Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RDCOT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-05-19,00:00:00.000,139,11098441,4685,0,1747612799,13195.353763329993,27148.774606320003,53344.74451584 2025-05-19,00:00:02.000,139,11098476,4445,0,1747612801,13195.239246060002,27148.922638050004,53344.73054160001 2025-05-19,00:00:03.000,139,11098591,4925,0,1747612802,13195.111256169992,28993.84208904,53344.66765752 2025-05-19,00:00:04.000,139,11098461,4045,0,1747612803,13195.064101999997,30839.198586090002,53344.70958024001 2025-05-19,00:00:05.000,139,11098464,4485,0,1747612804,13195.037156760001,34068.35569518,53344.72355448 2025-05-19,00:00:06.000,139,11098518,4645,0,1747612805,13194.929375799991,29916.559107780005,53344.66067040001 2025-05-19,00:00:07.000,139,11098509,4765,0,1747612806,13194.82833114999,32223.196573769994,53344.688618880005 2025-05-19,00:00:08.000,139,11098407,3845,0,1747612807,13194.71381388,27610.055575260005,53344.688618880005 2025-05-19,00:00:09.000,139,11098421,4645,0,1747612808,13194.599296609995,26226.233815829997,53344.74451584 2025-05-19,00:00:10.000,139,11098462,4445,0,1747612809,13194.50498826999,28071.343593330006,53344.70958024001 2025-05-19,00:00:11.000,139,11098494,4645,0,1747612810,13194.50498826999,29455.264040580005,53344.66067040001 2025-05-19,00:00:12.000,139,11098437,5044,0,1747612811,13194.350053139999,27148.697065889995,53344.84932264001 2025-05-19,00:00:13.000,139,11098343,5005,0,1747612812,13194.262481109989,28071.294249419996,53344.70958024001 2025-05-19,00:00:14.000,139,11098389,4805,0,1747612813,13194.181645389988,29455.221745799994,53344.66765752 2025-05-19,00:00:15.000,139,11098497,4725,0,1747612814,13193.999765020002,29455.207647539995,53344.73054160001 2025-05-19,00:00:16.000,139,11098414,4485,0,1747612815,13193.865038819997,29455.383875789994,53344.66765752 2025-05-19,00:00:17.000,139,11098324,4365,0,1747612816,13193.710103689991,30839.21973348,53344.695606 2025-05-19,00:00:18.000,139,11098332,4565,0,1747612817,13193.56864117999,23919.589300709995,53344.618747680004 2025-05-19,00:00:19.000,139,11098501,4805,0,1747612818,13193.440651289995,28071.350642460005,53344.63272192001 2025-05-19,00:00:20.000,139,11098398,4445,0,1747612819,13193.37328819,23919.716185049998,53344.60477344 2025-05-19,00:00:21.000,139,11098431,4965,0,1747612820,13193.124044719989,29455.383875789994,53344.60477344 2025-05-19,00:00:22.000,139,11098409,3924,0,1747612821,13193.023000069988,28994.060612069996,53344.52791512 2025-05-19,00:00:23.000,139,11098434,4165,0,1747612822,13192.888273869998,28071.371789850004,53344.54188936001 2025-05-19,00:00:24.000,139,11098495,4925,0,1747612823,13192.692920879992,32223.210672030007,53344.46503104001 2025-05-19,00:00:25.000,139,11098413,4845,0,1747612824,13192.511040509991,25765.002190800005,53344.45804392 2025-05-19,00:00:26.000,139,11098380,4805,0,1747612825,13192.31568752,30378.143189309994,53344.40913408 2025-05-19,00:00:27.000,139,11098402,4325,0,1747612826,13192.17422501,31300.775618490006,53344.44406968001 2025-05-19,00:00:28.000,139,11098495,4125,0,1747612827,13192.032762499999,26687.64871824,53344.38817272 2025-05-19,00:00:29.000,139,11098434,4725,0,1747612828,13191.796991649993,28071.505723320006,53344.39515984001 2025-05-19,00:00:30.000,139,11098606,4645,0,1747612829,13191.635320209993,31300.719225449997,53344.31830152 2025-05-19,00:00:31.000,139,11098400,4325,0,1747612830,13191.406285669997,30378.037452360004,53344.22048184 2025-05-19,00:00:32.000,139,11098442,4245,0,1747612831,13191.19072374999,27610.11901743,53344.115675040004 2025-05-19,00:00:33.000,139,11098309,3924,0,1747612832,13191.103151719995,28994.03241555,53344.22048184 2025-05-19,00:00:34.000,139,11098364,4405,0,1747612833,13190.901062419995,26687.535932159997,53344.22048184 2025-05-19,00:00:35.000,139,11098427,4605,0,1747612834,13190.773072529999,32684.364756630006,53344.12266216 2025-05-19,00:00:36.000,139,11098374,3845,0,1747612835,13190.550774299998,29916.537960390007,53344.12964928001 2025-05-19,00:00:37.000,139,11098412,3645,0,1747612836,13190.429520719998,32222.96395248,53344.12964928001 2025-05-19,00:00:38.000,139,11098516,3525,0,1747612837,13190.274585589992,31761.781671360004,53344.03881672001 2025-05-19,00:00:39.000,139,11098333,4965,0,1747612838,13190.126386769996,28071.223758120002,53343.96195840001 2025-05-19,00:00:40.000,139,11098406,4645,0,1747612839,13189.991660569991,30839.135143919993,53343.97593264 2025-05-19,00:00:41.000,139,11098350,4685,0,1747612840,13189.91082484999,33145.666872960006,53343.780293280004 2025-05-19,00:00:42.000,139,11098364,4565,0,1747612841,13189.75588972,30377.92466628,53343.780293280004 2025-05-19,00:00:43.000,139,11098447,4605,0,1747612842,13189.71547186,23919.70208679,53343.71042208 2025-05-19,00:00:44.000,139,11098371,4845,0,1747612843,13189.600954589994,31762.007243519998,53343.68946072 2025-05-19,00:00:45.000,139,11098249,4405,0,1747612844,13189.621163519994,28071.604411139997,53343.577666799996 2025-05-19,00:00:46.000,139,11098365,4965,0,1747612845,13189.56727303999,29455.510760129997,53343.58465392001 2025-05-19,00:00:47.000,139,11098330,4285,0,1747612846,13189.56727303999,30839.586288239996,53343.52176984 2025-05-19,00:00:48.000,139,11098341,4685,0,1747612847,13189.580745659994,28071.90752373,53343.444911520004 2025-05-19,00:00:49.000,139,11098429,4925,0,1747612848,13189.499909939994,34068.82093776,53343.29119488001 2025-05-19,00:00:50.000,139,11098405,4645,0,1747612849,13189.540327799994,29917.355659470006,53343.36805320001 2025-05-19,00:00:51.000,139,11098405,4525,0,1747612850,13189.533591489999,26688.226746900007,53343.3331176 2025-05-19,00:00:52.000,139,11098379,5005,0,1747612851,13189.533591489999,29917.397954250002,53343.298182000006 2025-05-19,00:00:53.000,139,11098401,4805,0,1747612852,13189.56727303999,29456.152230959997,53343.29119488001 2025-05-19,00:00:54.000,139,11098465,4605,0,1747612853,13189.452755769998,30840.248906459994,53343.25625928 2025-05-19,00:00:55.000,139,11098423,4004,0,1747612854,13189.419074219993,22536.613436879998,53343.22132368001 2025-05-19,00:00:56.000,139,11098450,4325,0,1747612855,13189.432546839998,29917.5741825,53343.21433656 2025-05-19,00:00:57.000,139,11098324,4525,0,1747612856,13189.412337909998,31762.860188249993,53343.17241384001 2025-05-19,00:00:58.000,139,11098471,4885,0,1747612857,13189.331502189998,31301.48053149,53343.23529792 2025-05-19,00:00:59.000,139,11098505,4365,0,1747612858,13189.371920049998,28072.393913699998,53343.109529760004 2025-05-19,00:01:00.000,139,11098458,3885,0,1747612859,13189.318029569993,32224.127058929997,53343.03267144001 2025-05-19,00:01:01.000,139,11098395,4805,0,1747612860,13189.223721230002,30840.17136603,53343.0186972 2025-05-19,00:01:02.000,139,11098388,4685,0,1747612861,13189.176567059993,28533.738324809994,53343.0186972 2025-05-19,00:01:03.000,139,11098370,3485,0,1747612862,13189.196775989993,28533.738324809994,53343.02568432 2025-05-19,00:01:04.000,139,11098473,4845,0,1747612863,13189.095731339992,32224.155255449994,53342.83703208001 2025-05-19,00:01:05.000,139,11098460,4205,0,1747612864,13189.075522409992,28072.436208479994,53342.92087752 2025-05-19,00:01:06.000,139,11098456,4565,0,1747612865,13189.055313479992,29917.651722929993,53342.88594192001 2025-05-19,00:01:07.000,139,11098377,4045,0,1747612866,13188.974477759992,29917.5741825,53342.8090836 2025-05-19,00:01:08.000,139,11098432,4525,0,1747612867,13188.987950379997,27149.846074080007,53342.76017376 2025-05-19,00:01:09.000,139,11098390,4485,0,1747612868,13188.967741449997,30840.17136603,53342.73222528 2025-05-19,00:01:10.000,139,11098547,4765,0,1747612869,13188.974477759992,28994.96994984,53342.795109360006 2025-05-19,00:01:11.000,139,11098454,4325,0,1747612870,13188.994686689992,28995.026342879995,53342.80209648 2025-05-19,00:01:12.000,139,11098369,4725,0,1747612871,13188.987950379997,30840.312348630003,53342.71126392 2025-05-19,00:01:13.000,139,11098496,4325,0,1747612872,13189.014895619992,27611.2398291,53342.68331544 2025-05-19,00:01:14.000,139,11098396,4365,0,1747612873,13189.102467650002,30378.974986650006,53342.61344424 2025-05-19,00:01:15.000,139,11098468,3525,0,1747612874,13189.237193849993,31301.64266148,53342.58549576 2025-05-19,00:01:16.000,139,11098403,4765,0,1747612875,13189.291084329998,31301.692005389996,53342.57850864001 2025-05-19,00:01:17.000,139,11098476,4285,0,1747612876,13189.439283149994,27611.22573084,53342.64837984001 2025-05-19,00:01:18.000,139,11098369,4725,0,1747612877,13189.479701009994,28995.082735920005,53342.54357304 2025-05-19,00:01:19.000,139,11098419,4125,0,1747612878,13189.540327799994,31301.579219310006,53342.53658592 2025-05-19,00:01:20.000,139,11098461,4004,0,1747612879,13189.600954589994,28533.81586524,53342.51562456 2025-05-19,00:01:21.000,139,11098453,4765,0,1747612880,13189.762626029995,32224.352631090005,53342.54357304 2025-05-19,00:01:22.000,139,11098384,4405,0,1747612881,13189.81651651,27611.275074749996,53342.45274048001 2025-05-19,00:01:23.000,139,11098513,4245,0,1747612882,13189.883879609995,27149.831975819994,53342.508637440005 2025-05-19,00:01:24.000,139,11098506,4685,0,1747612883,13189.93777009,28533.886356539995,53342.508637440005 2025-05-19,00:01:25.000,139,11098405,4325,0,1747612884,13190.065759979996,30840.34759428,53342.51562456 2025-05-19,00:01:26.000,139,11098453,4965,0,1747612885,13190.106177839996,28533.949798710004,53342.424792 2025-05-19,00:01:27.000,139,11098396,4565,0,1747612886,13190.200486180001,33608.371766159995,53342.5645344 2025-05-19,00:01:28.000,139,11098474,4805,0,1747612887,13190.254376659992,32224.352631090005,53342.47370184 2025-05-19,00:01:29.000,139,11098510,4685,0,1747612888,13190.321739760002,34531.025342730005,53342.52959880001 2025-05-19,00:01:30.000,139,11098470,3645,0,1747612889,13190.368893929997,30840.636608610002,53342.53658592 2025-05-19,00:01:31.000,139,11098455,4725,0,1747612890,13190.422784410002,31301.875282769994,53342.52959880001 2025-05-19,00:01:32.000,139,11098557,4845,0,1747612891,13190.570983229998,31301.832987989997,53342.51562456 2025-05-19,00:01:33.000,139,11098458,4645,0,1747612892,13190.638346329994,29456.666817449994,53342.424792 2025-05-19,00:01:34.000,139,11098350,4365,0,1747612893,13190.746127289989,30379.271050109994,53342.508637440005 2025-05-19,00:01:35.000,139,11098405,4725,0,1747612894,13190.719182049994,26688.811824689998,53342.48767608 2025-05-19,00:01:36.000,139,11098592,3525,0,1747612895,13190.80675407999,22998.35259927,53342.62043136001 2025-05-19,00:01:37.000,139,11098409,3885,0,1747612896,13190.86738086999,26227.608396180003,53342.627418480006 2025-05-19,00:01:38.000,139,11098514,4365,0,1747612897,13190.90779872999,23921.111912790002,53342.53658592 2025-05-19,00:01:39.000,139,11098441,4805,0,1747612898,13190.981898139995,28072.880303669997,53342.61344424 2025-05-19,00:01:40.000,139,11098462,4325,0,1747612899,13191.002107069995,29918.138112900007,53342.62043136001 2025-05-19,00:01:41.000,139,11098416,4565,0,1747612900,13190.97516183,30379.419081839995,53342.62043136001 2025-05-19,00:01:42.000,139,11098502,4525,0,1747612901,13190.98863444999,30379.496622270002,53342.59947000001 2025-05-19,00:01:43.000,139,11098514,3565,0,1747612902,13190.90779872999,27150.39590622,53342.606457120004 2025-05-19,00:01:44.000,139,11098434,4485,0,1747612903,13190.91453504,33608.752419180004,53342.59248288 2025-05-19,00:01:45.000,139,11098460,4565,0,1747612904,13190.86738086999,28995.667813709995,53342.61344424 2025-05-19,00:01:46.000,139,11098405,4045,0,1747612905,13190.880853489994,28534.30930434,53342.64837984001 2025-05-19,00:01:47.000,139,11098470,4565,0,1747612906,13190.78654514999,26227.95380355,53342.69030256 2025-05-19,00:01:48.000,139,11098444,4485,0,1747612907,13190.746127289989,27150.5791836,53342.78113512 2025-05-19,00:01:49.000,139,11098495,5044,0,1747612908,13190.665291569989,26689.319362049995,53342.71825104001 2025-05-19,00:01:50.000,139,11098447,4685,0,1747612909,13190.584455849988,26228.010196589996,53342.66235408 2025-05-19,00:01:51.000,139,11098468,4365,0,1747612910,13190.510356439998,32225.149182780006,53342.71825104001 2025-05-19,00:01:52.000,139,11098607,4805,0,1747612911,13190.510356439998,26689.347558570007,53342.74619952001 2025-05-19,00:01:53.000,139,11098694,3685,0,1747612912,13190.490147509998,33147.73931718001,53342.68331544 2025-05-19,00:01:54.000,139,11098648,4285,0,1747612913,13190.483411200003,30379.891373549995,53342.71126392 2025-05-19,00:01:55.000,139,11098536,4485,0,1747612914,13190.442993340002,29918.69499417,53342.7042768 2025-05-19,00:01:56.000,139,11098718,4805,0,1747612915,13190.490147509998,24844.308272370006,53342.64837984001 2025-05-19,00:01:57.000,139,11098688,4605,0,1747612916,13190.436257029993,33609.25995654,53342.71126392 2025-05-19,00:01:58.000,139,11098595,5165,0,1747612917,13190.442993340002,28534.922578650003,53342.7042768 2025-05-19,00:01:59.000,139,11098648,4685,0,1747612918,13190.517092749993,29457.498614790005,53342.7042768 2025-05-19,00:02:00.000,139,11098630,3725,0,1747612919,13190.436257029993,31302.890357490003,53342.71825104001 2025-05-19,00:02:01.000,139,11098568,4165,0,1747612920,13190.389102859997,31764.192473820003,53342.69728968001 2025-05-19,00:02:02.000,139,11098647,4045,0,1747612921,13190.409311789997,26689.805752019995,53342.66235408 2025-05-19,00:02:03.000,139,11098669,3965,0,1747612922,13190.368893929997,31303.038389220004,53342.64837984001 2025-05-19,00:02:04.000,139,11098679,4405,0,1747612923,13190.294794519992,30380.47645134,53342.69030256 2025-05-19,00:02:05.000,139,11098632,4165,0,1747612924,13190.294794519992,28073.761444920005,53342.71825104001 2025-05-19,00:02:06.000,139,11098535,4605,0,1747612925,13190.240904040002,27151.248850949996,53342.74619952001 2025-05-19,00:02:07.000,139,11098613,4125,0,1747612926,13190.187013559997,29457.921562589996,53342.66934120001 2025-05-19,00:02:08.000,139,11098529,4725,0,1747612927,13190.173540939992,31764.481488150006,53342.69728968001 2025-05-19,00:02:09.000,139,11098632,3565,0,1747612928,13190.112914149991,34071.168298050005,53342.7042768 2025-05-19,00:02:10.000,139,11098616,4485,0,1747612929,13190.03881474,31303.320354419993,53342.76017376 2025-05-19,00:02:11.000,139,11098704,4605,0,1747612930,13190.01860581,32687.268998190004,53342.774148000004 2025-05-19,00:02:12.000,139,11098686,4445,0,1747612931,13189.964715329996,25767.441189780002,53342.795109360006 2025-05-19,00:02:13.000,139,11098624,4525,0,1747612932,13189.93777009,30380.553991769993,53342.80209648 2025-05-19,00:02:14.000,139,11098575,3885,0,1747612933,13189.93777009,27612.854079869998,53342.71126392 2025-05-19,00:02:15.000,139,11098511,4925,0,1747612934,13189.89735223,28996.88026407,53342.774148000004 2025-05-19,00:02:16.000,139,11098586,4365,0,1747612935,13189.843461749995,27612.896374649994,53342.774148000004 2025-05-19,00:02:17.000,139,11098707,3885,0,1747612936,13189.80978019999,30380.779563930002,53342.86498056001 2025-05-19,00:02:18.000,139,11098593,4805,0,1747612937,13189.78957126999,29458.111889099993,53342.91389040001 2025-05-19,00:02:19.000,139,11098617,4004,0,1747612938,13189.762626029995,30380.835956969997,53342.795109360006 2025-05-19,00:02:20.000,139,11098473,4965,0,1747612939,13189.79630758,31764.819846390004,53342.8090836 2025-05-19,00:02:21.000,139,11098576,4525,0,1747612940,13189.75588972,29458.20352779,53342.74619952001 2025-05-19,00:02:22.000,139,11098625,4445,0,1747612941,13189.701999239995,28074.247834890004,53342.8090836 2025-05-19,00:02:23.000,139,11098547,4245,0,1747612942,13189.66831768999,25767.77249889,53342.80209648 2025-05-19,00:02:24.000,139,11098659,4165,0,1747612943,13189.675054,29919.604331940005,53342.795109360006 2025-05-19,00:02:25.000,139,11098638,4645,0,1747612944,13189.600954589994,28074.424063140003,53342.774148000004 2025-05-19,00:02:26.000,139,11098592,4445,0,1747612945,13189.58748196999,28997.035344930002,53342.78812224001 2025-05-19,00:02:27.000,139,11098544,4605,0,1747612946,13189.553800419999,31764.932632469994,53342.80209648 2025-05-19,00:02:28.000,139,11098603,4325,0,1747612947,13189.506646249989,29919.66072498,53342.83004496 2025-05-19,00:02:29.000,139,11098566,4525,0,1747612948,13189.466228389989,31764.925583339995,53342.774148000004 2025-05-19,00:02:30.000,139,11098589,4365,0,1747612949,13189.452755769998,31764.904435949997,53342.87196768 2025-05-19,00:02:31.000,139,11098501,4525,0,1747612950,13189.351711119998,32226.31933836,53342.8090836 2025-05-19,00:02:32.000,139,11098766,4525,0,1747612951,13189.216984919993,35916.849055080005,53342.76017376 2025-05-19,00:02:33.000,139,11098593,4045,0,1747612952,13189.237193849993,32226.277043580005,53342.76716088001 2025-05-19,00:02:34.000,139,11098580,4245,0,1747612953,13189.230457539998,30842.145122429996,53342.78113512 2025-05-19,00:02:35.000,139,11098625,3885,0,1747612954,13189.176567059993,30380.906448270005,53342.82305784 2025-05-19,00:02:36.000,139,11098521,4845,0,1747612955,13189.230457539998,28996.852067550004,53342.82305784 2025-05-19,00:02:37.000,139,11098569,4645,0,1747612956,13189.136149199992,29458.168282140003,53342.73921240001 2025-05-19,00:02:38.000,139,11098668,4485,0,1747612957,13189.115940269992,35916.57413901,53342.774148000004 2025-05-19,00:02:39.000,139,11098542,4285,0,1747612958,13189.088995029997,27151.742290049995,53342.75318664 2025-05-19,00:02:40.000,139,11098581,4885,0,1747612959,13189.041840860002,32226.072618809994,53342.74619952001 2025-05-19,00:02:41.000,139,11098689,5285,0,1747612960,13189.075522409992,29919.51269325,53342.71825104001 2025-05-19,00:02:42.000,139,11098745,4565,0,1747612961,13189.109203959997,26690.39082981,53342.68331544 2025-05-19,00:02:43.000,139,11098532,4445,0,1747612962,13189.041840860002,28074.191441849995,53342.7042768 2025-05-19,00:02:44.000,139,11098493,4805,0,1747612963,13189.035104549992,30380.772514800003,53342.74619952001 2025-05-19,00:02:45.000,139,11098692,4285,0,1747612964,13189.008159309997,33610.05650823,53342.6344056 2025-05-19,00:02:46.000,139,11098722,4725,0,1747612965,13189.001423000002,27151.50966876,53342.73921240001 2025-05-19,00:02:47.000,139,11098649,3965,0,1747612966,13189.088995029997,24383.647626870006,53342.725238160005 2025-05-19,00:02:48.000,139,11098490,3765,0,1747612967,13189.068786099997,29919.202531529998,53342.6344056 2025-05-19,00:02:49.000,139,11098627,3965,0,1747612968,13189.001423000002,28074.184392719995,53342.676328320005 2025-05-19,00:02:50.000,139,11098801,4445,0,1747612969,13189.035104549992,33148.62045843,53342.50165032001 2025-05-19,00:02:51.000,139,11098574,4165,0,1747612970,13189.088995029997,25767.4693863,53342.676328320005 2025-05-19,00:02:52.000,139,11098571,4765,0,1747612971,13189.149621819997,26689.960832879995,53342.52959880001 2025-05-19,00:02:53.000,139,11098615,5085,0,1747612972,13189.176567059993,33148.359640619994,53342.58549576 2025-05-19,00:02:54.000,139,11098712,4325,0,1747612973,13189.216984919993,26689.90443984,53342.52261168 2025-05-19,00:02:55.000,139,11098592,4725,0,1747612974,13189.216984919993,27151.284096600008,53342.50165032001 2025-05-19,00:02:56.000,139,11098603,4125,0,1747612975,13189.324765879988,29457.921562589996,53342.66934120001 2025-05-19,00:02:57.000,139,11098587,4165,0,1747612976,13189.446019459989,31764.453291629994,53342.5645344 2025-05-19,00:02:58.000,139,11098650,4485,0,1747612977,13189.486437319989,33148.31734584,53342.48767608 2025-05-19,00:02:59.000,139,11098585,5205,0,1747612978,13189.533591489999,33609.647658689995,53342.53658592 2025-05-19,00:03:00.000,139,11098646,4565,0,1747612979,13189.68852661999,32225.70606405,53342.53658592 2025-05-19,00:03:01.000,139,11098646,4365,0,1747612980,13189.69526293,24844.611384960008,53342.4946632 2025-05-19,00:03:02.000,139,11098488,3365,0,1747612981,13189.782834959995,35916.28512468,53342.47370184 2025-05-19,00:03:03.000,139,11098615,5044,0,1747612982,13189.863670679995,30380.617433940002,53342.51562456 2025-05-19,00:03:04.000,139,11098621,4645,0,1747612983,13189.89061591999,26689.974931139994,53342.52261168 2025-05-19,00:03:05.000,139,11098619,5085,0,1747612984,13190.032078429991,30380.448254820003,53342.52959880001 2025-05-19,00:03:06.000,139,11098553,5085,0,1747612985,13190.085968909996,23922.08469273,53342.57850864001 2025-05-19,00:03:07.000,139,11098581,4845,0,1747612986,13190.173540939992,29919.1954824,53342.52959880001 2025-05-19,00:03:08.000,139,11098633,3924,0,1747612987,13190.193749869992,33609.859132590005,53342.55056016001 2025-05-19,00:03:09.000,139,11098556,3605,0,1747612988,13190.315003449992,28996.75337973,53342.5645344 2025-05-19,00:03:10.000,139,11098678,4445,0,1747612989,13190.389102859997,30380.6315322,53342.68331544 2025-05-19,00:03:11.000,139,11098640,4725,0,1747612990,13190.490147509998,27151.425079199995,53342.51562456 2025-05-19,00:03:12.000,139,11098485,4965,0,1747612991,13190.564246919988,28535.345526449993,53342.627418480006 2025-05-19,00:03:13.000,139,11098591,3885,0,1747612992,13190.719182049994,26690.0595207,53342.57152152001 2025-05-19,00:03:14.000,139,11098587,4805,0,1747612993,13190.85390825,26690.045422440002,53342.606457120004 2025-05-19,00:03:15.000,139,11098700,4165,0,1747612994,13190.793281459999,31303.278059639997,53342.62043136001 2025-05-19,00:03:16.000,139,11098507,4805,0,1747612995,13190.981898139995,23922.148134899995,53342.62043136001 2025-05-19,00:03:17.000,139,11098512,4525,0,1747612996,13190.97516183,27151.36163703,53342.81607072001 2025-05-19,00:03:18.000,139,11098693,4645,0,1747612997,13191.06947016999,26228.722158720004,53342.83703208001 2025-05-19,00:03:19.000,139,11098609,4965,0,1747612998,13191.143569579996,27151.19950704,53342.725238160005 2025-05-19,00:03:20.000,139,11098715,5125,0,1747612999,13191.19746006,28074.008164469997,53342.83004496 2025-05-19,00:03:21.000,139,11098611,4525,0,1747613000,13191.285032089996,28535.28913341,53342.92786464 2025-05-19,00:03:22.000,139,11098594,3804,0,1747613001,13191.285032089996,32687.099819070005,53342.85100632 2025-05-19,00:03:23.000,139,11098630,3725,0,1747613002,13191.352395189992,28996.59124974,53342.98376160001 2025-05-19,00:03:24.000,139,11098535,5085,0,1747613003,13191.406285669997,28535.211592980006,53342.92786464 2025-05-19,00:03:25.000,139,11098507,4925,0,1747613004,13191.426494599997,28996.689937560004,53342.962800240006 2025-05-19,00:03:26.000,139,11098517,5205,0,1747613005,13191.433230909992,31303.25691225,53342.948826 2025-05-19,00:03:27.000,139,11098511,3965,0,1747613006,13191.514066629992,34532.36467743,53343.03965856 2025-05-19,00:03:28.000,139,11098582,3645,0,1747613007,13191.487121389997,27151.326391380004,53343.0186972 2025-05-19,00:03:29.000,139,11098622,3804,0,1747613008,13191.588166039997,31764.38280033,53343.11651688 2025-05-19,00:03:30.000,139,11098677,4125,0,1747613009,13191.621847590002,32225.727211439997,53343.08158128001 2025-05-19,00:03:31.000,139,11098678,4285,0,1747613010,13191.615111279993,30841.76446941,53343.10254264001 2025-05-19,00:03:32.000,139,11098680,3685,0,1747613011,13191.722892239988,26689.883292450002,53343.14446536 2025-05-19,00:03:33.000,139,11098657,4765,0,1747613012,13191.709419619998,29919.153187620002,53343.16542672 2025-05-19,00:03:34.000,139,11098477,3965,0,1747613013,13191.702683310003,28996.534856700004,53343.21433656 2025-05-19,00:03:35.000,139,11098837,4685,0,1747613014,13191.783519029988,27151.277047469994,53343.24927216001 2025-05-19,00:03:36.000,139,11098693,4845,0,1747613015,13191.756573789993,31764.432144239996,53343.11651688 2025-05-19,00:03:37.000,139,11098624,4485,0,1747613016,13191.803727959988,30380.511696989997,53343.30516912 2025-05-19,00:03:38.000,139,11098558,4205,0,1747613017,13191.776782719993,33148.25390367,53343.27023352001 2025-05-19,00:03:39.000,139,11098605,4605,0,1747613018,13191.796991649993,27151.255900079996,53343.31215624 2025-05-19,00:03:40.000,139,11098659,4605,0,1747613019,13191.817200579993,27612.558016409996,53343.32613048 2025-05-19,00:03:41.000,139,11098698,4445,0,1747613020,13191.803727959988,30841.820862449997,53343.34010472001 2025-05-19,00:03:42.000,139,11098731,4805,0,1747613021,13191.850882129998,35454.93366444,53343.38901456001 2025-05-19,00:03:43.000,139,11098497,4605,0,1747613022,13191.877827369994,25306.096778670006,53343.40997592001 2025-05-19,00:03:44.000,139,11098581,5044,0,1747613023,13191.877827369994,34532.33648091,53343.45189864 2025-05-19,00:03:45.000,139,11098591,4725,0,1747613024,13191.844145819989,27612.635556840003,53343.444911520004 2025-05-19,00:03:46.000,139,11098594,4365,0,1747613025,13191.837409509993,29919.209580659997,53343.42395016 2025-05-19,00:03:47.000,139,11098610,4325,0,1747613026,13191.884563679989,28535.296182539998,53343.47984712 2025-05-19,00:03:48.000,139,11098617,4845,0,1747613027,13191.877827369994,31303.10183139,53343.45189864 2025-05-19,00:03:49.000,139,11098583,3845,0,1747613028,13191.924981539989,32225.70606405,53343.53574408001 2025-05-19,00:03:50.000,139,11098597,4004,0,1747613029,13191.978872019994,32225.69901492,53343.5427312 2025-05-19,00:03:51.000,139,11098653,4645,0,1747613030,13191.999080949994,29457.745334339997,53343.62657664001 2025-05-19,00:03:52.000,139,11098618,3725,0,1747613031,13191.978872019994,28073.782592310003,53343.54971832 2025-05-19,00:03:53.000,139,11098597,5405,0,1747613032,13191.96539939999,27151.178359650003,53343.55670544001 2025-05-19,00:03:54.000,139,11098595,4965,0,1747613033,13191.972135709999,30380.32137048,53343.59862816 2025-05-19,00:03:55.000,139,11098737,4245,0,1747613034,13192.02602618999,32686.754411700007,53343.60561528001 2025-05-19,00:03:56.000,139,11098498,4525,0,1747613035,13192.100125599994,27151.05852444,53343.59164104 2025-05-19,00:03:57.000,139,11098543,5044,0,1747613036,13192.140543459995,29918.892369809997,53343.633563760006 2025-05-19,00:03:58.000,139,11098567,5285,0,1747613037,13192.180961319995,33148.14111759,53343.59862816 2025-05-19,00:03:59.000,139,11098615,5165,0,1747613038,13192.221379179995,28535.028315599993,53343.577666799996 2025-05-19,00:04:00.000,139,11098660,4645,0,1747613039,13192.2348518,30380.15924049,53343.577666799996 2025-05-19,00:04:01.000,139,11098556,4525,0,1747613040,13192.302214899995,31302.77052228,53343.67548648001 2025-05-19,00:04:02.000,139,11098531,5005,0,1747613041,13192.403259549996,25766.919554160006,53343.59164104 2025-05-19,00:04:03.000,139,11098539,4965,0,1747613042,13192.39652324,32225.459344500006,53343.69644784 2025-05-19,00:04:04.000,139,11098550,4525,0,1747613043,13192.4369411,27150.959836619993,53343.647538 2025-05-19,00:04:05.000,139,11098607,4004,0,1747613044,13192.517776820001,29457.463369139994,53343.64055088 2025-05-19,00:04:06.000,139,11098591,4765,0,1747613045,13192.571667299992,33609.50667608999,53343.66849936 2025-05-19,00:04:07.000,139,11098512,4485,0,1747613046,13192.632294089992,24844.414009319997,53343.7174092 2025-05-19,00:04:08.000,139,11098565,4725,0,1747613047,13192.760283980002,26228.468390039998,53343.82221600001 2025-05-19,00:04:09.000,139,11098526,4485,0,1747613048,13192.793965529992,28073.683904489997,53343.70343496001 2025-05-19,00:04:10.000,139,11098513,4045,0,1747613049,13192.847856009997,34070.81584155001,53343.81522888 2025-05-19,00:04:11.000,139,11098645,4885,0,1747613050,13192.969109589998,28073.726199270008,53343.745357679996 2025-05-19,00:04:12.000,139,11098541,4645,0,1747613051,13193.063417929989,26228.44724265,53343.89208720001 2025-05-19,00:04:13.000,139,11098595,3765,0,1747613052,13193.043208999989,29457.505663920005,53343.92003568001 2025-05-19,00:04:14.000,139,11098509,3965,0,1747613053,13193.117308409994,27612.487525110002,53343.96195840001 2025-05-19,00:04:15.000,139,11098562,4365,0,1747613054,13193.20488043999,29918.941713720007,53344.00388112 2025-05-19,00:04:16.000,139,11098575,3924,0,1747613055,13193.43391498,29919.096794580008,53343.90606144 2025-05-19,00:04:17.000,139,11098653,4645,0,1747613056,13193.44738759999,24844.590237569995,53343.97593264 2025-05-19,00:04:18.000,139,11098633,4765,0,1747613057,13193.55516856,28535.169298199995,53344.02484248 2025-05-19,00:04:19.000,139,11098689,5205,0,1747613058,13193.683158449996,28996.478463659994,53344.03881672001 2025-05-19,00:04:20.000,139,11098602,4605,0,1747613059,13193.737048930001,28073.747346660006,53344.00388112 2025-05-19,00:04:21.000,139,11098722,4325,0,1747613060,13193.851566199992,32225.635572750005,53344.080739439996 2025-05-19,00:04:22.000,139,11098628,3765,0,1747613061,13194.094073359993,28073.8037397,53344.12266216 2025-05-19,00:04:23.000,139,11098588,4285,0,1747613062,13194.141227529988,25767.208568489994,53344.22746896001 2025-05-19,00:04:24.000,139,11098573,4405,0,1747613063,13194.255744799993,31764.340505550004,53344.171572 2025-05-19,00:04:25.000,139,11098593,4765,0,1747613064,13194.390470999999,29919.03335241,53344.283365920004 2025-05-19,00:04:26.000,139,11098561,5125,0,1747613065,13194.50498826999,31764.453291629994,53344.248430319996 2025-05-19,00:04:27.000,139,11098592,4485,0,1747613066,13194.51172458,31303.045438350004,53344.29035304 2025-05-19,00:04:28.000,139,11098732,3685,0,1747613067,13194.740759119995,31303.06658574,53344.29035304 2025-05-19,00:04:29.000,139,11098707,4765,0,1747613068,13194.882221629996,28996.55600409,53344.37419848001 2025-05-19,00:04:30.000,139,11098733,4805,0,1747613069,13195.023684139996,32225.621474490006,53344.36721136 2025-05-19,00:04:31.000,139,11098642,4325,0,1747613070,13195.097783550002,31764.54493032,53344.43708256 2025-05-19,00:04:32.000,139,11098610,4525,0,1747613071,13195.232509749992,29919.273022830006,53344.49297952001 2025-05-19,00:04:33.000,139,11098670,3165,0,1747613072,13195.333554399993,26690.024275050004,53344.4859924 2025-05-19,00:04:34.000,139,11098694,4565,0,1747613073,13195.414390119993,28073.853083609996,53344.45804392 2025-05-19,00:04:35.000,139,11098466,4645,0,1747613074,13195.508698459998,33609.654707819995,53344.64669616 2025-05-19,00:04:36.000,139,11098588,4485,0,1747613075,13195.72426037999,29919.230728049995,53344.583812079996 2025-05-19,00:04:37.000,139,11098638,3525,0,1747613076,13195.77141455,31303.172322690007,53344.639709040006 2025-05-19,00:04:38.000,139,11098637,4645,0,1747613077,13195.8724592,31303.144126169995,53344.751502959996 2025-05-19,00:04:39.000,139,11098602,3565,0,1747613078,13196.01392171,29457.914513459997,53344.73054160001 2025-05-19,00:04:40.000,139,11098587,4765,0,1747613079,13196.108230049991,34993.68089202,53344.71656736 2025-05-19,00:04:41.000,139,11098583,4885,0,1747613080,13196.209274699992,25306.209564749995,53344.80041280001 2025-05-19,00:04:42.000,139,11098644,3245,0,1747613081,13196.370946139992,26690.122962869995,53344.8353484 2025-05-19,00:04:43.000,139,11098649,4004,0,1747613082,13196.485463409997,26228.92658349,53344.81438704 2025-05-19,00:04:44.000,139,11098570,3405,0,1747613083,13196.532617579993,29458.0413978,53344.89823248001 2025-05-19,00:04:45.000,139,11098581,3965,0,1747613084,13196.660607469988,27612.931620300005,53345.00303928 2025-05-19,00:04:46.000,139,11098658,4365,0,1747613085,13196.768388429999,31764.833944650003,53345.0100264 2025-05-19,00:04:47.000,139,11098605,4725,0,1747613086,13196.92332355999,31303.489533540007,53345.05194912 2025-05-19,00:04:48.000,139,11098666,4245,0,1747613087,13196.977214039995,26690.362633290002,53345.05194912 2025-05-19,00:04:49.000,139,11098756,3525,0,1747613088,13197.037840829995,34071.4150176,53345.121820320004 2025-05-19,00:04:50.000,139,11098657,5085,0,1747613089,13197.11194024,30381.054480000006,53345.15675592 2025-05-19,00:04:51.000,139,11098632,4125,0,1747613090,13197.21298489,28535.838965550007,53345.142781680006 2025-05-19,00:04:52.000,139,11098627,5005,0,1747613091,13197.280347989996,29919.745314540007,53345.15675592 2025-05-19,00:04:53.000,139,11098611,4205,0,1747613092,13197.22645750999,29919.80875671,53345.191691520005 2025-05-19,00:04:54.000,139,11098607,4205,0,1747613093,13197.307293229991,31765.214597669998,53345.240601360005 2025-05-19,00:04:55.000,139,11098529,4285,0,1747613094,13197.320765849996,27151.883272649997,53345.30348544001 2025-05-19,00:04:56.000,139,11098474,3725,0,1747613095,13197.354447400001,24384.148115100004,53345.33842104 2025-05-19,00:04:57.000,139,11098436,4605,0,1747613096,13197.374656330001,29458.68286863,53345.408292240005 2025-05-19,00:04:58.000,139,11098592,4485,0,1747613097,13197.33423847,31765.433120700007,53345.49213768 2025-05-19,00:04:59.000,139,11098525,3845,0,1747613098,13197.307293229991,30381.470378669997,53345.42925360001 2025-05-19,00:05:00.000,139,11098507,4645,0,1747613099,13197.280347989996,32226.81982659,53345.422266479996 2025-05-19,00:05:01.000,139,11098657,4845,0,1747613100,13197.24666643999,28997.479440120005,53345.457202080004 2025-05-19,00:05:02.000,139,11098434,3565,0,1747613101,13197.179303339995,28997.606324459994,53345.4641892 2025-05-19,00:05:03.000,139,11098547,4805,0,1747613102,13197.14562178999,24384.35253987,53345.42925360001 2025-05-19,00:05:04.000,139,11098599,4685,0,1747613103,13197.13214917,32226.97490745,53345.45021496001 2025-05-19,00:05:05.000,139,11098625,4645,0,1747613104,13197.14562178999,31765.637545470003,53345.48515056 2025-05-19,00:05:06.000,139,11098507,4765,0,1747613105,13197.08499499999,31765.743282419993,53345.52008616001 2025-05-19,00:05:07.000,139,11098597,4845,0,1747613106,13197.058049759995,32688.42505551,53345.61790584001 2025-05-19,00:05:08.000,139,11098517,4605,0,1747613107,13197.05131345,29459.105816430005,53345.6039316 2025-05-19,00:05:09.000,139,11098596,4325,0,1747613108,13197.037840829995,32688.347515079993,53345.59694448001 2025-05-19,00:05:10.000,139,11098586,4645,0,1747613109,13197.037840829995,30381.787589519998,53345.71572552001 2025-05-19,00:05:11.000,139,11098490,4325,0,1747613110,13197.02436820999,30843.21659019,53345.75066112 2025-05-19,00:05:12.000,139,11098678,4325,0,1747613111,13197.037840829995,32227.214577870007,53345.694764160005 2025-05-19,00:05:13.000,139,11098641,3965,0,1747613112,13197.05131345,28075.178320050007,53345.80655808001 2025-05-19,00:05:14.000,139,11098582,3444,0,1747613113,13197.098467619995,28075.319302649994,53345.83450656001 2025-05-19,00:05:15.000,139,11098547,4885,0,1747613114,13197.09173131,34072.50763275,53345.76463536001 2025-05-19,00:05:16.000,139,11098609,4205,0,1747613115,13197.118676549995,28075.446186989997,53345.75066112 2025-05-19,00:05:17.000,139,11098597,5125,0,1747613116,13197.1523581,28998.02222313,53345.8484808 2025-05-19,00:05:18.000,139,11098658,4685,0,1747613117,13197.179303339995,23923.51566612,53345.83450656001 2025-05-19,00:05:19.000,139,11098637,5044,0,1747613118,13197.20624857999,25307.393818590004,53345.93232624001 2025-05-19,00:05:20.000,139,11098683,3965,0,1747613119,13197.23319382,30843.343474530004,53345.84149368 2025-05-19,00:05:21.000,139,11098614,4685,0,1747613120,13197.260139059996,24846.1480953,53345.94630048 2025-05-19,00:05:22.000,139,11098604,4725,0,1747613121,13197.33423847,31304.68083651,53346.00219744001 2025-05-19,00:05:23.000,139,11098573,4925,0,1747613122,13197.33423847,31304.67378738,53345.96726184 2025-05-19,00:05:24.000,139,11098586,4605,0,1747613123,13197.415074190001,27152.863101719995,53346.03713304 2025-05-19,00:05:25.000,139,11098667,4925,0,1747613124,13197.489173599992,31304.772475200007,53345.96726184 2025-05-19,00:05:26.000,139,11098501,4965,0,1747613125,13197.563273009997,33150.100775729996,53346.00219744001 2025-05-19,00:05:27.000,139,11098711,4725,0,1747613126,13197.617163490002,27152.884249110008,53346.030145920005 2025-05-19,00:05:28.000,139,11098548,4565,0,1747613127,13197.657581350002,24846.253832250004,53346.02315880001 2025-05-19,00:05:29.000,139,11098648,4125,0,1747613128,13197.718208140002,29459.556960750007,53346.05110728001 2025-05-19,00:05:30.000,139,11098689,4725,0,1747613129,13197.758626000003,27614.179316309994,53346.06508152 2025-05-19,00:05:31.000,139,11098552,3965,0,1747613130,13197.832725409993,32688.76341375,53346.06508152 2025-05-19,00:05:32.000,139,11098501,4765,0,1747613131,13197.866406959998,28075.488481770008,53346.1629012 2025-05-19,00:05:33.000,139,11098518,4485,0,1747613132,13197.940506369989,31304.821819110002,53346.148926960006 2025-05-19,00:05:34.000,139,11098626,4325,0,1747613133,13198.001133159989,29920.816782299997,53346.14193984001 2025-05-19,00:05:35.000,139,11098660,3325,0,1747613134,13198.055023639994,31304.82886824,53346.295656480004 2025-05-19,00:05:36.000,139,11098556,4485,0,1747613135,13198.12238673999,25307.626439879998,53346.27469512 2025-05-19,00:05:37.000,139,11098451,4725,0,1747613136,13198.18301352999,30843.413965829997,53346.33059208 2025-05-19,00:05:38.000,139,11098441,4765,0,1747613137,13198.257112939995,30382.118898629997,53346.35155344 2025-05-19,00:05:39.000,139,11098316,3605,0,1747613138,13198.24364031999,29459.500567709998,53346.32360496 2025-05-19,00:05:40.000,139,11098517,4645,0,1747613139,13198.34468496999,25307.506604669994,53346.40046328 2025-05-19,00:05:41.000,139,11098432,4285,0,1747613140,13198.39183914,32688.73521723,53346.44937312 2025-05-19,00:05:42.000,139,11098463,4925,0,1747613141,13198.438993309996,28998.064517909996,53346.295656480004 2025-05-19,00:05:43.000,139,11098342,4365,0,1747613142,13198.48614747999,34072.69091013,53346.38648904001 2025-05-19,00:05:44.000,139,11098359,5285,0,1747613143,13198.506356409991,27614.214561960005,53346.44937312 2025-05-19,00:05:45.000,139,11098444,4645,0,1747613144,13198.47267486,32688.76341375,53346.484308720006 2025-05-19,00:05:46.000,139,11098489,5165,0,1747613145,13198.48614747999,30382.104800369998,53346.484308720006 2025-05-19,00:05:47.000,139,11098422,4645,0,1747613146,13198.432257,26230.167230370003,53346.484308720006 2025-05-19,00:05:48.000,139,11098429,4885,0,1747613147,13198.560246889996,28536.959777220007,53346.63802536 2025-05-19,00:05:49.000,139,11098510,4605,0,1747613148,13198.627609989991,32227.552936110005,53346.57514128001 2025-05-19,00:05:50.000,139,11098441,5125,0,1747613149,13198.580455819996,29920.873175340006,53346.651999600006 2025-05-19,00:05:51.000,139,11098383,4925,0,1747613150,13198.634346300001,28998.360581369998,53346.631038240004 2025-05-19,00:05:52.000,139,11098528,4645,0,1747613151,13198.694973090001,28536.952728090007,53346.76379352 2025-05-19,00:05:53.000,139,11098406,4605,0,1747613152,13198.796017740002,28536.88223679,53346.78475488 2025-05-19,00:05:54.000,139,11098381,4805,0,1747613153,13198.822962979997,28075.622415239995,53346.79174200001 2025-05-19,00:05:55.000,139,11098479,3765,0,1747613154,13198.924007629998,32227.588181760002,53346.80571624 2025-05-19,00:05:56.000,139,11098358,3605,0,1747613155,13198.964425489998,31304.878212149997,53346.7568064 2025-05-19,00:05:57.000,139,11098375,4765,0,1747613156,13199.065470139998,26230.251819929996,53346.7568064 2025-05-19,00:05:58.000,139,11098471,4565,0,1747613157,13199.179987409989,29459.613353790002,53346.88257456 2025-05-19,00:05:59.000,139,11098494,3444,0,1747613158,13199.186723719999,25307.682832920007,53346.73584504 2025-05-19,00:06:00.000,139,11098463,3885,0,1747613159,13199.247350509999,27614.221611090004,53346.798729120004 2025-05-19,00:06:01.000,139,11098316,4645,0,1747613160,13199.395549329995,32688.777512009998,53346.90353592 2025-05-19,00:06:02.000,139,11098301,5125,0,1747613161,13199.537011839995,30843.39986757,53346.88956168001 2025-05-19,00:06:03.000,139,11098381,4845,0,1747613162,13199.57069339,32227.397855250005,53346.97340712 2025-05-19,00:06:04.000,139,11098570,4325,0,1747613163,13199.638056489996,27614.038333710007,53346.98039424001 2025-05-19,00:06:05.000,139,11098473,4805,0,1747613164,13199.73236483,27152.750315640005,53346.91052304001 2025-05-19,00:06:06.000,139,11098372,4285,0,1747613165,13199.860354719996,29920.668750569996,53347.0712268 2025-05-19,00:06:07.000,139,11098427,4725,0,1747613166,13199.907508889992,28998.078616169994,53347.036291200006 2025-05-19,00:06:08.000,139,11098540,3485,0,1747613167,13200.001817229997,26230.096739069995,53347.09218816 2025-05-19,00:06:09.000,139,11098443,4685,0,1747613168,13200.055707710002,23462.291090219995,53347.085201040005 2025-05-19,00:06:10.000,139,11098494,4565,0,1747613169,13200.197170220003,31304.723131289997,53347.14808512001 2025-05-19,00:06:11.000,139,11098352,4365,0,1747613170,13200.399259519989,32227.517690459994,53347.134110880004 2025-05-19,00:06:12.000,139,11098552,4605,0,1747613171,13200.298214869988,27614.28505326,53347.203982080006 2025-05-19,00:06:13.000,139,11098313,5085,0,1747613172,13200.466622619999,23462.298139349994,53347.00834272001 2025-05-19,00:06:14.000,139,11098261,5005,0,1747613173,13200.554194649994,24846.253832250004,53347.30878888 2025-05-19,00:06:15.000,139,11098414,4805,0,1747613174,13200.614821439995,29459.408929020006,53347.16904648 2025-05-19,00:06:16.000,139,11098422,4845,0,1747613175,13200.736075019995,28998.254844420007,53347.16904648 2025-05-19,00:06:17.000,139,11098629,4285,0,1747613176,13200.72933871,29459.571059010006,53347.10616240001 2025-05-19,00:06:18.000,139,11098213,5044,0,1747613177,13200.84385597999,29459.430076410004,53347.24590480001 2025-05-19,00:06:19.000,139,11098267,4885,0,1747613178,13200.944900629991,25769.041342290002,53347.350711600004 2025-05-19,00:06:20.000,139,11098468,3444,0,1747613179,13201.079626829996,28536.896335049998,53347.27385328001 2025-05-19,00:06:21.000,139,11098354,4525,0,1747613180,13201.133517310001,26230.428048179994,53347.30878888 2025-05-19,00:06:22.000,139,11098256,4405,0,1747613181,13201.113308380001,31766.16623022,53347.2808404 2025-05-19,00:06:23.000,139,11098278,3725,0,1747613182,13201.369288159993,28998.050419649997,53347.43455704 2025-05-19,00:06:24.000,139,11098559,4765,0,1747613183,13201.436651259988,28998.106812690006,53347.48346688001 2025-05-19,00:06:25.000,139,11098588,4485,0,1747613184,13201.517486979988,28997.979928350003,53347.34372448001 2025-05-19,00:06:26.000,139,11098363,4805,0,1747613185,13201.632004249994,23923.593206549995,53347.44853128 2025-05-19,00:06:27.000,139,11098319,3965,0,1747613186,13201.605059009999,29920.675799699995,53347.37866008 2025-05-19,00:06:28.000,139,11098359,4125,0,1747613187,13201.726312589999,28997.951731830006,53347.46250552001 2025-05-19,00:06:29.000,139,11098434,4325,0,1747613188,13201.773466759994,27152.65162782,53347.50442824 2025-05-19,00:06:30.000,139,11098420,3444,0,1747613189,13201.874511409995,27614.080628490003,53347.60923504001 2025-05-19,00:06:31.000,139,11098515,5005,0,1747613190,13201.92166557999,27614.066530230004,53347.61622216 2025-05-19,00:06:32.000,139,11098446,4325,0,1747613191,13202.076600709996,26229.913461689997,53347.72801608001 2025-05-19,00:06:33.000,139,11098525,4565,0,1747613192,13202.09007333,28075.227663960002,53347.637183520004 2025-05-19,00:06:34.000,139,11098351,4885,0,1747613193,13202.278690009996,28536.494534640005,53347.5952608 2025-05-19,00:06:35.000,139,11098441,4885,0,1747613194,13202.332580490001,31765.729184159994,53347.69308048 2025-05-19,00:06:36.000,139,11098357,4045,0,1747613195,13202.399943589997,28997.831896620002,53347.60923504001 2025-05-19,00:06:37.000,139,11098479,3924,0,1747613196,13202.474043000002,25307.252835990002,53347.76295168 2025-05-19,00:06:38.000,139,11098407,5205,0,1747613197,13202.554878720002,32688.4462029,53347.79788728001 2025-05-19,00:06:39.000,139,11098271,4205,0,1747613198,13202.642450749998,29459.197455119996,53347.79090016 2025-05-19,00:06:40.000,139,11098300,3845,0,1747613199,13202.736759089988,29920.245802770005,53347.83981 2025-05-19,00:06:41.000,139,11098398,4285,0,1747613200,13202.864748979999,29920.182360599996,53347.853784240004 2025-05-19,00:06:42.000,139,11098477,5205,0,1747613201,13203.012947799994,24384.34549074,53347.88173272 2025-05-19,00:06:43.000,139,11098313,5285,0,1747613202,13203.08704721,28997.507636640003,53347.923655440005 2025-05-19,00:06:44.000,139,11098347,5205,0,1747613203,13203.194828169995,25768.209544950005,53347.825835760006 2025-05-19,00:06:45.000,139,11098403,5044,0,1747613204,13203.30260912999,31303.940677859995,53347.93064256 2025-05-19,00:06:46.000,139,11098452,4565,0,1747613205,13203.41039009,34994.4985911,53347.90269408 2025-05-19,00:06:47.000,139,11098472,4125,0,1747613206,13203.592270460002,33610.58519298,53347.98653952001 2025-05-19,00:06:48.000,139,11098325,3965,0,1747613207,13203.713524040002,26690.72213892,53348.07737208 2025-05-19,00:06:49.000,139,11098429,4605,0,1747613208,13203.801096069998,30381.202511730007,53348.161217520006 2025-05-19,00:06:50.000,139,11098462,4365,0,1747613209,13203.929085959993,24845.217610139996,53348.1192948 2025-05-19,00:06:51.000,139,11098380,4165,0,1747613210,13204.097493709989,29919.752363670006,53348.20314024001 2025-05-19,00:06:52.000,139,11098429,5085,0,1747613211,13204.212010979994,22999.98799743,53348.24506296 2025-05-19,00:06:53.000,139,11098526,4525,0,1747613212,13204.34000086999,27151.67884788,53348.27301144 2025-05-19,00:06:54.000,139,11098515,3924,0,1747613213,13204.616189579996,26229.271990859997,53348.41275384 2025-05-19,00:06:55.000,139,11098432,4645,0,1747613214,13204.649871130001,31303.686909180004,53348.39179248 2025-05-19,00:06:56.000,139,11098474,4405,0,1747613215,13204.750915780001,29458.316313870004,53348.363844 2025-05-19,00:06:57.000,139,11098504,4485,0,1747613216,13204.905850909992,28997.190425790002,53348.62935456 2025-05-19,00:06:58.000,139,11098314,4045,0,1747613217,13204.905850909992,30842.26495764,53348.46865080001 2025-05-19,00:06:59.000,139,11098428,3485,0,1747613218,13205.006895559993,25767.80069541,53348.55948336 2025-05-19,00:07:00.000,139,11098463,3965,0,1747613219,13205.134885449988,29458.323363000003,53348.65730304001 2025-05-19,00:07:01.000,139,11098546,4205,0,1747613220,13205.175303309989,31765.003123770002,53348.643328800004 2025-05-19,00:07:02.000,139,11098469,3845,0,1747613221,13205.242666409998,28074.565045740004,53348.74114848 2025-05-19,00:07:03.000,139,11098397,4885,0,1747613222,13205.283084269999,31765.059516809997,53348.78307120001 2025-05-19,00:07:04.000,139,11098422,3325,0,1747613223,13205.33697474999,28074.431112270002,53348.73416136001 2025-05-19,00:07:05.000,139,11098363,4965,0,1747613224,13205.40433785,30381.019234349995,53348.8180068 2025-05-19,00:07:06.000,139,11098391,5205,0,1747613225,13205.451492019994,29458.407952559995,53348.89486512 2025-05-19,00:07:07.000,139,11098457,5005,0,1747613226,13205.51885511999,26690.40492807,53348.90883936 2025-05-19,00:07:08.000,139,11098421,5085,0,1747613227,13205.49864618999,27613.093750290005,53348.859929520004 2025-05-19,00:07:09.000,139,11098406,4004,0,1747613228,13205.64010869999,24383.85910077,53348.95076208001 2025-05-19,00:07:10.000,139,11098345,5005,0,1747613229,13205.61989976999,31764.981976380004,53348.999671920006 2025-05-19,00:07:11.000,139,11098468,3965,0,1747613230,13205.673790249995,29919.611381070004,53349.097491600005 2025-05-19,00:07:12.000,139,11098387,4245,0,1747613231,13205.68726287,29458.337461260002,53349.11845296001 2025-05-19,00:07:13.000,139,11098349,5085,0,1747613232,13205.862406929991,26229.152155649994,53349.146401440004 2025-05-19,00:07:14.000,139,11098476,4645,0,1747613233,13205.983660509992,29458.330412130003,53349.265182480005 2025-05-19,00:07:15.000,139,11098332,4325,0,1747613234,13205.976924199997,28535.669786430008,53349.167362800006 2025-05-19,00:07:16.000,139,11098279,4805,0,1747613235,13206.131859330002,22538.530800239998,53349.25120824 2025-05-19,00:07:17.000,139,11098380,4405,0,1747613236,13206.259849219998,28535.733228600002,53349.29313096 2025-05-19,00:07:18.000,139,11098515,5165,0,1747613237,13206.381102799998,28535.697982950005,53349.27915672 2025-05-19,00:07:19.000,139,11098378,3285,0,1747613238,13206.502356379999,31764.989025510004,53349.335053680006 2025-05-19,00:07:20.000,139,11098432,4645,0,1747613239,13206.62360996,27151.784584830006,53349.46082184 2025-05-19,00:07:21.000,139,11098319,4965,0,1747613240,13206.771808779995,27151.86212526,53349.48877032 2025-05-19,00:07:22.000,139,11098458,3245,0,1747613241,13206.893062359995,26690.595254579996,53349.48877032 2025-05-19,00:07:23.000,139,11098407,4645,0,1747613242,13207.041261179991,27613.29112593,53349.60755136 2025-05-19,00:07:24.000,139,11098371,4845,0,1747613243,13207.169251070001,26229.321334770008,53349.600564240005 2025-05-19,00:07:25.000,139,11098386,3565,0,1747613244,13207.283768339992,28536.06453771,53349.62851272 2025-05-19,00:07:26.000,139,11098384,4125,0,1747613245,13207.411758230002,27152.129992200003,53349.69139680001 2025-05-19,00:07:27.000,139,11098360,3444,0,1747613246,13207.533011809988,26690.891318039998,53349.83113920001 2025-05-19,00:07:28.000,139,11098485,4725,0,1747613247,13207.654265389989,30842.779544129997,53349.768255120005 2025-05-19,00:07:29.000,139,11098410,4165,0,1747613248,13207.849618379994,28997.564029679997,53349.92197176 2025-05-19,00:07:30.000,139,11098461,5085,0,1747613249,13207.97760826999,32226.890317890007,53349.96389448 2025-05-19,00:07:31.000,139,11098402,4765,0,1747613250,13208.05844398999,27613.685877209995,53349.97786872001 2025-05-19,00:07:32.000,139,11098363,4845,0,1747613251,13208.22685174,29458.99303035,53350.033765680004 2025-05-19,00:07:33.000,139,11098388,3924,0,1747613252,13208.314423769996,30381.702999960005,53350.08267552 2025-05-19,00:07:34.000,139,11098476,4445,0,1747613253,13208.375050559996,29920.273999290002,53350.152546720004 2025-05-19,00:07:35.000,139,11098372,3885,0,1747613254,13208.476095209997,26229.694938660003,53350.19446944001 2025-05-19,00:07:36.000,139,11098421,4325,0,1747613255,13208.577139859997,32688.220630740005,53350.32722472 2025-05-19,00:07:37.000,139,11098433,5445,0,1747613256,13208.657975579998,31304.173299150003,53350.23639216 2025-05-19,00:07:38.000,139,11098417,5044,0,1747613257,13208.725338679993,34072.15517625,53350.32722472 2025-05-19,00:07:39.000,139,11098410,4765,0,1747613258,13208.772492849988,31304.250839579996,53350.38312168001 2025-05-19,00:07:40.000,139,11098371,4245,0,1747613259,13208.799438089998,30381.526771710007,53350.4949156 2025-05-19,00:07:41.000,139,11098456,4445,0,1747613260,13208.880273809998,29920.203507989994,53350.45998000001 2025-05-19,00:07:42.000,139,11098392,3605,0,1747613261,13208.913955359989,28074.9316005,53350.508889840006 2025-05-19,00:07:43.000,139,11098443,4805,0,1747613262,13208.988054769994,28997.486489250005,53350.634658 2025-05-19,00:07:44.000,139,11098462,4285,0,1747613263,13209.03520893999,29458.802703840003,53350.606709520005 2025-05-19,00:07:45.000,139,11098395,3924,0,1747613264,13209.08236311,34072.02829191,53350.66260648 2025-05-19,00:07:46.000,139,11098411,3965,0,1747613265,13209.20361669,31765.306236360004,53350.69055496 2025-05-19,00:07:47.000,139,11098475,4565,0,1747613266,13209.230561929995,28997.430096209995,53350.64863224001 2025-05-19,00:07:48.000,139,11098404,4565,0,1747613267,13209.32487027,27613.396862880007,53350.66959360001 2025-05-19,00:07:49.000,139,11098429,4925,0,1747613268,13209.372024439996,32688.044402490006,53350.844271600006 2025-05-19,00:07:50.000,139,11098435,4765,0,1747613269,13209.452860159996,26690.70099153,53350.90016856 2025-05-19,00:07:51.000,139,11098507,5005,0,1747613270,13209.574113739996,30381.364641720007,53350.85125872 2025-05-19,00:07:52.000,139,11098548,4365,0,1747613271,13209.648213150002,31303.88428482,53350.991001120005 2025-05-19,00:07:53.000,139,11098378,4365,0,1747613272,13209.762730419992,27152.031304379998,53350.96305264001 2025-05-19,00:07:54.000,139,11098338,3645,0,1747613273,13209.897456619998,31765.242794189995,53351.060872320006 2025-05-19,00:07:55.000,139,11098403,4725,0,1747613274,13209.958083409998,26690.729188049998,53351.039910960004 2025-05-19,00:07:56.000,139,11098504,3645,0,1747613275,13210.025446509993,29919.907444530007,53351.09580792 2025-05-19,00:07:57.000,139,11098409,4605,0,1747613276,13210.187117949994,28535.90240772,53351.158692000005 2025-05-19,00:07:58.000,139,11098436,4645,0,1747613277,13210.30163522,30381.28710129,53351.17266624001 2025-05-19,00:07:59.000,139,11098470,4125,0,1747613278,13210.389207249995,30842.525775450005,53351.1936276 2025-05-19,00:08:00.000,139,11098410,4845,0,1747613279,13210.47677927999,27151.953763950005,53351.29843440001 2025-05-19,00:08:01.000,139,11098379,4765,0,1747613280,13210.54414238,31303.834940910005,53351.33337 2025-05-19,00:08:02.000,139,11098476,4805,0,1747613281,13210.57782392999,29458.577131679995,53351.38227984 2025-05-19,00:08:03.000,139,11098448,4565,0,1747613282,13210.726022750001,35455.73726526,53351.42420256 2025-05-19,00:08:04.000,139,11098443,4285,0,1747613283,13210.800122159992,31303.834940910005,53351.4731124 2025-05-19,00:08:05.000,139,11098461,4965,0,1747613284,13210.820331089992,29458.570082549995,53351.57093208 2025-05-19,00:08:06.000,139,11098411,4165,0,1747613285,13210.948320980002,26690.71508979,53351.67573888001 2025-05-19,00:08:07.000,139,11098418,3804,0,1747613286,13210.975266219997,30842.60331588,53351.65477752001 2025-05-19,00:08:08.000,139,11098496,4405,0,1747613287,13211.062838249993,38223.669798450006,53351.65477752001 2025-05-19,00:08:09.000,139,11098354,3565,0,1747613288,13211.143673969993,25306.872182969993,53351.77355856001 2025-05-19,00:08:10.000,139,11098490,4325,0,1747613289,13211.224509689993,30381.413985630003,53351.7875328 2025-05-19,00:08:11.000,139,11098443,5085,0,1747613290,13211.244718619993,26690.750335439996,53351.83644264 2025-05-19,00:08:12.000,139,11098444,4285,0,1747613291,13211.372708509989,29458.6758195,53351.89233960001 2025-05-19,00:08:13.000,139,11098386,3685,0,1747613292,13211.43333529999,25768.202495820005,53351.878365360004 2025-05-19,00:08:14.000,139,11098501,4845,0,1747613293,13211.527643639994,26690.87721978,53351.92028808001 2025-05-19,00:08:15.000,139,11098461,4004,0,1747613294,13211.59500673999,28536.120930749996,53352.046056240004 2025-05-19,00:08:16.000,139,11098411,4965,0,1747613295,13211.69605138999,31765.3626294,53352.01810776001 2025-05-19,00:08:17.000,139,11098458,4485,0,1747613296,13211.74320556,28536.113881619996,53352.046056240004 2025-05-19,00:08:18.000,139,11098444,4165,0,1747613297,13211.830777589996,30842.673807180006,53352.046056240004 2025-05-19,00:08:19.000,139,11098425,4765,0,1747613298,13211.877931759991,28536.06453771,53352.115927440005 2025-05-19,00:08:20.000,139,11098368,4325,0,1747613299,13212.053075819997,26690.736237179997,53352.13688880001 2025-05-19,00:08:21.000,139,11098430,4445,0,1747613300,13212.053075819997,33610.53584907,53352.22073424 2025-05-19,00:08:22.000,139,11098396,3605,0,1747613301,13212.228219880002,34071.978948,53352.27663120001 2025-05-19,00:08:23.000,139,11098387,3885,0,1747613302,13212.255165119997,26229.448219109996,53352.3115668 2025-05-19,00:08:24.000,139,11098397,4045,0,1747613303,13212.356209769998,29458.711065149997,53352.32554104001 2025-05-19,00:08:25.000,139,11098379,4845,0,1747613304,13212.443781799993,29920.027279739996,53352.381438000004 2025-05-19,00:08:26.000,139,11098460,4285,0,1747613305,13212.571771689989,25306.703003849994,53352.35348952001 2025-05-19,00:08:27.000,139,11098418,3685,0,1747613306,13212.67281633999,29919.98498496,53352.46528344 2025-05-19,00:08:28.000,139,11098387,4325,0,1747613307,13212.77386098999,30842.58216849,53352.47925768 2025-05-19,00:08:29.000,139,11098472,3685,0,1747613308,13212.847960399995,27613.347518969997,53352.49323192001 2025-05-19,00:08:30.000,139,11098407,4925,0,1747613309,13212.90185088,28536.015193800005,53352.500219040005 2025-05-19,00:08:31.000,139,11098391,4725,0,1747613310,13213.009631839996,28997.36665404,53352.570090240006 2025-05-19,00:08:32.000,139,11098456,4605,0,1747613311,13213.06352232,32687.917518150003,53352.60502584 2025-05-19,00:08:33.000,139,11098410,4605,0,1747613312,13213.151094349996,30381.2659539,53352.73079400001 2025-05-19,00:08:34.000,139,11098418,4565,0,1747613313,13213.279084239992,32226.587205300006,53352.667909920005 2025-05-19,00:08:35.000,139,11098464,4645,0,1747613314,13213.353183649997,27613.277027670003,53352.70983264001 2025-05-19,00:08:36.000,139,11098324,4525,0,1747613315,13213.434019369997,29919.99203409,53352.75874248001 2025-05-19,00:08:37.000,139,11098455,4165,0,1747613316,13213.514855089998,28074.642586169997,53352.74476824 2025-05-19,00:08:38.000,139,11098436,4245,0,1747613317,13213.588954499988,33149.247831,53352.81463944 2025-05-19,00:08:39.000,139,11098461,4845,0,1747613318,13213.669790219988,30842.60331588,53352.77271672 2025-05-19,00:08:40.000,139,11098274,3405,0,1747613319,13213.710208079989,29458.591229939993,53352.86354928 2025-05-19,00:08:41.000,139,11098399,5085,0,1747613320,13213.777571179999,28536.127979879995,53352.96136896 2025-05-19,00:08:42.000,139,11098498,4365,0,1747613321,13213.905561069994,29919.98498496,53352.89149776 2025-05-19,00:08:43.000,139,11098417,5005,0,1747613322,13213.99313309999,28997.282064479994,53352.97534320001 2025-05-19,00:08:44.000,139,11098478,4525,0,1747613323,13214.10091406,31765.34148201,53352.954381840005 2025-05-19,00:08:45.000,139,11098473,5205,0,1747613324,13214.15480453999,30381.378739980006,53353.052201520004 2025-05-19,00:08:46.000,139,11098370,3325,0,1747613325,13214.24237657,31765.242794189995,53353.10809848 2025-05-19,00:08:47.000,139,11098505,4525,0,1747613326,13214.276058119991,29458.711065149997,53353.08015 2025-05-19,00:08:48.000,139,11098376,3565,0,1747613327,13214.437729559992,27152.108844810005,53353.11508560001 2025-05-19,00:08:49.000,139,11098356,4285,0,1747613328,13214.457938489992,27613.262929410004,53353.09412424001 2025-05-19,00:08:50.000,139,11098342,3325,0,1747613329,13214.585928380002,32687.924567280003,53353.240853760006 2025-05-19,00:08:51.000,139,11098367,5125,0,1747613330,13214.606137310002,29919.879248009995,53353.21290528001 2025-05-19,00:08:52.000,139,11098452,4365,0,1747613331,13214.686973030002,26690.757384569995,53353.28277648001 2025-05-19,00:08:53.000,139,11098372,4805,0,1747613332,13214.727390890002,27152.031304379998,53353.338673440005 2025-05-19,00:08:54.000,139,11098542,4285,0,1747613333,13214.814962919998,28997.472390990006,53353.33168632001 2025-05-19,00:08:55.000,139,11098516,4605,0,1747613334,13214.868853399988,28536.149127270008,53353.41553176 2025-05-19,00:08:56.000,139,11098459,5205,0,1747613335,13214.956425429998,25306.773495150002,53353.33168632001 2025-05-19,00:08:57.000,139,11098548,4645,0,1747613336,13215.07094269999,33610.613389499995,53353.387583280004 2025-05-19,00:08:58.000,139,11098439,4285,0,1747613337,13215.077679009999,28536.050439450002,53353.506364320005 2025-05-19,00:08:59.000,139,11098434,3765,0,1747613338,13215.19219627999,26690.88426891,53353.506364320005 2025-05-19,00:09:00.000,139,11098436,4365,0,1747613339,13215.23935045,28074.832912679994,53353.555274160004 2025-05-19,00:09:02.000,139,11098382,4685,0,1747613341,13215.407758199995,27152.066550029995,53353.56924840001 2025-05-19,00:09:03.000,139,11098334,4525,0,1747613342,13215.427967129996,30381.29415042,53353.51335144 2025-05-19,00:09:04.000,139,11098420,4365,0,1747613343,13215.549220709996,31304.081660459997,53353.75091352 2025-05-19,00:09:05.000,139,11098415,5005,0,1747613344,13215.582902260001,25768.202495820005,53353.71597792001 2025-05-19,00:09:06.000,139,11098393,5245,0,1747613345,13215.683946910001,30381.406936500003,53353.78584912001 2025-05-19,00:09:07.000,139,11098445,5085,0,1747613346,13215.758046319992,27152.16523785,53353.75790064 2025-05-19,00:09:08.000,139,11098432,4765,0,1747613347,13215.886036210002,27152.221630889995,53353.8487332 2025-05-19,00:09:09.000,139,11098477,4685,0,1747613348,13215.980344549993,31304.04641481,53353.911617280006 2025-05-19,00:09:10.000,139,11098473,4685,0,1747613349,13216.054443959998,33610.74027384,53353.890655920004 2025-05-19,00:09:11.000,139,11098395,3965,0,1747613350,13216.182433849994,28536.177323790005,53354.009436960005 2025-05-19,00:09:12.000,139,11098284,4645,0,1747613351,13216.243060639994,26229.610349099996,53354.03738544 2025-05-19,00:09:13.000,139,11098449,4885,0,1747613352,13216.276742189999,30381.43513302,53353.98148848001 2025-05-19,00:09:14.000,139,11098413,4805,0,1747613353,13216.43167731999,31304.025267420002,53354.128218000005 2025-05-19,00:09:15.000,139,11098348,4285,0,1747613354,13216.51251303999,28536.191422050004,53354.13520512 2025-05-19,00:09:16.000,139,11098311,4765,0,1747613355,13216.60008507,26229.57510345,53354.21206344 2025-05-19,00:09:17.000,139,11098404,4125,0,1747613356,13216.69439340999,28074.818814419996,53354.246999040006 2025-05-19,00:09:18.000,139,11098439,4685,0,1747613357,13216.76175651,30381.491526059996,53354.226037680004 2025-05-19,00:09:19.000,139,11098357,4004,0,1747613358,13216.788701749996,30842.772494999997,53354.28193464 2025-05-19,00:09:20.000,139,11098402,4565,0,1747613359,13216.889746399997,31304.123955240007,53354.32385736 2025-05-19,00:09:21.000,139,11098515,5285,0,1747613360,13216.930164259997,30842.92052673,53354.393728560004 2025-05-19,00:09:22.000,139,11098340,4285,0,1747613361,13216.963845810002,27613.551943740007,53354.40770280001 2025-05-19,00:09:23.000,139,11098401,5005,0,1747613362,13217.051417839997,33610.64158602001,53354.512509600005 2025-05-19,00:09:24.000,139,11098443,5205,0,1747613363,13217.037945219992,25768.25888886,53354.57539368001 2025-05-19,00:09:25.000,139,11098432,4525,0,1747613364,13217.118780939993,29458.802703840003,53354.5474452 2025-05-19,00:09:26.000,139,11098477,4165,0,1747613365,13217.138989869993,26690.87721978,53354.61032928 2025-05-19,00:09:27.000,139,11098300,4645,0,1747613366,13217.179407729993,33610.64158602001,53354.6173164 2025-05-19,00:09:28.000,139,11098411,4125,0,1747613367,13217.172671419998,29458.746310799994,53354.62430352001 2025-05-19,00:09:29.000,139,11098445,4085,0,1747613368,13217.226561899988,29920.055476260008,53354.70814896 2025-05-19,00:09:30.000,139,11098288,4685,0,1747613369,13217.300661309993,28536.07158684,53354.6871876 2025-05-19,00:09:31.000,139,11098455,3924,0,1747613370,13217.280452379993,30381.378739980006,53354.750071680006 2025-05-19,00:09:32.000,139,11098288,4165,0,1747613371,13217.341079169993,31765.165253760002,53354.81295576 2025-05-19,00:09:33.000,139,11098435,4645,0,1747613372,13217.462332749994,28997.21862231,53354.94571104 2025-05-19,00:09:34.000,139,11098311,4925,0,1747613373,13217.455596439999,33149.17733970001,53354.966672400005 2025-05-19,00:09:35.000,139,11098322,4125,0,1747613374,13217.563377399994,33149.212585350004,53354.966672400005 2025-05-19,00:09:36.000,139,11098398,4285,0,1747613375,13217.61726788,26229.328383900007,53354.98763376001 2025-05-19,00:09:37.000,139,11098402,4405,0,1747613376,13217.6981036,28074.515701829994,53354.966672400005 2025-05-19,00:09:38.000,139,11098505,4725,0,1747613377,13217.77220300999,28535.937653369998,53355.03654360001 2025-05-19,00:09:39.000,139,11098451,4805,0,1747613378,13217.83282979999,28074.529800090007,53355.05750496001 2025-05-19,00:09:40.000,139,11098421,4765,0,1747613379,13217.906929209996,24383.922542939996,53355.11340192 2025-05-19,00:09:41.000,139,11098392,4085,0,1747613380,13218.028182789996,34071.49960716,53355.16231176 2025-05-19,00:09:42.000,139,11098267,4765,0,1747613381,13218.061864340001,26229.138057389995,53355.16929888 2025-05-19,00:09:43.000,139,11098396,4165,0,1747613382,13218.189854229997,31303.588221359998,53355.27410568001 2025-05-19,00:09:44.000,139,11098403,4525,0,1747613383,13218.297635189992,28996.971902760008,53355.19026024 2025-05-19,00:09:45.000,139,11098401,4845,0,1747613384,13218.371734599998,29458.35860865,53355.30904128 2025-05-19,00:09:46.000,139,11098455,4845,0,1747613385,13218.445834009988,30380.716121759993,53355.33698976 2025-05-19,00:09:47.000,139,11098462,4685,0,1747613386,13218.526669729988,29458.168282140003,53355.26013144 2025-05-19,00:09:48.000,139,11098557,5285,0,1747613387,13218.627714379989,28535.401919490003,53355.3858996 2025-05-19,00:09:49.000,139,11098334,4045,0,1747613388,13218.72875902999,26690.186405040004,53355.47673216 2025-05-19,00:09:50.000,139,11098378,3845,0,1747613389,13218.802858439994,28996.866165810003,53355.56057760001 2025-05-19,00:09:51.000,139,11098496,4645,0,1747613390,13218.944320949995,27612.804735960002,53355.55359048 2025-05-19,00:09:52.000,139,11098514,4405,0,1747613391,13219.05883822,30380.702023499995,53355.57455184 2025-05-19,00:09:53.000,139,11098539,4845,0,1747613392,13219.09925608,31303.39789485,53355.57455184 2025-05-19,00:09:54.000,139,11098417,5245,0,1747613393,13219.247454899996,27151.51671789,53355.588526080006 2025-05-19,00:09:55.000,139,11098388,4565,0,1747613394,13219.321554310001,34993.95580809,53355.65141016 2025-05-19,00:09:56.000,139,11098428,4325,0,1747613395,13219.483225750002,26690.313289380007,53355.67237152 2025-05-19,00:09:57.000,139,11098318,3565,0,1747613396,13219.483225750002,26690.144110260007,53355.65839728001 2025-05-19,00:09:58.000,139,11098469,4685,0,1747613397,13219.712260289998,27151.53786528,53355.74922984001 2025-05-19,00:09:59.000,139,11098338,4285,0,1747613398,13219.752678149998,31764.481488150006,53355.72826848001 2025-05-19,00:10:00.000,139,11098481,4885,0,1747613399,13219.887404349989,29458.0413978,53355.86102376 2025-05-19,00:10:01.000,139,11098488,3685,0,1747613400,13220.04907578999,31303.503631800006,53355.972817680005 2025-05-19,00:10:02.000,139,11098383,4845,0,1747613401,13220.163593059995,28996.612397129997,53355.91692072001 2025-05-19,00:10:03.000,139,11098383,3885,0,1747613402,13220.31852819,28074.092754030004,53356.07762448 2025-05-19,00:10:04.000,139,11098336,4365,0,1747613403,13220.446518079996,32687.205556019995,53356.07762448 2025-05-19,00:10:05.000,139,11098396,4725,0,1747613404,13220.534090109992,35916.334468589994,53356.203392639996 2025-05-19,00:10:06.000,139,11098409,4605,0,1747613405,13220.655343689992,27612.550967279996,53356.140508560005 2025-05-19,00:10:07.000,139,11098441,4965,0,1747613406,13220.790069889998,28073.81078883,53356.203392639996 2025-05-19,00:10:08.000,139,11098461,4765,0,1747613407,13220.877641919993,23921.964857519997,53356.238328240004 2025-05-19,00:10:09.000,139,11098485,4004,0,1747613408,13220.918059779993,28996.42207062,53356.259289600006 2025-05-19,00:10:10.000,139,11098436,4525,0,1747613409,13221.032577049999,28996.42911975,53356.28025096001 2025-05-19,00:10:11.000,139,11098357,3804,0,1747613410,13221.072994909999,33148.26800193,53356.4339676 2025-05-19,00:10:12.000,139,11098373,4845,0,1747613411,13221.113412769999,24383.302219499994,53356.39204488 2025-05-19,00:10:13.000,139,11098386,4885,0,1747613412,13221.200984799994,32686.930639950006,53356.44794184001 2025-05-19,00:10:14.000,139,11098424,3845,0,1747613413,13221.23466635,33609.386840880004,53356.48287744 2025-05-19,00:10:15.000,139,11098475,4165,0,1747613414,13221.221193729994,25767.229715880007,53356.41999336001 2025-05-19,00:10:16.000,139,11098370,4805,0,1747613415,13221.34918361999,31302.989045309994,53356.538774399996 2025-05-19,00:10:17.000,139,11098296,3804,0,1747613416,13221.382865169995,28073.705051879995,53356.60165848 2025-05-19,00:10:18.000,139,11098433,5125,0,1747613417,13221.443491959995,29918.955811980006,53356.69947816 2025-05-19,00:10:19.000,139,11098486,4405,0,1747613418,13221.59842709,28073.761444920005,53356.69947816 2025-05-19,00:10:20.000,139,11098463,4004,0,1747613419,13221.591690779991,23460.599299020003,53356.84620768 2025-05-19,00:10:21.000,139,11098366,4365,0,1747613420,13221.638844950001,30841.715125500006,53356.84620768 2025-05-19,00:10:22.000,139,11098524,4245,0,1747613421,13221.827461629997,23921.94371013,53356.860181920005 2025-05-19,00:10:23.000,139,11098332,4325,0,1747613422,13221.800516390002,28996.23879324,53356.874156159996 2025-05-19,00:10:24.000,139,11098383,4004,0,1747613423,13221.901561040002,29918.8430259,53356.95101448001 2025-05-19,00:10:25.000,139,11098441,4805,0,1747613424,13222.036287239993,27612.374739029998,53356.97197584001 2025-05-19,00:10:26.000,139,11098422,4445,0,1747613425,13222.002605690002,30380.18038788,53356.89511752 2025-05-19,00:10:27.000,139,11098440,4045,0,1747613426,13222.056496169993,29457.484516530007,53357.01389856 2025-05-19,00:10:28.000,139,11098501,5044,0,1747613427,13222.130595579998,26689.714113330003,53357.027872800005 2025-05-19,00:10:29.000,139,11098415,4765,0,1747613428,13222.184486059989,35454.56006054999,53357.11870536001 2025-05-19,00:10:30.000,139,11098483,4645,0,1747613429,13222.265321779989,32225.37475494,53357.12569248 2025-05-19,00:10:31.000,139,11098437,3924,0,1747613430,13222.32594856999,32225.466393630006,53357.10473112 2025-05-19,00:10:32.000,139,11098278,4485,0,1747613431,13222.299003329994,26689.74230985,53357.06979552001 2025-05-19,00:10:33.000,139,11098348,4125,0,1747613432,13222.299003329994,31764.08673687,53357.16761520001 2025-05-19,00:10:34.000,139,11098395,4765,0,1747613433,13222.339421189994,28073.775543180003,53357.22351216 2025-05-19,00:10:35.000,139,11098316,4405,0,1747613434,13222.36636642999,33609.40798827,53357.23049928 2025-05-19,00:10:36.000,139,11098393,4085,0,1747613435,13222.480883699995,28073.698002749996,53357.272422 2025-05-19,00:10:37.000,139,11098359,4765,0,1747613436,13222.45393846,34070.829939810006,53357.27940912 2025-05-19,00:10:38.000,139,11098443,4965,0,1747613437,13222.55498311,28535.183396459994,53357.363254560005 2025-05-19,00:10:39.000,139,11098502,4645,0,1747613438,13222.60887358999,29918.976959370004,53357.35626744001 2025-05-19,00:10:40.000,139,11098391,5085,0,1747613439,13222.69644562,27612.473426850003,53357.34928032 2025-05-19,00:10:41.000,139,11098519,5285,0,1747613440,13222.790753959991,32225.494590150003,53357.39819016 2025-05-19,00:10:42.000,139,11098497,4765,0,1747613441,13222.864853369996,23921.887317090004,53357.33530608001 2025-05-19,00:10:43.000,139,11098525,5085,0,1747613442,13222.925480159996,24383.140089509994,53357.50299696001 2025-05-19,00:10:44.000,139,11098501,5165,0,1747613443,13223.100624220002,33609.42913566,53357.49600984 2025-05-19,00:10:45.000,139,11098417,5005,0,1747613444,13223.215141489993,30841.47545508,53357.55889392 2025-05-19,00:10:46.000,139,11098448,4405,0,1747613445,13223.282504590003,31764.030343830003,53357.600816640006 2025-05-19,00:10:47.000,139,11098446,4485,0,1747613446,13223.403758169989,33148.042429769994,53357.61479088 2025-05-19,00:10:48.000,139,11098573,4885,0,1747613447,13223.484593889989,28073.33144799,53357.66370072 2025-05-19,00:10:49.000,139,11098465,3885,0,1747613448,13223.58563853999,27612.099822959994,53357.71261056 2025-05-19,00:10:50.000,139,11098350,4285,0,1747613449,13223.56542960999,23460.32438295,53357.70562344 2025-05-19,00:10:51.000,139,11098385,3885,0,1747613450,13223.67321057,32225.459344500006,53357.78248176 2025-05-19,00:10:52.000,139,11098334,4365,0,1747613451,13223.71362843,27611.979987750005,53357.73357192 2025-05-19,00:10:53.000,139,11098643,4004,0,1747613452,13223.76751890999,34531.73730486,53357.85235296 2025-05-19,00:10:54.000,139,11098374,3565,0,1747613453,13223.740573669995,28534.96487343,53357.71261056 2025-05-19,00:10:55.000,139,11098355,4685,0,1747613454,13223.81467308,33147.78161196,53358.034018080005 2025-05-19,00:10:56.000,139,11098472,4325,0,1747613455,13223.882036179995,29457.37877958,53358.02703096001 2025-05-19,00:10:57.000,139,11098414,3485,0,1747613456,13223.84835462999,24382.992057780008,53357.915237040004 2025-05-19,00:10:58.000,139,11098633,4605,0,1747613457,13223.81467308,29918.603355479994,53357.81043024001 2025-05-19,00:10:59.000,139,11098461,4004,0,1747613458,13223.8955088,24844.132044120008,53358.01305672 2025-05-19,00:11:00.000,139,11098569,4885,0,1747613459,13223.85509094,34070.315353319995,53357.95715976001 2025-05-19,00:11:01.000,139,11098466,4525,0,1747613460,13223.95613559,28073.239809299994,53358.131837760004 2025-05-19,00:11:02.000,139,11098408,4325,0,1747613461,13223.922454039996,27150.649674900007,53357.95017264 2025-05-19,00:11:03.000,139,11098672,4125,0,1747613462,13223.983080829996,30841.024310759996,53358.14581200001 2025-05-19,00:11:04.000,139,11098433,4965,0,1747613463,13223.989817139991,31302.326427089996,53358.02703096001 2025-05-19,00:11:05.000,139,11098411,4965,0,1747613464,13224.03697131,30840.98906511,53358.152799120006 2025-05-19,00:11:06.000,139,11098363,5085,0,1747613465,13224.05718024,27611.88129993,53358.07594080001 2025-05-19,00:11:07.000,139,11098304,3804,0,1747613466,13224.077389170001,25766.538901139997,53358.31350288001 2025-05-19,00:11:08.000,139,11098421,4085,0,1747613467,13224.138015960001,28534.415041290005,53358.22965744 2025-05-19,00:11:09.000,139,11098404,4645,0,1747613468,13224.272742159992,30379.489573140003,53358.26459304001 2025-05-19,00:11:10.000,139,11098323,4885,0,1747613469,13224.272742159992,28072.83800889,53358.14581200001 2025-05-19,00:11:11.000,139,11098485,4925,0,1747613470,13224.387259429997,28534.14012522,53358.2156832 2025-05-19,00:11:12.000,139,11098567,4885,0,1747613471,13224.420940980002,27150.318365789994,53358.29254152001 2025-05-19,00:11:13.000,139,11098582,3444,0,1747613472,13224.515249319993,31302.241837530004,53358.29254152001 2025-05-19,00:11:14.000,139,11098458,3565,0,1747613473,13224.562403489988,30840.946770330003,53358.34843848 2025-05-19,00:11:15.000,139,11098642,3645,0,1747613474,13224.582612419988,32224.479515429994,53358.30651576 2025-05-19,00:11:16.000,139,11098424,4605,0,1747613475,13224.643239209989,29456.687964840006,53358.34145136001 2025-05-19,00:11:17.000,139,11098495,4004,0,1747613476,13224.771229099999,27150.226727100002,53358.33446424 2025-05-19,00:11:18.000,139,11098189,4645,0,1747613477,13224.616293969993,29917.954835519995,53358.55805208001 2025-05-19,00:11:19.000,139,11098499,4845,0,1747613478,13224.85206482,31301.95987233,53358.45324528 2025-05-19,00:11:20.000,139,11098322,4285,0,1747613479,13224.80491064999,23459.725206899995,53358.37638696 2025-05-19,00:11:21.000,139,11098634,4685,0,1747613480,13224.85206482,29456.624522669998,53358.537090720005 2025-05-19,00:11:22.000,139,11098278,4485,0,1747613481,13225.000263639995,31301.825938859998,53358.52311648 2025-05-19,00:11:23.000,139,11098193,4085,0,1747613482,13225.060890429995,23920.717161509994,53358.46023240001 2025-05-19,00:11:24.000,139,11098262,4205,0,1747613483,13225.15519877,28995.45633981,53358.467219520004 2025-05-19,00:11:25.000,139,11098294,4325,0,1747613484,13225.21582556,30379.440229230007,53358.61394904 2025-05-19,00:11:26.000,139,11098544,3325,0,1747613485,13225.330342829991,38683.012256639995,53358.64888464001 2025-05-19,00:11:27.000,139,11098352,4405,0,1747613486,13225.525695819997,28072.774566720007,53358.89343384001 2025-05-19,00:11:28.000,139,11098438,3525,0,1747613487,13225.451596409992,26688.713136870007,53358.89343384001 2025-05-19,00:11:29.000,139,11098554,4325,0,1747613488,13225.586322609997,28534.034388269996,53358.78163992 2025-05-19,00:11:30.000,139,11098129,5044,0,1747613489,13225.566113679997,28534.062584789994,53358.62792328001 2025-05-19,00:11:31.000,139,11098448,4445,0,1747613490,13225.707576189998,28995.181423739996,53358.71176872 2025-05-19,00:11:32.000,139,11098038,4045,0,1747613491,13225.667158329998,26688.684940349995,53358.73273008 2025-05-19,00:11:33.000,139,11098260,4765,0,1747613492,13225.734521429993,28533.935700450005,53358.99824064 2025-05-19,00:11:34.000,139,11098366,4565,0,1747613493,13225.835566079993,34069.85011073999,53359.01221488001 2025-05-19,00:11:35.000,139,11098465,5044,0,1747613494,13225.990501209999,31762.93772868,53358.90740808 2025-05-19,00:11:36.000,139,11098378,3685,0,1747613495,13225.923138109989,28533.731275679995,53358.942343680006 2025-05-19,00:11:37.000,139,11098403,4965,0,1747613496,13226.057864309994,27149.958860159997,53358.9493308 2025-05-19,00:11:38.000,139,11098425,3965,0,1747613497,13226.118491099995,30840.425134710007,53359.06112472001 2025-05-19,00:11:39.000,139,11098348,3525,0,1747613498,13226.23300837,28533.970946100002,53359.06112472001 2025-05-19,00:11:40.000,139,11098422,4405,0,1747613499,13226.219535749995,28072.408011959997,53359.089073200004 2025-05-19,00:11:41.000,139,11098484,4405,0,1747613500,13226.280162539995,29917.651722929993,53359.01221488001 2025-05-19,00:11:42.000,139,11098465,4685,0,1747613501,13226.300371469995,25304.672854410004,53359.14497016 2025-05-19,00:11:43.000,139,11098374,3165,0,1747613502,13226.360998259996,30840.460380360004,53359.207854240005 2025-05-19,00:11:44.000,139,11098351,4885,0,1747613503,13226.41488874,28072.5348963,53359.18689288 2025-05-19,00:11:45.000,139,11098427,4165,0,1747613504,13226.4553066,28995.202571129994,53359.207854240005 2025-05-19,00:11:46.000,139,11098419,4605,0,1747613505,13226.549614939991,31763.11395693,53359.2637512 2025-05-19,00:11:47.000,139,11098397,4925,0,1747613506,13226.603505419997,26227.453315320003,53359.22881560001 2025-05-19,00:11:48.000,139,11098409,4965,0,1747613507,13226.697813760002,29917.933688129997,53359.375545120005 2025-05-19,00:11:49.000,139,11098332,4525,0,1747613508,13226.731495309992,32685.689993070002,53359.22881560001 2025-05-19,00:11:50.000,139,11098410,4405,0,1747613509,13226.711286379992,22536.90950034,53359.326635280006 2025-05-19,00:11:51.000,139,11098437,4765,0,1747613510,13226.751704239992,28533.921602190007,53359.375545120005 2025-05-19,00:11:52.000,139,11098395,4845,0,1747613511,13226.852748889993,33608.39291355001,53359.22182848 2025-05-19,00:11:53.000,139,11098454,4485,0,1747613512,13226.886430439998,29917.975982910008,53359.3336224 2025-05-19,00:11:54.000,139,11098392,4445,0,1747613513,13226.940320919988,30840.566117309994,53359.543236000005 2025-05-19,00:11:55.000,139,11098368,3605,0,1747613514,13226.953793539993,30379.158264030004,53359.46637768001 2025-05-19,00:11:56.000,139,11098453,4965,0,1747613515,13226.947057229998,27611.528843430002,53359.52926176 2025-05-19,00:11:57.000,139,11098506,4685,0,1747613516,13226.994211399993,33147.31636938,53359.45240344 2025-05-19,00:11:58.000,139,11098583,5044,0,1747613517,13227.075047119994,28072.978991490003,53359.53624888001 2025-05-19,00:11:59.000,139,11098328,3525,0,1747613518,13227.088519739998,26227.544954009994,53359.52227464 2025-05-19,00:12:00.000,139,11098419,5205,0,1747613519,13227.101992359989,26689.10083902,53359.62009432 2025-05-19,00:12:01.000,139,11098422,4725,0,1747613520,13226.974002469993,31302.28413231,53359.6480428 2025-05-19,00:12:02.000,139,11098346,4325,0,1747613521,13227.027892949998,24382.547962590004,53359.58515872001 2025-05-19,00:12:03.000,139,11098430,3525,0,1747613522,13227.128937599999,27150.635576639994,53359.613107200006 2025-05-19,00:12:04.000,139,11098569,4004,0,1747613523,13227.115464979994,28073.077679309994,53359.65502992001 2025-05-19,00:12:05.000,139,11098430,4805,0,1747613524,13227.088519739998,28995.992073689995,53359.73188824001 2025-05-19,00:12:06.000,139,11098355,4325,0,1747613525,13227.122201289989,24382.77353475,53359.66900416 2025-05-19,00:12:07.000,139,11098547,4765,0,1747613526,13227.277136419994,31302.537900990006,53359.57118448 2025-05-19,00:12:08.000,139,11098300,4325,0,1747613527,13227.229982249999,31302.685932720007,53359.68996552 2025-05-19,00:12:09.000,139,11098426,4525,0,1747613528,13227.317554279995,27150.931640099996,53359.70393976001 2025-05-19,00:12:10.000,139,11098410,3645,0,1747613529,13227.256927489994,31764.016245570005,53359.68996552 2025-05-19,00:12:11.000,139,11098379,4765,0,1747613530,13227.32429058999,30841.419062040004,53359.69695264 2025-05-19,00:12:12.000,139,11098705,4845,0,1747613531,13227.35123583,24383.013205170006,53359.69695264 2025-05-19,00:12:13.000,139,11098417,4605,0,1747613532,13227.43207155,28996.055515860004,53359.84368216 2025-05-19,00:12:14.000,139,11098445,4765,0,1747613533,13227.51290727,29919.061548929996,53359.641055680004 2025-05-19,00:12:15.000,139,11098292,4445,0,1747613534,13227.647633469991,32225.38180407,53359.6480428 2025-05-19,00:12:16.000,139,11098496,4285,0,1747613535,13227.667842399991,27150.910492709998,53359.79477232 2025-05-19,00:12:17.000,139,11098387,3965,0,1747613536,13227.822777529997,32686.83195213,53359.641055680004 2025-05-19,00:12:18.000,139,11098471,4045,0,1747613537,13227.883404319997,28996.379775840003,53359.808746560004 2025-05-19,00:12:19.000,139,11098382,4445,0,1747613538,13227.964240039997,29918.85007503,53359.829707920006 2025-05-19,00:12:20.000,139,11098317,4725,0,1747613539,13228.004657899997,30380.264977440005,53359.79477232 2025-05-19,00:12:21.000,139,11098386,4605,0,1747613540,13228.179801959988,27612.33244425,53359.90656624 2025-05-19,00:12:22.000,139,11098173,4925,0,1747613541,13228.287582919998,28996.464365399996,53359.92054048001 2025-05-19,00:12:23.000,139,11098335,5085,0,1747613542,13228.415572809994,27151.269998339994,53359.77381096001 2025-05-19,00:12:24.000,139,11098303,3965,0,1747613543,13228.44251804999,27151.05147531,53360.07425712 2025-05-19,00:12:25.000,139,11098535,5085,0,1747613544,13228.57050794,25767.30725631,53359.95547608 2025-05-19,00:12:26.000,139,11098438,3804,0,1747613545,13228.65134366,28535.042413860006,53359.96945032001 2025-05-19,00:12:27.000,139,11098328,4685,0,1747613546,13228.64460734999,28996.520758440005,53360.02534728 2025-05-19,00:12:28.000,139,11098504,4365,0,1747613547,13228.69176152,28073.860132739996,53360.03932152001 2025-05-19,00:12:29.000,139,11098399,4965,0,1747613548,13228.779333549995,31764.439193369995,53360.095218480004 2025-05-19,00:12:30.000,139,11098432,4405,0,1747613549,13228.846696649991,27151.298194860006,53360.165089680006 2025-05-19,00:12:31.000,139,11098412,4645,0,1747613550,13228.900587129996,28535.394870360004,53360.15111544 2025-05-19,00:12:32.000,139,11098403,4885,0,1747613551,13228.954477610001,26690.165257650006,53360.17906392 2025-05-19,00:12:33.000,139,11098441,4805,0,1747613552,13229.035313330001,28535.394870360004,53360.20002528 2025-05-19,00:12:34.000,139,11098437,5125,0,1747613553,13229.109412739992,31303.426091369998,53360.29085784 2025-05-19,00:12:35.000,139,11098448,3765,0,1747613554,13229.149830599992,28535.296182539998,53360.40963888 2025-05-19,00:12:36.000,139,11098426,3645,0,1747613555,13229.190248459992,26690.137061129994,53360.32579344001 2025-05-19,00:12:37.000,139,11098214,3405,0,1747613556,13229.284556799998,31303.299207029995,53360.42361312001 2025-05-19,00:12:38.000,139,11098328,4445,0,1747613557,13229.304765729998,32225.952783600005,53360.37470328001 2025-05-19,00:12:39.000,139,11098553,5005,0,1747613558,13229.365392519998,36377.85510795,53360.416626 2025-05-19,00:12:40.000,139,11098481,4765,0,1747613559,13229.500118719989,28996.73223234,53360.381690400005 2025-05-19,00:12:41.000,139,11098221,4765,0,1747613560,13229.520327649989,26228.77855176,53360.43758736 2025-05-19,00:12:42.000,139,11098257,4965,0,1747613561,13229.668526469999,30380.680876109996,53360.43758736 2025-05-19,00:12:43.000,139,11098175,4165,0,1747613562,13229.668526469999,29919.385808909996,53360.57034264001 2025-05-19,00:12:44.000,139,11098400,4445,0,1747613563,13229.668526469999,34071.154199790006,53360.56335552 2025-05-19,00:12:45.000,139,11098328,3485,0,1747613564,13229.78304373999,30842.011188959994,53360.58431688 2025-05-19,00:12:46.000,139,11098316,4205,0,1747613565,13229.776307429995,32687.276047320003,53360.52841992 2025-05-19,00:12:47.000,139,11098385,4045,0,1747613566,13229.8908247,28996.760428859998,53360.67514944 2025-05-19,00:12:48.000,139,11098347,4685,0,1747613567,13229.91103363,33148.58521278,53360.598291120004 2025-05-19,00:12:49.000,139,11098352,3485,0,1747613568,13229.95145149,31764.685912920002,53360.67514944 2025-05-19,00:12:50.000,139,11098308,3685,0,1747613569,13230.039023519996,31303.41199311,53360.82886608001 2025-05-19,00:12:51.000,139,11098369,4605,0,1747613570,13230.106386619991,31303.320354419993,53360.75200776 2025-05-19,00:12:52.000,139,11098439,4605,0,1747613571,13230.146804479991,30380.79366219,53360.7310464 2025-05-19,00:12:53.000,139,11098347,4085,0,1747613572,13230.315212230002,32226.0232749,53360.765982000004 2025-05-19,00:12:54.000,139,11098447,4085,0,1747613573,13230.335421160002,27151.50966876,53360.786943360006 2025-05-19,00:12:55.000,139,11098516,4485,0,1747613574,13230.416256880002,29919.442201950005,53360.82886608001 2025-05-19,00:12:56.000,139,11098270,4245,0,1747613575,13230.544246769998,27151.467373980006,53360.84284032 2025-05-19,00:12:57.000,139,11098173,4965,0,1747613576,13230.631818799993,33148.62750756,53360.89175016 2025-05-19,00:12:58.000,139,11098172,4485,0,1747613577,13230.726127139998,28074.14914707,53360.91969864 2025-05-19,00:12:59.000,139,11098400,4325,0,1747613578,13230.847380719999,28074.170294459997,53360.98956984 2025-05-19,00:13:00.000,139,11098376,4645,0,1747613579,13230.90800751,24844.808760600004,53361.01751832 2025-05-19,00:13:01.000,139,11098416,4565,0,1747613580,13231.04947002,29919.244826309994,53361.05944104 2025-05-19,00:13:02.000,139,11098431,4965,0,1747613581,13231.1707236,27612.755392050007,53361.03149256 2025-05-19,00:13:03.000,139,11098297,5005,0,1747613582,13231.22461407999,31764.53788119,53361.14328648001 2025-05-19,00:13:04.000,139,11098398,3924,0,1747613583,13231.298713489996,28073.916525780005,53361.04546680001 2025-05-19,00:13:05.000,139,11098357,4845,0,1747613584,13231.325658729991,27612.67080249,53361.20617056 2025-05-19,00:13:06.000,139,11098319,4325,0,1747613585,13231.366076589991,30841.76446941,53361.220144800005 2025-05-19,00:13:07.000,139,11098371,5245,0,1747613586,13231.467121239992,27151.19245791,53361.27604176 2025-05-19,00:13:08.000,139,11098380,3485,0,1747613587,13231.541220649997,28996.471414529995,53361.3249516 2025-05-19,00:13:09.000,139,11098400,4405,0,1747613588,13231.547956959992,34070.956824149995,53361.35290008 2025-05-19,00:13:10.000,139,11098411,4845,0,1747613589,13231.601847439997,27151.262949209995,53361.35988720001 2025-05-19,00:13:11.000,139,11098419,4845,0,1747613590,13231.669210539992,25767.215617620008,53361.35988720001 2025-05-19,00:13:12.000,139,11098447,4565,0,1747613591,13231.622056369997,28996.471414529995,53361.317964480004 2025-05-19,00:13:13.000,139,11098456,4365,0,1747613592,13231.601847439997,26689.89739071,53361.40180992 2025-05-19,00:13:14.000,139,11098340,4485,0,1747613593,13231.595111130002,28073.951771430002,53361.52757808001 2025-05-19,00:13:15.000,139,11098329,4685,0,1747613594,13231.615320060002,27612.579163799994,53361.49264248 2025-05-19,00:13:16.000,139,11098321,4885,0,1747613595,13231.615320060002,28996.478463659994,53361.52059096 2025-05-19,00:13:17.000,139,11098297,4805,0,1747613596,13231.554693270002,26228.574126990003,53361.59744928001 2025-05-19,00:13:18.000,139,11098390,4405,0,1747613597,13231.581638509997,30380.427107430005,53361.625397760006 2025-05-19,00:13:19.000,139,11098353,4805,0,1747613598,13231.581638509997,28073.930624040004,53361.59744928001 2025-05-19,00:13:20.000,139,11098332,4405,0,1747613599,13231.608583749992,31764.509684670003,53361.68129472 2025-05-19,00:13:21.000,139,11098220,3685,0,1747613600,13231.615320060002,32225.84704665,53361.68129472 2025-05-19,00:13:22.000,139,11098316,4565,0,1747613601,13231.628792679992,27151.389833549998,53361.625397760006 2025-05-19,00:13:23.000,139,11098367,4845,0,1747613602,13231.696155780002,31303.25691225,53361.793088640006 2025-05-19,00:13:24.000,139,11098437,4965,0,1747613603,13231.662474229997,29458.03434867,53361.66732048001 2025-05-19,00:13:25.000,139,11098408,4445,0,1747613604,13231.702892089997,29919.435152820006,53361.7092432 2025-05-19,00:13:26.000,139,11098462,4245,0,1747613605,13231.716364710002,29919.463349340003,53361.793088640006 2025-05-19,00:13:27.000,139,11098405,4765,0,1747613606,13231.770255189993,28996.795674509995,53361.73719168 2025-05-19,00:13:28.000,139,11098369,5044,0,1747613607,13231.783727809998,29919.421054560007,53361.70225608 2025-05-19,00:13:29.000,139,11098397,3965,0,1747613608,13231.837618289988,29458.168282140003,53361.7092432 2025-05-19,00:13:30.000,139,11098286,4405,0,1747613609,13231.898245079989,27612.81178509,53361.86994696 2025-05-19,00:13:31.000,139,11098302,4605,0,1747613610,13231.878036149988,29919.470398470003,53361.80007576 2025-05-19,00:13:32.000,139,11098502,4405,0,1747613611,13231.904981389998,30380.772514800003,53361.80706288 2025-05-19,00:13:33.000,139,11098431,4004,0,1747613612,13232.006026039999,30842.138073299997,53361.821037120004 2025-05-19,00:13:34.000,139,11098426,4485,0,1747613613,13232.019498659989,28535.500607309994,53361.80706288 2025-05-19,00:13:35.000,139,11098448,3565,0,1747613614,13232.046443899999,25306.251859530006,53361.7791144 2025-05-19,00:13:36.000,139,11098394,4605,0,1747613615,13232.10707069,28074.184392719995,53361.8489856 2025-05-19,00:13:37.000,139,11098385,3845,0,1747613616,13232.154224859994,32225.952783600005,53361.87693408 2025-05-19,00:13:38.000,139,11098454,4125,0,1747613617,13232.20137902999,27612.762441180006,53361.960779520006 2025-05-19,00:13:39.000,139,11098292,4405,0,1747613618,13232.086861759999,28996.682888430005,53361.83501136001 2025-05-19,00:13:40.000,139,11098430,3605,0,1747613619,13232.194642719995,29457.88631694,53361.841998480006 2025-05-19,00:13:41.000,139,11098440,3165,0,1747613620,13232.20137902999,35916.43315641,53361.85597272 2025-05-19,00:13:42.000,139,11098522,4405,0,1747613621,13232.235060579995,33609.74634651,53361.92584392 2025-05-19,00:13:43.000,139,11098506,3725,0,1747613622,13232.295687369995,33148.45127931,53361.9188568 2025-05-19,00:13:44.000,139,11098521,4845,0,1747613623,13232.36978678,32687.064573419993,53361.85597272 2025-05-19,00:13:45.000,139,11098500,3645,0,1747613624,13232.36305046999,30380.49759873,53361.96776664 2025-05-19,00:13:46.000,139,11098462,4485,0,1747613625,13232.4506225,36839.00214342,53361.98174088001 2025-05-19,00:13:47.000,139,11098405,4045,0,1747613626,13232.437149879996,31303.172322690007,53362.03763784 2025-05-19,00:13:48.000,139,11098413,4885,0,1747613627,13232.544930839991,33148.352591489995,53361.97475376 2025-05-19,00:13:49.000,139,11098481,5245,0,1747613628,13232.558403459996,30841.7856168,53361.939818160005 2025-05-19,00:13:50.000,139,11098404,4445,0,1747613629,13232.585348699991,30380.532844379995,53361.94680528 2025-05-19,00:13:51.000,139,11098371,4805,0,1747613630,13232.619030249996,29457.85812042,53361.93283104001 2025-05-19,00:13:52.000,139,11098516,4365,0,1747613631,13232.706602279992,27151.185408780002,53362.03763784 2025-05-19,00:13:53.000,139,11098530,4445,0,1747613632,13232.834592170002,30841.94774679,53361.97475376 2025-05-19,00:13:54.000,139,11098359,4845,0,1747613633,13232.868273719992,33609.59831478,53362.009689360006 2025-05-19,00:13:55.000,139,11098390,3845,0,1747613634,13232.915427890002,33148.394886270005,53362.009689360006 2025-05-19,00:13:56.000,139,11098595,4325,0,1747613635,13233.050154089993,30841.870206360007,53361.99571512 2025-05-19,00:13:57.000,139,11098463,4885,0,1747613636,13233.144462429998,23922.000103169994,53362.058599200005 2025-05-19,00:13:58.000,139,11098469,4205,0,1747613637,13233.27918862999,31764.277063379996,53362.03065072001 2025-05-19,00:13:59.000,139,11098476,3645,0,1747613638,13233.312870179994,29457.738285209998,53362.12148328001 2025-05-19,00:14:00.000,139,11098459,4925,0,1747613639,13233.33981541999,28535.11995429,53362.01667648 2025-05-19,00:14:01.000,139,11098323,4845,0,1747613640,13233.46106899999,28073.81078883,53362.04462496 2025-05-19,00:14:02.000,139,11098218,4125,0,1747613641,13233.54190471999,30380.4905496,53362.0935348 2025-05-19,00:14:03.000,139,11098418,3525,0,1747613642,13233.595795199995,30380.293173960003,53362.163406 2025-05-19,00:14:04.000,139,11098440,3845,0,1747613643,13233.68336722999,30380.391861779994,53362.21930296001 2025-05-19,00:14:05.000,139,11098537,3845,0,1747613644,13233.703576159991,34532.2166457,53362.177380240006 2025-05-19,00:14:06.000,139,11098445,4605,0,1747613645,13233.898929149997,25305.955796070004,53362.21231584 2025-05-19,00:14:07.000,139,11098456,3285,0,1747613646,13233.925874389992,32225.69196579,53362.33109688 2025-05-19,00:14:08.000,139,11098402,4205,0,1747613647,13234.067336899992,27612.36064077,53362.28917416001 2025-05-19,00:14:09.000,139,11098460,4325,0,1747613648,13234.255953579988,28996.25994063,53362.38699384001 2025-05-19,00:14:10.000,139,11098510,4205,0,1747613649,13234.303107749998,29457.70303956,53362.28917416001 2025-05-19,00:14:11.000,139,11098299,3605,0,1747613650,13234.51866966999,24383.118942119996,53362.48481352001 2025-05-19,00:14:12.000,139,11098452,3485,0,1747613651,13234.464779189999,28996.464365399996,53362.35904536 2025-05-19,00:14:13.000,139,11098683,4805,0,1747613652,13234.62645063,25305.948746940005,53362.33109688 2025-05-19,00:14:14.000,139,11098294,4045,0,1747613653,13234.734231589995,31764.277063379996,53362.40096808 2025-05-19,00:14:15.000,139,11098400,4445,0,1747613654,13234.78138575999,27612.431132070007,53362.45686504001 2025-05-19,00:14:16.000,139,11098203,4925,0,1747613655,13234.97000244,30380.32841961,53362.54071048 2025-05-19,00:14:17.000,139,11098374,3605,0,1747613656,13234.99021137,26228.482488299996,53362.3730196 2025-05-19,00:14:18.000,139,11098484,4405,0,1747613657,13235.118201259997,28073.888329260008,53362.55468472001 2025-05-19,00:14:19.000,139,11098405,4805,0,1747613658,13235.212509600002,26689.9185381,53362.62455592001 2025-05-19,00:14:20.000,139,11098408,4565,0,1747613659,13235.252927460002,29919.146138490003,53362.610581680005 2025-05-19,00:14:21.000,139,11098379,4805,0,1747613660,13235.407862589993,28996.527807570004,53362.65250440001 2025-05-19,00:14:22.000,139,11098344,4485,0,1747613661,13235.502170929998,29919.096794580008,53362.63154304001 2025-05-19,00:14:23.000,139,11098346,4685,0,1747613662,13235.596479269989,29457.688941300003,53362.76429832 2025-05-19,00:14:24.000,139,11098466,4485,0,1747613663,13235.623424509999,29918.991057630003,53362.78525968 2025-05-19,00:14:25.000,139,11098325,4765,0,1747613664,13235.731205469994,31302.876259230005,53362.86910512001 2025-05-19,00:14:26.000,139,11098320,4325,0,1747613665,13235.83898642999,30380.32137048,53362.85513088 2025-05-19,00:14:27.000,139,11098350,3405,0,1747613666,13235.94676739,30380.229731789994,53362.945963440005 2025-05-19,00:14:28.000,139,11098401,4645,0,1747613667,13236.02760311,28073.64865884,53362.95295056 2025-05-19,00:14:29.000,139,11098380,4685,0,1747613668,13236.10843883,33148.070626290006,53362.95993768001 2025-05-19,00:14:30.000,139,11098430,4325,0,1747613669,13236.209483480001,28996.217645850003,53363.02282176 2025-05-19,00:14:31.000,139,11098309,4605,0,1747613670,13236.283582889992,26689.714113330003,53362.994873280004 2025-05-19,00:14:32.000,139,11098525,4885,0,1747613671,13236.472199570002,29457.56205696,53362.93897632001 2025-05-19,00:14:33.000,139,11098378,4205,0,1747613672,13236.492408500002,29457.5479587,53363.13461568001 2025-05-19,00:14:34.000,139,11098477,4805,0,1747613673,13236.546298979993,28534.93667691,53363.19051264 2025-05-19,00:14:35.000,139,11098434,3485,0,1747613674,13236.734915659988,28534.94372604,53363.2464096 2025-05-19,00:14:36.000,139,11098301,4085,0,1747613675,13236.761860899998,31302.841013579993,53363.30929368 2025-05-19,00:14:37.000,139,11098340,4004,0,1747613676,13236.910059719994,33148.05652803001,53363.281345200005 2025-05-19,00:14:38.000,139,11098361,4045,0,1747613677,13237.06499485,26689.608376379998,53363.42108760001 2025-05-19,00:14:39.000,139,11098446,4245,0,1747613678,13237.192984739995,25767.102831540004,53363.60275272 2025-05-19,00:14:40.000,139,11098394,3924,0,1747613679,13237.24013890999,29457.604351739996,53363.49095880001 2025-05-19,00:14:41.000,139,11098413,4525,0,1747613680,13237.28055676999,32225.36770581,53363.518907280006 2025-05-19,00:14:42.000,139,11098403,4965,0,1747613681,13237.374865109996,28996.365677580005,53363.60275272 2025-05-19,00:14:43.000,139,11098369,4885,0,1747613682,13237.448964520001,27612.3676899,53363.5957656 2025-05-19,00:14:44.000,139,11098384,4085,0,1747613683,13237.475909759996,32225.53688493,53363.65166256 2025-05-19,00:14:45.000,139,11098436,4325,0,1747613684,13237.475909759996,29919.01220502,53363.67961104001 2025-05-19,00:14:46.000,139,11098495,4885,0,1747613685,13237.475909759996,29457.604351739996,53363.67262392 2025-05-19,00:14:47.000,139,11098350,3845,0,1747613686,13237.570218100002,29457.625499129994,53363.74948224 2025-05-19,00:14:48.000,139,11098530,3645,0,1747613687,13237.536536549997,28534.93667691,53363.86127616 2025-05-19,00:14:49.000,139,11098440,4125,0,1747613688,13237.536536549997,29457.632548259993,53363.833327680004 2025-05-19,00:14:50.000,139,11098407,4205,0,1747613689,13237.563481789992,32686.67687127,53363.93114736 2025-05-19,00:14:51.000,139,11098346,4285,0,1747613690,13237.684735369992,34993.243845959994,53363.94512160001 2025-05-19,00:14:52.000,139,11098254,4725,0,1747613691,13237.630844890002,29457.590253479997,53364.01499280001 2025-05-19,00:14:53.000,139,11098459,5005,0,1747613692,13237.630844890002,33148.197510629994,53364.05691552 2025-05-19,00:14:54.000,139,11098257,4765,0,1747613693,13237.711680610002,32686.733264309994,53364.084864 2025-05-19,00:14:55.000,139,11098453,4925,0,1747613694,13237.704944299992,29918.723190689998,53364.084864 2025-05-19,00:14:56.000,139,11098268,3325,0,1747613695,13237.819461569998,28073.465381460002,53363.96608296001 2025-05-19,00:14:57.000,139,11098573,4805,0,1747613696,13237.819461569998,30841.419062040004,53364.357361680006 2025-05-19,00:14:58.000,139,11098391,4165,0,1747613697,13237.859879429998,25305.279079590007,53364.09185112001 2025-05-19,00:14:59.000,139,11098251,4885,0,1747613698,13237.832934190003,29918.85712416,53364.07787688 2025-05-19,00:15:00.000,139,11098525,4965,0,1747613699,13237.913769909988,30379.806783990003,53364.32242608 2025-05-19,00:15:01.000,139,11098377,4885,0,1747613700,13238.014814559989,26689.523786820006,53364.06390264001 2025-05-19,00:15:02.000,139,11098214,4245,0,1747613701,13238.001341939998,28534.78864518,53364.1547352 2025-05-19,00:15:03.000,139,11098430,4485,0,1747613702,13238.041759799999,28073.458332330003,53364.18268368001 2025-05-19,00:15:04.000,139,11098428,4125,0,1747613703,13237.981133009998,24382.865173440005,53364.10582536 2025-05-19,00:15:05.000,139,11098432,4205,0,1747613704,13238.041759799999,29918.610404609994,53364.2246064 2025-05-19,00:15:06.000,139,11098427,3885,0,1747613705,13238.102386589999,29457.188453070004,53364.357361680006 2025-05-19,00:15:07.000,139,11098424,3965,0,1747613706,13238.21690385999,25305.37071828,53364.287490480005 2025-05-19,00:15:08.000,139,11098376,4485,0,1747613707,13238.270794339995,28534.47848346,53364.35037456001 2025-05-19,00:15:09.000,139,11098310,4725,0,1747613708,13238.27753064999,28073.18341626,53364.32242608 2025-05-19,00:15:10.000,139,11098440,4085,0,1747613709,13238.371838989995,27611.923594709995,53364.336400320004 2025-05-19,00:15:11.000,139,11098537,4165,0,1747613710,13238.43920208999,30841.031359889996,53364.28050336001 2025-05-19,00:15:12.000,139,11098512,4565,0,1747613711,13238.47961994999,29918.441225489994,53364.44819424001 2025-05-19,00:15:13.000,139,11098439,4965,0,1747613712,13238.472883639995,28995.738305010003,53364.39928440001 2025-05-19,00:15:14.000,139,11098440,4885,0,1747613713,13238.54024673999,25766.50365549,53364.47614272001 2025-05-19,00:15:15.000,139,11098485,5125,0,1747613714,13238.58740091,29918.314341150006,53364.42024576 2025-05-19,00:15:16.000,139,11098414,3765,0,1747613715,13238.614346149996,28073.00718801,53364.42024576 2025-05-19,00:15:17.000,139,11098517,4004,0,1747613716,13238.668236630001,23921.245846260004,53364.55300104 2025-05-19,00:15:18.000,139,11098410,4325,0,1747613717,13238.715390799996,30840.904475550007,53364.62985936 2025-05-19,00:15:19.000,139,11098502,4365,0,1747613718,13238.708654490001,34070.13207594,53364.65082072 2025-05-19,00:15:20.000,139,11098395,3725,0,1747613719,13238.789490210002,34992.72221034,53364.56697528001 2025-05-19,00:15:21.000,139,11098378,4525,0,1747613720,13238.789490210002,27611.775562979994,53364.63684648001 2025-05-19,00:15:22.000,139,11098389,4085,0,1747613721,13238.735599729996,32686.18343217,53364.671782080004 2025-05-19,00:15:23.000,139,11098445,5044,0,1747613722,13238.722127109992,29456.843045700007,53364.54601392001 2025-05-19,00:15:24.000,139,11098584,3485,0,1747613723,13238.769281280001,26689.08674076,53364.66479496001 2025-05-19,00:15:25.000,139,11098279,4765,0,1747613724,13238.863589619992,33147.41505720001,53364.608898 2025-05-19,00:15:26.000,139,11098547,4605,0,1747613725,13238.829908070002,23921.13306018,53364.63684648001 2025-05-19,00:15:27.000,139,11098454,4085,0,1747613726,13238.897271169997,35454.059572319995,53364.78357600001 2025-05-19,00:15:28.000,139,11098420,4165,0,1747613727,13238.843380689992,29456.92763526,53364.69973056 2025-05-19,00:15:29.000,139,11098567,4605,0,1747613728,13238.856853309997,31763.543953860004,53364.60191088 2025-05-19,00:15:30.000,139,11098590,3565,0,1747613729,13238.877062239997,25766.708080259996,53364.71370480001 2025-05-19,00:15:31.000,139,11098438,4125,0,1747613730,13238.930952720002,28073.070630179995,53364.63684648001 2025-05-19,00:15:32.000,139,11098469,4965,0,1747613731,13238.924216409992,28534.372746509995,53364.71370480001 2025-05-19,00:15:33.000,139,11098422,3045,0,1747613732,13238.951161650002,30379.630555740005,53364.72069192 2025-05-19,00:15:34.000,139,11098460,4205,0,1747613733,13238.991579510002,29918.293193759993,53364.790563120005 2025-05-19,00:15:35.000,139,11098442,4245,0,1747613734,13238.978106889997,30379.468425750005,53364.77658888 2025-05-19,00:15:36.000,139,11098483,5125,0,1747613735,13238.944425339992,29456.984028299994,53364.72767904 2025-05-19,00:15:37.000,139,11098454,4325,0,1747613736,13239.018524749998,31763.515757340007,53364.73466616001 2025-05-19,00:15:38.000,139,11098414,4125,0,1747613737,13239.018524749998,28995.660764579996,53364.78357600001 2025-05-19,00:15:39.000,139,11098476,3685,0,1747613738,13238.998315819998,28534.337500859998,53364.8185116 2025-05-19,00:15:40.000,139,11098506,3804,0,1747613739,13239.085887849993,27150.311316659994,53364.80453736001 2025-05-19,00:15:41.000,139,11098456,4645,0,1747613740,13239.072415229988,28534.274058690004,53364.75562752 2025-05-19,00:15:42.000,139,11098387,4765,0,1747613741,13239.153250949988,28073.070630179995,53364.79755024 2025-05-19,00:15:43.000,139,11098439,4165,0,1747613742,13239.166723569993,28995.674862839995,53364.8185116 2025-05-19,00:15:44.000,139,11098480,4445,0,1747613743,13239.200405119998,28995.681911969994,53364.790563120005 2025-05-19,00:15:45.000,139,11098508,3645,0,1747613744,13239.247559289994,29456.835996570007,53364.77658888 2025-05-19,00:15:46.000,139,11098425,5005,0,1747613745,13239.247559289994,33147.4855485,53364.79755024 2025-05-19,00:15:47.000,139,11098490,4365,0,1747613746,13239.294713459989,25766.362672889998,53364.71370480001 2025-05-19,00:15:48.000,139,11098510,3605,0,1747613747,13239.308186079994,32686.077695219996,53364.76261464001 2025-05-19,00:15:49.000,139,11098421,4765,0,1747613748,13239.321658699999,26227.80577182,53364.70671768 2025-05-19,00:15:50.000,139,11098465,4805,0,1747613749,13239.362076559999,29457.040421340003,53364.741653280005 2025-05-19,00:15:51.000,139,11098425,3924,0,1747613750,13239.41596703999,30379.799734860004,53364.75562752 2025-05-19,00:15:52.000,139,11098505,4805,0,1747613751,13239.44291228,25305.539897399998,53364.790563120005 2025-05-19,00:15:53.000,139,11098593,3924,0,1747613752,13239.490066449995,28073.33144799,53364.77658888 2025-05-19,00:15:54.000,139,11098426,3885,0,1747613753,13239.490066449995,30841.122998580002,53364.69973056 2025-05-19,00:15:55.000,139,11098648,4365,0,1747613754,13239.56416586,31302.523802730007,53364.66479496001 2025-05-19,00:15:56.000,139,11098557,4445,0,1747613755,13239.631528959995,24382.75238736,53364.89536992 2025-05-19,00:15:57.000,139,11098356,3965,0,1747613756,13239.50353907,35454.123014490004,53364.84646008 2025-05-19,00:15:58.000,139,11098376,4565,0,1747613757,13239.53722061999,29918.53286418,53364.83248584001 2025-05-19,00:15:59.000,139,11098304,3285,0,1747613758,13239.611320029995,28996.034368470006,53364.77658888 2025-05-19,00:16:00.000,139,11098439,4485,0,1747613759,13239.631528959995,32225.20557582,53364.89536992 2025-05-19,00:16:01.000,139,11098459,4085,0,1747613760,13239.799936709991,26227.98200007,53365.04209944 2025-05-19,00:16:02.000,139,11098329,5245,0,1747613761,13239.840354569991,28996.182400200007,53364.70671768 2025-05-19,00:16:03.000,139,11098578,4045,0,1747613762,13239.732573609996,34070.44928679,53364.860434320006 2025-05-19,00:16:04.000,139,11098482,4405,0,1747613763,13239.84709088,29918.835976770002,53364.88139568001 2025-05-19,00:16:05.000,139,11098260,3845,0,1747613764,13239.840354569991,30841.2921777,53364.91633128 2025-05-19,00:16:06.000,139,11098292,3804,0,1747613765,13239.941399219992,27612.120970350006,53364.87440856 2025-05-19,00:16:07.000,139,11098375,4765,0,1747613766,13239.961608149992,29918.87122242,53364.98620248 2025-05-19,00:16:08.000,139,11098462,4605,0,1747613767,13239.995289699997,29918.962861110005,53364.96524112 2025-05-19,00:16:09.000,139,11098455,5005,0,1747613768,13240.022234939992,22999.198494869997,53364.98620248 2025-05-19,00:16:10.000,139,11098498,4525,0,1747613769,13240.042443869992,28535.035364730007,53364.9233184 2025-05-19,00:16:11.000,139,11098465,4925,0,1747613770,13240.123279589992,28073.775543180003,53364.97921536001 2025-05-19,00:16:12.000,139,11098377,4805,0,1747613771,13240.123279589992,26228.531832210007,53364.97222824001 2025-05-19,00:16:13.000,139,11098518,4645,0,1747613772,13240.177170069997,24383.39385819,53364.97921536001 2025-05-19,00:16:14.000,139,11098502,4205,0,1747613773,13240.170433760002,25305.99809085,53365.08402216 2025-05-19,00:16:15.000,139,11098563,4485,0,1747613774,13240.217587929998,29457.907464329997,53365.125944880005 2025-05-19,00:16:16.000,139,11098365,3885,0,1747613775,13240.244533169993,30380.603335680004,53365.09799640001 2025-05-19,00:16:17.000,139,11098424,4045,0,1747613776,13240.231060550002,28074.057508380007,53365.05607368 2025-05-19,00:16:18.000,139,11098485,4725,0,1747613777,13240.399468299998,26690.158208520006,53365.132932 2025-05-19,00:16:19.000,139,11098274,4045,0,1747613778,13240.446622469994,22999.670786579998,53365.174854720004 2025-05-19,00:16:20.000,139,11098255,4685,0,1747613779,13240.372523059988,30380.680876109996,53365.09799640001 2025-05-19,00:16:21.000,139,11098417,3965,0,1747613780,13240.507249259994,28535.465361659997,53365.08402216 2025-05-19,00:16:22.000,139,11098407,5085,0,1747613781,13240.513985569989,28535.42306688,53365.125944880005 2025-05-19,00:16:23.000,139,11098388,4045,0,1747613782,13240.648711769994,28996.689937560004,53365.09799640001 2025-05-19,00:16:24.000,139,11098406,3325,0,1747613783,13240.648711769994,31764.678863790003,53365.174854720004 2025-05-19,00:16:25.000,139,11098420,4125,0,1747613784,13240.71607486999,31303.24281399,53365.16088048 2025-05-19,00:16:26.000,139,11098463,4725,0,1747613785,13240.830592139995,30841.905452010004,53365.2028032 2025-05-19,00:16:27.000,139,11098467,3645,0,1747613786,13240.82385583,31303.278059639997,53365.25171304 2025-05-19,00:16:28.000,139,11098471,3725,0,1747613787,13240.91816416999,32687.15621211,53365.244725920005 2025-05-19,00:16:29.000,139,11098426,3165,0,1747613788,13240.95858202999,26228.785600889998,53365.244725920005 2025-05-19,00:16:30.000,139,11098535,4565,0,1747613789,13241.079835609991,28535.296182539998,53365.28664864001 2025-05-19,00:16:31.000,139,11098420,4085,0,1747613790,13241.126989780001,28535.211592980006,53365.25870016 2025-05-19,00:16:32.000,139,11098371,4045,0,1747613791,13241.093308229996,28535.239789500003,53365.28664864001 2025-05-19,00:16:33.000,139,11098316,4245,0,1747613792,13241.140462399992,32225.748358829995,53365.342545600004 2025-05-19,00:16:34.000,139,11098367,4125,0,1747613793,13241.221298119992,27612.628507710004,53365.3774812 2025-05-19,00:16:35.000,139,11098436,4245,0,1747613794,13241.194352879997,27151.396882679997,53365.5172236 2025-05-19,00:16:36.000,139,11098381,5165,0,1747613795,13241.275188599997,31303.214617470003,53365.461326640005 2025-05-19,00:16:37.000,139,11098476,4525,0,1747613796,13241.221298119992,29919.385808909996,53365.49626224 2025-05-19,00:16:38.000,139,11098516,4405,0,1747613797,13241.275188599997,32225.938685340006,53365.52421072001 2025-05-19,00:16:39.000,139,11098483,4125,0,1747613798,13241.308870150002,26228.884288710004,53365.62203040001 2025-05-19,00:16:40.000,139,11098478,4565,0,1747613799,13241.302133839992,30842.039385480006,53365.531197840006 2025-05-19,00:16:41.000,139,11098500,3685,0,1747613800,13241.349288010002,30842.131024169998,53365.677927360004 2025-05-19,00:16:42.000,139,11098350,4365,0,1747613801,13241.362760629992,29458.274019090008,53365.59408192 2025-05-19,00:16:43.000,139,11098407,3845,0,1747613802,13241.403178489993,31764.86214117,53365.656966 2025-05-19,00:16:44.000,139,11098401,4685,0,1747613803,13241.477277899998,31764.840993780002,53365.74081144001 2025-05-19,00:16:45.000,139,11098581,3804,0,1747613804,13241.510959449988,27613.072602900007,53365.656966 2025-05-19,00:16:46.000,139,11098426,4165,0,1747613805,13241.510959449988,27613.044406379995,53365.71985008001 2025-05-19,00:16:47.000,139,11098475,4045,0,1747613806,13241.524432069993,31303.686909180004,53365.747798560005 2025-05-19,00:16:48.000,139,11098486,3125,0,1747613807,13241.605267789993,31765.087713329995,53365.74081144001 2025-05-19,00:16:49.000,139,11098477,3325,0,1747613808,13241.571586239988,28535.92355511,53365.69190160001 2025-05-19,00:16:50.000,139,11098509,3924,0,1747613809,13241.665894579994,28997.183376660003,53365.831644 2025-05-19,00:16:51.000,139,11098479,4685,0,1747613810,13241.679367199999,31765.137057240005,53365.85959248001 2025-05-19,00:16:52.000,139,11098361,5325,0,1747613811,13241.766939229994,29919.907444530007,53365.78273416 2025-05-19,00:16:53.000,139,11098477,4525,0,1747613812,13241.766939229994,35455.75841265,53365.9015152 2025-05-19,00:16:54.000,139,11098518,4485,0,1747613813,13241.79388446999,30842.553971970003,53365.964399280005 2025-05-19,00:16:55.000,139,11098430,4125,0,1747613814,13241.733257679989,33149.26192926,53365.90850232001 2025-05-19,00:16:56.000,139,11098468,4325,0,1747613815,13241.83430232999,29919.942690180003,53365.978373519996 2025-05-19,00:16:57.000,139,11098550,4365,0,1747613816,13241.820829709999,25306.78759341,53365.915489440005 2025-05-19,00:16:58.000,139,11098413,4165,0,1747613817,13241.79388446999,27613.340469839997,53365.98536064001 2025-05-19,00:16:59.000,139,11098400,4165,0,1747613818,13241.766939229994,33149.17029057001,53365.9713864 2025-05-19,00:17:00.000,139,11098206,3965,0,1747613819,13241.739993989999,28074.734224860003,53366.0412576 2025-05-19,00:17:01.000,139,11098342,4165,0,1747613820,13241.807357089994,30842.610365009998,53366.06920608 2025-05-19,00:17:02.000,139,11098525,4685,0,1747613821,13241.85451125999,29458.626475590005,53366.09715456 2025-05-19,00:17:03.000,139,11098465,4045,0,1747613822,13241.8814565,25306.604316030003,53366.11811592 2025-05-19,00:17:04.000,139,11098428,4165,0,1747613823,13241.97576483999,29919.886297139994,53366.06920608 2025-05-19,00:17:05.000,139,11098445,4885,0,1747613824,13241.99597376999,27151.960813080004,53366.09016744 2025-05-19,00:17:06.000,139,11098428,4445,0,1747613825,13242.01618269999,26690.658696750004,53366.15305152001 2025-05-19,00:17:07.000,139,11098472,4485,0,1747613826,13242.07680948999,30842.42708763,53366.32772952 2025-05-19,00:17:08.000,139,11098424,3605,0,1747613827,13242.13743627999,26690.567058059998,53366.16003864 2025-05-19,00:17:09.000,139,11098507,5125,0,1747613828,13242.130699969995,35455.59628266,53366.27183256001 2025-05-19,00:17:10.000,139,11098390,3725,0,1747613829,13242.211535689996,28535.881260330003,53366.30676816 2025-05-19,00:17:11.000,139,11098494,4525,0,1747613830,13242.211535689996,32226.305240100002,53366.34170376001 2025-05-19,00:17:12.000,139,11098413,4965,0,1747613831,13242.258689859991,28996.950755369995,53366.26484544 2025-05-19,00:17:13.000,139,11098354,4165,0,1747613832,13242.24521724,24383.788609469993,53366.250871200005 2025-05-19,00:17:14.000,139,11098436,4085,0,1747613833,13242.332789269996,27612.97391508,53366.27881968 2025-05-19,00:17:15.000,139,11098396,3965,0,1747613834,13242.326052960001,29919.477447600002,53366.32074240001 2025-05-19,00:17:16.000,139,11098494,4325,0,1747613835,13242.312580339996,28996.767477989997,53366.34170376001 2025-05-19,00:17:17.000,139,11098352,3965,0,1747613836,13242.319316649991,29458.168282140003,53366.355678 2025-05-19,00:17:18.000,139,11098446,4205,0,1747613837,13242.312580339996,30842.09577852,53366.38362648 2025-05-19,00:17:19.000,139,11098497,4285,0,1747613838,13242.366470820001,25306.237761270007,53366.48843328001 2025-05-19,00:17:20.000,139,11098472,4325,0,1747613839,13242.319316649991,29919.371710649997,53366.43253632 2025-05-19,00:17:21.000,139,11098466,4205,0,1747613840,13242.319316649991,32225.988029250002,53366.40458784 2025-05-19,00:17:22.000,139,11098383,4645,0,1747613841,13242.278898789991,27612.734244659994,53366.44651056 2025-05-19,00:17:23.000,139,11098368,4045,0,1747613842,13242.285635100001,30380.589237420005,53366.43952344001 2025-05-19,00:17:24.000,139,11098538,3205,0,1747613843,13242.359734509992,29919.244826309994,53366.4954204 2025-05-19,00:17:25.000,139,11098527,3845,0,1747613844,13242.339525579991,30841.891353750005,53366.39061360001 2025-05-19,00:17:26.000,139,11098440,3325,0,1747613845,13242.326052960001,27151.305243990006,53366.4954204 2025-05-19,00:17:27.000,139,11098433,4565,0,1747613846,13242.305844030001,33148.4724267,53366.4954204 2025-05-19,00:17:28.000,139,11098505,4565,0,1747613847,13242.346261890001,29457.787629119994,53366.53035600001 2025-05-19,00:17:29.000,139,11098439,3965,0,1747613848,13242.305844030001,28996.464365399996,53366.4954204 2025-05-19,00:17:30.000,139,11098560,4205,0,1747613849,13242.339525579991,26228.58822525,53366.46048480001 2025-05-19,00:17:31.000,139,11098348,3325,0,1747613850,13242.332789269996,32686.916541690007,53366.4954204 2025-05-19,00:17:32.000,139,11098501,4765,0,1747613851,13242.373207129996,34070.70305547,53366.52336888 2025-05-19,00:17:33.000,139,11098558,4685,0,1747613852,13242.400152369992,29918.8430259,53366.537343120006 2025-05-19,00:17:34.000,139,11098475,5605,0,1747613853,13242.447306540002,28073.557020149994,53366.57926584001 2025-05-19,00:17:35.000,139,11098510,4525,0,1747613854,13242.427097610002,27612.120970350006,53366.57926584001 2025-05-19,00:17:36.000,139,11098482,4805,0,1747613855,13242.494460709997,30380.01825789,53366.59324008 2025-05-19,00:17:37.000,139,11098389,4885,0,1747613856,13242.528142260002,26689.481492039995,53366.57926584001 2025-05-19,00:17:38.000,139,11098512,4325,0,1747613857,13242.528142260002,28534.725203010006,53366.6002272 2025-05-19,00:17:39.000,139,11098418,4765,0,1747613858,13242.521405949992,30841.30627596,53366.55131736 2025-05-19,00:17:40.000,139,11098404,4605,0,1747613859,13242.568560120002,27611.987036880004,53366.537343120006 2025-05-19,00:17:41.000,139,11098397,4205,0,1747613860,13242.548351190002,27150.684920550004,53366.59324008 2025-05-19,00:17:42.000,139,11098393,3685,0,1747613861,13242.642659529993,33608.999138729996,53366.59324008 2025-05-19,00:17:43.000,139,11098521,4885,0,1747613862,13242.649395840002,30379.658752260002,53366.61420144 2025-05-19,00:17:44.000,139,11098457,4685,0,1747613863,13242.662868459993,31302.255935790003,53366.649137039996 2025-05-19,00:17:45.000,139,11098574,4205,0,1747613864,13242.575296429997,26227.826919209998,53366.62817568001 2025-05-19,00:17:46.000,139,11098417,4845,0,1747613865,13242.669604770002,31763.558052120003,53366.635162800005 2025-05-19,00:17:47.000,139,11098494,3685,0,1747613866,13242.689813700003,32224.839021060005,53366.78189232 2025-05-19,00:17:48.000,139,11098445,4445,0,1747613867,13242.689813700003,30379.609408350007,53366.69804688001 2025-05-19,00:17:49.000,139,11098409,4445,0,1747613868,13242.716758939998,31302.030363629994,53366.71202112 2025-05-19,00:17:50.000,139,11098399,3885,0,1747613869,13242.683077389993,28995.569125890004,53366.67708552001 2025-05-19,00:17:51.000,139,11098409,3965,0,1747613870,13242.804330969993,25305.05350743,53366.684072640004 2025-05-19,00:17:52.000,139,11098477,5125,0,1747613871,13242.784122039993,32685.971958270005,53366.76093096 2025-05-19,00:17:53.000,139,11098392,4325,0,1747613872,13242.736967869998,30840.559068179995,53366.78189232 2025-05-19,00:17:54.000,139,11098379,4685,0,1747613873,13242.851485139989,28995.195521999995,53366.74695672001 2025-05-19,00:17:55.000,139,11098414,4445,0,1747613874,13242.871694069989,29917.672870320006,53366.851763520004 2025-05-19,00:17:56.000,139,11098387,4645,0,1747613875,13242.871694069989,31763.071662150003,53366.78189232 2025-05-19,00:17:57.000,139,11098554,4165,0,1747613876,13242.918848239999,28995.13207983,53366.76791808 2025-05-19,00:17:58.000,139,11098570,4245,0,1747613877,13242.97273871999,31301.49462975,53367.00548016 2025-05-19,00:17:59.000,139,11098453,3965,0,1747613878,13242.925584549994,25304.54597007,53366.816827919996 2025-05-19,00:18:00.000,139,11098424,4045,0,1747613879,13242.932320859989,30378.749414489997,53366.9495832 2025-05-19,00:18:01.000,139,11098438,4445,0,1747613880,13242.979475029999,33607.85717967,53366.93560896 2025-05-19,00:18:02.000,139,11098513,4085,0,1747613881,13243.026629199994,25304.433183989997,53366.96355744001 2025-05-19,00:18:03.000,139,11098326,4445,0,1747613882,13242.979475029999,30839.952843000006,53366.91464760001 2025-05-19,00:18:04.000,139,11098443,5085,0,1747613883,13243.04010182,28994.680935509998,53366.96355744001 2025-05-19,00:18:05.000,139,11098506,4085,0,1747613884,13243.087255989994,27149.486568449996,53367.03342864001 2025-05-19,00:18:06.000,139,11098551,4004,0,1747613885,13243.08051968,28072.097850239996,53366.92862184 2025-05-19,00:18:07.000,139,11098441,4004,0,1747613886,13243.107464919995,28994.610444210004,53366.99849304 2025-05-19,00:18:08.000,139,11098551,3924,0,1747613887,13243.127673849995,26688.121009950002,53366.97753168 2025-05-19,00:18:09.000,139,11098394,4405,0,1747613888,13243.21524587999,25765.467433380007,53367.10329984 2025-05-19,00:18:10.000,139,11098424,4405,0,1747613889,13243.29608159999,29917.221726000003,53367.019454400004 2025-05-19,00:18:11.000,139,11098455,4525,0,1747613890,13243.329763149995,26688.071666040007,53367.11028696001 2025-05-19,00:18:12.000,139,11098482,3685,0,1747613891,13243.37691731999,27149.345585849995,53367.06836424 2025-05-19,00:18:13.000,139,11098499,3965,0,1747613892,13243.38365363,32223.668865479995,53367.10329984 2025-05-19,00:18:14.000,139,11098535,4125,0,1747613893,13243.410598869996,29455.81387272,53367.06137712001 2025-05-19,00:18:15.000,139,11098381,4045,0,1747613894,13243.518379829991,34068.926674710005,53367.11727408 2025-05-19,00:18:16.000,139,11098478,4405,0,1747613895,13243.558797689991,31762.31740524,53367.040415760006 2025-05-19,00:18:17.000,139,11098439,4525,0,1747613896,13243.619424479992,29455.729283160006,53366.99849304 2025-05-19,00:18:18.000,139,11098480,4245,0,1747613897,13243.760886989992,33607.55406708,53367.11028696001 2025-05-19,00:18:19.000,139,11098468,4205,0,1747613898,13243.794568539997,34991.38287564,53367.07535136 2025-05-19,00:18:20.000,139,11098463,4885,0,1747613899,13243.949503669988,24842.644677689997,53367.05439 2025-05-19,00:18:21.000,139,11098514,4405,0,1747613900,13244.070757249989,30839.487600420005,53367.16618392 2025-05-19,00:18:22.000,139,11098494,4405,0,1747613901,13244.138120349999,25303.75646751,53367.20111952001 2025-05-19,00:18:23.000,139,11098458,3725,0,1747613902,13244.185274519994,26226.332503650003,53367.187145280004 2025-05-19,00:18:24.000,139,11098534,4325,0,1747613903,13244.286319169994,23919.83602026,53367.09631272 2025-05-19,00:18:25.000,139,11098364,4485,0,1747613904,13244.36041858,28994.081759459994,53367.1941324 2025-05-19,00:18:26.000,139,11098472,4245,0,1747613905,13244.46146323,30377.861224110005,53367.138235440005 2025-05-19,00:18:27.000,139,11098445,3885,0,1747613906,13244.55577156999,30839.177438700004,53367.20111952001 2025-05-19,00:18:28.000,139,11098487,4605,0,1747613907,13244.670288839996,30377.783683679998,53367.23605512 2025-05-19,00:18:29.000,139,11098543,4325,0,1747613908,13244.805015040001,26226.085784099996,53367.375797520006 2025-05-19,00:18:30.000,139,11098340,4565,0,1747613909,13244.899323379992,27609.914592660003,53367.28496496 2025-05-19,00:18:31.000,139,11098457,4285,0,1747613910,13244.986895410002,29455.1512545,53367.44566872001 2025-05-19,00:18:32.000,139,11098436,4325,0,1747613911,13245.040785889993,25764.628586909996,53367.38278464 2025-05-19,00:18:33.000,139,11098450,3325,0,1747613912,13245.114885299998,29916.29124084,53367.4386816 2025-05-19,00:18:34.000,139,11098465,3924,0,1747613913,13245.195721019998,32684.160331859995,53367.43169448 2025-05-19,00:18:35.000,139,11098483,4085,0,1747613914,13245.276556739998,32684.188528380007,53367.56444976001 2025-05-19,00:18:36.000,139,11098473,3965,0,1747613915,13245.384337699994,28993.764548609994,53367.578424 2025-05-19,00:18:37.000,139,11098370,4165,0,1747613916,13245.47190972999,30377.699094120006,53367.55746264 2025-05-19,00:18:38.000,139,11098512,4365,0,1747613917,13245.525800209994,29455.200598409996,53367.56444976001 2025-05-19,00:18:39.000,139,11098485,4565,0,1747613918,13245.586426999995,28071.23785638,53367.60637248 2025-05-19,00:18:40.000,139,11098391,4405,0,1747613919,13245.68073534,22996.978018919996,53367.67624368 2025-05-19,00:18:41.000,139,11098493,4725,0,1747613920,13245.768307369995,26226.156275400004,53367.7181664 2025-05-19,00:18:42.000,139,11098482,3765,0,1747613921,13245.869352019996,27610.09787004,53367.69720504 2025-05-19,00:18:43.000,139,11098467,4605,0,1747613922,13245.90303357,23458.428166979997,53367.74611488 2025-05-19,00:18:44.000,139,11098410,3965,0,1747613923,13246.010814529996,30839.297273909993,53367.76707624 2025-05-19,00:18:45.000,139,11098408,4405,0,1747613924,13245.896297259991,27148.887392400007,53367.80201184001 2025-05-19,00:18:46.000,139,11098427,4045,0,1747613925,13246.057968699992,29916.819925589996,53367.78105048001 2025-05-19,00:18:47.000,139,11098523,4565,0,1747613926,13246.057968699992,34529.756499330004,53367.81598608 2025-05-19,00:18:48.000,139,11098501,4004,0,1747613927,13246.105122870002,30839.353666950003,53367.78105048001 2025-05-19,00:18:49.000,139,11098440,4485,0,1747613928,13246.192694899997,30378.107943659998,53367.89983152001 2025-05-19,00:18:50.000,139,11098398,4525,0,1747613929,13246.239849069992,30378.0938454,53367.86489592 2025-05-19,00:18:51.000,139,11098407,4845,0,1747613930,13246.347630030003,25765.023338190003,53367.93476712 2025-05-19,00:18:52.000,139,11098478,3845,0,1747613931,13246.482356229993,27149.028374999994,53367.93476712 2025-05-19,00:18:53.000,139,11098365,4445,0,1747613932,13246.502565159994,30839.353666950003,53368.025599680004 2025-05-19,00:18:54.000,139,11098476,4525,0,1747613933,13246.603609809994,29916.657795599996,53368.03957392001 2025-05-19,00:18:55.000,139,11098484,3325,0,1747613934,13246.617082429999,30839.438256509995,53368.05354816 2025-05-19,00:18:56.000,139,11098567,3924,0,1747613935,13246.704654459994,28532.899478339998,53368.11643224001 2025-05-19,00:18:57.000,139,11098422,3485,0,1747613936,13246.79222648999,28532.88538008,53368.03957392001 2025-05-19,00:18:58.000,139,11098400,4365,0,1747613937,13246.75854494,28071.667853310006,53368.08848376001 2025-05-19,00:18:59.000,139,11098455,4965,0,1747613938,13246.785490179995,32684.73131139,53368.193290560004 2025-05-19,00:19:00.000,139,11098534,4325,0,1747613939,13246.85958959,29455.616497080002,53368.242200400004 2025-05-19,00:19:01.000,139,11098432,4445,0,1747613940,13246.95389792999,26687.747406060007,53368.23521328001 2025-05-19,00:19:02.000,139,11098396,4485,0,1747613941,13246.97410685999,24842.644677689997,53368.16534208001 2025-05-19,00:19:03.000,139,11098433,4885,0,1747613942,13247.007788409996,32223.506735489995,53368.23521328001 2025-05-19,00:19:04.000,139,11098348,4325,0,1747613943,13247.007788409996,25765.270057739996,53368.24918752 2025-05-19,00:19:05.000,139,11098313,4445,0,1747613944,13247.048206269996,31762.275110460003,53368.42386552001 2025-05-19,00:19:06.000,139,11098493,4245,0,1747613945,13247.075151509991,28071.87227808,53368.38892992 2025-05-19,00:19:07.000,139,11098497,4525,0,1747613946,13247.182932470001,22997.55604758,53368.3470072 2025-05-19,00:19:08.000,139,11098449,4925,0,1747613947,13247.196405089991,32223.570177660004,53368.51469808 2025-05-19,00:19:09.000,139,11098381,4525,0,1747613948,13247.297449739992,31762.338552629997,53368.38892992 2025-05-19,00:19:10.000,139,11098531,4725,0,1747613949,13247.310922359997,29917.10189079,53368.56360792 2025-05-19,00:19:11.000,139,11098352,4405,0,1747613950,13247.445648560002,28994.65273899,53368.430852640005 2025-05-19,00:19:12.000,139,11098425,4165,0,1747613951,13247.546693210003,28994.575198560007,53368.647453360005 2025-05-19,00:19:13.000,139,11098289,4685,0,1747613952,13247.641001549993,34530.179447129995,53368.51469808 2025-05-19,00:19:14.000,139,11098409,4565,0,1747613953,13247.661210479993,30839.70612345,53368.60553064 2025-05-19,00:19:15.000,139,11098435,3804,0,1747613954,13247.768991439989,32223.661816349995,53368.59155640001 2025-05-19,00:19:16.000,139,11098299,4485,0,1747613955,13247.843090849994,29455.820921849998,53368.66841472001 2025-05-19,00:19:17.000,139,11098413,3804,0,1747613956,13247.95087180999,26687.867241269996,53368.64046624001 2025-05-19,00:19:18.000,139,11098341,3804,0,1747613957,13248.05865277,31762.169373509998,53368.766234400005 2025-05-19,00:19:19.000,139,11098488,4045,0,1747613958,13248.146224799995,28994.48355987,53368.77322152 2025-05-19,00:19:20.000,139,11098529,4004,0,1747613959,13248.20011528,24842.637628559998,53368.766234400005 2025-05-19,00:19:21.000,139,11098519,4805,0,1747613960,13248.307896239996,29916.911564280002,53368.82911848 2025-05-19,00:19:22.000,139,11098452,4365,0,1747613961,13248.422413510001,27149.204603250007,53368.90597680001 2025-05-19,00:19:23.000,139,11098336,4485,0,1747613962,13248.489776609997,28994.215692929996,53368.864054080004 2025-05-19,00:19:24.000,139,11098373,4685,0,1747613963,13248.536930779992,26226.34660191,53369.03873208 2025-05-19,00:19:25.000,139,11098465,4685,0,1747613964,13248.570612329997,28994.293233360004,53368.90597680001 2025-05-19,00:19:26.000,139,11098581,4725,0,1747613965,13248.671656979997,35452.42417416,53368.99680936 2025-05-19,00:19:27.000,139,11098390,4205,0,1747613966,13248.732283769998,31300.613488500006,53369.080654800004 2025-05-19,00:19:28.000,139,11098582,4525,0,1747613967,13248.772701629998,25303.657779689995,53369.13655176 2025-05-19,00:19:29.000,139,11098442,3565,0,1747613968,13248.833328419998,29916.79172907,53369.269307040006 2025-05-19,00:19:30.000,139,11098330,4485,0,1747613969,13248.867009969988,27148.845097619997,53369.19244872001 2025-05-19,00:19:31.000,139,11098368,4525,0,1747613970,13248.927636759989,26226.318405390004,53369.20642296 2025-05-19,00:19:32.000,139,11098493,5085,0,1747613971,13248.927636759989,28994.067661199995,53369.24135856001 2025-05-19,00:19:33.000,139,11098474,4445,0,1747613972,13249.021945099994,27610.175410469994,53369.29026840001 2025-05-19,00:19:34.000,139,11098563,4685,0,1747613973,13248.974790929999,31761.964948740002,53369.248345680004 2025-05-19,00:19:35.000,139,11098311,4645,0,1747613974,13249.055626649999,28994.067661199995,53369.367126720004 2025-05-19,00:19:36.000,139,11098419,4845,0,1747613975,13249.015208789999,24842.31336858,53369.40206232 2025-05-19,00:19:37.000,139,11098577,3845,0,1747613976,13249.10951712999,25303.636632299997,53369.47892064001 2025-05-19,00:19:38.000,139,11098407,4845,0,1747613977,13249.096044509999,32223.28821246,53369.47193352 2025-05-19,00:19:39.000,139,11098491,4765,0,1747613978,13249.1566713,27148.873294139994,53369.42302368 2025-05-19,00:19:40.000,139,11098325,4605,0,1747613979,13249.17688023,32684.526886620006,53369.583727440004 2025-05-19,00:19:41.000,139,11098380,4125,0,1747613980,13249.183616539995,26226.20561931,53369.534817600004 2025-05-19,00:19:42.000,139,11098504,4245,0,1747613981,13249.10951712999,27148.936736310003,53369.52084336 2025-05-19,00:19:43.000,139,11098361,4565,0,1747613982,13249.10951712999,26687.606423460005,53369.59770168001 2025-05-19,00:19:44.000,139,11098550,4405,0,1747613983,13249.075835579999,32684.632623569996,53369.499882 2025-05-19,00:19:45.000,139,11098402,3525,0,1747613984,13249.082571889994,30378.07974714,53369.5697532 2025-05-19,00:19:46.000,139,11098381,4325,0,1747613985,13249.021945099994,29455.567153170006,53369.57674032001 2025-05-19,00:19:47.000,139,11098514,4405,0,1747613986,13249.035417719999,26687.796749970003,53369.52783048001 2025-05-19,00:19:48.000,139,11098426,3444,0,1747613987,13248.988263549989,31762.197570029995,53369.59071456 2025-05-19,00:19:49.000,139,11098313,4765,0,1747613988,13248.947845689989,27149.28214368,53369.62565016001 2025-05-19,00:19:50.000,139,11098482,3485,0,1747613989,13248.853537349998,33146.25195075,53369.66058576 2025-05-19,00:19:51.000,139,11098345,4845,0,1747613990,13248.765965320003,29455.856167499995,53369.61167592 2025-05-19,00:19:52.000,139,11098459,4845,0,1747613991,13248.705338530002,28994.518805519998,53369.69552136001 2025-05-19,00:19:53.000,139,11098434,4325,0,1747613992,13248.584084950002,33146.463424650006,53369.67456000001 2025-05-19,00:19:54.000,139,11098550,4445,0,1747613993,13248.523458160002,33607.793737500004,53369.67456000001 2025-05-19,00:19:55.000,139,11098206,4365,0,1747613994,13248.496512919992,31762.578223050004,53369.64661152001 2025-05-19,00:19:56.000,139,11098429,4125,0,1747613995,13248.469567679997,29456.032395750008,53369.604688800006 2025-05-19,00:19:57.000,139,11098378,4645,0,1747613996,13248.402204580001,29456.243869650003,53369.59770168001 2025-05-19,00:19:58.000,139,11098367,4925,0,1747613997,13248.30115993,31762.78969695,53369.555778960006 2025-05-19,00:19:59.000,139,11098448,3685,0,1747613998,13248.20011528,28995.019293749996,53369.51385624 2025-05-19,00:20:00.000,139,11098426,3804,0,1747613999,13248.11254324999,29456.568129630003,53369.49289488 2025-05-19,00:20:01.000,139,11098418,4365,0,1747614000,13248.01149859999,32685.56310873,53369.56276608 2025-05-19,00:20:02.000,139,11098431,4045,0,1747614001,13247.95087180999,27150.156235799994,53369.62565016001 2025-05-19,00:20:03.000,139,11098386,4525,0,1747614002,13247.944135499994,32685.767533499995,53369.3950752 2025-05-19,00:20:04.000,139,11098353,4845,0,1747614003,13247.876772399999,33147.09784635001,53369.3950752 2025-05-19,00:20:05.000,139,11098290,4245,0,1747614004,13247.82961822999,30379.419081839995,53369.45097216 2025-05-19,00:20:06.000,139,11098430,3885,0,1747614005,13247.843090849994,32224.472466299994,53369.45795928001 2025-05-19,00:20:07.000,139,11098405,5005,0,1747614006,13247.735309889998,27150.332464050007,53369.52084336 2025-05-19,00:20:08.000,139,11098456,4285,0,1747614007,13247.742046199994,27150.367709700004,53369.37411384 2025-05-19,00:20:09.000,139,11098552,4525,0,1747614008,13247.647737859988,27611.747366459997,53369.45097216 2025-05-19,00:20:10.000,139,11098436,4045,0,1747614009,13247.661210479993,29918.22975159,53369.33219112 2025-05-19,00:20:11.000,139,11098329,4765,0,1747614010,13247.533220589998,30840.890377289994,53369.436997920006 2025-05-19,00:20:12.000,139,11098531,5005,0,1747614011,13247.580374759993,33147.61948197,53369.36013960001 2025-05-19,00:20:13.000,139,11098459,4085,0,1747614012,13247.479330109993,28995.815845439996,53369.33917824001 2025-05-19,00:20:14.000,139,11098342,4565,0,1747614013,13247.506275350002,24844.082700209998,53369.34616536 2025-05-19,00:20:15.000,139,11098430,4365,0,1747614014,13247.479330109993,30379.905471809994,53369.30424264 2025-05-19,00:20:16.000,139,11098473,4645,0,1747614015,13247.411967009997,27150.818854020006,53369.2553328 2025-05-19,00:20:17.000,139,11098432,4405,0,1747614016,13247.263768190001,25305.539897399998,53369.199435840004 2025-05-19,00:20:18.000,139,11098394,4045,0,1747614017,13247.310922359997,27612.261952949993,53369.24135856001 2025-05-19,00:20:19.000,139,11098406,3725,0,1747614018,13247.277240809992,32686.747362569993,53369.15751312 2025-05-19,00:20:20.000,139,11098558,4365,0,1747614019,13247.304186050002,24383.168286030006,53369.13655176 2025-05-19,00:20:21.000,139,11098439,3645,0,1747614020,13247.196405089991,31764.298210769994,53369.02475784001 2025-05-19,00:20:22.000,139,11098650,4645,0,1747614021,13247.250295569997,28074.022262729995,53369.26231992001 2025-05-19,00:20:23.000,139,11098513,5005,0,1747614022,13247.223350330001,27151.277047469994,53369.09462904001 2025-05-19,00:20:24.000,139,11098467,4445,0,1747614023,13247.250295569997,34070.9215785,53369.080654800004 2025-05-19,00:20:25.000,139,11098395,4965,0,1747614024,13247.351340219997,28996.548954960002,53368.92693816001 2025-05-19,00:20:26.000,139,11098328,4365,0,1747614025,13247.378285459992,25767.44823891,53369.12956464 2025-05-19,00:20:27.000,139,11098509,5044,0,1747614026,13247.411967009997,29458.04844693,53369.00379648001 2025-05-19,00:20:28.000,139,11098448,4325,0,1747614027,13247.358076529992,28074.14209794,53368.99680936 2025-05-19,00:20:29.000,139,11098172,4525,0,1747614028,13247.425439630002,28535.493558179995,53369.10860328 2025-05-19,00:20:30.000,139,11098303,4325,0,1747614029,13247.452384869997,23460.93765726,53369.052706320006 2025-05-19,00:20:31.000,139,11098438,4405,0,1747614030,13247.513011659998,36377.841009690004,53369.19244872001 2025-05-19,00:20:32.000,139,11098407,4965,0,1747614031,13247.573638449998,28535.514705570007,53369.06668056 2025-05-19,00:20:33.000,139,11098369,4765,0,1747614032,13247.587111069988,30842.138073299997,53369.052706320006 2025-05-19,00:20:34.000,139,11098343,4965,0,1747614033,13247.708364649989,29919.604331940005,53369.14353888001 2025-05-19,00:20:35.000,139,11098434,4605,0,1747614034,13247.701628339993,28535.557000350003,53369.14353888001 2025-05-19,00:20:36.000,139,11098425,4565,0,1747614035,13247.84982715999,31764.904435949997,53369.12956464 2025-05-19,00:20:37.000,139,11098400,3965,0,1747614036,13247.923926569994,26690.489517630005,53369.10860328 2025-05-19,00:20:38.000,139,11098473,4725,0,1747614037,13248.024971219995,26690.54591067,53369.09462904001 2025-05-19,00:20:39.000,139,11098489,4725,0,1747614038,13248.11927956,24383.964837720006,53369.12956464 2025-05-19,00:20:40.000,139,11098350,4325,0,1747614039,13248.15296110999,33610.331424300006,53369.1155904 2025-05-19,00:20:41.000,139,11098396,4045,0,1747614040,13248.23379682999,26229.24379434,53369.09462904001 2025-05-19,00:20:42.000,139,11098542,3885,0,1747614041,13248.355050409991,30381.061529130006,53369.1155904 2025-05-19,00:20:43.000,139,11098416,3365,0,1747614042,13248.395468269991,27613.234732890007,53369.1854616 2025-05-19,00:20:44.000,139,11098397,4605,0,1747614043,13248.523458160002,28997.112885359995,53369.17847448 2025-05-19,00:20:45.000,139,11098499,4565,0,1747614044,13248.503249230002,27612.903423779993,53369.248345680004 2025-05-19,00:20:46.000,139,11098321,4685,0,1747614045,13248.651448049997,28997.296162740007,53369.1854616 2025-05-19,00:20:47.000,139,11098451,4605,0,1747614046,13248.725547460002,30842.398891110002,53369.416036560004 2025-05-19,00:20:48.000,139,11098519,4685,0,1747614047,13248.732283769998,32226.375731399996,53369.29725552 2025-05-19,00:20:49.000,139,11098464,4485,0,1747614048,13248.765965320003,29458.407952559995,53369.325204 2025-05-19,00:20:50.000,139,11098428,4405,0,1747614049,13248.658184359992,30842.490529799994,53369.36013960001 2025-05-19,00:20:51.000,139,11098235,5125,0,1747614050,13248.671656979997,26229.159204780008,53369.318216880005 2025-05-19,00:20:52.000,139,11098438,3645,0,1747614051,13248.752492699998,28997.007148410004,53369.37411384 2025-05-19,00:20:53.000,139,11098449,4885,0,1747614052,13248.712074839998,33148.95176754,53369.318216880005 2025-05-19,00:20:54.000,139,11098383,4285,0,1747614053,13248.826592109988,33149.12094666,53369.534817600004 2025-05-19,00:20:55.000,139,11098502,4325,0,1747614054,13248.698602219993,26690.602303709995,53369.33917824001 2025-05-19,00:20:56.000,139,11098411,4165,0,1747614055,13248.658184359992,30381.019234349995,53369.47193352 2025-05-19,00:20:57.000,139,11098378,4645,0,1747614056,13248.664920670002,33149.09979927,53369.47193352 2025-05-19,00:20:58.000,139,11098425,4925,0,1747614057,13248.584084950002,28997.169278400004,53369.534817600004 2025-05-19,00:20:59.000,139,11098382,3645,0,1747614058,13248.523458160002,27151.805732220004,53369.4649464 2025-05-19,00:21:00.000,139,11098353,4685,0,1747614059,13248.516721849992,28535.775523379998,53369.45795928001 2025-05-19,00:21:01.000,139,11098407,3645,0,1747614060,13248.496512919992,28074.417014010003,53369.45795928001 2025-05-19,00:21:02.000,139,11098492,3525,0,1747614061,13248.381995650001,31303.701007440002,53369.3950752 2025-05-19,00:21:03.000,139,11098477,4645,0,1747614062,13248.314632549991,25767.857088450008,53369.485907760005 2025-05-19,00:21:04.000,139,11098495,3924,0,1747614063,13248.247269449996,28074.4381614,53369.436997920006 2025-05-19,00:21:05.000,139,11098506,4045,0,1747614064,13248.186642659995,31303.602319619997,53369.4649464 2025-05-19,00:21:06.000,139,11098451,3885,0,1747614065,13248.15296110999,32687.494570349998,53369.4649464 2025-05-19,00:21:07.000,139,11098449,4685,0,1747614066,13248.11927956,25306.378743869995,53369.52084336 2025-05-19,00:21:08.000,139,11098429,5125,0,1747614067,13247.923926569994,26229.039369570004,53369.499882 2025-05-19,00:21:09.000,139,11098558,4165,0,1747614068,13247.97781705,28535.528803830006,53369.47892064001 2025-05-19,00:21:10.000,139,11098540,4245,0,1747614069,13247.876772399999,30842.081680260002,53369.47892064001 2025-05-19,00:21:11.000,139,11098375,4004,0,1747614070,13247.822881919994,28996.795674509995,53369.47193352 2025-05-19,00:21:12.000,139,11098568,3485,0,1747614071,13247.775727749999,33148.49357409,53369.40206232 2025-05-19,00:21:13.000,139,11098486,3525,0,1747614072,13247.795936679999,30841.9265994,53369.40904944001 2025-05-19,00:21:14.000,139,11098407,4685,0,1747614073,13247.775727749999,30380.46235308,53369.388088080006 2025-05-19,00:21:15.000,139,11098463,3765,0,1747614074,13247.715100959998,32686.99408212,53369.44398504 2025-05-19,00:21:16.000,139,11098443,4525,0,1747614075,13247.674683099998,27151.284096600008,53369.40904944001 2025-05-19,00:21:17.000,139,11098415,4004,0,1747614076,13247.620792619993,33148.3314441,53369.3950752 2025-05-19,00:21:18.000,139,11098426,4445,0,1747614077,13247.560165829993,30841.7856168,53369.45097216 2025-05-19,00:21:19.000,139,11098533,4765,0,1747614078,13247.546693210003,26689.883292450002,53369.4649464 2025-05-19,00:21:20.000,139,11098396,3245,0,1747614079,13247.513011659998,28996.485512789994,53369.34616536 2025-05-19,00:21:21.000,139,11098423,5165,0,1747614080,13247.432175939997,27151.22770356,53369.45097216 2025-05-19,00:21:22.000,139,11098455,5165,0,1747614081,13247.398494389992,26689.932636359998,53369.40206232 2025-05-19,00:21:23.000,139,11098563,5005,0,1747614082,13247.324394980002,27612.621458580004,53369.38110096001 2025-05-19,00:21:24.000,139,11098196,4245,0,1747614083,13247.230086639996,32225.875243169998,53369.26231992001 2025-05-19,00:21:25.000,139,11098519,4965,0,1747614084,13247.155987229991,25306.188417359997,53369.269307040006 2025-05-19,00:21:26.000,139,11098412,4205,0,1747614085,13247.108833059996,27151.36868616,53369.318216880005 2025-05-19,00:21:27.000,139,11098490,4205,0,1747614086,13247.007788409996,27612.776539440005,53369.325204 2025-05-19,00:21:28.000,139,11098457,4765,0,1747614087,13246.87979852,28996.696986690004,53369.2553328 2025-05-19,00:21:29.000,139,11098601,4525,0,1747614088,13246.85285327999,28996.8873132,53369.1854616 2025-05-19,00:21:30.000,139,11098400,4004,0,1747614089,13246.724863389994,25306.16022084,53369.17847448 2025-05-19,00:21:31.000,139,11098352,3485,0,1747614090,13246.69791815,21615.75738846,53369.248345680004 2025-05-19,00:21:32.000,139,11098305,4165,0,1747614091,13246.65076397999,27612.776539440005,53369.12257752001 2025-05-19,00:21:33.000,139,11098425,4645,0,1747614092,13246.596873499999,25306.230712139994,53369.28328128 2025-05-19,00:21:34.000,139,11098328,3525,0,1747614093,13246.495828849998,34993.84302201,53369.17847448 2025-05-19,00:21:35.000,139,11098352,4325,0,1747614094,13246.556455639999,29919.49859499,53369.17148736001 2025-05-19,00:21:36.000,139,11098438,3525,0,1747614095,13246.421729439993,28996.859116680003,53369.10860328 2025-05-19,00:21:37.000,139,11098421,4565,0,1747614096,13246.502565159994,26228.975927399995,53369.01777072 2025-05-19,00:21:38.000,139,11098399,4805,0,1747614097,13246.414993129998,34071.39387021,53369.03873208 2025-05-19,00:21:39.000,139,11098439,3725,0,1747614098,13246.468883609989,28535.493558179995,53369.01777072 2025-05-19,00:21:40.000,139,11098350,3725,0,1747614099,13246.435202059998,32687.62145469,53369.080654800004 2025-05-19,00:21:41.000,139,11098286,3645,0,1747614100,13246.482356229993,31303.644614400007,53369.1155904 2025-05-19,00:21:42.000,139,11098422,4405,0,1747614101,13246.529510399989,30842.41298937,53369.03873208 2025-05-19,00:21:43.000,139,11098512,4565,0,1747614102,13246.583400879994,30381.068578260005,53369.04571920001 2025-05-19,00:21:44.000,139,11098509,5005,0,1747614103,13246.590137189989,28074.431112270002,53368.92693816001 2025-05-19,00:21:45.000,139,11098491,4885,0,1747614104,13246.73833601,27151.7070444,53369.031744960004 2025-05-19,00:21:46.000,139,11098620,4405,0,1747614105,13246.75854494,29919.80170758,53368.98982224 2025-05-19,00:21:47.000,139,11098563,5285,0,1747614106,13246.785490179995,24845.32334709,53369.01777072 2025-05-19,00:21:48.000,139,11098539,4805,0,1747614107,13246.89327113999,28535.888309460002,53369.09462904001 2025-05-19,00:21:49.000,139,11098547,5005,0,1747614108,13246.91348006999,30381.146118689998,53368.97584800001 2025-05-19,00:21:50.000,139,11098531,4685,0,1747614109,13247.007788409996,31765.059516809997,53368.912963920004 2025-05-19,00:21:51.000,139,11098471,4685,0,1747614110,13247.048206269996,27151.742290049995,53369.10860328 2025-05-19,00:21:52.000,139,11098369,4125,0,1747614111,13247.169459849996,34071.591245849995,53369.02475784001 2025-05-19,00:21:53.000,139,11098532,4205,0,1747614112,13247.223350330001,26690.53886154,53369.06668056 2025-05-19,00:21:54.000,139,11098391,4605,0,1747614113,13247.324394980002,22077.36261738,53368.96187376 2025-05-19,00:21:55.000,139,11098442,4485,0,1747614114,13247.432175939997,27151.763437440008,53368.96886088 2025-05-19,00:21:56.000,139,11098407,4645,0,1747614115,13247.472593799997,28535.789621639997,53369.052706320006 2025-05-19,00:21:57.000,139,11098434,3685,0,1747614116,13247.526484280002,33148.90242363,53368.99680936 2025-05-19,00:21:58.000,139,11098397,4805,0,1747614117,13247.641001549993,28996.90846059,53368.94789952 2025-05-19,00:21:59.000,139,11098519,3885,0,1747614118,13247.782464059994,27612.99506247,53369.06668056 2025-05-19,00:22:00.000,139,11098334,4605,0,1747614119,13247.89024501999,31764.587225099996,53368.95488664001 2025-05-19,00:22:01.000,139,11098394,4485,0,1747614120,13247.97108073999,27151.502619630002,53369.031744960004 2025-05-19,00:22:02.000,139,11098375,4205,0,1747614121,13248.09907063,30380.63858133,53369.08764192 2025-05-19,00:22:03.000,139,11098542,3325,0,1747614122,13248.15969742,28074.064557510006,53369.1155904 2025-05-19,00:22:04.000,139,11098519,3885,0,1747614123,13248.274214689991,29457.921562589996,53369.101616160006 2025-05-19,00:22:05.000,139,11098467,3725,0,1747614124,13248.368523029996,28073.895378390007,53369.17148736001 2025-05-19,00:22:06.000,139,11098371,3804,0,1747614125,13248.442622440001,31764.460340759993,53369.2553328 2025-05-19,00:22:07.000,139,11098271,4845,0,1747614126,13248.597557569992,33148.43013192,53369.248345680004 2025-05-19,00:22:08.000,139,11098490,4045,0,1747614127,13248.644711740002,25306.01218911,53369.19244872001 2025-05-19,00:22:09.000,139,11098467,4605,0,1747614128,13248.806383179988,29918.892369809997,53369.1854616 2025-05-19,00:22:10.000,139,11098356,4325,0,1747614129,13248.887218899989,30841.644634199998,53369.34616536 2025-05-19,00:22:11.000,139,11098490,4565,0,1747614130,13249.042154029994,30841.651683329997,53369.325204 2025-05-19,00:22:12.000,139,11098386,4445,0,1747614131,13249.163407609994,26228.46134091,53369.35315248 2025-05-19,00:22:13.000,139,11098513,4965,0,1747614132,13249.325079049995,32225.452295370007,53369.3950752 2025-05-19,00:22:14.000,139,11098469,4685,0,1747614133,13249.39917846,28534.929627780002,53369.40206232 2025-05-19,00:22:15.000,139,11098453,4645,0,1747614134,13249.547377279996,31302.841013579993,53369.49289488 2025-05-19,00:22:16.000,139,11098464,4525,0,1747614135,13249.709048719997,31302.78462054,53369.5697532 2025-05-19,00:22:17.000,139,11098331,4605,0,1747614136,13249.796620749992,28534.908480390004,53369.583727440004 2025-05-19,00:22:18.000,139,11098441,3965,0,1747614137,13249.951555879998,29457.5479587,53369.54180472 2025-05-19,00:22:19.000,139,11098462,4205,0,1747614138,13250.059336839993,28996.203547590005,53369.653598640005 2025-05-19,00:22:20.000,139,11098442,4405,0,1747614139,13250.187326729989,29457.519762180003,53369.61866304 2025-05-19,00:22:21.000,139,11098454,4285,0,1747614140,13250.402888649995,25766.870210249996,53369.7094956 2025-05-19,00:22:22.000,139,11098401,4885,0,1747614141,13250.564560089995,30841.44725856,53369.74443120001 2025-05-19,00:22:23.000,139,11098431,3885,0,1747614142,13250.753176769991,31302.664785329995,53369.78635392 2025-05-19,00:22:24.000,139,11098489,4004,0,1747614143,13250.901375590001,23460.359628599996,53369.772379680006 2025-05-19,00:22:25.000,139,11098421,4605,0,1747614144,13251.191036919998,26689.5660816,53369.80731528 2025-05-19,00:22:26.000,139,11098565,4165,0,1747614145,13251.386389909989,26689.657720289993,53369.91212208001 2025-05-19,00:22:27.000,139,11098406,4365,0,1747614146,13251.57500659,28073.528823629997,53369.9540448 2025-05-19,00:22:28.000,139,11098496,4405,0,1747614147,13251.77035957999,29918.984008500003,53370.01692888 2025-05-19,00:22:29.000,139,11098338,4325,0,1747614148,13252.060020910001,27612.35359164,53370.00295464 2025-05-19,00:22:30.000,139,11098464,4325,0,1747614149,13252.201483420002,32225.501639280003,53370.00994176001 2025-05-19,00:22:31.000,139,11098290,4365,0,1747614150,13252.410309029998,33609.654707819995,53370.023916 2025-05-19,00:22:32.000,139,11098391,3965,0,1747614151,13252.666288809989,31764.248866859998,53370.0937872 2025-05-19,00:22:33.000,139,11098447,4405,0,1747614152,13252.86837810999,32687.113917330003,53370.156671280005 2025-05-19,00:22:34.000,139,11098271,4725,0,1747614153,13253.13783051,31764.453291629994,53370.33134928 2025-05-19,00:22:35.000,139,11098380,4325,0,1747614154,13253.333183499992,30841.813813319997,53370.34532352001 2025-05-19,00:22:36.000,139,11098415,5044,0,1747614155,13253.474646009992,30842.08872939,53370.33134928 2025-05-19,00:22:37.000,139,11098297,4485,0,1747614156,13253.797988889994,34071.330428040004,53370.41519472001 2025-05-19,00:22:38.000,139,11098448,4805,0,1747614157,13253.952924019999,27613.044406379995,53370.373272000004 2025-05-19,00:22:39.000,139,11098441,5365,0,1747614158,13254.11459546,30842.363645460006,53370.51301440001 2025-05-19,00:22:40.000,139,11098391,5005,0,1747614159,13254.363838929996,31303.792646129994,53370.59685984 2025-05-19,00:22:41.000,139,11098473,4805,0,1747614160,13254.525510369996,27613.29112593,53370.65275680001 2025-05-19,00:22:42.000,139,11098536,4365,0,1747614161,13254.666972879997,28997.444194469994,53370.69467952 2025-05-19,00:22:43.000,139,11098426,3525,0,1747614162,13254.794962769993,30842.75839674,53370.68070528001 2025-05-19,00:22:44.000,139,11098425,4885,0,1747614163,13254.990315759998,29920.323343199998,53370.72262800001 2025-05-19,00:22:45.000,139,11098440,4365,0,1747614164,13255.077887789994,28536.37469943,53370.76455072 2025-05-19,00:22:46.000,139,11098341,4725,0,1747614165,13255.24629553999,31765.97590371,53370.86935752001 2025-05-19,00:22:47.000,139,11098528,3405,0,1747614166,13255.461857459995,29459.415978150006,53370.95320296 2025-05-19,00:22:48.000,139,11098426,4205,0,1747614167,13255.54942948999,27152.947691280002,53370.98813856001 2025-05-19,00:22:49.000,139,11098422,4445,0,1747614168,13255.704364619996,26691.412953659994,53371.08595824001 2025-05-19,00:22:50.000,139,11098338,4405,0,1747614169,13255.717837240001,28075.791594359995,53371.19076504 2025-05-19,00:22:51.000,139,11098306,4485,0,1747614170,13255.791936649992,29921.239730100002,53371.16980368 2025-05-19,00:22:52.000,139,11098472,4525,0,1747614171,13255.872772369992,29460.092694630002,53371.26762336 2025-05-19,00:22:53.000,139,11098366,4325,0,1747614172,13255.913190229992,33150.84798351,53371.28858472 2025-05-19,00:22:54.000,139,11098486,4365,0,1747614173,13255.994025949993,30844.288057950005,53371.40736576 2025-05-19,00:22:55.000,139,11098466,4325,0,1747614174,13256.088334289998,28076.292082590007,53371.44230136001 2025-05-19,00:22:56.000,139,11098491,4725,0,1747614175,13256.068125359998,32228.349487800006,53371.51915968001 2025-05-19,00:22:57.000,139,11098448,3444,0,1747614176,13256.115279529993,30844.50658098,53371.51915968001 2025-05-19,00:22:58.000,139,11098443,4885,0,1747614177,13256.169170009998,23924.565986489994,53371.67287632 2025-05-19,00:22:59.000,139,11098585,4165,0,1747614178,13256.223060489989,31767.237697980003,53371.665889200005 2025-05-19,00:23:00.000,139,11098386,4405,0,1747614179,13256.189378939998,30383.274955949993,53371.714799040004 2025-05-19,00:23:01.000,139,11098352,3444,0,1747614180,13256.182642629989,32689.912421939996,53371.80563160001 2025-05-19,00:23:02.000,139,11098361,4045,0,1747614181,13256.162433699988,27154.012109910007,53371.88947704 2025-05-19,00:23:03.000,139,11098403,3804,0,1747614182,13256.135488459993,28538.108785410004,53371.903451280006 2025-05-19,00:23:04.000,139,11098462,3444,0,1747614183,13256.148961079998,29460.76236198,53372.050180800004 2025-05-19,00:23:05.000,139,11098457,4004,0,1747614184,13256.014234879993,29922.142018740007,53372.050180800004 2025-05-19,00:23:06.000,139,11098417,4085,0,1747614185,13256.034443809993,30844.746251400007,53372.16197472001 2025-05-19,00:23:07.000,139,11098475,4805,0,1747614186,13255.967080709997,27615.293078849994,53372.10607776 2025-05-19,00:23:08.000,139,11098534,3325,0,1747614187,13255.899717610002,26231.379680729995,53372.21088456001 2025-05-19,00:23:09.000,139,11098377,4085,0,1747614188,13255.960344400002,29460.75531285,53372.16197472001 2025-05-19,00:23:10.000,139,11098384,3485,0,1747614189,13255.825618199997,33151.33437348,53372.39254968 2025-05-19,00:23:11.000,139,11098501,4445,0,1747614190,13255.738046170001,31305.991974689998,53372.35062696 2025-05-19,00:23:12.000,139,11098404,4645,0,1747614191,13255.690891999991,27154.019159040006,53372.31569136 2025-05-19,00:23:13.000,139,11098455,4765,0,1747614192,13255.59658366,27615.293078849994,53372.41351104 2025-05-19,00:23:14.000,139,11098375,4205,0,1747614193,13255.502275319996,29922.036281790002,53372.434472400004 2025-05-19,00:23:15.000,139,11098324,4285,0,1747614194,13255.49553901,28999.361557829994,53372.49735648001 2025-05-19,00:23:16.000,139,11098413,4685,0,1747614195,13255.421439599995,27153.94866774,53372.56722768001 2025-05-19,00:23:17.000,139,11098407,3765,0,1747614196,13255.360812809995,30844.548875759996,53372.504343600005 2025-05-19,00:23:18.000,139,11098441,4645,0,1747614197,13255.27324078,32228.57505996,53372.54626632001 2025-05-19,00:23:19.000,139,11098311,4565,0,1747614198,13255.219350299994,29922.001036140005,53372.51133072 2025-05-19,00:23:20.000,139,11098429,4605,0,1747614199,13255.18566874999,29460.663674159994,53372.47639512001 2025-05-19,00:23:21.000,139,11098450,4485,0,1747614200,13255.111569339999,35919.17526798,53372.63709888 2025-05-19,00:23:22.000,139,11098424,3605,0,1747614201,13255.044206239989,23924.692870829997,53372.63709888 2025-05-19,00:23:23.000,139,11098432,4245,0,1747614202,13254.970106829998,29460.691870680006,53372.602163280004 2025-05-19,00:23:24.000,139,11098402,3525,0,1747614203,13254.970106829998,29922.015134400004,53372.63011176 2025-05-19,00:23:25.000,139,11098445,4645,0,1747614204,13254.916216349993,28076.644539090004,53372.672034480005 2025-05-19,00:23:26.000,139,11098456,3245,0,1747614205,13254.821908010003,30844.68280923,53372.69299584001 2025-05-19,00:23:27.000,139,11098514,3325,0,1747614206,13254.788226459998,30383.289054210007,53372.59517616001 2025-05-19,00:23:28.000,139,11098393,3924,0,1747614207,13254.754544909993,25308.789546329994,53372.6790216 2025-05-19,00:23:29.000,139,11098370,4365,0,1747614208,13254.734335979992,30383.401840289996,53372.72793144 2025-05-19,00:23:30.000,139,11098472,4125,0,1747614209,13254.687181809997,23463.49649145,53372.64408600001 2025-05-19,00:23:31.000,139,11098464,4285,0,1747614210,13254.626555019997,31767.484417529995,53372.741905680006 2025-05-19,00:23:32.000,139,11098499,4885,0,1747614211,13254.599609780002,30383.3806929,53372.769854160004 2025-05-19,00:23:33.000,139,11098400,3685,0,1747614212,13254.552455609992,28076.884209509997,53372.76286704001 2025-05-19,00:23:34.000,139,11098477,5285,0,1747614213,13254.525510369996,29922.20546091,53372.73491856001 2025-05-19,00:23:35.000,139,11098368,4365,0,1747614214,13254.444674649996,30844.851988349998,53372.818764 2025-05-19,00:23:36.000,139,11098430,4445,0,1747614215,13254.384047859996,31306.344431189995,53372.80478976 2025-05-19,00:23:37.000,139,11098375,4925,0,1747614216,13254.33015737999,28999.551884340006,53372.70697008 2025-05-19,00:23:38.000,139,11098344,3525,0,1747614217,13254.303212139996,26231.513614199997,53372.80478976 2025-05-19,00:23:39.000,139,11098418,4365,0,1747614218,13254.25605797,37303.645547370004,53372.70697008 2025-05-19,00:23:40.000,139,11098476,4365,0,1747614219,13254.040496049995,27154.294075109996,53372.720944320004 2025-05-19,00:23:41.000,139,11098368,4245,0,1747614220,13253.878824609994,26692.907369220004,53372.77684128 2025-05-19,00:23:42.000,139,11098586,3525,0,1747614221,13253.717153169993,31306.189350329994,53372.741905680006 2025-05-19,00:23:43.000,139,11098384,3685,0,1747614222,13253.663262689988,24386.255804970002,53372.75587992 2025-05-19,00:23:44.000,139,11098366,4365,0,1747614223,13253.535272799993,26692.879172700006,53372.741905680006 2025-05-19,00:23:45.000,139,11098403,4845,0,1747614224,13253.414019219992,26692.822779659997,53372.78382840001 2025-05-19,00:23:46.000,139,11098288,3444,0,1747614225,13253.265820399996,27615.525700140002,53372.78382840001 2025-05-19,00:23:47.000,139,11098340,4405,0,1747614226,13253.238875160001,28538.214522359995,53372.720944320004 2025-05-19,00:23:48.000,139,11098433,4004,0,1747614227,13253.07046740999,34535.459245499995,53372.72793144 2025-05-19,00:23:49.000,139,11098571,3885,0,1747614228,13253.00984061999,28999.643523029998,53372.79780264 2025-05-19,00:23:50.000,139,11098434,4285,0,1747614229,13252.922268589995,28076.912406029995,53372.72793144 2025-05-19,00:23:51.000,139,11098446,3405,0,1747614230,13252.81448763,29922.127920479994,53372.7488928 2025-05-19,00:23:52.000,139,11098387,4965,0,1747614231,13252.780806079994,30844.83789009,53372.672034480005 2025-05-19,00:23:53.000,139,11098367,4445,0,1747614232,13252.72691559999,29922.029232660003,53372.63011176 2025-05-19,00:23:54.000,139,11098414,3325,0,1747614233,13252.652816189999,28537.99599933,53372.69998296 2025-05-19,00:23:55.000,139,11098454,4365,0,1747614234,13252.679761429994,27615.427012319997,53372.63011176 2025-05-19,00:23:56.000,139,11098493,3845,0,1747614235,13252.612398329999,25308.606268949996,53372.623124640006 2025-05-19,00:23:57.000,139,11098467,4445,0,1747614236,13252.545035229989,31305.731156880007,53372.602163280004 2025-05-19,00:23:58.000,139,11098424,4004,0,1747614237,13252.545035229989,27153.864078180006,53372.51831784 2025-05-19,00:23:59.000,139,11098384,4125,0,1747614238,13252.504617369988,29460.522691560007,53372.51133072 2025-05-19,00:24:00.000,139,11098581,4525,0,1747614239,13252.457463199993,26692.420979250004,53372.44844664001 2025-05-19,00:24:01.000,139,11098275,4525,0,1747614240,13252.538298919993,32689.679800650003,53372.46242088 2025-05-19,00:24:02.000,139,11098186,3565,0,1747614241,13252.363154860002,30844.231664909996,53372.53229208 2025-05-19,00:24:03.000,139,11098324,4525,0,1747614242,13252.336209619993,26231.132961180003,53372.30171712 2025-05-19,00:24:04.000,139,11098493,5044,0,1747614243,13252.383363790002,29921.817758760008,53372.44145952 2025-05-19,00:24:05.000,139,11098330,4445,0,1747614244,13252.255373899992,27153.631456889998,53372.35062696 2025-05-19,00:24:06.000,139,11098381,5085,0,1747614245,13252.235164969992,32228.335389540007,53372.32966560001 2025-05-19,00:24:07.000,139,11098449,4325,0,1747614246,13252.302528070002,31305.710009489994,53372.39953680001 2025-05-19,00:24:08.000,139,11098334,4525,0,1747614247,13252.194747109992,24385.64957979,53372.30870424001 2025-05-19,00:24:09.000,139,11098398,4285,0,1747614248,13252.188010799997,28999.023199589996,53372.35761408001 2025-05-19,00:24:10.000,139,11098472,4685,0,1747614249,13252.113911389992,24385.670727179997,53372.238833040006 2025-05-19,00:24:11.000,139,11098384,4685,0,1747614250,13252.113911389992,24846.986941769996,53372.20389744 2025-05-19,00:24:12.000,139,11098446,4485,0,1747614251,13252.107175079997,30382.89430293,53372.18992320001 2025-05-19,00:24:13.000,139,11098467,4765,0,1747614252,13252.147592939997,30844.273959690006,53372.18992320001 2025-05-19,00:24:14.000,139,11098499,4085,0,1747614253,13252.073493529992,29921.56399008,53372.19691032 2025-05-19,00:24:15.000,139,11098396,4365,0,1747614254,13252.026339359996,28537.50256023,53372.11306488001 2025-05-19,00:24:16.000,139,11098410,4125,0,1747614255,13252.039811980001,30382.802664240007,53372.050180800004 2025-05-19,00:24:17.000,139,11098482,4205,0,1747614256,13252.046548289996,26692.117866660003,53372.11306488001 2025-05-19,00:24:18.000,139,11098361,4525,0,1747614257,13252.019603050001,33611.98796985,53371.9803096 2025-05-19,00:24:19.000,139,11098483,4725,0,1747614258,13252.012866739991,28998.868118729995,53372.001270960005 2025-05-19,00:24:20.000,139,11098403,4525,0,1747614259,13251.992657809991,33150.55192005,53372.02223232001 2025-05-19,00:24:21.000,139,11098305,4525,0,1747614260,13251.884876849996,29460.022203329994,53371.97332248001 2025-05-19,00:24:22.000,139,11098475,5085,0,1747614261,13251.905085779996,25769.414946179997,53371.9803096 2025-05-19,00:24:23.000,139,11098443,4565,0,1747614262,13251.85119529999,33611.938625940005,53371.952361120006 2025-05-19,00:24:24.000,139,11098333,3765,0,1747614263,13251.87814054,30382.40086383,53372.00825808 2025-05-19,00:24:25.000,139,11098476,4245,0,1747614264,13251.763623269995,29921.282024879998,53371.882489920004 2025-05-19,00:24:26.000,139,11098338,4165,0,1747614265,13251.77035957999,28076.04536304,53371.882489920004 2025-05-19,00:24:27.000,139,11098416,4325,0,1747614266,13251.723205409995,33150.5166744,53371.85454144001 2025-05-19,00:24:28.000,139,11098457,4765,0,1747614267,13251.81751375,25769.344454880003,53371.82659296001 2025-05-19,00:24:29.000,139,11098344,4325,0,1747614268,13251.662578619995,30382.689878160003,53371.86851568 2025-05-19,00:24:30.000,139,11098453,4205,0,1747614269,13251.64910599999,31305.272963430005,53371.89646416001 2025-05-19,00:24:31.000,139,11098286,4645,0,1747614270,13251.66931492999,28537.375675889998,53371.75672176001 2025-05-19,00:24:32.000,139,11098443,4045,0,1747614271,13251.59521552,27153.511621679994,53371.81261872 2025-05-19,00:24:33.000,139,11098525,5245,0,1747614272,13251.56827027999,29460.050399850006,53371.79864448 2025-05-19,00:24:34.000,139,11098311,5044,0,1747614273,13251.494170869999,23001.55995342,53371.784670240006 2025-05-19,00:24:35.000,139,11098482,3645,0,1747614274,13251.521116109994,30844.083633179995,53371.784670240006 2025-05-19,00:24:36.000,139,11098445,4325,0,1747614275,13251.494170869999,23462.904364529997,53371.714799040004 2025-05-19,00:24:37.000,139,11098450,4365,0,1747614276,13251.406598839989,29921.641530509994,53371.69383768 2025-05-19,00:24:38.000,139,11098424,3885,0,1747614277,13251.379653599994,29921.57103921,53371.67986344 2025-05-19,00:24:39.000,139,11098458,4365,0,1747614278,13251.285345259988,21617.879176589995,53371.70781192001 2025-05-19,00:24:40.000,139,11098407,4805,0,1747614279,13251.271872639998,27615.08865408,53371.665889200005 2025-05-19,00:24:41.000,139,11098418,4485,0,1747614280,13251.143882750002,28537.83386934,53371.63794072001 2025-05-19,00:24:42.000,139,11098434,4285,0,1747614281,13251.076519649992,29460.529740690006,53371.64492784 2025-05-19,00:24:43.000,139,11098427,3924,0,1747614282,13250.988947619997,31305.865090349995,53371.69383768 2025-05-19,00:24:44.000,139,11098504,4205,0,1747614283,13250.928320829997,29921.930544839997,53371.63794072001 2025-05-19,00:24:45.000,139,11098418,3245,0,1747614284,13250.813803559991,24847.339398270007,53371.7008248 2025-05-19,00:24:46.000,139,11098426,4085,0,1747614285,13250.75991308,31305.98492556,53371.67287632 2025-05-19,00:24:47.000,139,11098377,4565,0,1747614286,13250.59824164,31767.350484060007,53371.6309536 2025-05-19,00:24:48.000,139,11098444,4325,0,1747614287,13250.463515439995,31767.484417529995,53371.568069520006 2025-05-19,00:24:49.000,139,11098414,4085,0,1747614288,13250.315316619999,31767.456221009998,53371.49121120001 2025-05-19,00:24:50.000,139,11098484,3444,0,1747614289,13250.200799349994,28538.094687150005,53371.50518544 2025-05-19,00:24:51.000,139,11098311,3924,0,1747614290,13250.146908869989,29922.127920479994,53371.568069520006 2025-05-19,00:24:52.000,139,11098409,5085,0,1747614291,13249.965028500003,26231.598203760004,53371.47024984001 2025-05-19,00:24:53.000,139,11098408,4165,0,1747614292,13249.938083259993,27615.575044049998,53371.36544304 2025-05-19,00:24:54.000,139,11098498,3485,0,1747614293,13249.796620749992,31767.547859700004,53371.4562756 2025-05-19,00:24:55.000,139,11098375,3645,0,1747614294,13249.695576099992,26692.94261487,53371.36544304 2025-05-19,00:24:56.000,139,11098373,3965,0,1747614295,13249.601267760001,27154.315222499994,53371.3864044 2025-05-19,00:24:57.000,139,11098402,4045,0,1747614296,13249.52043204,30383.53577376,53371.37243016001 2025-05-19,00:24:58.000,139,11098448,4325,0,1747614297,13249.37896953,20695.831825200003,53371.232687760006 2025-05-19,00:24:59.000,139,11098521,4845,0,1747614298,13249.27118856999,29460.896295450002,53371.25364912001 2025-05-19,00:25:00.000,139,11098387,4605,0,1747614299,13249.25771595,28538.369603219995,53371.14884232 2025-05-19,00:25:01.000,139,11098363,4885,0,1747614300,13249.143198679994,28538.285013660003,53371.092945360004 2025-05-19,00:25:02.000,139,11098447,4004,0,1747614301,13249.10951712999,32228.828828640006,53371.1418552 2025-05-19,00:25:03.000,139,11098396,4605,0,1747614302,13249.021945099994,29460.76236198,53371.22570064001 2025-05-19,00:25:04.000,139,11098443,5125,0,1747614303,13248.968054619989,29460.93859023,53371.05800976001 2025-05-19,00:25:05.000,139,11098472,4445,0,1747614304,13248.880482589993,32228.786533859995,53371.03704840001 2025-05-19,00:25:06.000,139,11098346,4725,0,1747614305,13248.907427829989,27615.469307100007,53371.01608704001 2025-05-19,00:25:07.000,139,11098406,4245,0,1747614306,13248.813119489998,31767.498515789994,53370.98813856001 2025-05-19,00:25:08.000,139,11098421,3965,0,1747614307,13248.826592109988,31767.378680580005,53371.044035520004 2025-05-19,00:25:09.000,139,11098494,4365,0,1747614308,13248.765965320003,30844.66166184,53370.995125680005 2025-05-19,00:25:10.000,139,11098466,4285,0,1747614309,13248.712074839998,25308.782497199994,53370.9322416 2025-05-19,00:25:11.000,139,11098468,4565,0,1747614310,13248.658184359992,29460.691870680006,53370.86935752001 2025-05-19,00:25:12.000,139,11098488,4685,0,1747614311,13248.658184359992,28537.925508030006,53370.76455072 2025-05-19,00:25:13.000,139,11098320,4765,0,1747614312,13248.617766499992,30844.478384460002,53370.78551208 2025-05-19,00:25:14.000,139,11098504,4325,0,1747614313,13248.509985539997,29460.42400374,53370.69467952 2025-05-19,00:25:15.000,139,11098523,4485,0,1747614314,13248.509985539997,24385.854004559995,53370.74358936 2025-05-19,00:25:16.000,139,11098374,4245,0,1747614315,13248.429149819996,25308.472335479993,53370.80647344 2025-05-19,00:25:17.000,139,11098426,4365,0,1747614316,13248.415677199991,28999.114838280002,53370.6876924 2025-05-19,00:25:18.000,139,11098454,4045,0,1747614317,13248.408940889996,25769.830844850003,53370.76455072 2025-05-19,00:25:19.000,139,11098519,4605,0,1747614318,13248.334841479991,30383.007089010003,53370.778524960006 2025-05-19,00:25:20.000,139,11098466,4485,0,1747614319,13248.26074207,26231.210501609996,53370.66673104 2025-05-19,00:25:21.000,139,11098422,4325,0,1747614320,13248.280951,24847.24775958,53370.659743920005 2025-05-19,00:25:22.000,139,11098451,4205,0,1747614321,13248.26074207,31767.160157549995,53370.589872720004 2025-05-19,00:25:23.000,139,11098422,4125,0,1747614322,13248.13275217999,27153.93456948,53370.68070528001 2025-05-19,00:25:24.000,139,11098417,3845,0,1747614323,13248.146224799995,31767.202452330006,53370.63878256 2025-05-19,00:25:25.000,139,11098588,4125,0,1747614324,13248.09233431999,32689.86307803,53370.6178212 2025-05-19,00:25:26.000,139,11098528,4525,0,1747614325,13248.0788617,31767.040322340006,53370.55493712001 2025-05-19,00:25:27.000,139,11098398,3645,0,1747614326,13248.05191645999,29460.480396779996,53370.64576968 2025-05-19,00:25:28.000,139,11098474,4725,0,1747614327,13248.085598009995,28537.791574560004,53370.54795 2025-05-19,00:25:29.000,139,11098391,3924,0,1747614328,13248.15969742,28537.939606290005,53370.55493712001 2025-05-19,00:25:30.000,139,11098388,4125,0,1747614329,13248.13275217999,28999.27696827,53370.58288560001 2025-05-19,00:25:31.000,139,11098480,4485,0,1747614330,13248.247269449996,24847.381693050003,53370.49904016 2025-05-19,00:25:32.000,139,11098496,4605,0,1747614331,13248.25400575999,32228.518666920005,53370.492053040005 2025-05-19,00:25:33.000,139,11098401,4085,0,1747614332,13248.274214689991,28999.375656090007,53370.41519472001 2025-05-19,00:25:34.000,139,11098443,3804,0,1747614333,13248.355050409991,28999.326312179997,53370.540962880004 2025-05-19,00:25:35.000,139,11098448,4605,0,1747614334,13248.449358749996,26231.245747260007,53370.52698864 2025-05-19,00:25:36.000,139,11098333,5044,0,1747614335,13248.368523029996,26692.752288360003,53370.422181840004 2025-05-19,00:25:37.000,139,11098530,4565,0,1747614336,13248.489776609997,29460.698919810005,53370.46410456001 2025-05-19,00:25:38.000,139,11098396,4285,0,1747614337,13248.590821259997,27615.3988158,53370.45711744 2025-05-19,00:25:39.000,139,11098430,4565,0,1747614338,13248.651448049997,26231.570007240007,53370.60384696001 2025-05-19,00:25:40.000,139,11098469,4125,0,1747614339,13248.685129600002,28999.523687819994,53370.42916896 2025-05-19,00:25:41.000,139,11098404,4485,0,1747614340,13248.914164139998,28999.43909826,53370.394233360006 2025-05-19,00:25:42.000,139,11098467,5125,0,1747614341,13248.981527239994,28999.488442169997,53370.46410456001 2025-05-19,00:25:43.000,139,11098312,3965,0,1747614342,13249.021945099994,28538.29911192,53370.51301440001 2025-05-19,00:25:44.000,139,11098443,4365,0,1747614343,13249.122989749994,27615.765370559995,53370.66673104 2025-05-19,00:25:45.000,139,11098515,4605,0,1747614344,13249.27118856999,27154.322271629993,53370.57589848 2025-05-19,00:25:46.000,139,11098383,4605,0,1747614345,13249.493486799991,30845.197395719995,53370.54795 2025-05-19,00:25:47.000,139,11098424,4245,0,1747614346,13249.641685620001,27154.625384219995,53370.74358936 2025-05-19,00:25:48.000,139,11098431,4885,0,1747614347,13249.756202889992,23463.715014479996,53370.6178212 2025-05-19,00:25:49.000,139,11098485,4845,0,1747614348,13249.911138019997,32229.329316870004,53370.68070528001 2025-05-19,00:25:50.000,139,11098359,3804,0,1747614349,13250.052600529998,27154.794563339994,53370.69467952 2025-05-19,00:25:51.000,139,11098513,4645,0,1747614350,13250.119963629993,29922.769391309994,53370.561924240006 2025-05-19,00:25:52.000,139,11098356,3765,0,1747614351,13250.34899816999,27616.146023580004,53370.70166664001 2025-05-19,00:25:53.000,139,11098477,4525,0,1747614352,13250.53087853999,30845.62034352,53370.75057648001 2025-05-19,00:25:54.000,139,11098322,4445,0,1747614353,13250.65213211999,29000.383681680003,53370.85538328 2025-05-19,00:25:55.000,139,11098317,4765,0,1747614354,13250.881166660001,26693.703920910004,53370.67371816 2025-05-19,00:25:56.000,139,11098489,4125,0,1747614355,13250.995683929992,29923.234633889995,53370.79948632001 2025-05-19,00:25:57.000,139,11098363,5044,0,1747614356,13251.184300610003,33152.575020360004,53370.88333176 2025-05-19,00:25:58.000,139,11098276,4525,0,1747614357,13251.366180979989,30384.49445544,53370.90429312 2025-05-19,00:25:59.000,139,11098462,3645,0,1747614358,13251.55479766,35459.402812860004,53370.83442192 2025-05-19,00:26:00.000,139,11098444,4725,0,1747614359,13251.70973278999,34536.742187159995,53370.9322416 2025-05-19,00:26:01.000,139,11098340,4765,0,1747614360,13251.87140422999,30846.219519570004,53371.092945360004 2025-05-19,00:26:02.000,139,11098507,3924,0,1747614361,13252.039811980001,29923.66463082,53371.12788096 2025-05-19,00:26:03.000,139,11098442,4405,0,1747614362,13252.302528070002,28539.800576609996,53371.05102264 2025-05-19,00:26:04.000,139,11098536,4365,0,1747614363,13252.403572720003,30846.74115519,53371.21871352 2025-05-19,00:26:05.000,139,11098578,4165,0,1747614364,13252.625870949989,34076.137934700004,53371.27461048001 2025-05-19,00:26:06.000,139,11098351,4965,0,1747614365,13252.72691559999,27156.035210219998,53371.246662 2025-05-19,00:26:07.000,139,11098642,4205,0,1747614366,13252.881850729995,29924.200364699995,53371.30954608 2025-05-19,00:26:08.000,139,11098346,4485,0,1747614367,13253.05699479,27617.499456539997,53371.41435288 2025-05-19,00:26:09.000,139,11098519,4725,0,1747614368,13253.306238259996,28540.420900049998,53371.449288480006 2025-05-19,00:26:10.000,139,11098428,4525,0,1747614369,13253.501591250002,31769.867023469997,53371.55409528 2025-05-19,00:26:11.000,139,11098565,4765,0,1747614370,13253.649790069998,27618.021092159994,53371.5261468 2025-05-19,00:26:12.000,139,11098490,4725,0,1747614371,13253.818197819994,27618.11977998,53371.50518544 2025-05-19,00:26:13.000,139,11098517,4805,0,1747614372,13254.00681449999,26234.171136210003,53371.63794072001 2025-05-19,00:26:14.000,139,11098423,4565,0,1747614373,13254.14827700999,29924.919375960002,53371.79864448 2025-05-19,00:26:15.000,139,11098446,4165,0,1747614374,13254.30994844999,30847.85491773,53371.89646416001 2025-05-19,00:26:16.000,139,11098470,3685,0,1747614375,13254.437938340001,28079.830745850006,53371.92441264001 2025-05-19,00:26:17.000,139,11098359,4605,0,1747614376,13254.606346089997,27157.395692310005,53371.94537400001 2025-05-19,00:26:18.000,139,11098395,4685,0,1747614377,13254.680445500002,30386.996896590004,53372.02921944 2025-05-19,00:26:19.000,139,11098430,3405,0,1747614378,13254.808435389998,31771.12881774,53372.14101336001 2025-05-19,00:26:20.000,139,11098408,4325,0,1747614379,13254.916216349993,27157.684706640008,53372.12703912 2025-05-19,00:26:21.000,139,11098284,3565,0,1747614380,13255.037469929994,28541.865971699997,53372.238833040006 2025-05-19,00:26:22.000,139,11098467,4885,0,1747614381,13255.14525088999,29464.61823609,53372.25280728 2025-05-19,00:26:23.000,139,11098505,4805,0,1747614382,13255.25303185,29003.428905840003,53372.29473 2025-05-19,00:26:24.000,139,11098381,5085,0,1747614383,13255.31365864,30387.631318290005,53372.41351104 2025-05-19,00:26:25.000,139,11098446,4525,0,1747614384,13255.441648529995,23928.703825799996,53372.42049816 2025-05-19,00:26:26.000,139,11098277,4765,0,1747614385,13255.50901162999,33617.20432605001,53372.51831784 2025-05-19,00:26:27.000,139,11098267,4725,0,1747614386,13255.57637473,33617.30301387,53372.65806024 2025-05-19,00:26:28.000,139,11098448,4605,0,1747614387,13255.690891999991,30387.899185229995,53372.61613752001 2025-05-19,00:26:29.000,139,11098406,4445,0,1747614388,13255.711100929992,27619.917308129996,53372.64408600001 2025-05-19,00:26:30.000,139,11098424,4445,0,1747614389,13255.717837240001,27158.58699528,53372.720944320004 2025-05-19,00:26:31.000,139,11098379,4205,0,1747614390,13255.866036059997,29004.119720579998,53372.741905680006 2025-05-19,00:26:32.000,139,11098523,4965,0,1747614391,13255.859299750002,30849.490315889998,53372.78382840001 2025-05-19,00:26:33.000,139,11098449,4004,0,1747614392,13255.919926540002,34079.126765819994,53372.89562232 2025-05-19,00:26:34.000,139,11098439,4685,0,1747614393,13255.919926540002,27158.819616570006,53372.9235708 2025-05-19,00:26:35.000,139,11098420,3405,0,1747614394,13255.933399159992,29004.4298823,53373.02837760001 2025-05-19,00:26:36.000,139,11098354,3485,0,1747614395,13255.940135470002,29465.696752980002,53372.958506400006 2025-05-19,00:26:37.000,139,11098385,3565,0,1747614396,13255.926662849997,27620.326157670002,53373.01440336 2025-05-19,00:26:38.000,139,11098395,4845,0,1747614397,13255.973817019993,24390.964623809996,53373.08427456 2025-05-19,00:26:39.000,139,11098356,4365,0,1747614398,13256.000762260002,26697.785367179997,53373.16812000001 2025-05-19,00:26:40.000,139,11098426,3565,0,1747614399,13256.020971190002,34540.87297734,53373.23799120001 2025-05-19,00:26:41.000,139,11098408,3325,0,1747614400,13256.034443809993,31772.686675470002,53373.23799120001 2025-05-19,00:26:42.000,139,11098495,5044,0,1747614401,13256.047916429998,28543.240552050003,53373.31484952001 2025-05-19,00:26:43.000,139,11098396,4085,0,1747614402,13256.020971190002,26236.511447369994,53373.33581088001 2025-05-19,00:26:44.000,139,11098431,4925,0,1747614403,13256.041180120003,33618.21940077,53373.40568208001 2025-05-19,00:26:45.000,139,11098419,4965,0,1747614404,13256.041180120003,30850.11768846,53373.461579040006 2025-05-19,00:26:46.000,139,11098382,4125,0,1747614405,13256.074861669993,29466.077405999997,53373.46856616 2025-05-19,00:26:47.000,139,11098368,4325,0,1747614406,13256.047916429998,28543.303994219998,53373.55241160001 2025-05-19,00:26:48.000,139,11098402,4445,0,1747614407,13256.108543219998,32695.544676809994,53373.46856616 2025-05-19,00:26:49.000,139,11098340,4445,0,1747614408,13256.122015839988,32695.544676809994,53373.56638584 2025-05-19,00:26:50.000,139,11098441,4965,0,1747614409,13256.148961079998,33618.24759729,53373.53843736 2025-05-19,00:26:51.000,139,11098378,4765,0,1747614410,13256.101806909988,29004.528570120005,53373.517476 2025-05-19,00:26:52.000,139,11098403,4845,0,1747614411,13256.162433699988,31311.370460880004,53373.68516688 2025-05-19,00:26:53.000,139,11098382,3645,0,1747614412,13256.236533109994,27159.016992210003,53373.71311536 2025-05-19,00:26:54.000,139,11098545,4925,0,1747614413,13256.270214659999,29927.097557129993,53373.74805096001 2025-05-19,00:26:55.000,139,11098350,4004,0,1747614414,13256.290423589999,24852.090511889997,53373.63625704 2025-05-19,00:26:56.000,139,11098378,3845,0,1747614415,13256.377995619994,31310.905218300002,53373.71311536 2025-05-19,00:26:57.000,139,11098511,4165,0,1747614416,13256.42514978999,30849.349333289996,53373.74106384001 2025-05-19,00:26:58.000,139,11098457,3965,0,1747614417,13256.54640336999,28081.120736640005,53373.727089600005 2025-05-19,00:26:59.000,139,11098375,4845,0,1747614418,13256.59355754,31771.876025520003,53373.70612824 2025-05-19,00:27:00.000,139,11098435,5165,0,1747614419,13256.6339754,27158.10765444,53373.894780480005 2025-05-19,00:27:01.000,139,11098393,4045,0,1747614420,13256.64744801999,32232.832734480005,53373.82490928 2025-05-19,00:27:02.000,139,11098422,4365,0,1747614421,13256.660920639995,30848.721960719995,53373.8318964 2025-05-19,00:27:03.000,139,11098435,4885,0,1747614422,13256.75522898,32694.064359509997,53373.91574184001 2025-05-19,00:27:04.000,139,11098370,4525,0,1747614423,13256.76870159999,24851.061338910004,53373.97862592 2025-05-19,00:27:05.000,139,11098510,3245,0,1747614424,13256.8360647,27157.712903160005,53373.9716388 2025-05-19,00:27:06.000,139,11098412,4285,0,1747614425,13256.809119459991,31771.09357209,53373.93670320001 2025-05-19,00:27:07.000,139,11098429,4765,0,1747614426,13256.8360647,27618.845840370006,53374.07644560001 2025-05-19,00:27:08.000,139,11098393,4565,0,1747614427,13256.81585577,29464.195288290008,53374.02753576 2025-05-19,00:27:09.000,139,11098412,4325,0,1747614428,13256.896691490001,29002.745140230007,53374.10439408001 2025-05-19,00:27:10.000,139,11098380,3485,0,1747614429,13256.896691490001,24389.223488699994,53374.07644560001 2025-05-19,00:27:11.000,139,11098373,3965,0,1747614430,13256.889955179991,28541.393679989997,53374.16727816 2025-05-19,00:27:12.000,139,11098449,5005,0,1747614431,13256.883218869996,24850.363475039994,53374.09041984 2025-05-19,00:27:13.000,139,11098407,4885,0,1747614432,13256.856273630001,28541.33728695,53374.17426528001 2025-05-19,00:27:14.000,139,11098334,4525,0,1747614433,13256.876482560001,27618.549776910004,53374.20920088 2025-05-19,00:27:15.000,139,11098291,3965,0,1747614434,13256.77543791,29925.053309430004,53374.12535544001 2025-05-19,00:27:16.000,139,11098478,4325,0,1747614435,13256.869746249991,28079.689763250004,53374.33496904 2025-05-19,00:27:17.000,139,11098528,4285,0,1747614436,13256.876482560001,30386.355425760004,53374.26509784 2025-05-19,00:27:18.000,139,11098410,3605,0,1747614437,13256.869746249991,30847.657542090004,53374.279072080004 2025-05-19,00:27:19.000,139,11098467,4965,0,1747614438,13256.896691490001,31309.030149719998,53374.4258016 2025-05-19,00:27:20.000,139,11098405,5165,0,1747614439,13256.896691490001,30847.587050789996,53374.29304632001 2025-05-19,00:27:21.000,139,11098308,3804,0,1747614440,13256.903427799996,26695.289975160005,53374.32798192 2025-05-19,00:27:22.000,139,11098387,4165,0,1747614441,13256.964054589997,28540.71696351,53374.41182736001 2025-05-19,00:27:23.000,139,11098456,4685,0,1747614442,13256.964054589997,28079.189275020006,53374.46073720001 2025-05-19,00:27:24.000,139,11098477,4765,0,1747614443,13257.024681379997,30385.812642749996,53374.48868568001 2025-05-19,00:27:25.000,139,11098438,3165,0,1747614444,13257.044890309997,33615.145980090005,53374.65637656001 2025-05-19,00:27:26.000,139,11098441,5005,0,1747614445,13257.058362930002,30847.030169520003,53374.53759552001 2025-05-19,00:27:27.000,139,11098354,4045,0,1747614446,13257.017945070002,29924.29200339,53374.6004796 2025-05-19,00:27:28.000,139,11098312,4405,0,1747614447,13256.977527210001,27156.246684120008,53374.62842808001 2025-05-19,00:27:29.000,139,11098323,4285,0,1747614448,13256.903427799996,29001.405805529997,53374.62842808001 2025-05-19,00:27:30.000,139,11098351,4645,0,1747614449,13256.889955179991,31308.247696289996,53374.70528640001 2025-05-19,00:27:31.000,139,11098232,4365,0,1747614450,13256.72828373999,26233.480321470008,53374.70528640001 2025-05-19,00:27:32.000,139,11098413,5005,0,1747614451,13256.68786587999,30846.797548229995,53374.782144720004 2025-05-19,00:27:33.000,139,11098309,4565,0,1747614452,13256.59355754,19774.609222019993,53374.79611896001 2025-05-19,00:27:34.000,139,11098352,3365,0,1747614453,13256.438622409994,34076.25072077999,53374.852015920005 2025-05-19,00:27:35.000,139,11098316,4004,0,1747614454,13256.310632519999,28540.350408750004,53374.87297728001 2025-05-19,00:27:36.000,139,11098386,3444,0,1747614455,13256.155697389993,31308.37458063,53374.87297728001 2025-05-19,00:27:37.000,139,11098359,4765,0,1747614456,13255.960344400002,24849.764298990005,53374.96380984001 2025-05-19,00:27:38.000,139,11098405,4845,0,1747614457,13255.778464030001,24849.764298990005,53374.9847712 2025-05-19,00:27:39.000,139,11098447,4445,0,1747614458,13255.623528899996,26234.001957090004,53374.94284848001 2025-05-19,00:27:40.000,139,11098249,4685,0,1747614459,13255.49553901,30386.06641143,53374.900925760005 2025-05-19,00:27:41.000,139,11098325,4725,0,1747614460,13255.24629553999,30386.22854142,53374.92188712001 2025-05-19,00:27:42.000,139,11098380,4485,0,1747614461,13255.10483302999,28540.88614263,53374.92887424 2025-05-19,00:27:43.000,139,11098400,4525,0,1747614462,13254.875798489993,30847.735082519997,53375.08957800001 2025-05-19,00:27:44.000,139,11098384,4445,0,1747614463,13254.707390739997,25311.693787890006,53374.970796960006 2025-05-19,00:27:45.000,139,11098348,4365,0,1747614464,13254.518774060001,29925.292979849997,53375.03368104 2025-05-19,00:27:46.000,139,11098358,4765,0,1747614465,13254.478356200001,27157.254709710003,53375.03368104 2025-05-19,00:27:47.000,139,11098420,3885,0,1747614466,13254.262794279995,27157.28995536,53374.99175832001 2025-05-19,00:27:48.000,139,11098239,4565,0,1747614467,13254.16848593999,25773.306065940007,53374.9847712 2025-05-19,00:27:49.000,139,11098436,4285,0,1747614468,13254.03375974,27157.494380129996,53375.04066816001 2025-05-19,00:27:50.000,139,11098375,4685,0,1747614469,13253.797988889994,31771.135866869998,53374.97778408 2025-05-19,00:27:51.000,139,11098390,4325,0,1747614470,13253.669998999998,30387.095584409995,53374.93586136 2025-05-19,00:27:52.000,139,11098329,5085,0,1747614471,13253.447700769997,27157.60011708,53374.96380984001 2025-05-19,00:27:53.000,139,11098271,4445,0,1747614472,13253.272556709991,24389.681682149996,53374.97778408 2025-05-19,00:27:54.000,139,11098419,4805,0,1747614473,13253.09741265,30387.278861789993,53374.94284848001 2025-05-19,00:27:55.000,139,11098447,4605,0,1747614474,13252.85490549,29003.351365409995,53374.99874544 2025-05-19,00:27:56.000,139,11098325,3765,0,1747614475,13252.625870949989,30848.66556768,53374.900925760005 2025-05-19,00:27:57.000,139,11098380,4205,0,1747614476,13252.342945930002,30387.433942649994,53374.92188712001 2025-05-19,00:27:58.000,139,11098337,4845,0,1747614477,13252.120647700001,25773.806554170005,53374.96380984001 2025-05-19,00:27:59.000,139,11098377,4645,0,1747614478,13251.905085779996,29003.330218019997,53374.87297728001 2025-05-19,00:28:00.000,139,11098420,4485,0,1747614479,13251.662578619995,31771.657502489994,53374.90791288 2025-05-19,00:28:01.000,139,11098394,4325,0,1747614480,13251.393126219999,28542.260722980005,53374.803106080006 2025-05-19,00:28:02.000,139,11098455,4965,0,1747614481,13251.123673820002,30387.68771133,53374.94284848001 2025-05-19,00:28:03.000,139,11098343,3924,0,1747614482,13250.847485109996,27619.621244669994,53374.6703508 2025-05-19,00:28:04.000,139,11098472,4125,0,1747614483,13250.746440459996,25313.03312259,53374.69829928 2025-05-19,00:28:05.000,139,11098311,4085,0,1747614484,13250.51740592,29465.217412140002,53374.65637656001 2025-05-19,00:28:06.000,139,11098442,4685,0,1747614485,13250.26816244999,28081.205326199997,53374.60746672001 2025-05-19,00:28:07.000,139,11098450,4485,0,1747614486,13250.086282079988,33156.21237143999,53374.5306084 2025-05-19,00:28:08.000,139,11098318,4685,0,1747614487,13249.897665399993,26235.96161523,53374.4956728 2025-05-19,00:28:09.000,139,11098380,4405,0,1747614488,13249.735993959992,27620.149929420004,53374.37689176 2025-05-19,00:28:10.000,139,11098392,4645,0,1747614489,13249.688839789997,30388.251641730007,53374.32798192 2025-05-19,00:28:11.000,139,11098421,4845,0,1747614490,13249.587795139996,29004.232506660002,53374.25112360001 2025-05-19,00:28:12.000,139,11098413,4085,0,1747614491,13249.52043204,28542.993832499997,53374.25112360001 2025-05-19,00:28:13.000,139,11098336,4125,0,1747614492,13249.365496909995,29465.7249495,53374.216188 2025-05-19,00:28:14.000,139,11098429,4525,0,1747614493,13249.304870119995,26236.307022599998,53374.12535544001 2025-05-19,00:28:15.000,139,11098482,4285,0,1747614494,13249.27792488,30849.9626076,53374.07644560001 2025-05-19,00:28:16.000,139,11098372,3605,0,1747614495,13249.183616539995,32695.290908130002,53374.08343272001 2025-05-19,00:28:17.000,139,11098365,5165,0,1747614496,13249.21056177999,30849.94146021,53373.99958728 2025-05-19,00:28:18.000,139,11098372,4325,0,1747614497,13249.10951712999,33618.2264499,53373.964651680006 2025-05-19,00:28:19.000,139,11098457,4845,0,1747614498,13249.11625344,31311.490296090007,53373.894780480005 2025-05-19,00:28:20.000,139,11098479,4525,0,1747614499,13249.042154029994,27620.6856633,53373.88080624 2025-05-19,00:28:21.000,139,11098352,4125,0,1747614500,13248.988263549989,32234.242560479994,53373.72010248001 2025-05-19,00:28:22.000,139,11098484,4685,0,1747614501,13249.015208789999,30850.336211489994,53373.74106384001 2025-05-19,00:28:23.000,139,11098436,3325,0,1747614502,13248.947845689989,24852.576901859997,53373.63625704 2025-05-19,00:28:24.000,139,11098391,4525,0,1747614503,13249.001736169994,31311.617180429996,53373.57337296001 2025-05-19,00:28:25.000,139,11098474,4045,0,1747614504,13249.082571889994,27159.397645229998,53373.60132144001 2025-05-19,00:28:26.000,139,11098514,4485,0,1747614505,13249.23077070999,33618.40972728,53373.45459192001 2025-05-19,00:28:27.000,139,11098403,3845,0,1747614506,13249.27792488,30850.322113229995,53373.39869496 2025-05-19,00:28:28.000,139,11098411,4845,0,1747614507,13249.52043204,27159.411743489996,53373.38472072001 2025-05-19,00:28:29.000,139,11098507,4805,0,1747614508,13249.688839789997,26236.708823010005,53373.272926800004 2025-05-19,00:28:30.000,139,11098578,4004,0,1747614509,13249.850511229997,28082.030074409995,53373.2030556 2025-05-19,00:28:31.000,139,11098463,4685,0,1747614510,13250.093018389998,25313.871969059997,53373.2030556 2025-05-19,00:28:32.000,139,11098443,4605,0,1747614511,13250.35573448,30850.27981845,53373.2030556 2025-05-19,00:28:33.000,139,11098412,4205,0,1747614512,13250.524142229995,30850.202278020006,53373.23799120001 2025-05-19,00:28:34.000,139,11098327,4605,0,1747614513,13250.780122010001,27159.256662629996,53373.18908136 2025-05-19,00:28:35.000,139,11098503,4325,0,1747614514,13251.076519649992,30850.1035902,53373.244978320006 2025-05-19,00:28:36.000,139,11098368,4485,0,1747614515,13251.379653599994,28543.28284683,53373.23100408 2025-05-19,00:28:37.000,139,11098415,4805,0,1747614516,13251.64910599999,29004.711847500002,53373.224016960005 2025-05-19,00:28:38.000,139,11098478,4645,0,1747614517,13251.925294709996,29004.690700110004,53373.23100408 2025-05-19,00:28:39.000,139,11098429,4725,0,1747614518,13252.221692350002,28543.381534650005,53373.25196544 2025-05-19,00:28:40.000,139,11098414,4325,0,1747614519,13252.531562609998,29927.301981900004,53373.23100408 2025-05-19,00:28:41.000,139,11098506,3924,0,1747614520,13252.780806079994,30850.026049770007,53373.25895256 2025-05-19,00:28:42.000,139,11098444,4285,0,1747614521,13253.15803944,29004.56381577,53373.23799120001 2025-05-19,00:28:43.000,139,11098354,4365,0,1747614522,13253.461173390002,29004.472177079995,53373.27991392 2025-05-19,00:28:44.000,139,11098353,4165,0,1747614523,13253.744098409989,26697.841760220006,53373.21702984001 2025-05-19,00:28:45.000,139,11098343,3804,0,1747614524,13254.08765021999,30388.716884309993,53373.43363056001 2025-05-19,00:28:46.000,139,11098324,4405,0,1747614525,13254.431202029991,27620.65746678,53373.4476048 2025-05-19,00:28:47.000,139,11098401,4605,0,1747614526,13254.707390739997,31772.764215899995,53373.47555328 2025-05-19,00:28:48.000,139,11098358,4205,0,1747614527,13254.956634209993,28081.99482876,53373.580360080006 2025-05-19,00:28:49.000,139,11098333,4085,0,1747614528,13255.28671339999,29927.33017842,53373.580360080006 2025-05-19,00:28:50.000,139,11098495,4645,0,1747614529,13255.542693179996,29004.73299489,53373.64324416 2025-05-19,00:28:51.000,139,11098461,4765,0,1747614530,13255.845827129997,27620.763203730006,53373.69914112001 2025-05-19,00:28:52.000,139,11098437,4085,0,1747614531,13256.101806909988,29004.697749240004,53373.78997368001 2025-05-19,00:28:53.000,139,11098408,4085,0,1747614532,13256.317368829994,30850.448997569998,53373.85984488 2025-05-19,00:28:54.000,139,11098390,4205,0,1747614533,13256.458831339995,29005.014960090004,53373.943690320004 2025-05-19,00:28:55.000,139,11098420,4405,0,1747614534,13256.72828373999,29927.66148753,53373.92971608 2025-05-19,00:28:56.000,139,11098432,3485,0,1747614535,13256.8360647,32234.587967850006,53374.09740696 2025-05-19,00:28:57.000,139,11098416,4205,0,1747614536,13257.011208759992,26237.026033860006,53374.07644560001 2025-05-19,00:28:58.000,139,11098475,5044,0,1747614537,13257.186352819997,35002.91525232,53374.22317512001 2025-05-19,00:28:59.000,139,11098505,4245,0,1747614538,13257.381705809988,25314.351309899997,53374.20221376001 2025-05-19,00:29:00.000,139,11098359,4765,0,1747614539,13257.449068909998,30389.42884644,53374.33496904 2025-05-19,00:29:01.000,139,11098418,3525,0,1747614540,13257.678103449995,31312.251602129996,53374.3559304 2025-05-19,00:29:02.000,139,11098360,4325,0,1747614541,13257.80609333999,31312.307995170006,53374.40484024 2025-05-19,00:29:03.000,139,11098477,4645,0,1747614542,13257.94755584999,31312.36438821,53374.57253112 2025-05-19,00:29:04.000,139,11098498,3845,0,1747614543,13258.115963600001,32696.45401458,53374.59349248 2025-05-19,00:29:05.000,139,11098364,3565,0,1747614544,13258.277635040002,32696.475161969996,53374.62842808001 2025-05-19,00:29:06.000,139,11098410,4405,0,1747614545,13258.405624929997,23469.142844579997,53374.71926064 2025-05-19,00:29:07.000,139,11098422,4325,0,1747614546,13258.627923159998,29466.83166291,53374.91490000001 2025-05-19,00:29:08.000,139,11098360,4125,0,1747614547,13258.675077329994,30389.696713380006,53374.94284848001 2025-05-19,00:29:09.000,139,11098435,4765,0,1747614548,13258.856957699994,32235.046161299993,53375.03368104 2025-05-19,00:29:10.000,139,11098477,3765,0,1747614549,13258.98494758999,33157.784327429996,53375.08259088001 2025-05-19,00:29:11.000,139,11098493,3845,0,1747614550,13259.099464859995,30389.562779910004,53375.08259088001 2025-05-19,00:29:12.000,139,11098412,4925,0,1747614551,13259.247663679991,27160.060263449996,53375.15944920001 2025-05-19,00:29:13.000,139,11098515,4525,0,1747614552,13259.348708329991,30850.886043630002,53375.22932040001 2025-05-19,00:29:14.000,139,11098366,4445,0,1747614553,13259.463225599997,26698.744048859997,53375.306178720006 2025-05-19,00:29:15.000,139,11098491,4805,0,1747614554,13259.510379769992,33619.11464027999,53375.37604992001 2025-05-19,00:29:16.000,139,11098411,4685,0,1747614555,13259.597951800002,31312.336191690003,53375.48784384 2025-05-19,00:29:17.000,139,11098533,4565,0,1747614556,13259.658578590002,28082.840724359994,53375.51579232001 2025-05-19,00:29:18.000,139,11098286,3365,0,1747614557,13259.752886929993,30851.097517529997,53375.571689280005 2025-05-19,00:29:19.000,139,11098410,4325,0,1747614558,13259.840458959989,27160.130754750004,53375.66950896 2025-05-19,00:29:20.000,139,11098356,3285,0,1747614559,13259.880876819989,28082.861871750007,53375.7184188 2025-05-19,00:29:21.000,139,11098365,4645,0,1747614560,13259.840458959989,24853.450993980005,53375.83021272001 2025-05-19,00:29:22.000,139,11098450,4285,0,1747614561,13259.880876819989,29467.01494029,53375.84418696 2025-05-19,00:29:23.000,139,11098377,4765,0,1747614562,13259.921294679989,27621.63729585,53375.99790360001 2025-05-19,00:29:24.000,139,11098547,4805,0,1747614563,13259.901085749989,30851.21735274,53376.05380056 2025-05-19,00:29:25.000,139,11098423,4765,0,1747614564,13259.840458959989,28544.438904149996,53376.04681344001 2025-05-19,00:29:26.000,139,11098436,4245,0,1747614565,13259.800041099988,33158.150882190006,53376.13764600001 2025-05-19,00:29:27.000,139,11098433,4605,0,1747614566,13259.800041099988,33619.51644069,53376.16559448001 2025-05-19,00:29:28.000,139,11098254,3565,0,1747614567,13259.705732759998,31312.85782731,53376.193542960005 2025-05-19,00:29:29.000,139,11098263,4685,0,1747614568,13259.591215489992,29928.690660509994,53376.21450432001 2025-05-19,00:29:30.000,139,11098321,3725,0,1747614569,13259.577742870002,28544.629230659993,53376.34027248 2025-05-19,00:29:31.000,139,11098290,3485,0,1747614570,13259.483434529997,28544.629230659993,53376.34027248 2025-05-19,00:29:32.000,139,11098338,4565,0,1747614571,13259.469961909992,29005.959543510005,53376.46604064 2025-05-19,00:29:33.000,139,11098370,4325,0,1747614572,13259.389126189992,26237.759143379997,53376.4171308 2025-05-19,00:29:34.000,139,11098243,4725,0,1747614573,13259.27460892,28083.172033470008,53376.54289896 2025-05-19,00:29:35.000,139,11098305,4004,0,1747614574,13259.18703688999,27160.49026038,53376.56386032 2025-05-19,00:29:36.000,139,11098301,4645,0,1747614575,13259.12641009999,32235.483207359997,53376.68962848001 2025-05-19,00:29:37.000,139,11098285,4445,0,1747614576,13259.08599223999,29467.275758100004,53376.745525440005 2025-05-19,00:29:38.000,139,11098358,4445,0,1747614577,13259.02536544999,32235.483207359997,53376.80840952001 2025-05-19,00:29:39.000,139,11098405,4605,0,1747614578,13258.89063925,29928.62016921,53376.78744816001 2025-05-19,00:29:40.000,139,11098458,4245,0,1747614579,13258.82327614999,30389.894089020003,53376.82937088 2025-05-19,00:29:41.000,139,11098481,4525,0,1747614580,13258.661604709989,28544.481198930007,53376.87828072 2025-05-19,00:29:42.000,139,11098399,4965,0,1747614581,13258.560560059988,30389.90818728,53376.87828072 2025-05-19,00:29:43.000,139,11098314,4285,0,1747614582,13258.472988029993,29005.825610040003,53377.03898448 2025-05-19,00:29:44.000,139,11098406,4165,0,1747614583,13258.297843970002,29928.662463989996,53377.02501024001 2025-05-19,00:29:45.000,139,11098499,4565,0,1747614584,13258.176590390001,22085.391576449998,53377.011036 2025-05-19,00:29:46.000,139,11098502,3965,0,1747614585,13258.082282049996,29467.198217669997,53377.13680416 2025-05-19,00:29:47.000,139,11098448,3325,0,1747614586,13257.89366537,31312.745041229995,53377.05295872001 2025-05-19,00:29:48.000,139,11098432,4405,0,1747614587,13257.758939169995,32696.89810977,53377.0459716 2025-05-19,00:29:49.000,139,11098405,5085,0,1747614588,13257.70504868999,33158.22137349,53377.08789432 2025-05-19,00:29:50.000,139,11098491,4805,0,1747614589,13257.570322489999,29005.994789160002,53377.185714 2025-05-19,00:29:51.000,139,11098483,5285,0,1747614590,13257.395178429993,34081.093473090004,53377.2555852 2025-05-19,00:29:52.000,139,11098372,3245,0,1747614591,13257.199825440002,35465.13375555001,53377.12282992001 2025-05-19,00:29:53.000,139,11098376,3765,0,1747614592,13257.132462339992,31312.928318610007,53377.27654656 2025-05-19,00:29:54.000,139,11098334,3685,0,1747614593,13256.943845659996,25315.211303760007,53377.34641776 2025-05-19,00:29:55.000,139,11098494,4485,0,1747614594,13256.809119459991,30390.274742039997,53377.248598080005 2025-05-19,00:29:56.000,139,11098462,3804,0,1747614595,13256.660920639995,31774.371417539995,53377.28353368 2025-05-19,00:29:57.000,139,11098274,3685,0,1747614596,13256.59355754,26238.118649009994,53377.3254564 2025-05-19,00:29:58.000,139,11098206,4245,0,1747614597,13256.42514978999,27622.144833209997,53377.38135336 2025-05-19,00:29:59.000,139,11098193,4725,0,1747614598,13256.202851559989,29467.755098940004,53377.40231472 2025-05-19,00:30:00.000,139,11098275,4605,0,1747614599,13256.014234879993,31774.561744050006,53377.33244352 2025-05-19,00:30:01.000,139,11098498,4325,0,1747614600,13255.886244989997,25315.500318089995,53377.35340488 2025-05-19,00:30:02.000,139,11098409,4805,0,1747614601,13255.744782479997,30851.894069219998,53377.26955944001 2025-05-19,00:30:03.000,139,11098410,4365,0,1747614602,13255.589847349991,31313.308971630002,53377.31148216001 2025-05-19,00:30:04.000,139,11098474,4165,0,1747614603,13255.461857459995,30852.063248339997,53377.30449504 2025-05-19,00:30:05.000,139,11098412,3444,0,1747614604,13255.219350299994,26699.752074450007,53377.17173976001 2025-05-19,00:30:06.000,139,11098458,4004,0,1747614605,13255.071151479999,33159.03907257,53377.248598080005 2025-05-19,00:30:07.000,139,11098502,4125,0,1747614606,13254.889271109998,26699.83666401,53377.19270112001 2025-05-19,00:30:08.000,139,11098425,4165,0,1747614607,13254.714127049992,25315.76818503,53377.19270112001 2025-05-19,00:30:09.000,139,11098332,4365,0,1747614608,13254.538982990001,30852.288820500005,53377.17173976001 2025-05-19,00:30:10.000,139,11098483,4004,0,1747614609,13254.370575239991,35004.62114177999,53377.10186856001 2025-05-19,00:30:11.000,139,11098431,4765,0,1747614610,13254.18869486999,26238.647333760004,53377.080907200005 2025-05-19,00:30:12.000,139,11098495,5125,0,1747614611,13254.0741776,28545.552666689997,53377.07392008001 2025-05-19,00:30:13.000,139,11098411,4004,0,1747614612,13253.96639663999,29006.798389980002,53377.02501024001 2025-05-19,00:30:14.000,139,11098408,4645,0,1747614613,13253.797988889994,29468.28378369,53376.927190559996 2025-05-19,00:30:15.000,139,11098454,4285,0,1747614614,13253.696944239993,34543.40361501,53376.88526784001 2025-05-19,00:30:16.000,139,11098442,4525,0,1747614615,13253.562218040002,31313.760115950005,53376.93417768001 2025-05-19,00:30:17.000,139,11098375,4645,0,1747614616,13253.461173390002,29007.016913009997,53376.78046104 2025-05-19,00:30:18.000,139,11098395,4885,0,1747614617,13253.373601359992,32697.899086229998,53376.72456408 2025-05-19,00:30:19.000,139,11098337,4405,0,1747614618,13253.259084090001,31775.196165750007,53376.7315512 2025-05-19,00:30:20.000,139,11098519,4565,0,1747614619,13253.191720989991,32236.455987299996,53376.696615600005 2025-05-19,00:30:21.000,139,11098496,4285,0,1747614620,13253.09067633999,29007.066256920007,53376.73853832001 2025-05-19,00:30:22.000,139,11098528,3405,0,1747614621,13253.00984061999,31313.830607249998,53376.65469288 2025-05-19,00:30:23.000,139,11098336,4205,0,1747614622,13252.88858703999,28545.552666689997,53376.66866712001 2025-05-19,00:30:24.000,139,11098269,4004,0,1747614623,13252.861641799995,24854.571805650005,53376.54289896 2025-05-19,00:30:25.000,139,11098454,4485,0,1747614624,13252.74712452999,27622.73696013,53376.50796336 2025-05-19,00:30:26.000,139,11098612,3485,0,1747614625,13252.68649773999,31774.900102290005,53376.459053520004 2025-05-19,00:30:27.000,139,11098460,4165,0,1747614626,13252.68649773999,30390.916212869997,53376.312324000006 2025-05-19,00:30:28.000,139,11098497,4845,0,1747614627,13252.639343569994,32697.57482625,53376.31931112 2025-05-19,00:30:29.000,139,11098540,3365,0,1747614628,13252.538298919993,32697.72285798,53376.34027248 2025-05-19,00:30:30.000,139,11098407,4565,0,1747614629,13252.531562609998,29929.353278730006,53376.17956872 2025-05-19,00:30:31.000,139,11098365,4645,0,1747614630,13252.545035229989,27161.12468208,53376.21450432001 2025-05-19,00:30:32.000,139,11098402,4805,0,1747614631,13252.558507849993,25315.634251559997,53376.13065888 2025-05-19,00:30:33.000,139,11098331,4445,0,1747614632,13252.639343569994,27622.4479458,53376.06777480001 2025-05-19,00:30:34.000,139,11098482,4205,0,1747614633,13252.592189399998,28083.947437769995,53376.13065888 2025-05-19,00:30:35.000,139,11098423,4645,0,1747614634,13252.70670666999,29929.240492650002,53376.01187784 2025-05-19,00:30:36.000,139,11098452,3725,0,1747614635,13252.75386084,32697.55367886,53376.0328392 2025-05-19,00:30:37.000,139,11098592,3565,0,1747614636,13252.780806079994,27622.384503630004,53376.03982632 2025-05-19,00:30:38.000,139,11098392,4125,0,1747614637,13252.89532335,35004.34622571,53376.03982632 2025-05-19,00:30:39.000,139,11098576,4365,0,1747614638,13252.922268589995,31774.681579259995,53375.99091648 2025-05-19,00:30:40.000,139,11098417,4605,0,1747614639,13252.902059659995,31774.752070560004,53375.962968 2025-05-19,00:30:41.000,139,11098536,4165,0,1747614640,13252.996368,28083.792356909995,53375.83719984 2025-05-19,00:30:42.000,139,11098430,3525,0,1747614641,13252.98963168999,32236.307955569995,53375.80226424001 2025-05-19,00:30:43.000,139,11098558,4405,0,1747614642,13253.07046740999,30390.690640710003,53375.8232256 2025-05-19,00:30:44.000,139,11098467,4965,0,1747614643,13253.05699479,29467.97362197,53375.66950896 2025-05-19,00:30:45.000,139,11098457,3804,0,1747614644,13253.09741265,33158.954483010006,53375.8232256 2025-05-19,00:30:46.000,139,11098545,4765,0,1747614645,13253.218666230001,30391.02899895,53375.81623848 2025-05-19,00:30:47.000,139,11098404,3444,0,1747614646,13253.265820399996,29929.58590002,53375.69745744 2025-05-19,00:30:48.000,139,11098476,4485,0,1747614647,13253.326447189997,27161.4348438,53375.74636728 2025-05-19,00:30:49.000,139,11098576,4445,0,1747614648,13253.440964460002,27161.526482490008,53375.65553472 2025-05-19,00:30:50.000,139,11098442,3605,0,1747614649,13253.447700769997,35004.755075249996,53375.66252184001 2025-05-19,00:30:51.000,139,11098454,4405,0,1747614650,13253.508327559997,33159.292841250004,53375.60662488 2025-05-19,00:30:52.000,139,11098432,4365,0,1747614651,13253.609372209998,30391.127686770007,53375.53675368 2025-05-19,00:30:53.000,139,11098427,3804,0,1747614652,13253.663262689988,27161.477138579998,53375.50181808 2025-05-19,00:30:54.000,139,11098437,4645,0,1747614653,13253.764307339989,27622.89909012,53375.56470216001 2025-05-19,00:30:55.000,139,11098416,4365,0,1747614654,13253.885560919989,30852.50734353,53375.58566352001 2025-05-19,00:30:56.000,139,11098409,3845,0,1747614655,13253.959660329994,29468.368373250007,53375.5786764 2025-05-19,00:30:57.000,139,11098390,3565,0,1747614656,13254.040496049995,29929.825570440007,53375.620599120004 2025-05-19,00:30:58.000,139,11098395,4805,0,1747614657,13254.23584904,28545.806435370003,53375.52976656 2025-05-19,00:30:59.000,139,11098394,4165,0,1747614658,13254.28973951999,26700.259611810005,53375.61361200001 2025-05-19,00:31:00.000,139,11098499,4685,0,1747614659,13254.444674649996,29929.91720913,53375.58566352001 2025-05-19,00:31:01.000,139,11098503,4725,0,1747614660,13254.619818710002,28545.813484500002,53375.69745744 2025-05-19,00:31:02.000,139,11098427,5125,0,1747614661,13254.700654430002,25777.627182630007,53375.61361200001 2025-05-19,00:31:03.000,139,11098428,3325,0,1747614662,13254.821908010003,29930.015896950004,53375.690470320005 2025-05-19,00:31:04.000,139,11098381,4765,0,1747614663,13254.896007419993,28545.98266362,53375.67649608 2025-05-19,00:31:05.000,139,11098510,4125,0,1747614664,13255.023997309989,29468.7560754,53375.66950896 2025-05-19,00:31:06.000,139,11098436,4285,0,1747614665,13255.239559229994,35005.32605478,53375.79527712 2025-05-19,00:31:07.000,139,11098347,3924,0,1747614666,13255.29344971,30853.071273930007,53375.74636728 2025-05-19,00:31:08.000,139,11098350,4365,0,1747614667,13255.36754911999,31314.401586780004,53375.7184188 2025-05-19,00:31:09.000,139,11098418,4445,0,1747614668,13255.441648529995,29930.22737085,53375.69745744 2025-05-19,00:31:10.000,139,11098397,3965,0,1747614669,13255.569638419991,28084.814480760004,53375.68348320001 2025-05-19,00:31:11.000,139,11098473,4165,0,1747614670,13255.650474139991,25777.979639130004,53375.788290000004 2025-05-19,00:31:12.000,139,11098356,4285,0,1747614671,13255.738046170001,24855.333111689994,53375.69745744 2025-05-19,00:31:13.000,139,11098465,5125,0,1747614672,13255.785200339997,28546.229383169994,53375.788290000004 2025-05-19,00:31:14.000,139,11098432,4645,0,1747614673,13255.906453919997,29930.4035991,53375.86514832 2025-05-19,00:31:15.000,139,11098294,4325,0,1747614674,13255.967080709997,33160.12463859,53375.87213544 2025-05-19,00:31:16.000,139,11098453,4325,0,1747614675,13256.122015839988,25778.0430813,53375.87912256001 2025-05-19,00:31:17.000,139,11098444,4605,0,1747614676,13256.108543219998,27162.189100710006,53375.87912256001 2025-05-19,00:31:18.000,139,11098434,4285,0,1747614677,13256.196115249993,30391.888992809996,53375.98392936 2025-05-19,00:31:19.000,139,11098516,4485,0,1747614678,13256.236533109994,30853.254551310005,53375.90008392001 2025-05-19,00:31:20.000,139,11098335,3924,0,1747614679,13256.276950969994,27623.752034849997,53375.96995512001 2025-05-19,00:31:21.000,139,11098327,4765,0,1747614680,13256.34431406999,28546.525446629996,53376.0328392 2025-05-19,00:31:22.000,139,11098387,4805,0,1747614681,13256.41167717,29930.678515170002,53375.99091648 2025-05-19,00:31:23.000,139,11098371,4445,0,1747614682,13256.45209503,22548.716793090003,53376.06777480001 2025-05-19,00:31:24.000,139,11098527,4605,0,1747614683,13256.45209503,29469.3904971,53376.025852080005 2025-05-19,00:31:25.000,139,11098430,4325,0,1747614684,13256.52619443999,30853.494221729998,53376.08174904 2025-05-19,00:31:26.000,139,11098346,4205,0,1747614685,13256.56661229999,28085.244477689994,53376.06777480001 2025-05-19,00:31:27.000,139,11098364,4485,0,1747614686,13256.61376647,30392.18505627,53376.18655584001 2025-05-19,00:31:28.000,139,11098346,3525,0,1747614687,13256.701338499995,31776.38041959,53376.15162024 2025-05-19,00:31:29.000,139,11098464,4085,0,1747614688,13256.65418433,30853.684548239995,53376.15860736 2025-05-19,00:31:30.000,139,11098389,4685,0,1747614689,13256.68786587999,32237.767125479993,53376.22847856 2025-05-19,00:31:31.000,139,11098342,4405,0,1747614690,13256.71481112,29008.215265110004,53376.29834976 2025-05-19,00:31:32.000,139,11098465,3804,0,1747614691,13256.71481112,27624.111540480008,53376.22149144 2025-05-19,00:31:33.000,139,11098364,3444,0,1747614692,13256.71481112,33160.681519859994,53376.26341416001 2025-05-19,00:31:34.000,139,11098440,3365,0,1747614693,13256.72828373999,27624.287768730006,53376.21450432001 2025-05-19,00:31:35.000,139,11098473,4965,0,1747614694,13256.64744801999,28085.582835930007,53376.28437552001 2025-05-19,00:31:36.000,139,11098339,3804,0,1747614695,13256.721547429996,30853.860776489993,53376.4171308 2025-05-19,00:31:37.000,139,11098435,3965,0,1747614696,13256.660920639995,26240.13470019,53376.242452800005 2025-05-19,00:31:38.000,139,11098456,4325,0,1747614697,13256.61376647,31315.466005409995,53376.2773884 2025-05-19,00:31:39.000,139,11098279,4645,0,1747614698,13256.600293849995,26701.58484825,53376.43809216 2025-05-19,00:31:40.000,139,11098419,5005,0,1747614699,13256.59355754,34545.03196404,53376.40315656001 2025-05-19,00:31:41.000,139,11098430,4445,0,1747614700,13256.499249199995,29008.56067248,53376.43110504001 2025-05-19,00:31:42.000,139,11098533,5085,0,1747614701,13256.52619443999,28547.096426160002,53376.39616944 2025-05-19,00:31:43.000,139,11098275,4125,0,1747614702,13256.55313968,26701.725830850002,53376.361233840005 2025-05-19,00:31:44.000,139,11098405,4645,0,1747614703,13256.58682122999,29469.912132719997,53376.51495048 2025-05-19,00:31:45.000,139,11098365,4725,0,1747614704,13256.53293075,29931.34113339,53376.40315656001 2025-05-19,00:31:46.000,139,11098425,4445,0,1747614705,13256.59355754,28085.857751999996,53376.42411792001 2025-05-19,00:31:47.000,139,11098429,4845,0,1747614706,13256.59355754,30392.80537971,53376.29834976 2025-05-19,00:31:48.000,139,11098450,4245,0,1747614707,13256.62723908999,30854.065201260004,53376.39616944 2025-05-19,00:31:49.000,139,11098315,3605,0,1747614708,13256.640711709995,35467.9181619,53376.459053520004 2025-05-19,00:31:50.000,139,11098372,4125,0,1747614709,13256.721547429996,32699.668417859997,53376.50097624001 2025-05-19,00:31:51.000,139,11098452,3605,0,1747614710,13256.75522898,34545.19409403,53376.43110504001 2025-05-19,00:31:52.000,139,11098468,3565,0,1747614711,13256.81585577,29008.553623350002,53376.410143680005 2025-05-19,00:31:53.000,139,11098443,4605,0,1747614712,13256.896691490001,29469.905083589998,53376.59180880001 2025-05-19,00:31:54.000,139,11098530,3405,0,1747614713,13256.923636729996,26701.676486940007,53376.4171308 2025-05-19,00:31:55.000,139,11098278,3525,0,1747614714,13257.058362930002,25778.938320810004,53376.59879592001 2025-05-19,00:31:56.000,139,11098379,4645,0,1747614715,13257.172880199993,29931.16490514,53376.480014880006 2025-05-19,00:31:57.000,139,11098569,4085,0,1747614716,13257.199825440002,33622.23035574,53376.54988608001 2025-05-19,00:31:58.000,139,11098258,3325,0,1747614717,13257.240243300002,31315.339121070007,53376.63373152 2025-05-19,00:31:59.000,139,11098408,3565,0,1747614718,13257.368233189998,31776.648286530006,53376.70360272 2025-05-19,00:32:00.000,139,11098457,4685,0,1747614719,13257.442332599989,30854.008808219995,53376.63373152 2025-05-19,00:32:01.000,139,11098403,4565,0,1747614720,13257.56358617999,26240.240437140004,53376.66168 2025-05-19,00:32:02.000,139,11098327,4685,0,1747614721,13257.678103449995,32238.084336329994,53376.85731936001 2025-05-19,00:32:03.000,139,11098375,4685,0,1747614722,13257.718521309995,30392.516365379997,53376.8712936 2025-05-19,00:32:04.000,139,11098518,3405,0,1747614723,13257.9138743,30392.66439711,53376.983087520006 2025-05-19,00:32:05.000,139,11098356,4325,0,1747614724,13257.90713798999,29469.982624020005,53376.88526784001 2025-05-19,00:32:06.000,139,11098275,4205,0,1747614725,13258.048600499991,31315.473054539994,53376.84334512 2025-05-19,00:32:07.000,139,11098269,4085,0,1747614726,13258.122699909996,28085.97053808,53377.031997360005 2025-05-19,00:32:08.000,139,11098333,4845,0,1747614727,13258.344998139997,29931.594902070006,53376.99706176 2025-05-19,00:32:09.000,139,11098399,4925,0,1747614728,13258.398888620002,28547.519373960007,53377.094881439996 2025-05-19,00:32:10.000,139,11098471,4965,0,1747614729,13258.452779099993,28086.231355890006,53377.150778400006 2025-05-19,00:32:11.000,139,11098503,4885,0,1747614730,13258.600977919989,29009.07525897,53377.08789432 2025-05-19,00:32:12.000,139,11098347,4925,0,1747614731,13258.594241609993,29470.631143980005,53377.0459716 2025-05-19,00:32:13.000,139,11098306,4245,0,1747614732,13258.722231499989,27625.119566070003,53377.248598080005 2025-05-19,00:32:14.000,139,11098295,4605,0,1747614733,13258.735704119994,26702.508284280004,53377.20667536 2025-05-19,00:32:15.000,139,11098452,4365,0,1747614734,13258.856957699994,29009.491157640005,53377.30449504 2025-05-19,00:32:16.000,139,11098403,4805,0,1747614735,13258.87043032,30855.094374239998,53377.35340488 2025-05-19,00:32:17.000,139,11098366,4205,0,1747614736,13258.89063925,33162.07019847,53377.40930184001 2025-05-19,00:32:18.000,139,11098462,4325,0,1747614737,13258.958002349995,27164.212201019996,53377.47218592 2025-05-19,00:32:19.000,139,11098547,3885,0,1747614738,13258.90411186999,32700.887917350003,53377.52808288001 2025-05-19,00:32:20.000,139,11098428,4085,0,1747614739,13258.937793419995,36853.47400731,53377.56301848 2025-05-19,00:32:21.000,139,11098451,4645,0,1747614740,13258.877166629994,29932.694566349994,53377.49314728 2025-05-19,00:32:22.000,139,11098433,4805,0,1747614741,13258.836748769994,24857.546538509996,53377.54904424 2025-05-19,00:32:23.000,139,11098345,3765,0,1747614742,13258.82327614999,33162.54249018,53377.54904424 2025-05-19,00:32:24.000,139,11098404,4165,0,1747614743,13258.735704119994,31316.974519230003,53377.60494120001 2025-05-19,00:32:25.000,139,11098425,4965,0,1747614744,13258.708758879999,27625.94431428,53377.69577376001 2025-05-19,00:32:26.000,139,11098447,4685,0,1747614745,13258.627923159998,28087.211184960004,53377.66083816 2025-05-19,00:32:27.000,139,11098431,3685,0,1747614746,13258.553823749993,27625.95841254,53377.68878664 2025-05-19,00:32:28.000,139,11098422,3645,0,1747614747,13258.432570169993,33623.886901289996,53377.765644959996 2025-05-19,00:32:29.000,139,11098499,4605,0,1747614748,13258.425833859998,29471.413597410006,53377.82852904 2025-05-19,00:32:30.000,139,11098439,4605,0,1747614749,13258.351734449992,33623.886901289996,53377.75865784 2025-05-19,00:32:31.000,139,11098415,4925,0,1747614750,13258.291107659992,31778.417618160005,53377.82852904 2025-05-19,00:32:32.000,139,11098381,4965,0,1747614751,13258.250689799992,29009.977547610004,53377.8494904 2025-05-19,00:32:33.000,139,11098403,4004,0,1747614752,13258.203535629997,29932.694566349994,53377.82852904 2025-05-19,00:32:34.000,139,11098299,4965,0,1747614753,13258.210271939992,29932.574731140005,53377.80756768 2025-05-19,00:32:35.000,139,11098316,4485,0,1747614754,13258.075545740001,31316.6855049,53377.87743888 2025-05-19,00:32:36.000,139,11098408,4565,0,1747614755,13258.05533681,33162.19708281,53377.884426 2025-05-19,00:32:37.000,139,11098497,3924,0,1747614756,13258.028391569991,28548.351171300004,53377.87743888 2025-05-19,00:32:38.000,139,11098381,4445,0,1747614757,13258.01491895,25780.087329,53377.884426 2025-05-19,00:32:39.000,139,11098479,4085,0,1747614758,13257.96776477999,30855.136669019994,53377.79359344001 2025-05-19,00:32:40.000,139,11098393,3765,0,1747614759,13257.92734691999,29009.575747199997,53377.821541920006 2025-05-19,00:32:41.000,139,11098372,3365,0,1747614760,13257.940819539996,29009.519354160002,53377.91237448001 2025-05-19,00:32:42.000,139,11098456,4525,0,1747614761,13257.90713798999,28086.738893250003,53377.870451760005 2025-05-19,00:32:43.000,139,11098418,4165,0,1747614762,13257.9138743,29009.491157640005,53377.89141312001 2025-05-19,00:32:44.000,139,11098413,4565,0,1747614763,13257.92734691999,24857.0037555,53377.89141312001 2025-05-19,00:32:45.000,139,11098462,3965,0,1747614764,13257.961028469996,29470.68048789,53377.82852904 2025-05-19,00:32:46.000,139,11098385,4845,0,1747614765,13258.041864189996,32238.923182800005,53377.884426 2025-05-19,00:32:47.000,139,11098439,4605,0,1747614766,13258.041864189996,25779.579791640004,53377.75865784 2025-05-19,00:32:48.000,139,11098395,4925,0,1747614767,13258.095754670001,27163.732860179996,53377.87743888 2025-05-19,00:32:49.000,139,11098411,3845,0,1747614768,13258.149645149992,27163.648270620004,53377.79359344001 2025-05-19,00:32:50.000,139,11098341,4765,0,1747614769,13258.237217180002,28547.829535679994,53377.821541920006 2025-05-19,00:32:51.000,139,11098422,4125,0,1747614770,13258.270898729992,27163.620074100007,53377.92634872 2025-05-19,00:32:52.000,139,11098386,4445,0,1747614771,13258.270898729992,33622.85772831,53377.94731008 2025-05-19,00:32:53.000,139,11098490,4325,0,1747614772,13258.311316589992,31777.261560839994,53377.919361600005 2025-05-19,00:32:54.000,139,11098376,4365,0,1747614773,13258.392152309993,34545.66638574,53377.870451760005 2025-05-19,00:32:55.000,139,11098540,3924,0,1747614774,13258.405624929997,24856.672446390003,53377.9542972 2025-05-19,00:32:56.000,139,11098320,4405,0,1747614775,13258.439306480002,26702.282712119995,53377.98224568001 2025-05-19,00:32:57.000,139,11098495,4685,0,1747614776,13258.324789209997,32700.253495650002,53377.82852904 2025-05-19,00:32:58.000,139,11098498,4285,0,1747614777,13258.398888620002,34545.72982791001,53377.86346464001 2025-05-19,00:32:59.000,139,11098436,4365,0,1747614778,13258.452779099993,31316.072230589998,53377.97525856 2025-05-19,00:33:00.000,139,11098435,3965,0,1747614779,13258.439306480002,24395.320986150007,53377.96128432001 2025-05-19,00:33:01.000,139,11098455,4405,0,1747614780,13258.459515410002,27163.761056699994,53378.038142640005 2025-05-19,00:33:02.000,139,11098400,3765,0,1747614781,13258.425833859998,29009.23738896,53378.05211688 2025-05-19,00:33:03.000,139,11098407,4125,0,1747614782,13258.324789209997,26702.367301680002,53378.01718128 2025-05-19,00:33:04.000,139,11098460,4245,0,1747614783,13258.425833859998,25779.502251209997,53377.968271440004 2025-05-19,00:33:05.000,139,11098328,3365,0,1747614784,13258.378679690002,31316.1920658,53377.94731008 2025-05-19,00:33:06.000,139,11098463,4925,0,1747614785,13258.318052900002,21627.226322970004,53377.94731008 2025-05-19,00:33:07.000,139,11098548,4125,0,1747614786,13258.331525519992,30393.411604890003,53377.98224568001 2025-05-19,00:33:08.000,139,11098575,4725,0,1747614787,13258.291107659992,30854.777163389997,53378.07307824 2025-05-19,00:33:09.000,139,11098365,5044,0,1747614788,13258.149645149992,31316.255507969996,53378.10801384001 2025-05-19,00:33:10.000,139,11098492,4325,0,1747614789,13258.176590390001,24395.56065657,53377.968271440004 2025-05-19,00:33:11.000,139,11098369,4565,0,1747614790,13258.041864189996,27625.253499540006,53377.99621992 2025-05-19,00:33:12.000,139,11098444,3565,0,1747614791,13257.99471002,31316.262557099995,53377.989232800006 2025-05-19,00:33:13.000,139,11098506,4285,0,1747614792,13257.981237399996,25318.439805300004,53378.0241684 2025-05-19,00:33:14.000,139,11098409,4805,0,1747614793,13257.94755584999,28547.93527263,53378.08006536001 2025-05-19,00:33:15.000,139,11098423,4765,0,1747614794,13257.77241179,30393.573734880003,53377.97525856 2025-05-19,00:33:16.000,139,11098478,4645,0,1747614795,13257.77241179,28086.675451079995,53377.89141312001 2025-05-19,00:33:17.000,139,11098468,4125,0,1747614796,13257.70504868999,30393.637177049997,53377.94032296001 2025-05-19,00:33:18.000,139,11098294,4045,0,1747614797,13257.68483975999,29470.779175710006,53377.94731008 2025-05-19,00:33:19.000,139,11098505,4685,0,1747614798,13257.64442189999,31316.015837550003,53377.989232800006 2025-05-19,00:33:20.000,139,11098411,3845,0,1747614799,13257.469277839999,24395.617049609995,53377.90538736 2025-05-19,00:33:21.000,139,11098474,4565,0,1747614800,13257.469277839999,28086.548566740006,53377.870451760005 2025-05-19,00:33:22.000,139,11098514,3325,0,1747614801,13257.401914739989,32238.951379320002,53377.870451760005 2025-05-19,00:33:23.000,139,11098412,3444,0,1747614802,13257.327815329998,33161.689545450005,53377.85647752 2025-05-19,00:33:24.000,139,11098337,5005,0,1747614803,13257.193089129993,33161.795282399995,53377.765644959996 2025-05-19,00:33:25.000,139,11098320,3804,0,1747614804,13257.098780790002,29470.5183579,53377.84250328001 2025-05-19,00:33:26.000,139,11098202,4525,0,1747614805,13257.078571860002,27624.936288690005,53377.751670720005 2025-05-19,00:33:27.000,139,11098576,4565,0,1747614806,13256.957318280001,28547.702651340005,53377.83551616 2025-05-19,00:33:28.000,139,11098330,3405,0,1747614807,13256.876482560001,30854.826507300008,53377.821541920006 2025-05-19,00:33:29.000,139,11098455,4685,0,1747614808,13256.849537319991,28086.358240229994,53377.82852904 2025-05-19,00:33:30.000,139,11098306,4085,0,1747614809,13256.889955179991,33622.829531790005,53377.64686392001 2025-05-19,00:33:31.000,139,11098392,3325,0,1747614810,13256.79564684,29470.53950529,53377.74468360001 2025-05-19,00:33:32.000,139,11098544,4365,0,1747614811,13256.72828373999,27624.915141300007,53377.61192832 2025-05-19,00:33:33.000,139,11098378,3485,0,1747614812,13256.79564684,28086.273650670002,53377.597954079996 2025-05-19,00:33:34.000,139,11098449,4605,0,1747614813,13256.64744801999,29470.469013990005,53377.59096696 2025-05-19,00:33:35.000,139,11098526,3525,0,1747614814,13256.6339754,32238.845642369997,53377.61891544 2025-05-19,00:33:36.000,139,11098467,4845,0,1747614815,13256.61376647,32699.95743219,53377.6398768 2025-05-19,00:33:37.000,139,11098344,3365,0,1747614816,13256.55313968,29931.84162162,53377.6398768 2025-05-19,00:33:38.000,139,11098344,4125,0,1747614817,13256.48577657999,29931.912112920007,53377.66083816 2025-05-19,00:33:39.000,139,11098500,4165,0,1747614818,13256.4318861,29470.35622791,53377.47917304001 2025-05-19,00:33:40.000,139,11098449,4925,0,1747614819,13256.391468239999,31777.480083870003,53377.47917304001 2025-05-19,00:33:41.000,139,11098423,4685,0,1747614820,13256.32410513999,26702.106483869997,53377.45122456 2025-05-19,00:33:42.000,139,11098400,4685,0,1747614821,13256.310632519999,30854.551591230003,53377.52109576 2025-05-19,00:33:43.000,139,11098399,4565,0,1747614822,13256.216324179994,29008.976571150008,53377.416288960005 2025-05-19,00:33:44.000,139,11098308,3485,0,1747614823,13256.155697389993,29931.778179450004,53377.5001344 2025-05-19,00:33:45.000,139,11098522,3685,0,1747614824,13256.108543219998,24856.475070750006,53377.43725032001 2025-05-19,00:33:46.000,139,11098361,4325,0,1747614825,13256.068125359998,29470.271638349994,53377.430263199996 2025-05-19,00:33:47.000,139,11098447,4565,0,1747614826,13256.034443809993,29008.92017811,53377.38135336 2025-05-19,00:33:48.000,139,11098424,4004,0,1747614827,13255.994025949993,31777.127627370006,53377.3254564 2025-05-19,00:33:49.000,139,11098269,4565,0,1747614828,13255.892981299992,30392.868821879994,53377.3254564 2025-05-19,00:33:50.000,139,11098261,4645,0,1747614829,13255.778464030001,29470.278687480008,53377.40231472 2025-05-19,00:33:51.000,139,11098425,5005,0,1747614830,13255.717837240001,31776.852711300002,53377.3254564 2025-05-19,00:33:52.000,139,11098459,4805,0,1747614831,13255.738046170001,34545.24343794001,53377.22064960001 2025-05-19,00:33:53.000,139,11098319,4045,0,1747614832,13255.657210450001,28547.11052442,53377.23462384 2025-05-19,00:33:54.000,139,11098444,4445,0,1747614833,13255.704364619996,29469.89098533,53377.15776552 2025-05-19,00:33:55.000,139,11098491,5085,0,1747614834,13255.630265209991,29008.532475960004,53377.094881439996 2025-05-19,00:33:56.000,139,11098422,4605,0,1747614835,13255.59658366,28547.047082250006,53377.02501024001 2025-05-19,00:33:57.000,139,11098394,4405,0,1747614836,13255.610056279991,31315.23338412,53377.15776552 2025-05-19,00:33:58.000,139,11098467,3965,0,1747614837,13255.53595687,27162.816473280007,53377.10885568 2025-05-19,00:33:59.000,139,11098391,4525,0,1747614838,13255.610056279991,30853.853727359994,53377.02501024001 2025-05-19,00:34:00.000,139,11098395,4565,0,1747614839,13255.482066389995,31315.043057610004,53376.983087520006 2025-05-19,00:34:01.000,139,11098381,4805,0,1747614840,13255.522484249996,29008.236412500002,53377.10885568 2025-05-19,00:34:02.000,139,11098315,4845,0,1747614841,13255.421439599995,26239.895029770007,53376.9411648 2025-05-19,00:34:03.000,139,11098413,4765,0,1747614842,13255.44838483999,29008.11657729,53376.95513904001 2025-05-19,00:34:04.000,139,11098250,4485,0,1747614843,13255.381021739995,28546.722822270007,53376.99007464 2025-05-19,00:34:05.000,139,11098240,4125,0,1747614844,13255.39449436,33160.49119335,53376.9411648 2025-05-19,00:34:06.000,139,11098406,4205,0,1747614845,13255.32713125999,32237.745978089995,53376.96911328 2025-05-19,00:34:07.000,139,11098502,4445,0,1747614846,13255.32713125999,31776.288780899995,53376.90622920001 2025-05-19,00:34:08.000,139,11098515,4805,0,1747614847,13255.31365864,28546.751018790004,53376.87828072 2025-05-19,00:34:09.000,139,11098534,4365,0,1747614848,13255.20587767999,28085.455951590004,53376.93417768001 2025-05-19,00:34:10.000,139,11098419,4925,0,1747614849,13255.199141369994,26239.866833249995,53376.82937088 2025-05-19,00:34:11.000,139,11098484,4045,0,1747614850,13255.178932439994,30853.578811290005,53376.82937088 2025-05-19,00:34:12.000,139,11098632,4445,0,1747614851,13255.077887789994,32237.823518520003,53376.88526784001 2025-05-19,00:34:13.000,139,11098427,4845,0,1747614852,13255.071151479999,30853.747990410004,53376.76648680001 2025-05-19,00:34:14.000,139,11098515,3845,0,1747614853,13255.084624099989,32237.908108079995,53376.82238376 2025-05-19,00:34:15.000,139,11098257,4765,0,1747614854,13255.118305649994,28085.371362029997,53376.71058984 2025-05-19,00:34:16.000,139,11098299,3804,0,1747614855,13255.111569339999,28085.533492019997,53376.71058984 2025-05-19,00:34:17.000,139,11098371,4885,0,1747614856,13255.12504195999,31776.613040879995,53376.72456408 2025-05-19,00:34:18.000,139,11098487,4925,0,1747614857,13255.12504195999,31776.739925219998,53376.77347392 2025-05-19,00:34:19.000,139,11098434,3765,0,1747614858,13255.151987199999,25778.712748649996,53376.71058984 2025-05-19,00:34:20.000,139,11098431,4725,0,1747614859,13255.24629553999,30392.50226712,53376.63373152 2025-05-19,00:34:21.000,139,11098439,4365,0,1747614860,13255.25303185,33160.86479724001,53376.647705760006 2025-05-19,00:34:22.000,139,11098414,4285,0,1747614861,13255.26650446999,30854.037004740007,53376.696615600005 2025-05-19,00:34:23.000,139,11098380,4245,0,1747614862,13255.30692232999,27624.323014380003,53376.72456408 2025-05-19,00:34:24.000,139,11098444,3965,0,1747614863,13255.360812809995,30392.748986670005,53376.65469288 2025-05-19,00:34:25.000,139,11098524,4365,0,1747614864,13255.41470329,25317.643253610004,53376.63373152 2025-05-19,00:34:26.000,139,11098342,4004,0,1747614865,13255.47533008,30854.227331250004,53376.59879592001 2025-05-19,00:34:27.000,139,11098430,4125,0,1747614866,13255.52922055999,31777.01484129,53376.63373152 2025-05-19,00:34:28.000,139,11098451,4765,0,1747614867,13255.61679259,28085.709720269995,53376.65469288 2025-05-19,00:34:29.000,139,11098398,3444,0,1747614868,13255.623528899996,30854.079299520003,53376.58482168 2025-05-19,00:34:30.000,139,11098381,3725,0,1747614869,13255.724573549996,31776.895006079998,53376.66866712001 2025-05-19,00:34:31.000,139,11098400,4004,0,1747614870,13255.751518789992,34545.208192289996,53376.66866712001 2025-05-19,00:34:32.000,139,11098508,4765,0,1747614871,13255.785200339997,27163.098438479996,53376.696615600005 2025-05-19,00:34:33.000,139,11098412,4205,0,1747614872,13255.933399159992,25317.636204480004,53376.68962848001 2025-05-19,00:34:34.000,139,11098512,4485,0,1747614873,13255.980553330002,33622.42773138,53376.63373152 2025-05-19,00:34:35.000,139,11098408,4485,0,1747614874,13256.034443809993,25317.586860569994,53376.647705760006 2025-05-19,00:34:36.000,139,11098478,4245,0,1747614875,13256.128752149998,30392.80537971,53376.61277016 2025-05-19,00:34:37.000,139,11098402,3485,0,1747614876,13256.189378939998,31777.01484129,53376.61975728001 2025-05-19,00:34:38.000,139,11098411,4405,0,1747614877,13256.202851559989,34545.222290549995,53376.59180880001 2025-05-19,00:34:39.000,139,11098481,4605,0,1747614878,13256.36452299999,31315.621086269995,53376.68264136 2025-05-19,00:34:40.000,139,11098325,3885,0,1747614879,13256.42514978999,30392.861772749995,53376.64071864001 2025-05-19,00:34:41.000,139,11098330,4045,0,1747614880,13256.45209503,36390.797310630005,53376.67565424 2025-05-19,00:34:42.000,139,11098427,4045,0,1747614881,13256.49251289,29469.954427499993,53376.7315512 2025-05-19,00:34:43.000,139,11098402,4325,0,1747614882,13256.58682122999,27624.428751329993,53376.71058984 2025-05-19,00:34:44.000,139,11098602,4525,0,1747614883,13256.539667059995,30392.727839280007,53376.84334512 2025-05-19,00:34:45.000,139,11098425,4685,0,1747614884,13256.6339754,34545.15179925,53376.82937088 2025-05-19,00:34:46.000,139,11098473,5125,0,1747614885,13256.65418433,29931.475066860003,53376.88526784001 2025-05-19,00:34:47.000,139,11098403,4925,0,1747614886,13256.71481112,29008.694605950004,53376.815396640006 2025-05-19,00:34:48.000,139,11098440,4725,0,1747614887,13256.71481112,25779.037008629995,53376.90622920001 2025-05-19,00:34:49.000,139,11098520,4245,0,1747614888,13256.76870159999,29008.680507690005,53376.89924208 2025-05-19,00:34:50.000,139,11098545,5044,0,1747614889,13256.876482560001,28547.28675267,53376.8712936 2025-05-19,00:34:51.000,139,11098475,4205,0,1747614890,13256.883218869996,29008.659360300007,53376.90622920001 2025-05-19,00:34:52.000,139,11098374,4365,0,1747614891,13256.943845659996,31315.649282790007,53376.96911328 2025-05-19,00:34:53.000,139,11098459,4845,0,1747614892,13257.011208759992,31315.663381050006,53376.983087520006 2025-05-19,00:34:54.000,139,11098391,4405,0,1747614893,13257.078571860002,29931.609000330005,53377.03898448 2025-05-19,00:34:55.000,139,11098406,4125,0,1747614894,13257.092044479992,30854.333068199994,53377.03898448 2025-05-19,00:34:56.000,139,11098386,4085,0,1747614895,13257.220034370002,29931.468017730003,53377.10186856001 2025-05-19,00:34:57.000,139,11098383,4645,0,1747614896,13257.240243300002,27163.394501939998,53377.05295872001 2025-05-19,00:34:58.000,139,11098370,4285,0,1747614897,13257.348024259998,25317.69964665,53377.17173976001 2025-05-19,00:34:59.000,139,11098399,4445,0,1747614898,13257.374969499993,29470.19409792,53377.01802312 2025-05-19,00:35:00.000,139,11098441,4845,0,1747614899,13257.469277839999,30854.28372429,53377.129817040004 2025-05-19,00:35:01.000,139,11098455,4525,0,1747614900,13257.422123669989,29470.102459229995,53377.011036 2025-05-19,00:35:02.000,139,11098382,4565,0,1747614901,13257.469277839999,27624.604979580006,53377.24161096001 2025-05-19,00:35:03.000,139,11098339,4405,0,1747614902,13257.58379510999,28086.097422420004,53377.10186856001 2025-05-19,00:35:04.000,139,11098416,4245,0,1747614903,13257.61074035,25317.53751666,53377.185714 2025-05-19,00:35:05.000,139,11098304,3205,0,1747614904,13257.657894519994,28547.26560528,53377.33244352 2025-05-19,00:35:06.000,139,11098481,4885,0,1747614905,13257.711785,27624.52743915,53377.27654656 2025-05-19,00:35:07.000,139,11098517,4525,0,1747614906,13257.738730239995,28085.871850259995,53377.297507920004 2025-05-19,00:35:08.000,139,11098341,4925,0,1747614907,13257.75220286,31315.508300190006,53377.297507920004 2025-05-19,00:35:09.000,139,11098562,4845,0,1747614908,13257.80609333999,27163.183028040003,53377.31148216001 2025-05-19,00:35:10.000,139,11098429,4205,0,1747614909,13257.82630226999,24856.150810770007,53377.42327608 2025-05-19,00:35:11.000,139,11098409,4765,0,1747614910,13257.839774889995,32238.098434590007,53377.42327608 2025-05-19,00:35:12.000,139,11098403,4285,0,1747614911,13257.859983819995,26701.690585200005,53377.37436624 2025-05-19,00:35:13.000,139,11098472,3685,0,1747614912,13257.9138743,25778.83258386,53377.44423744 2025-05-19,00:35:14.000,139,11098395,5205,0,1747614913,13257.84651119999,26701.627143029997,53377.51410864 2025-05-19,00:35:15.000,139,11098404,4325,0,1747614914,13257.87345644,26701.655339549994,53377.5001344 2025-05-19,00:35:16.000,139,11098411,4245,0,1747614915,13257.93408323,27624.414653069995,53377.56301848 2025-05-19,00:35:17.000,139,11098461,4645,0,1747614916,13257.92734691999,25317.50932014,53377.583979840005 2025-05-19,00:35:18.000,139,11098455,4525,0,1747614917,13257.900401679995,26701.59189738,53377.54205712 2025-05-19,00:35:19.000,139,11098391,4885,0,1747614918,13257.90713798999,29931.263592960007,53377.55603136001 2025-05-19,00:35:20.000,139,11098531,4565,0,1747614919,13257.92734691999,31315.522398450004,53377.68179952 2025-05-19,00:35:21.000,139,11098424,4965,0,1747614920,13257.94755584999,24856.186056420003,53377.73070936 2025-05-19,00:35:22.000,139,11098450,4205,0,1747614921,13257.981237399996,29931.32703513,53377.64686392001 2025-05-19,00:35:23.000,139,11098349,4725,0,1747614922,13257.96776477999,31315.57879149,53377.68878664 2025-05-19,00:35:24.000,139,11098496,4285,0,1747614923,13257.987973709991,29008.659360300007,53377.72372224001 2025-05-19,00:35:25.000,139,11098479,4805,0,1747614924,13258.021655259996,32238.302859360003,53377.73769648 2025-05-19,00:35:26.000,139,11098562,3325,0,1747614925,13258.041864189996,25317.67849926,53377.7796192 2025-05-19,00:35:27.000,139,11098367,3965,0,1747614926,13258.095754670001,28085.914145040006,53377.8494904 2025-05-19,00:35:28.000,139,11098426,4165,0,1747614927,13258.136172530001,31315.677479310005,53377.79359344001 2025-05-19,00:35:29.000,139,11098526,4245,0,1747614928,13258.203535629997,28547.44888266,53377.870451760005 2025-05-19,00:35:30.000,139,11098361,4045,0,1747614929,13258.136172530001,23933.595922020002,53377.94731008 2025-05-19,00:35:31.000,139,11098430,3485,0,1747614930,13258.163117769996,29008.7298516,53377.90538736 2025-05-19,00:35:32.000,139,11098482,3685,0,1747614931,13258.243953489997,31777.162873020003,53377.94032296001 2025-05-19,00:35:33.000,139,11098566,4085,0,1747614932,13258.183326699997,28086.182011979996,53377.89141312001 2025-05-19,00:35:34.000,139,11098423,4805,0,1747614933,13258.250689799992,32238.464989350003,53377.99621992 2025-05-19,00:35:35.000,139,11098397,5125,0,1747614934,13258.217008250002,25779.276679050003,53378.05910400001 2025-05-19,00:35:36.000,139,11098310,4645,0,1747614935,13258.169854079992,30854.396510370003,53378.0940396 2025-05-19,00:35:37.000,139,11098552,4565,0,1747614936,13258.203535629997,29008.976571150008,53378.14993656001 2025-05-19,00:35:38.000,139,11098561,4845,0,1747614937,13258.203535629997,25779.283728180002,53378.06609112 2025-05-19,00:35:39.000,139,11098308,3685,0,1747614938,13258.203535629997,29931.728835539994,53378.21282064 2025-05-19,00:35:40.000,139,11098567,4525,0,1747614939,13258.250689799992,32238.894986280007,53378.12198808 2025-05-19,00:35:41.000,139,11098450,4325,0,1747614940,13258.203535629997,27625.056123899994,53378.07307824 2025-05-19,00:35:42.000,139,11098446,4605,0,1747614941,13258.142908839996,24395.581803959998,53378.135962320004 2025-05-19,00:35:43.000,139,11098354,4125,0,1747614942,13258.210271939992,31316.22731145,53378.205833520005 2025-05-19,00:35:44.000,139,11098494,3765,0,1747614943,13258.203535629997,29009.279683739995,53378.28269184 2025-05-19,00:35:45.000,139,11098507,4605,0,1747614944,13258.284371349997,25779.502251209997,53378.26173048 2025-05-19,00:35:46.000,139,11098503,4725,0,1747614945,13258.365207069997,31316.325999270004,53378.27570472001 2025-05-19,00:35:47.000,139,11098389,4004,0,1747614946,13258.351734449992,31777.51532952,53378.35256304 2025-05-19,00:35:48.000,139,11098431,3965,0,1747614947,13258.452779099993,30393.30586794,53378.373524400005 2025-05-19,00:35:49.000,139,11098505,4685,0,1747614948,13258.466251719998,27625.027927379997,53378.38749864 2025-05-19,00:35:50.000,139,11098493,4645,0,1747614949,13258.452779099993,23011.266605430006,53378.40147288 2025-05-19,00:35:51.000,139,11098313,3804,0,1747614950,13258.526878509998,29009.314929390006,53378.4783312 2025-05-19,00:35:52.000,139,11098447,4085,0,1747614951,13258.634659469993,29470.342129650002,53378.48531832001 2025-05-19,00:35:53.000,139,11098347,4645,0,1747614952,13258.654868399994,34084.47000636,53378.36653728001 2025-05-19,00:35:54.000,139,11098573,4845,0,1747614953,13258.668341019998,28547.90002698,53378.51326680001 2025-05-19,00:35:55.000,139,11098206,4485,0,1747614954,13258.688549949999,24395.461968749994,53378.5482024 2025-05-19,00:35:56.000,139,11098471,3885,0,1747614955,13258.776121979994,32238.81039672,53378.659996320006 2025-05-19,00:35:57.000,139,11098456,4285,0,1747614956,13258.755913049994,25779.495202079997,53378.55518952 2025-05-19,00:35:58.000,139,11098422,4245,0,1747614957,13258.789594599999,26702.176975170005,53378.51326680001 2025-05-19,00:35:59.000,139,11098546,4165,0,1747614958,13258.836748769994,31777.487133000002,53378.659996320006 2025-05-19,00:36:00.000,139,11098431,4965,0,1747614959,13258.78285828999,31315.938297119996,53378.6879448 2025-05-19,00:36:01.000,139,11098494,4125,0,1747614960,13258.856957699994,27625.204155629996,53378.78576448 2025-05-19,00:36:02.000,139,11098332,3405,0,1747614961,13258.755913049994,29009.20919244,53378.59711224 2025-05-19,00:36:03.000,139,11098391,4325,0,1747614962,13258.86369400999,34545.81441747,53378.659996320006 2025-05-19,00:36:04.000,139,11098513,4965,0,1747614963,13258.796330909994,29009.300831130007,53378.7228804 2025-05-19,00:36:05.000,139,11098442,4725,0,1747614964,13258.92432079999,27163.831548000002,53378.78576448 2025-05-19,00:36:06.000,139,11098102,4445,0,1747614965,13258.97147497,24856.975558980004,53378.72986752001 2025-05-19,00:36:07.000,139,11098419,5005,0,1747614966,13258.856957699994,30854.812409039994,53378.71589328 2025-05-19,00:36:08.000,139,11098358,4365,0,1747614967,13258.856957699994,31316.35419579,53378.81371296 2025-05-19,00:36:09.000,139,11098442,4405,0,1747614968,13258.85022139,32239.233344520006,53378.78576448 2025-05-19,00:36:10.000,139,11098298,4245,0,1747614969,13258.82327614999,29932.15883247,53378.78576448 2025-05-19,00:36:11.000,139,11098333,5044,0,1747614970,13258.92432079999,28086.752991510002,53378.72986752001 2025-05-19,00:36:12.000,139,11098290,4485,0,1747614971,13258.937793419995,29932.264569420004,53378.7927516 2025-05-19,00:36:13.000,139,11098315,4885,0,1747614972,13258.89063925,30393.74996313,53378.77877736001 2025-05-19,00:36:14.000,139,11098313,4845,0,1747614973,13258.93105711,29009.69558241,53378.771790239996 2025-05-19,00:36:15.000,139,11098314,4245,0,1747614974,13258.87043032,26702.776151219994,53378.73685464 2025-05-19,00:36:16.000,139,11098404,4365,0,1747614975,13258.92432079999,31777.99467036,53378.757816000005 2025-05-19,00:36:17.000,139,11098234,4525,0,1747614976,13258.91084818,24395.86376916,53378.83467432 2025-05-19,00:36:18.000,139,11098571,3965,0,1747614977,13258.82327614999,30393.834552689994,53378.76480312 2025-05-19,00:36:19.000,139,11098510,4325,0,1747614978,13258.82327614999,30393.94028964,53378.91153264 2025-05-19,00:36:20.000,139,11098362,4325,0,1747614979,13258.84348507999,25318.686524849996,53378.81371296 2025-05-19,00:36:21.000,139,11098497,4765,0,1747614980,13258.86369400999,31316.777143590007,53378.89755840001 2025-05-19,00:36:22.000,139,11098454,3565,0,1747614981,13258.856957699994,29471.124583080004,53378.89755840001 2025-05-19,00:36:23.000,139,11098440,4365,0,1747614982,13258.728967809999,29932.419650280004,53378.8626228 2025-05-19,00:36:24.000,139,11098545,5125,0,1747614983,13258.76264935999,29009.7167298,53378.8626228 2025-05-19,00:36:25.000,139,11098382,3965,0,1747614984,13258.661604709989,29009.491157640005,53378.932494 2025-05-19,00:36:26.000,139,11098415,3885,0,1747614985,13258.708758879999,31777.867786019997,53378.8626228 2025-05-19,00:36:27.000,139,11098364,4405,0,1747614986,13258.594241609993,31316.36124492,53378.932494 2025-05-19,00:36:28.000,139,11098478,4205,0,1747614987,13258.574032679993,29009.582796329996,53378.89755840001 2025-05-19,00:36:29.000,139,11098487,4725,0,1747614988,13258.506669579998,30854.960440769995,53378.89057128 2025-05-19,00:36:30.000,139,11098357,4845,0,1747614989,13258.520142199988,25779.657332069997,53378.876597040005 2025-05-19,00:36:31.000,139,11098437,4885,0,1747614990,13258.459515410002,25779.60798816,53378.96044248 2025-05-19,00:36:32.000,139,11098510,4605,0,1747614991,13258.466251719998,30393.348162719994,53378.876597040005 2025-05-19,00:36:33.000,139,11098366,4605,0,1747614992,13258.439306480002,31777.571722559995,53378.925506880005 2025-05-19,00:36:34.000,139,11098307,4885,0,1747614993,13258.378679690002,31315.980591900006,53378.88358416 2025-05-19,00:36:35.000,139,11098332,3444,0,1747614994,13258.452779099993,29931.82752336,53378.89057128 2025-05-19,00:36:36.000,139,11098366,4405,0,1747614995,13258.405624929997,26240.642237549997,53378.84864856001 2025-05-19,00:36:37.000,139,11098426,3605,0,1747614996,13258.472988029993,30854.481099929995,53378.995378080006 2025-05-19,00:36:38.000,139,11098423,4125,0,1747614997,13258.398888620002,29470.320982260004,53378.78576448 2025-05-19,00:36:39.000,139,11098352,4325,0,1747614998,13258.446042789998,27624.66842175,53378.925506880005 2025-05-19,00:36:40.000,139,11098439,4685,0,1747614999,13258.493196959993,29470.144754010005,53378.90454552 2025-05-19,00:36:41.000,139,11098406,4325,0,1747615000,13258.567296369998,33160.998730709995,53378.806725840004 2025-05-19,00:36:42.000,139,11098546,4645,0,1747615001,13258.493196959993,27163.098438479996,53378.939481119996 2025-05-19,00:36:43.000,139,11098323,4605,0,1747615002,13258.466251719998,30392.741937540006,53378.84166144 2025-05-19,00:36:44.000,139,11098360,4245,0,1747615003,13258.560560059988,26701.528455210006,53378.78576448 2025-05-19,00:36:45.000,139,11098429,4685,0,1747615004,13258.520142199988,29931.319986000002,53378.81371296 2025-05-19,00:36:46.000,139,11098448,3525,0,1747615005,13258.472988029993,29469.86278881,53378.90454552 2025-05-19,00:36:47.000,139,11098457,4645,0,1747615006,13258.486460649998,25317.5234184,53378.8626228 2025-05-19,00:36:48.000,139,11098537,4725,0,1747615007,13258.560560059988,32238.112532850006,53378.89057128 2025-05-19,00:36:49.000,139,11098568,4325,0,1747615008,13258.560560059988,24856.129663379994,53378.84864856001 2025-05-19,00:36:50.000,139,11098414,4325,0,1747615009,13258.533614819993,32238.042041549998,53378.84166144 2025-05-19,00:36:51.000,139,11098373,3804,0,1747615010,13258.486460649998,29008.525426830005,53378.77877736001 2025-05-19,00:36:52.000,139,11098352,4525,0,1747615011,13258.486460649998,30854.022906479993,53378.84166144 2025-05-19,00:36:53.000,139,11098289,4565,0,1747615012,13258.479724340003,32699.527435259995,53378.925506880005 2025-05-19,00:36:54.000,139,11098431,4165,0,1747615013,13258.499933269988,25317.488172750003,53378.85563568 2025-05-19,00:36:55.000,139,11098558,3645,0,1747615014,13258.318052900002,30853.95946431,53378.925506880005 2025-05-19,00:36:56.000,139,11098565,4605,0,1747615015,13258.493196959993,32238.295810230004,53378.939481119996 2025-05-19,00:36:57.000,139,11098613,4645,0,1747615016,13258.412361239993,24394.658367929995,53378.91851976001 2025-05-19,00:36:58.000,139,11098629,4405,0,1747615017,13258.432570169993,30392.727839280007,53379.02332656 2025-05-19,00:36:59.000,139,11098494,3685,0,1747615018,13258.607714229998,30392.939313180003,53378.94646824001 2025-05-19,00:37:00.000,139,11098317,4125,0,1747615019,13258.567296369998,32699.858744369994,53378.939481119996 2025-05-19,00:37:01.000,139,11098376,3845,0,1747615020,13258.648132089998,26701.803371279995,53378.91851976001 2025-05-19,00:37:02.000,139,11098370,3645,0,1747615021,13258.681813639989,27624.633176100004,53379.0023652 2025-05-19,00:37:03.000,139,11098336,4205,0,1747615022,13258.702022569989,32238.33810501,53378.932494 2025-05-19,00:37:04.000,139,11098329,4645,0,1747615023,13258.78285828999,28086.11856981,53378.974416720004 2025-05-19,00:37:05.000,139,11098362,3565,0,1747615024,13258.87043032,29008.786244639996,53379.00935232 2025-05-19,00:37:06.000,139,11098515,4645,0,1747615025,13259.01189283,31777.18402041,53379.00935232 2025-05-19,00:37:07.000,139,11098503,4885,0,1747615026,13259.13314641,31315.705675830002,53379.15608184001 2025-05-19,00:37:08.000,139,11098336,3525,0,1747615027,13259.180300579996,29009.011816800004,53379.093197760005 2025-05-19,00:37:09.000,139,11098233,3885,0,1747615028,13259.1937732,27624.936288690005,53379.12114624 2025-05-19,00:37:10.000,139,11098458,3965,0,1747615029,13259.281345229996,22549.583836079997,53379.3167856 2025-05-19,00:37:11.000,139,11098416,4125,0,1747615030,13259.382389879996,28547.674454820008,53379.27486288 2025-05-19,00:37:12.000,139,11098318,4405,0,1747615031,13259.456489290002,28086.189061109995,53379.330759840006 2025-05-19,00:37:13.000,139,11098520,4085,0,1747615032,13259.523852389997,31315.88190408,53379.28185000001 2025-05-19,00:37:14.000,139,11098242,4325,0,1747615033,13259.611424419993,27163.464993240006,53379.3167856 2025-05-19,00:37:15.000,139,11098405,4765,0,1747615034,13259.698996450003,25779.361268609995,53379.40063104001 2025-05-19,00:37:16.000,139,11098416,4045,0,1747615035,13259.746150619998,31315.90305147,53379.596270400005 2025-05-19,00:37:17.000,139,11098457,4845,0,1747615036,13259.813513719993,30393.009804479996,53379.498450720006 2025-05-19,00:37:18.000,139,11098509,4525,0,1747615037,13259.907822059999,32699.96448132,53379.55434768 2025-05-19,00:37:19.000,139,11098507,4725,0,1747615038,13259.948239919999,31315.87485495,53379.57530904 2025-05-19,00:37:20.000,139,11098393,4645,0,1747615039,13259.975185159994,28086.104471550003,53379.631206 2025-05-19,00:37:21.000,139,11098397,5005,0,1747615040,13259.968448849999,28547.688553080006,53379.645180240004 2025-05-19,00:37:22.000,139,11098343,4765,0,1747615041,13260.10317504999,28086.217257630007,53379.666141600006 2025-05-19,00:37:23.000,139,11098478,3405,0,1747615042,13260.116647669995,34545.80031921,53379.79889688 2025-05-19,00:37:24.000,139,11098465,4725,0,1747615043,13260.16380183999,28547.554619610004,53379.70806432001 2025-05-19,00:37:25.000,139,11098361,5125,0,1747615044,13260.22442862999,29931.954407700003,53379.78492264001 2025-05-19,00:37:26.000,139,11098423,4925,0,1747615045,13260.31200066,30393.200130989993,53379.73601280001 2025-05-19,00:37:27.000,139,11098436,4365,0,1747615046,13260.419781619996,28547.61101265,53380.0154976 2025-05-19,00:37:28.000,139,11098517,5285,0,1747615047,13260.43325424,31777.317953880003,53379.86876808 2025-05-19,00:37:29.000,139,11098535,4885,0,1747615048,13260.507353649991,33161.534464590004,53379.91767792 2025-05-19,00:37:30.000,139,11098529,4285,0,1747615049,13260.601661989997,31777.36729779,53379.980562000004 2025-05-19,00:37:31.000,139,11098308,4405,0,1747615050,13260.729651879992,31777.50123126,53379.93863928 2025-05-19,00:37:32.000,139,11098392,4405,0,1747615051,13260.877850700002,30854.706672090004,53380.06440744 2025-05-19,00:37:33.000,139,11098401,4605,0,1747615052,13260.938477489988,29470.546554419998,53380.15524 2025-05-19,00:37:34.000,139,11098424,4405,0,1747615053,13261.073203689994,32700.26054478,53380.169214240006 2025-05-19,00:37:35.000,139,11098464,4405,0,1747615054,13261.154039409994,31316.142721890006,53380.20414984 2025-05-19,00:37:36.000,139,11098459,4965,0,1747615055,13261.335919779995,29470.588849199994,53380.24607256 2025-05-19,00:37:37.000,139,11098434,4405,0,1747615056,13261.42349180999,29932.074242910006,53380.364853600004 2025-05-19,00:37:38.000,139,11098409,4525,0,1747615057,13261.59189956,29932.046046389994,53380.44171192 2025-05-19,00:37:39.000,139,11098567,3965,0,1747615058,13261.645790039991,35007.2575164,53380.32293088 2025-05-19,00:37:40.000,139,11098297,4885,0,1747615059,13261.767043619991,29931.947358570003,53380.364853600004 2025-05-19,00:37:41.000,139,11098444,4485,0,1747615060,13261.895033510002,29470.609996590007,53380.49760888001 2025-05-19,00:37:42.000,139,11098407,5205,0,1747615061,13262.063441259997,30854.657328179994,53380.47664752001 2025-05-19,00:37:43.000,139,11098243,4045,0,1747615062,13262.157749599988,29009.20214331,53380.58145432 2025-05-19,00:37:44.000,139,11098376,3444,0,1747615063,13262.245321629998,28086.555615870006,53380.56049296 2025-05-19,00:37:45.000,139,11098416,3725,0,1747615064,13262.359838899989,33161.49216980999,53380.679274 2025-05-19,00:37:46.000,139,11098377,3845,0,1747615065,13262.46088354999,30854.60798427,53380.70722248 2025-05-19,00:37:47.000,139,11098450,4205,0,1747615066,13262.60234605999,32238.739905420007,53380.819016400004 2025-05-19,00:37:48.000,139,11098438,4365,0,1747615067,13262.56866451,26240.719777980004,53380.79106792001 2025-05-19,00:37:49.000,139,11098499,5005,0,1747615068,13262.75054488,29931.890965529994,53380.7840808 2025-05-19,00:37:50.000,139,11098408,3525,0,1747615069,13262.757281189995,30854.43175602,53380.839977760006 2025-05-19,00:37:51.000,139,11098389,4845,0,1747615070,13262.905480009991,26240.677483199994,53380.88190048001 2025-05-19,00:37:52.000,139,11098403,3885,0,1747615071,13263.013260970001,30854.467001669997,53380.97273304 2025-05-19,00:37:53.000,139,11098396,3804,0,1747615072,13263.013260970001,30854.403559500002,53381.007668640006 2025-05-19,00:37:54.000,139,11098188,3885,0,1747615073,13263.168196099992,28086.090373290004,53381.16138528 2025-05-19,00:37:55.000,139,11098367,5165,0,1747615074,13263.255768130002,29931.644245980002,53381.11247544 2025-05-19,00:37:56.000,139,11098459,5044,0,1747615075,13263.302922299998,27624.569733929995,53381.175359520006 2025-05-19,00:37:57.000,139,11098425,5285,0,1747615076,13263.430912189993,35006.841617729995,53381.21728224001 2025-05-19,00:37:58.000,139,11098458,4645,0,1747615077,13263.478066359989,29008.7298516,53381.35702464 2025-05-19,00:37:59.000,139,11098389,4925,0,1747615078,13263.558902079989,31776.986644770004,53381.32907616 2025-05-19,00:38:00.000,139,11098373,4004,0,1747615079,13263.646474109999,32238.359252399998,53381.33606328001 2025-05-19,00:38:01.000,139,11098363,4885,0,1747615080,13263.673419349994,23010.766117199993,53381.36401176001 2025-05-19,00:38:02.000,139,11098325,3885,0,1747615081,13263.734046139994,32238.274662840005,53381.370998880004 2025-05-19,00:38:03.000,139,11098318,4325,0,1747615082,13263.72730983,34545.271634460005,53381.4478572 2025-05-19,00:38:04.000,139,11098400,4245,0,1747615083,13263.84182709999,34083.71574945,53381.559651120006 2025-05-19,00:38:05.000,139,11098348,4445,0,1747615084,13263.78120030999,27163.03499631,53381.60157384001 2025-05-19,00:38:06.000,139,11098361,4765,0,1747615085,13263.86877234,28547.159868329996,53381.55266400001 2025-05-19,00:38:07.000,139,11098393,4925,0,1747615086,13263.855299719995,29931.411624689994,53381.76926472001 2025-05-19,00:38:08.000,139,11098417,4685,0,1747615087,13263.86877234,35006.58784905,53381.73432912 2025-05-19,00:38:09.000,139,11098559,4685,0,1747615088,13263.835090789995,26240.317977569997,53381.846123040006 2025-05-19,00:38:10.000,139,11098318,4325,0,1747615089,13263.78793662,34083.6805038,53381.80420032 2025-05-19,00:38:11.000,139,11098371,3885,0,1747615090,13263.86877234,25317.68554839,53381.90202 2025-05-19,00:38:12.000,139,11098319,5365,0,1747615091,13263.84182709999,31315.451907149996,53381.846123040006 2025-05-19,00:38:13.000,139,11098415,4605,0,1747615092,13263.774463999995,29470.144754010005,53381.96490408001 2025-05-19,00:38:14.000,139,11098476,3965,0,1747615093,13263.80814555,32238.450891090004,53381.93695560001 2025-05-19,00:38:15.000,139,11098450,4165,0,1747615094,13263.82161816999,33622.58986137,53382.13259496001 2025-05-19,00:38:16.000,139,11098560,4205,0,1747615095,13263.78120030999,33161.25954852,53382.1465692 2025-05-19,00:38:17.000,139,11098417,4765,0,1747615096,13263.78120030999,32238.563677169994,53382.25137600001 2025-05-19,00:38:18.000,139,11098379,4605,0,1747615097,13263.68689197,25317.83358012,53382.20246616001 2025-05-19,00:38:19.000,139,11098442,4365,0,1747615098,13263.70036458999,30393.207180120007,53382.20246616001 2025-05-19,00:38:20.000,139,11098240,4645,0,1747615099,13263.626265179999,31777.18402041,53382.27233736001 2025-05-19,00:38:21.000,139,11098482,4605,0,1747615100,13263.7071009,27163.302863250006,53382.32124720001 2025-05-19,00:38:22.000,139,11098334,4525,0,1747615101,13263.713837209994,27624.858748259998,53382.37015704001 2025-05-19,00:38:23.000,139,11098496,4485,0,1747615102,13263.68015565999,28547.462980919998,53382.25137600001 2025-05-19,00:38:24.000,139,11098519,4885,0,1747615103,13263.538693149989,31777.134676500005,53382.230414640006 2025-05-19,00:38:25.000,139,11098332,4485,0,1747615104,13263.626265179999,29931.848670749998,53382.426054 2025-05-19,00:38:26.000,139,11098312,4045,0,1747615105,13263.606056249999,29931.587852940007,53382.39111840001 2025-05-19,00:38:27.000,139,11098428,4365,0,1747615106,13263.525220529998,32699.978579579998,53382.53784792001 2025-05-19,00:38:28.000,139,11098540,3165,0,1747615107,13263.558902079989,29931.566705549994,53382.45400248 2025-05-19,00:38:29.000,139,11098280,3485,0,1747615108,13263.457857429989,25779.206187749995,53382.55880928001 2025-05-19,00:38:30.000,139,11098405,4685,0,1747615109,13263.363549089998,29470.0249188,53382.57977064 2025-05-19,00:38:31.000,139,11098286,3565,0,1747615110,13263.316394920002,26701.775174759998,53382.600732 2025-05-19,00:38:32.000,139,11098494,4485,0,1747615111,13263.249031819993,29469.975574890006,53382.565796400006 2025-05-19,00:38:33.000,139,11098557,4725,0,1747615112,13263.161459789997,31315.72682322,53382.57278352 2025-05-19,00:38:34.000,139,11098529,4845,0,1747615113,13263.134514550002,27163.38040368,53382.600732 2025-05-19,00:38:35.000,139,11098416,4405,0,1747615114,13263.127778239992,28547.364293100007,53382.63566760001 2025-05-19,00:38:36.000,139,11098364,4485,0,1747615115,13263.053678830001,29470.172950530003,53382.74746152 2025-05-19,00:38:37.000,139,11098436,4405,0,1747615116,13262.999788349996,28547.26560528,53382.614706240005 2025-05-19,00:38:38.000,139,11098393,4845,0,1747615117,13262.959370489996,23010.878903279998,53382.684577440006 2025-05-19,00:38:39.000,139,11098159,4125,0,1747615118,13262.939161559996,30392.81947797,53382.69156456 2025-05-19,00:38:40.000,139,11098471,5005,0,1747615119,13262.844853219991,27163.126634999993,53382.67759032001 2025-05-19,00:38:41.000,139,11098510,3685,0,1747615120,13262.82464428999,28085.935292430004,53382.782397120005 2025-05-19,00:38:42.000,139,11098467,4685,0,1747615121,13262.8313806,28547.188064849994,53382.69156456 2025-05-19,00:38:43.000,139,11098554,4004,0,1747615122,13262.78422642999,27624.386456549997,53382.72650016001 2025-05-19,00:38:44.000,139,11098410,3685,0,1747615123,13262.68991809,29469.975574890006,53382.831306960004 2025-05-19,00:38:45.000,139,11098225,4765,0,1747615124,13262.68991809,30392.685544499996,53382.72650016001 2025-05-19,00:38:46.000,139,11098309,4765,0,1747615125,13262.68318177999,33622.188060960005,53382.74746152 2025-05-19,00:38:47.000,139,11098467,4965,0,1747615126,13262.58887344,32699.393501790008,53382.95707512 2025-05-19,00:38:48.000,139,11098423,4845,0,1747615127,13262.66297284999,32237.929255469993,53382.89419104001 2025-05-19,00:38:49.000,139,11098411,4885,0,1747615128,13262.514774029994,27162.696638070003,53382.80335848001 2025-05-19,00:38:50.000,139,11098321,4925,0,1747615129,13262.52824665,34083.37739121,53382.90816528 2025-05-19,00:38:51.000,139,11098437,4004,0,1747615130,13262.48109247999,32237.922206339994,53382.79637136 2025-05-19,00:38:52.000,139,11098515,4685,0,1747615131,13262.447410929999,30853.733892150005,53382.69855168 2025-05-19,00:38:53.000,139,11098344,4245,0,1747615132,13262.299212109989,30853.712744760007,53382.78938424 2025-05-19,00:38:54.000,139,11098504,4245,0,1747615133,13262.252057939993,33621.89904663,53382.82431984001 2025-05-19,00:38:55.000,139,11098426,4045,0,1747615134,13262.245321629998,28085.399558549994,53382.95707512 2025-05-19,00:38:56.000,139,11098407,4245,0,1747615135,13262.245321629998,29008.222314240003,53382.89419104001 2025-05-19,00:38:57.000,139,11098168,4405,0,1747615136,13262.056704950002,29008.187068590007,53383.00598496 2025-05-19,00:38:58.000,139,11098388,3924,0,1747615137,13262.016287090002,31776.422714369997,53383.01297208001 2025-05-19,00:38:59.000,139,11098534,3645,0,1747615138,13261.874824580002,27162.675490680005,53382.99201072001 2025-05-19,00:39:00.000,139,11098534,4325,0,1747615139,13261.800725169996,32699.13973311,53382.87322968001 2025-05-19,00:39:01.000,139,11098560,4004,0,1747615140,13261.706416829991,30392.17095801,53382.880216800004 2025-05-19,00:39:02.000,139,11098464,3804,0,1747615141,13261.645790039991,26239.880931509993,53382.93611376 2025-05-19,00:39:03.000,139,11098460,3325,0,1747615142,13261.54474538999,26701.28878479,53382.852268320006 2025-05-19,00:39:04.000,139,11098267,4525,0,1747615143,13261.41001919,28546.758067920004,53383.03393344 2025-05-19,00:39:05.000,139,11098495,4685,0,1747615144,13261.32918347,25316.980635390006,53382.99201072001 2025-05-19,00:39:06.000,139,11098438,4365,0,1747615145,13261.28202929999,31314.887976750004,53383.06188192001 2025-05-19,00:39:07.000,139,11098411,4405,0,1747615146,13261.154039409994,28546.602987060003,53383.019959200006 2025-05-19,00:39:08.000,139,11098437,4525,0,1747615147,13261.160775719989,29930.39654997,53383.07585616 2025-05-19,00:39:09.000,139,11098296,4125,0,1747615148,13260.992367969993,30391.973582370003,53383.00598496 2025-05-19,00:39:10.000,139,11098418,4365,0,1747615149,13260.904795939998,26239.47208197,53382.97104936001 2025-05-19,00:39:11.000,139,11098500,4485,0,1747615150,13260.857641770002,33621.328067099996,53383.07585616 2025-05-19,00:39:12.000,139,11098363,4445,0,1747615151,13260.783542359997,29930.354255190003,53383.01297208001 2025-05-19,00:39:13.000,139,11098360,4645,0,1747615152,13260.648816159992,29930.361304320002,53383.08983040001 2025-05-19,00:39:14.000,139,11098363,4725,0,1747615153,13260.561244129996,26239.352246759998,53383.047907680004 2025-05-19,00:39:15.000,139,11098209,4765,0,1747615154,13260.45346317,27162.026970720006,53383.15271448 2025-05-19,00:39:16.000,139,11098411,4805,0,1747615155,13260.39283638,33621.20823189001,53383.06188192001 2025-05-19,00:39:17.000,139,11098328,4605,0,1747615156,13260.22442862999,20241.381463230005,53383.06188192001 2025-05-19,00:39:18.000,139,11098422,4485,0,1747615157,13260.25137387,34082.679527340006,53383.04092056001 2025-05-19,00:39:19.000,139,11098477,4765,0,1747615158,13260.157065529995,30853.078323060006,53382.96406224 2025-05-19,00:39:20.000,139,11098416,4165,0,1747615159,13260.10991136,30852.951438720003,53382.90816528 2025-05-19,00:39:21.000,139,11098428,4325,0,1747615160,13260.14359290999,32698.463016630005,53383.09681752 2025-05-19,00:39:22.000,139,11098368,3325,0,1747615161,13260.13012029,27623.441873129996,53383.04092056001 2025-05-19,00:39:23.000,139,11098407,4645,0,1747615162,13260.029075639999,28084.70874381,53383.03393344 2025-05-19,00:39:24.000,139,11098431,4485,0,1747615163,13259.96171253999,29007.47510646,53382.9850236 2025-05-19,00:39:25.000,139,11098476,4125,0,1747615164,13259.934767299994,31314.267653310002,53382.92213952001 2025-05-19,00:39:26.000,139,11098255,4605,0,1747615165,13259.988657779999,28084.69464555,53382.95707512 2025-05-19,00:39:27.000,139,11098469,4605,0,1747615166,13259.880876819989,28545.954467100004,53382.95707512 2025-05-19,00:39:28.000,139,11098334,4325,0,1747615167,13259.880876819989,31314.2888007,53382.88720392 2025-05-19,00:39:29.000,139,11098427,5044,0,1747615168,13259.874140509994,27623.322037920007,53382.89419104001 2025-05-19,00:39:30.000,139,11098299,4365,0,1747615169,13259.874140509994,30852.895045679994,53382.92213952001 2025-05-19,00:39:31.000,139,11098396,4165,0,1747615170,13259.954976229994,33621.08839668,53382.86624256 2025-05-19,00:39:32.000,139,11098417,5044,0,1747615171,13259.954976229994,33159.6805434,53382.96406224 2025-05-19,00:39:33.000,139,11098381,4565,0,1747615172,13259.975185159994,33621.08134755,53382.86624256 2025-05-19,00:39:34.000,139,11098396,4045,0,1747615173,13260.04928457,31314.27470244,53382.96406224 2025-05-19,00:39:35.000,139,11098422,3965,0,1747615174,13260.04254825999,30391.550634569998,53382.880216800004 2025-05-19,00:39:36.000,139,11098431,4685,0,1747615175,13260.096438739994,27161.836644209994,53382.94310088001 2025-05-19,00:39:37.000,139,11098429,4485,0,1747615176,13260.14359290999,30391.318013280004,53382.85925544 2025-05-19,00:39:38.000,139,11098363,4765,0,1747615177,13260.136856599995,31775.57681877,53382.96406224 2025-05-19,00:39:39.000,139,11098343,4965,0,1747615178,13260.217692319995,30391.571781959996,53382.901178160006 2025-05-19,00:39:40.000,139,11098455,5085,0,1747615179,13260.19074708,28084.673498160002,53382.89419104001 2025-05-19,00:39:41.000,139,11098401,4685,0,1747615180,13260.28505541999,27161.77320204,53382.94310088001 2025-05-19,00:39:42.000,139,11098356,4165,0,1747615181,13260.28505541999,26700.513380489996,53382.9151524 2025-05-19,00:39:43.000,139,11098379,4805,0,1747615182,13260.460199479996,32698.336132290002,53382.9151524 2025-05-19,00:39:44.000,139,11098416,4445,0,1747615183,13260.439990549996,30391.423750229995,53382.97803648 2025-05-19,00:39:45.000,139,11098442,4365,0,1747615184,13260.500617339996,30852.67652265,53382.998997840004 2025-05-19,00:39:46.000,139,11098427,4645,0,1747615185,13260.527562579991,25777.70472306,53383.01297208001 2025-05-19,00:39:47.000,139,11098409,4685,0,1747615186,13260.594925680001,29468.530503240007,53383.07585616 2025-05-19,00:39:48.000,139,11098399,4485,0,1747615187,13260.594925680001,26700.407643540006,53383.03393344 2025-05-19,00:39:49.000,139,11098441,4645,0,1747615188,13260.628607229992,29929.966553039994,53383.117778880005 2025-05-19,00:39:50.000,139,11098407,4445,0,1747615189,13260.669025089992,23470.764144479996,53383.047907680004 2025-05-19,00:39:51.000,139,11098349,4685,0,1747615190,13260.770069739992,29468.579847150002,53383.00598496 2025-05-19,00:39:52.000,139,11098419,4925,0,1747615191,13260.783542359997,27623.018925330005,53382.97104936001 2025-05-19,00:39:53.000,139,11098316,4004,0,1747615192,13260.864378079998,26700.358299629996,53383.11079176001 2025-05-19,00:39:54.000,139,11098395,4645,0,1747615193,13260.965422729998,27623.025974460004,53383.07585616 2025-05-19,00:39:55.000,139,11098462,4245,0,1747615194,13260.918268560003,28545.82053363,53383.13175312 2025-05-19,00:39:56.000,139,11098513,4245,0,1747615195,13261.066467379998,28545.84168102,53383.2645084 2025-05-19,00:39:57.000,139,11098447,4565,0,1747615196,13261.106885239999,29929.938356519997,53383.299444 2025-05-19,00:39:58.000,139,11098485,4485,0,1747615197,13261.18098464999,27161.730907260004,53383.30643112001 2025-05-19,00:39:59.000,139,11098354,4365,0,1747615198,13261.275292989994,29929.88901261,53383.299444 2025-05-19,00:40:00.000,139,11098320,4205,0,1747615199,13261.356128709995,27623.033023590004,53383.299444 2025-05-19,00:40:01.000,139,11098373,4805,0,1747615200,13261.416755499995,29468.474110199997,53383.3693152 2025-05-19,00:40:02.000,139,11098521,4885,0,1747615201,13261.54474538999,28084.271697749995,53383.39726368001 2025-05-19,00:40:03.000,139,11098338,4365,0,1747615202,13261.477382289995,26700.111580080003,53383.44617352001 2025-05-19,00:40:04.000,139,11098437,4965,0,1747615203,13261.558218009995,31775.203214880006,53383.41123792 2025-05-19,00:40:05.000,139,11098403,5044,0,1747615204,13261.5514817,33620.65839975,53383.46713488 2025-05-19,00:40:06.000,139,11098357,5085,0,1747615205,13261.61210849,25316.029002840005,53383.523031840006 2025-05-19,00:40:07.000,139,11098376,4205,0,1747615206,13261.618844799996,30852.429803100007,53383.61386440001 2025-05-19,00:40:08.000,139,11098436,4245,0,1747615207,13261.767043619991,30391.021949820002,53383.51604472001 2025-05-19,00:40:09.000,139,11098527,4885,0,1747615208,13261.686207899991,29006.953470840002,53383.59989016 2025-05-19,00:40:10.000,139,11098450,4285,0,1747615209,13261.746834689991,26238.66848115,53383.60687728 2025-05-19,00:40:11.000,139,11098381,4685,0,1747615210,13261.793988860001,25315.895069370003,53383.68373560001 2025-05-19,00:40:12.000,139,11098360,4285,0,1747615211,13261.807461479992,27161.230419030006,53383.669761360004 2025-05-19,00:40:13.000,139,11098523,4805,0,1747615212,13261.895033510002,28545.390536699997,53383.73264544001 2025-05-19,00:40:14.000,139,11098343,4805,0,1747615213,13261.881560889997,30852.288820500005,53383.788542400005 2025-05-19,00:40:15.000,139,11098444,4085,0,1747615214,13261.928715059992,30390.824574180006,53383.76758104 2025-05-19,00:40:16.000,139,11098473,4565,0,1747615215,13261.962396609997,31313.435855970005,53383.76758104 2025-05-19,00:40:17.000,139,11098328,4125,0,1747615216,13262.009550779992,25777.091448749998,53383.91431056 2025-05-19,00:40:18.000,139,11098372,4045,0,1747615217,13262.023023399997,27161.13173121,53383.858413600006 2025-05-19,00:40:19.000,139,11098397,4685,0,1747615218,13262.090386499993,26238.3512703,53383.97020752 2025-05-19,00:40:20.000,139,11098466,4125,0,1747615219,13262.056704950002,30390.72588636,53383.98418176 2025-05-19,00:40:21.000,139,11098493,4765,0,1747615220,13262.144276979998,34543.00886373001,53383.92828480001 2025-05-19,00:40:22.000,139,11098418,4125,0,1747615221,13262.258794249989,33620.24955021001,53384.06802720001 2025-05-19,00:40:23.000,139,11098290,4285,0,1747615222,13262.204903769998,32236.279759049998,53384.005143120005 2025-05-19,00:40:24.000,139,11098479,4885,0,1747615223,13262.184694839998,28545.20725932,53384.09597568001 2025-05-19,00:40:25.000,139,11098351,4685,0,1747615224,13262.238585319988,29006.565768689994,53384.04706584001 2025-05-19,00:40:26.000,139,11098474,4245,0,1747615225,13262.305948419998,27622.469093189997,53384.20078248 2025-05-19,00:40:27.000,139,11098303,4725,0,1747615226,13262.359838899989,29006.431835220006,53384.15187264 2025-05-19,00:40:28.000,139,11098375,4605,0,1747615227,13262.48109247999,32697.5395806,53384.26366656001 2025-05-19,00:40:29.000,139,11098335,4605,0,1747615228,13262.56192819999,32697.39154887,53384.340524880005 2025-05-19,00:40:30.000,139,11098513,4685,0,1747615229,13262.72359963999,30852.01390443,53384.38244760001 2025-05-19,00:40:31.000,139,11098430,4245,0,1747615230,13262.68318177999,32697.504334950005,53384.50122864001 2025-05-19,00:40:32.000,139,11098453,3965,0,1747615231,13262.797699049996,29467.712804159994,53384.50122864001 2025-05-19,00:40:33.000,139,11098417,4645,0,1747615232,13262.858325839996,30851.915216609996,53384.68988088001 2025-05-19,00:40:34.000,139,11098508,4245,0,1747615233,13262.87179846,30390.591952889998,53384.5920612 2025-05-19,00:40:35.000,139,11098434,4365,0,1747615234,13262.972843110001,26699.568797069995,53384.696868000006 2025-05-19,00:40:36.000,139,11098430,4605,0,1747615235,13263.053678830001,36849.63223146,53384.78770056001 2025-05-19,00:40:37.000,139,11098454,4445,0,1747615236,13263.134514550002,27161.011895999996,53384.794687680005 2025-05-19,00:40:38.000,139,11098444,4405,0,1747615237,13263.154723480002,27622.405651020003,53384.85757176001 2025-05-19,00:40:39.000,139,11098423,4765,0,1747615238,13263.208613959992,32697.398598,53384.90648160001 2025-05-19,00:40:40.000,139,11098407,4805,0,1747615239,13263.282713369998,31313.301922500003,53384.892507360004 2025-05-19,00:40:41.000,139,11098451,4965,0,1747615240,13263.296185990002,29006.530523039997,53385.05321112001 2025-05-19,00:40:42.000,139,11098234,4245,0,1747615241,13263.302922299998,31774.667480999997,53385.011288400005 2025-05-19,00:40:43.000,139,11098369,4645,0,1747615242,13263.309658609993,35004.289832669994,53385.06718536 2025-05-19,00:40:44.000,139,11098489,4805,0,1747615243,13263.377021709988,29467.825590239998,53385.09513384 2025-05-19,00:40:45.000,139,11098411,4805,0,1747615244,13263.363549089998,29929.28278743,53385.15801792 2025-05-19,00:40:46.000,139,11098466,3845,0,1747615245,13263.363549089998,29929.240492650002,53385.26282472 2025-05-19,00:40:47.000,139,11098453,4725,0,1747615246,13263.383758019998,29467.94542545,53385.29077320001 2025-05-19,00:40:48.000,139,11098306,4085,0,1747615247,13263.403966949998,34081.664452619996,53385.33269592 2025-05-19,00:40:49.000,139,11098417,4805,0,1747615248,13263.491538979993,29467.917228930004,53385.43750272001 2025-05-19,00:40:50.000,139,11098436,4165,0,1747615249,13263.525220529998,25315.648349819996,53385.47243832 2025-05-19,00:40:51.000,139,11098285,4605,0,1747615250,13263.491538979993,33158.82054954,53385.47942544 2025-05-19,00:40:52.000,139,11098382,4445,0,1747615251,13263.531956839994,30390.57785463,53385.514361040005 2025-05-19,00:40:53.000,139,11098413,4685,0,1747615252,13263.572374699994,28083.75006213,53385.64711632 2025-05-19,00:40:54.000,139,11098430,4325,0,1747615253,13263.63973779999,31313.210283809996,53385.70301328001 2025-05-19,00:40:55.000,139,11098367,4525,0,1747615254,13263.646474109999,26699.5053549,53385.72397464001 2025-05-19,00:40:56.000,139,11098403,4605,0,1747615255,13263.666683039999,29467.726902420007,53385.800832960005 2025-05-19,00:40:57.000,139,11098459,4765,0,1747615256,13263.74078244999,28544.981687160005,53385.849742800005 2025-05-19,00:40:58.000,139,11098531,4565,0,1747615257,13263.74078244999,30851.844725310002,53385.84275568001 2025-05-19,00:40:59.000,139,11098529,4805,0,1747615258,13263.74751876,30851.781283139993,53386.00345944 2025-05-19,00:41:00.000,139,11098519,4605,0,1747615259,13263.855299719995,29006.283803490005,53385.91262688001 2025-05-19,00:41:01.000,139,11098425,4485,0,1747615260,13263.84182709999,29006.474130000002,53385.98249808 2025-05-19,00:41:02.000,139,11098412,4645,0,1747615261,13263.875508649995,29929.191148740007,53385.98948520001 2025-05-19,00:41:03.000,139,11098341,4925,0,1747615262,13263.94960806,30390.535559850003,53386.04538216 2025-05-19,00:41:04.000,139,11098383,4925,0,1747615263,13263.956344369995,29929.078362660002,53385.93358824 2025-05-19,00:41:05.000,139,11098454,4485,0,1747615264,13264.084334259991,26699.596993590007,53386.12922760001 2025-05-19,00:41:06.000,139,11098339,4685,0,1747615265,13264.124752119991,29006.452982610004,53386.19909880001 2025-05-19,00:41:07.000,139,11098360,4445,0,1747615266,13264.252742010001,30390.591952889998,53386.22006016 2025-05-19,00:41:08.000,139,11098389,4725,0,1747615267,13264.286423559992,27622.398601890003,53386.24102152 2025-05-19,00:41:09.000,139,11098571,4605,0,1747615268,13264.434622380002,30851.971609650005,53386.24102152 2025-05-19,00:41:10.000,139,11098399,4725,0,1747615269,13264.535667030003,29468.051162400006,53386.26897 2025-05-19,00:41:11.000,139,11098481,4565,0,1747615270,13264.670393229993,29006.692653029997,53386.28993136 2025-05-19,00:41:12.000,139,11098400,3325,0,1747615271,13264.805119429999,30852.077346599996,53386.37377680001 2025-05-19,00:41:13.000,139,11098401,4605,0,1747615272,13264.933109319994,29929.339180470008,53386.42967376 2025-05-19,00:41:14.000,139,11098442,4325,0,1747615273,13265.094780759995,29929.332131339994,53386.52749344 2025-05-19,00:41:15.000,139,11098453,4525,0,1747615274,13265.1890891,30852.119641380006,53386.56242904001 2025-05-19,00:41:16.000,139,11098398,4485,0,1747615275,13265.283397439991,29006.615112600004,53386.639287360005 2025-05-19,00:41:17.000,139,11098334,4245,0,1747615276,13265.404651019991,34081.727894790005,53386.56242904001 2025-05-19,00:41:18.000,139,11098401,4805,0,1747615277,13265.552849840002,29468.001818489996,53386.520506320005 2025-05-19,00:41:19.000,139,11098467,4645,0,1747615278,13265.694312350002,36388.49224512,53386.79999112001 2025-05-19,00:41:20.000,139,11098470,4285,0,1747615279,13265.829038549993,31313.386512059995,53386.793004 2025-05-19,00:41:21.000,139,11098477,4685,0,1747615280,13265.950292129994,28083.785307779995,53386.904797920004 2025-05-19,00:41:22.000,139,11098460,4485,0,1747615281,13266.064809399999,23008.75711515,53386.86986232001 2025-05-19,00:41:23.000,139,11098579,4685,0,1747615282,13266.152381429994,28083.778258649996,53387.03056608 2025-05-19,00:41:24.000,139,11098454,4285,0,1747615283,13266.2668987,26699.695681409998,53387.05851456 2025-05-19,00:41:25.000,139,11098488,4325,0,1747615284,13266.394888589995,28083.869897340002,53387.05851456 2025-05-19,00:41:26.000,139,11098447,3885,0,1747615285,13266.54982372,29467.874934149993,53387.17030848 2025-05-19,00:41:27.000,139,11098396,4645,0,1747615286,13266.610450510001,31313.294873370003,53387.240179680004 2025-05-19,00:41:28.000,139,11098430,4245,0,1747615287,13266.731704090002,32697.54662973,53387.26812816 2025-05-19,00:41:29.000,139,11098400,4325,0,1747615288,13266.812539810002,26238.35831943,53387.261141040006 2025-05-19,00:41:30.000,139,11098377,4045,0,1747615289,13266.967474939993,32236.11057993,53387.37992208001 2025-05-19,00:41:31.000,139,11098388,4685,0,1747615290,13267.115673759989,23931.558723449998,53387.428831920006 2025-05-19,00:41:32.000,139,11098394,4245,0,1747615291,13267.196509479989,29929.360327860006,53387.46376752 2025-05-19,00:41:33.000,139,11098422,3645,0,1747615292,13267.250399959994,33158.89808997,53387.60350992 2025-05-19,00:41:34.000,139,11098372,4805,0,1747615293,13267.39859877999,31774.850758379995,53387.60350992 2025-05-19,00:41:35.000,139,11098361,4565,0,1747615294,13267.51985235999,31774.878954900007,53387.72229096 2025-05-19,00:41:36.000,139,11098500,4645,0,1747615295,13267.60068807999,29006.713800419995,53387.72927808 2025-05-19,00:41:37.000,139,11098387,4805,0,1747615296,13267.72867797,27622.57483014,53387.73626520001 2025-05-19,00:41:38.000,139,11098514,4125,0,1747615297,13267.849931550001,31774.998790109996,53387.86902048 2025-05-19,00:41:39.000,139,11098463,3965,0,1747615298,13267.937503579997,33159.00382692,53387.92491744001 2025-05-19,00:41:40.000,139,11098436,3325,0,1747615299,13268.072229780002,30390.86686896,53387.97382728001 2025-05-19,00:41:41.000,139,11098485,4645,0,1747615300,13268.119383949997,31313.64732987,53388.099595440006 2025-05-19,00:41:42.000,139,11098309,4405,0,1747615301,13268.281055389998,29006.770193460005,53388.13453104 2025-05-19,00:41:43.000,139,11098384,4085,0,1747615302,13268.328209559993,28084.102518629996,53388.13453104 2025-05-19,00:41:44.000,139,11098408,3725,0,1747615303,13268.456199449989,27622.75810752,53388.13453104 2025-05-19,00:41:45.000,139,11098396,4125,0,1747615304,13268.58418934,30391.007851560003,53388.26029920001 2025-05-19,00:41:46.000,139,11098458,3085,0,1747615305,13268.691970299995,31775.146821839997,53388.379080239996 2025-05-19,00:41:47.000,139,11098465,3845,0,1747615306,13268.78627864,27622.73696013,53388.51183552 2025-05-19,00:41:48.000,139,11098436,3365,0,1747615307,13268.86037804999,37772.80744365,53388.44895144 2025-05-19,00:41:49.000,139,11098530,4285,0,1747615308,13268.90079590999,28084.088420369997,53388.70747488 2025-05-19,00:41:50.000,139,11098465,4605,0,1747615309,13269.015313179996,25777.267676999996,53388.61664232 2025-05-19,00:41:51.000,139,11098371,4685,0,1747615310,13269.116357829997,29468.304931079998,53388.67253928001 2025-05-19,00:41:52.000,139,11098389,5125,0,1747615311,13269.190457240002,30391.127686770007,53388.714461999996 2025-05-19,00:41:53.000,139,11098430,4325,0,1747615312,13269.237611409997,26700.203218769995,53388.77734608 2025-05-19,00:41:54.000,139,11098297,4565,0,1747615313,13269.298238199997,34543.445909789996,53388.84023016001 2025-05-19,00:41:55.000,139,11098416,4325,0,1747615314,13269.284765579992,31775.28075531,53388.89612712 2025-05-19,00:41:56.000,139,11098396,4205,0,1747615315,13269.318447129997,32698.089412739995,53388.9240756 2025-05-19,00:41:57.000,139,11098361,3924,0,1747615316,13269.379073919998,30852.563736569995,53389.11272784 2025-05-19,00:41:58.000,139,11098419,5005,0,1747615317,13269.446437019993,35004.973598280005,53389.105740720006 2025-05-19,00:41:59.000,139,11098442,4325,0,1747615318,13269.480118569998,29468.509355849994,53389.18958616 2025-05-19,00:42:00.000,139,11098419,5044,0,1747615319,13269.493591189988,27161.75205465,53389.17561192001 2025-05-19,00:42:01.000,139,11098410,4325,0,1747615320,13269.520536429998,32698.21629708,53389.33631568 2025-05-19,00:42:02.000,139,11098412,4045,0,1747615321,13269.540745359998,25777.620133500008,53389.4481096 2025-05-19,00:42:03.000,139,11098520,4325,0,1747615322,13269.567690599994,28546.039056659996,53389.50400656 2025-05-19,00:42:04.000,139,11098340,4125,0,1747615323,13269.641790009999,32698.230395339997,53389.50400656 2025-05-19,00:42:05.000,139,11098334,4285,0,1747615324,13269.648526319994,26700.393545280007,53389.55990352001 2025-05-19,00:42:06.000,139,11098390,4285,0,1747615325,13269.648526319994,28084.5184173,53389.67868456001 2025-05-19,00:42:07.000,139,11098458,4125,0,1747615326,13269.661998939999,32236.822542060007,53389.6926588 2025-05-19,00:42:08.000,139,11098424,4285,0,1747615327,13269.722625729999,35927.8034031,53389.68567168 2025-05-19,00:42:09.000,139,11098425,3885,0,1747615328,13269.67547155999,32236.843689450005,53389.74156864 2025-05-19,00:42:10.000,139,11098282,4045,0,1747615329,13269.67547155999,29468.565748890003,53389.78349136 2025-05-19,00:42:11.000,139,11098301,3765,0,1747615330,13269.71588941999,27161.695661610007,53389.88131104 2025-05-19,00:42:12.000,139,11098465,5285,0,1747615331,13269.682207869999,35005.02999132,53389.83938832 2025-05-19,00:42:13.000,139,11098405,5165,0,1747615332,13269.67547155999,29930.149830420007,53389.84637544001 2025-05-19,00:42:14.000,139,11098274,3485,0,1747615333,13269.668735249994,27161.878938990005,53389.888298159996 2025-05-19,00:42:15.000,139,11098477,4565,0,1747615334,13269.574426909989,28084.497269910004,53389.96515648001 2025-05-19,00:42:16.000,139,11098482,3485,0,1747615335,13269.648526319994,32236.857787710003,53390.04900192 2025-05-19,00:42:17.000,139,11098318,4485,0,1747615336,13269.688944179994,29007.171993869997,53390.06996328 2025-05-19,00:42:18.000,139,11098021,4605,0,1747615337,13269.722625729999,33159.74398557001,53390.20271856001 2025-05-19,00:42:19.000,139,11097951,4765,0,1747615338,13269.67547155999,27161.674514219994,53390.258615520004 2025-05-19,00:42:20.000,139,11098200,4245,0,1747615339,13269.73609834999,29929.924258259998,53390.377396560005 2025-05-19,00:42:21.000,139,11098178,4445,0,1747615340,13269.76304359,29007.334123859997,53390.377396560005 2025-05-19,00:42:22.000,139,11098072,4645,0,1747615341,13269.769779899994,31314.14076897,53390.45425488 2025-05-19,00:42:23.000,139,11098151,4605,0,1747615342,13269.77651620999,27161.695661610007,53390.545087440005 2025-05-19,00:42:24.000,139,11098030,4325,0,1747615343,13269.702416799999,29930.037044340002,53390.48220336 2025-05-19,00:42:25.000,139,11097957,4645,0,1747615344,13269.635053699989,29468.636240189997,53390.51015184 2025-05-19,00:42:26.000,139,11098091,4445,0,1747615345,13269.648526319994,28545.912172319993,53390.60797152001 2025-05-19,00:42:27.000,139,11098069,4805,0,1747615346,13269.547481669993,27623.23039923,53390.72675256 2025-05-19,00:42:28.000,139,11098148,4365,0,1747615347,13269.520536429998,29007.270681690003,53390.76867528 2025-05-19,00:42:29.000,139,11097940,4405,0,1747615348,13269.432964399988,29930.07228999,53390.81758512 2025-05-19,00:42:30.000,139,11098118,4645,0,1747615349,13269.480118569998,33159.772182090004,53390.782649520006 2025-05-19,00:42:31.000,139,11098312,4445,0,1747615350,13269.372337610002,28084.85677554,53390.69880408 2025-05-19,00:42:32.000,139,11098019,4605,0,1747615351,13269.318447129997,25316.487196290007,53390.86649496 2025-05-19,00:42:33.000,139,11098021,4765,0,1747615352,13269.325183439993,28546.116597090004,53391.00623736 2025-05-19,00:42:34.000,139,11098034,4165,0,1747615353,13269.304974509992,31775.844685710006,53390.93636616 2025-05-19,00:42:35.000,139,11098261,4885,0,1747615354,13269.230875100002,29930.22032172,53390.985276 2025-05-19,00:42:36.000,139,11098235,4645,0,1747615355,13269.136566759997,33621.222330150005,53390.999250240005 2025-05-19,00:42:37.000,139,11098033,4805,0,1747615356,13269.069203660001,28084.779235110007,53391.097069920004 2025-05-19,00:42:38.000,139,11097986,4325,0,1747615357,13269.116357829997,29007.644285579998,53391.04117296001 2025-05-19,00:42:39.000,139,11098105,4645,0,1747615358,13269.035522109996,30391.656371520003,53391.15296688 2025-05-19,00:42:40.000,139,11098013,4605,0,1747615359,13269.015313179996,28546.229383169994,53391.11104416001 2025-05-19,00:42:41.000,139,11098056,4325,0,1747615360,13268.86037804999,35005.47408651,53391.166941120006 2025-05-19,00:42:42.000,139,11098233,4685,0,1747615361,13268.88732329,32237.19614595,53391.22283808 2025-05-19,00:42:43.000,139,11097925,4645,0,1747615362,13268.981631629991,29468.974598429995,53391.097069920004 2025-05-19,00:42:44.000,139,11098018,3965,0,1747615363,13268.981631629991,25778.099474339993,53391.1948896 2025-05-19,00:42:45.000,139,11098059,4565,0,1747615364,13268.974895319996,32237.273686379995,53391.2298252 2025-05-19,00:42:46.000,139,11098025,4525,0,1747615365,13269.008576870001,25316.55768759,53391.24379944 2025-05-19,00:42:47.000,139,11098091,4565,0,1747615366,13269.015313179996,28546.222334039994,53391.18091536 2025-05-19,00:42:48.000,139,11098075,4645,0,1747615367,13269.102885209992,29007.63018732,53391.2996964 2025-05-19,00:42:49.000,139,11098023,4685,0,1747615368,13269.102885209992,26239.274706330005,53391.24379944 2025-05-19,00:42:50.000,139,11098096,4165,0,1747615369,13269.143303069992,32237.139752910007,53391.37655472001 2025-05-19,00:42:51.000,139,11098030,4325,0,1747615370,13269.271292960002,34544.03098758,53391.54424560001 2025-05-19,00:42:52.000,139,11098065,4725,0,1747615371,13269.331919750002,25316.56473672,53391.39751608 2025-05-19,00:42:53.000,139,11097986,4165,0,1747615372,13269.338656059997,31775.717801370003,53391.432451680004 2025-05-19,00:42:54.000,139,11098089,4645,0,1747615373,13269.399282849998,32237.118605519994,53391.47437440001 2025-05-19,00:42:55.000,139,11098100,4365,0,1747615374,13269.412755470003,28546.222334039994,53391.53027136 2025-05-19,00:42:56.000,139,11098069,4805,0,1747615375,13269.432964399988,29930.38950084,53391.670013760006 2025-05-19,00:42:57.000,139,11097956,4125,0,1747615376,13269.567690599994,29007.489204719997,53391.58616832 2025-05-19,00:42:58.000,139,11098156,4365,0,1747615377,13269.560954289998,26239.30995198,53391.5791812 2025-05-19,00:42:59.000,139,11097970,4525,0,1747615378,13269.635053699989,32698.618097490005,53391.69097512001 2025-05-19,00:43:00.000,139,11098089,5044,0,1747615379,13269.641790009999,31314.521421989994,53391.8237304 2025-05-19,00:43:01.000,139,11098085,5085,0,1747615380,13269.661998939999,27162.132707669996,53391.72591072 2025-05-19,00:43:02.000,139,11098096,4205,0,1747615381,13269.76304359,36389.69764635,53391.788794800006 2025-05-19,00:43:03.000,139,11098023,4805,0,1747615382,13269.742834659999,32237.400570719998,53391.79578192 2025-05-19,00:43:04.000,139,11098014,4325,0,1747615383,13269.810197759994,30853.14881436,53391.92853720001 2025-05-19,00:43:05.000,139,11098036,4165,0,1747615384,13269.84387931,28084.99775814,53391.90058872 2025-05-19,00:43:06.000,139,11098105,4805,0,1747615385,13269.911242409995,28546.419709680005,53391.90058872 2025-05-19,00:43:07.000,139,11098120,4125,0,1747615386,13269.931451339995,27623.604003119995,53391.90757584001 2025-05-19,00:43:08.000,139,11098100,4405,0,1747615387,13270.01902336999,25316.853751050003,53391.935524320004 2025-05-19,00:43:09.000,139,11098136,4165,0,1747615388,13270.1065954,34082.954443409995,53392.0682796 2025-05-19,00:43:10.000,139,11098023,4765,0,1747615389,13270.08638647,28546.553643150008,53392.1381508 2025-05-19,00:43:11.000,139,11098081,4685,0,1747615390,13270.153749569996,32698.914160950007,53392.0682796 2025-05-19,00:43:12.000,139,11098133,4965,0,1747615391,13270.221112669991,29930.741957339997,53392.09622808001 2025-05-19,00:43:13.000,139,11098177,4725,0,1747615392,13270.221112669991,32698.928259210006,53392.11718944001 2025-05-19,00:43:14.000,139,11098108,4125,0,1747615393,13270.275003149996,26701.175998709994,53392.19404776001 2025-05-19,00:43:15.000,139,11097985,4805,0,1747615394,13270.315421009996,28085.307919860003,53392.18706064 2025-05-19,00:43:16.000,139,11098123,4605,0,1747615395,13270.335629939997,26701.239440880003,53392.25693184 2025-05-19,00:43:17.000,139,11098113,4605,0,1747615396,13270.429938280002,26701.28878479,53392.208022 2025-05-19,00:43:18.000,139,11097989,4685,0,1747615397,13270.456883519997,30853.592909550003,53392.24295760001 2025-05-19,00:43:19.000,139,11098094,4325,0,1747615398,13270.483828759992,31776.54254958,53392.3477644 2025-05-19,00:43:20.000,139,11098093,4765,0,1747615399,13270.537719239997,27162.73893285,53392.43160984001 2025-05-19,00:43:21.000,139,11098138,4285,0,1747615400,13270.544455549993,35006.1296556,53392.42462272 2025-05-19,00:43:22.000,139,11098146,4285,0,1747615401,13270.571400790002,31776.514353060003,53392.44558408 2025-05-19,00:43:23.000,139,11098065,4485,0,1747615402,13270.571400790002,27162.851718930004,53392.557378000005 2025-05-19,00:43:24.000,139,11098162,4645,0,1747615403,13270.625291269993,29930.981627760004,53392.61327496 2025-05-19,00:43:25.000,139,11098050,4605,0,1747615404,13270.712863299988,30853.733892150005,53392.61327496 2025-05-19,00:43:26.000,139,11098044,4405,0,1747615405,13270.746544849993,31315.064205000002,53392.64821056001 2025-05-19,00:43:27.000,139,11097972,4685,0,1747615406,13270.733072229988,25778.550618659996,53392.6621848 2025-05-19,00:43:28.000,139,11097990,4485,0,1747615407,13270.773490089989,29469.601970999996,53392.69013328 2025-05-19,00:43:29.000,139,11098105,5205,0,1747615408,13270.773490089989,26239.930275420003,53392.74603024001 2025-05-19,00:43:30.000,139,11098163,4965,0,1747615409,13270.807171639994,32237.767125479993,53392.822888560004 2025-05-19,00:43:31.000,139,11098184,4445,0,1747615410,13270.827380569994,34544.67950754,53392.86481128001 2025-05-19,00:43:32.000,139,11098100,4125,0,1747615411,13270.941897839999,26239.81748934,53392.92769536 2025-05-19,00:43:33.000,139,11098116,4365,0,1747615412,13270.948634149994,31776.302879159994,53393.011540800006 2025-05-19,00:43:34.000,139,11098119,4685,0,1747615413,13270.948634149994,30853.656351719997,53392.941669600004 2025-05-19,00:43:35.000,139,11098063,4725,0,1747615414,13270.968843079994,27623.956459620007,53393.011540800006 2025-05-19,00:43:36.000,139,11098098,4285,0,1747615415,13270.95537045999,31776.331075680006,53393.1163476 2025-05-19,00:43:37.000,139,11098156,4325,0,1747615416,13271.029469869995,29930.805399510005,53393.07442488 2025-05-19,00:43:38.000,139,11098057,4765,0,1747615417,13270.99578831999,26701.147802189997,53393.1163476 2025-05-19,00:43:39.000,139,11098081,5044,0,1747615418,13271.00252463,30392.248498440007,53393.09538624 2025-05-19,00:43:40.000,139,11098077,4565,0,1747615419,13270.989052009994,29008.10952816,53393.1862188 2025-05-19,00:43:41.000,139,11098021,4445,0,1747615420,13271.009260939994,26701.204195230006,53393.20019304001 2025-05-19,00:43:42.000,139,11098094,4645,0,1747615421,13271.049678799995,31314.909124140002,53393.1862188 2025-05-19,00:43:43.000,139,11098075,4685,0,1747615422,13271.04294249,29008.067233380003,53393.24211576 2025-05-19,00:43:44.000,139,11098163,4685,0,1747615423,13271.03620617999,29008.08838077,53393.40281952 2025-05-19,00:43:45.000,139,11098112,4045,0,1747615424,13270.989052009994,31315.000762829994,53393.38185816 2025-05-19,00:43:46.000,139,11097986,4325,0,1747615425,13270.97557938999,35005.99572213,53393.40281952 2025-05-19,00:43:47.000,139,11098128,4325,0,1747615426,13271.01599724999,29930.988676890003,53393.514613440006 2025-05-19,00:43:48.000,139,11098107,4645,0,1747615427,13270.962106769999,28085.413656810008,53393.50762632001 2025-05-19,00:43:49.000,139,11098065,5005,0,1747615428,13270.962106769999,23471.722826159996,53393.514613440006 2025-05-19,00:43:50.000,139,11098052,4125,0,1747615429,13270.881271049999,29008.25755989,53393.53557480001 2025-05-19,00:43:51.000,139,11098061,4845,0,1747615430,13270.901479979999,34544.792293620005,53393.612433120004 2025-05-19,00:43:52.000,139,11098047,4445,0,1747615431,13270.820644259999,23933.243465520005,53393.59147176 2025-05-19,00:43:53.000,139,11098165,5044,0,1747615432,13270.861062119999,28546.920197910003,53393.59147176 2025-05-19,00:43:54.000,139,11098152,4405,0,1747615433,13270.854325809989,30392.48816886,53393.64736872 2025-05-19,00:43:55.000,139,11098014,4805,0,1747615434,13270.847589499994,28085.67447462,53393.612433120004 2025-05-19,00:43:56.000,139,11098085,4885,0,1747615435,13270.800435329998,29008.391493360003,53393.65435584001 2025-05-19,00:43:57.000,139,11098198,4725,0,1747615436,13270.820644259999,24394.651318799995,53393.77313688001 2025-05-19,00:43:58.000,139,11098124,4565,0,1747615437,13270.780226399998,27162.767129369997,53393.76614976 2025-05-19,00:43:59.000,139,11098102,4565,0,1747615438,13270.847589499994,21164.923230180008,53393.76614976 2025-05-19,00:44:00.000,139,11098076,4445,0,1747615439,13270.820644259999,26701.457963909997,53393.801085360006 2025-05-19,00:44:01.000,139,11098018,4085,0,1747615440,13270.827380569994,31315.26158064,53393.801085360006 2025-05-19,00:44:02.000,139,11098080,4245,0,1747615441,13270.867798429994,30392.46702147,53393.84300808001 2025-05-19,00:44:03.000,139,11098186,4405,0,1747615442,13270.820644259999,28085.554639409995,53393.849995200006 2025-05-19,00:44:04.000,139,11098101,4645,0,1747615443,13270.807171639994,32237.978599380003,53393.91287928 2025-05-19,00:44:05.000,139,11098031,4605,0,1747615444,13270.773490089989,28085.48414811,53393.97576336 2025-05-19,00:44:06.000,139,11098074,4085,0,1747615445,13270.773490089989,28085.582835930007,53394.03166032 2025-05-19,00:44:07.000,139,11098087,4845,0,1747615446,13270.800435329998,29931.094413839994,53393.996724720004 2025-05-19,00:44:08.000,139,11098225,4525,0,1747615447,13270.786962709994,31776.683532180003,53394.03864744001 2025-05-19,00:44:09.000,139,11098093,4965,0,1747615448,13270.726335919993,26701.359276090006,53394.0945444 2025-05-19,00:44:10.000,139,11098083,4685,0,1747615449,13270.679181749998,34083.440833379995,53394.12249288 2025-05-19,00:44:11.000,139,11098006,4285,0,1747615450,13270.605082339993,29469.771150119996,53394.115505760004 2025-05-19,00:44:12.000,139,11097960,4485,0,1747615451,13270.557928169997,29931.242445569995,53394.115505760004 2025-05-19,00:44:13.000,139,11098020,4365,0,1747615452,13270.510774000002,31776.669433920004,53394.115505760004 2025-05-19,00:44:14.000,139,11098140,4245,0,1747615453,13270.463619829992,23471.899054409994,53394.17838984001 2025-05-19,00:44:15.000,139,11098049,4765,0,1747615454,13270.396256729997,27162.999750660005,53394.15044136 2025-05-19,00:44:16.000,139,11098117,4405,0,1747615455,13270.382784109992,34083.66640554,53394.21332544 2025-05-19,00:44:17.000,139,11098074,4085,0,1747615456,13270.355838869997,29469.961476630007,53394.21332544 2025-05-19,00:44:18.000,139,11098162,4405,0,1747615457,13270.275003149996,29469.996722280004,53394.24127392 2025-05-19,00:44:19.000,139,11098113,4765,0,1747615458,13270.288475770001,29008.588869,53394.24826104 2025-05-19,00:44:20.000,139,11098026,4285,0,1747615459,13270.207640050001,24856.284744239994,53394.29717088001 2025-05-19,00:44:21.000,139,11097966,4285,0,1747615460,13270.207640050001,31776.993693900004,53394.29018376 2025-05-19,00:44:22.000,139,11098056,4285,0,1747615461,13270.221112669991,25317.86177664,53394.34608072001 2025-05-19,00:44:23.000,139,11098069,4845,0,1747615462,13270.281739459992,37775.07021438,53394.36005496 2025-05-19,00:44:24.000,139,11098075,4925,0,1747615463,13270.221112669991,27163.443845849994,53394.36005496 2025-05-19,00:44:25.000,139,11098085,4925,0,1747615464,13270.207640050001,29931.735884669994,53394.38800344 2025-05-19,00:44:26.000,139,11098094,4605,0,1747615465,13270.335629939997,27624.901043039994,53394.42992616 2025-05-19,00:44:27.000,139,11098132,4285,0,1747615466,13270.322157319992,26240.740925370003,53394.471848880006 2025-05-19,00:44:28.000,139,11098006,4325,0,1747615467,13270.396256729997,29931.919162050006,53394.54172008001 2025-05-19,00:44:29.000,139,11098080,4125,0,1747615468,13270.436674589997,29932.00375161,53394.54172008001 2025-05-19,00:44:30.000,139,11098036,4365,0,1747615469,13270.463619829992,29009.307880260007,53394.60460416 2025-05-19,00:44:31.000,139,11098097,4805,0,1747615470,13270.598346029998,28547.92117437,53394.520758720006 2025-05-19,00:44:32.000,139,11098084,4365,0,1747615471,13270.685918059993,29932.194078119996,53394.62556552 2025-05-19,00:44:33.000,139,11098023,4645,0,1747615472,13270.739808539998,28548.118550009996,53394.64652688 2025-05-19,00:44:34.000,139,11098115,4645,0,1747615473,13270.706126989993,28086.865777590006,53394.64652688 2025-05-19,00:44:35.000,139,11098152,4245,0,1747615474,13270.780226399998,28548.308876519994,53394.70941096001 2025-05-19,00:44:36.000,139,11098113,5005,0,1747615475,13270.901479979999,33623.71772217,53394.807230640006 2025-05-19,00:44:37.000,139,11098003,4805,0,1747615476,13270.91495259999,30855.37633944,53394.688449600006 2025-05-19,00:44:38.000,139,11098046,4485,0,1747615477,13270.91495259999,30394.031928330005,53394.807230640006 2025-05-19,00:44:39.000,139,11097894,4405,0,1747615478,13271.01599724999,31316.86173315,53394.88408896 2025-05-19,00:44:40.000,139,11097998,4205,0,1747615479,13271.009260939994,31778.248439040006,53394.75832080001 2025-05-19,00:44:41.000,139,11098025,4725,0,1747615480,13271.05641510999,28087.281676259998,53394.94697304001 2025-05-19,00:44:42.000,139,11098099,5044,0,1747615481,13271.16419607,33162.56363757,53394.94697304001 2025-05-19,00:44:43.000,139,11098177,4445,0,1747615482,13271.21808654999,30394.454876129996,53395.023831360006 2025-05-19,00:44:44.000,139,11098124,4245,0,1747615483,13271.23829547999,27164.726787509993,53395.07972832 2025-05-19,00:44:45.000,139,11098116,4365,0,1747615484,13271.28544965,27626.219230350005,53395.08671544 2025-05-19,00:44:46.000,139,11097928,4085,0,1747615485,13271.27871333999,29010.52033062,53395.142612400006 2025-05-19,00:44:47.000,139,11097995,4725,0,1747615486,13271.24503179,27165.008752709997,53395.05876696 2025-05-19,00:44:48.000,139,11098051,4605,0,1747615487,13271.28544965,28087.859704920003,53395.191522240006 2025-05-19,00:44:49.000,139,11097960,4245,0,1747615488,13271.292185959996,30394.913069579998,53395.16357376001 2025-05-19,00:44:50.000,139,11098155,4925,0,1747615489,13271.332603819996,32701.931188589995,53395.26139344001 2025-05-19,00:44:51.000,139,11098092,4685,0,1747615490,13271.33934012999,36393.13057266,53395.28235480001 2025-05-19,00:44:52.000,139,11098133,4565,0,1747615491,13271.31913119999,29472.203099970007,53395.36620024 2025-05-19,00:44:53.000,139,11098207,5044,0,1747615492,13271.36628537,26704.101387660005,53395.359213120006 2025-05-19,00:44:54.000,139,11098088,4485,0,1747615493,13271.393230609996,28549.690506,53395.46401992 2025-05-19,00:44:55.000,139,11098037,4805,0,1747615494,13271.393230609996,30395.293722600007,53395.49895552001 2025-05-19,00:44:56.000,139,11098069,4965,0,1747615495,13271.494275259996,28088.402487929998,53395.45004568001 2025-05-19,00:44:57.000,139,11098043,4765,0,1747615496,13271.514484189996,31779.693510690005,53395.46401992 2025-05-19,00:44:58.000,139,11098075,4525,0,1747615497,13271.507747880001,27627.07922421,53395.51991688001 2025-05-19,00:44:59.000,139,11098095,4645,0,1747615498,13271.568374670002,29472.696539070006,53395.5618396 2025-05-19,00:45:00.000,139,11097973,4365,0,1747615499,13271.689628250002,26704.32695982,53395.5618396 2025-05-19,00:45:01.000,139,11098086,4165,0,1747615500,13271.770463970002,28088.55756879,53395.477994160006 2025-05-19,00:45:02.000,139,11098101,4605,0,1747615501,13271.884981239993,28088.54347053,53395.72953048 2025-05-19,00:45:03.000,139,11098056,4405,0,1747615502,13271.965816959993,30856.97649195,53395.75747896 2025-05-19,00:45:04.000,139,11098104,4365,0,1747615503,13272.033180059989,30395.582736929995,53395.68062064 2025-05-19,00:45:05.000,139,11098078,4445,0,1747615504,13272.147697329994,28088.621010960007,53395.68062064 2025-05-19,00:45:06.000,139,11098154,4045,0,1747615505,13272.27568721999,28088.70560052,53395.80638880001 2025-05-19,00:45:07.000,139,11098090,4245,0,1747615506,13272.36325925,34548.28161296999,53395.87626 2025-05-19,00:45:08.000,139,11098148,4165,0,1747615507,13272.50472176,29934.38635755,53395.91818272 2025-05-19,00:45:09.000,139,11098107,4605,0,1747615508,13272.551875929996,34086.958349249995,53395.93914408 2025-05-19,00:45:10.000,139,11098116,4325,0,1747615509,13272.646184270001,22552.192014180007,53395.960105440005 2025-05-19,00:45:11.000,139,11098155,4965,0,1747615510,13272.807855710002,26243.433693030005,53396.0160024 2025-05-19,00:45:12.000,139,11098098,4485,0,1747615511,13272.888691430002,29473.23932208,53396.04395088 2025-05-19,00:45:13.000,139,11098104,4325,0,1747615512,13272.902164049992,25782.18796974,53396.19068040001 2025-05-19,00:45:14.000,139,11098119,4965,0,1747615513,13273.030153940002,29473.40145207,53396.225616 2025-05-19,00:45:15.000,139,11098019,4605,0,1747615514,13273.117725969998,33164.664278309996,53396.30946144001 2025-05-19,00:45:16.000,139,11098092,4565,0,1747615515,13273.185089069993,26243.772051270003,53396.32343568 2025-05-19,00:45:17.000,139,11098079,4645,0,1747615516,13273.252452169989,32242.102340430007,53396.37933264 2025-05-19,00:45:18.000,139,11098145,4805,0,1747615517,13273.306342649994,29473.760957699997,53396.44920384 2025-05-19,00:45:19.000,139,11098059,4885,0,1747615518,13273.33328788999,29473.760957699997,53396.49112656 2025-05-19,00:45:20.000,139,11098107,4525,0,1747615519,13273.427596229994,29473.87374378,53396.51907504 2025-05-19,00:45:21.000,139,11097906,4485,0,1747615520,13273.41412360999,28551.234265470004,53396.56099776 2025-05-19,00:45:22.000,139,11097984,4285,0,1747615521,13273.43433253999,31781.110385820008,53396.70772728 2025-05-19,00:45:23.000,139,11098014,4325,0,1747615522,13273.40065099,33165.29870001,53396.68676592 2025-05-19,00:45:24.000,139,11098138,4485,0,1747615523,13273.45454146999,33165.45378087,53396.77759848 2025-05-19,00:45:25.000,139,11098102,4485,0,1747615524,13273.49495932999,25321.590766409994,53396.76362424 2025-05-19,00:45:26.000,139,11098175,4645,0,1747615525,13273.5421135,26244.533357310007,53396.87541816 2025-05-19,00:45:27.000,139,11097973,4645,0,1747615526,13273.52190457,22553.37626802,53396.7845856 2025-05-19,00:45:28.000,139,11098150,4045,0,1747615527,13273.49495932999,28551.60786936,53396.917340880005 2025-05-19,00:45:29.000,139,11098096,4485,0,1747615528,13273.508431949995,31320.05498904,53396.91035376001 2025-05-19,00:45:30.000,139,11098030,4245,0,1747615529,13273.51516825999,28551.678360660007,53396.966250720005 2025-05-19,00:45:31.000,139,11098075,4805,0,1747615530,13273.488223019995,30858.830413140007,53396.966250720005 2025-05-19,00:45:32.000,139,11098073,4925,0,1747615531,13273.51516825999,29474.719639379997,53397.00118632 2025-05-19,00:45:33.000,139,11098181,4605,0,1747615532,13273.508431949995,28090.503128669996,53397.05708328001 2025-05-19,00:45:34.000,139,11098103,4805,0,1747615533,13273.46127778,28090.63706214,53397.09201888 2025-05-19,00:45:35.000,139,11098158,4325,0,1747615534,13273.427596229994,22092.41955906,53397.182851440004 2025-05-19,00:45:36.000,139,11098132,4165,0,1747615535,13273.447805159994,34088.89685999999,53397.11996736 2025-05-19,00:45:37.000,139,11098080,4405,0,1747615536,13273.366969439994,29474.84652372,53397.07105752 2025-05-19,00:45:38.000,139,11098208,3444,0,1747615537,13273.326551579994,33166.165743000005,53397.1688772 2025-05-19,00:45:39.000,139,11098104,4205,0,1747615538,13273.346760509994,31782.033821849996,53397.2387484 2025-05-19,00:45:40.000,139,11098155,4645,0,1747615539,13273.259188479999,25322.373219839996,53397.21079992 2025-05-19,00:45:41.000,139,11098153,4805,0,1747615540,13273.232243239989,29013.69948825,53397.29464536001 2025-05-19,00:45:42.000,139,11098181,5005,0,1747615541,13273.050362870003,27168.124468170005,53397.28067112 2025-05-19,00:45:43.000,139,11098126,4405,0,1747615542,13272.989736080002,29475.33291369,53397.3086196 2025-05-19,00:45:44.000,139,11098127,4765,0,1747615543,13272.848273570002,32705.117395349997,53397.36451656001 2025-05-19,00:45:45.000,139,11098065,4925,0,1747615544,13272.706811060001,29013.896863889997,53397.36451656001 2025-05-19,00:45:46.000,139,11098154,4405,0,1747615545,13272.58555748,32244.012654659993,53397.38547792 2025-05-19,00:45:47.000,139,11098144,4485,0,1747615546,13272.50472176,36396.676285049994,53397.32958096 2025-05-19,00:45:48.000,139,11098063,5005,0,1747615547,13272.31610507999,28091.391319050002,53397.34355520001 2025-05-19,00:45:49.000,139,11098146,4365,0,1747615548,13272.19485149999,23477.305737119998,53397.42740064 2025-05-19,00:45:50.000,139,11098120,3725,0,1747615549,13272.019707439998,29937.09322347,53397.39246504001 2025-05-19,00:45:51.000,139,11098143,4965,0,1747615550,13271.878244929998,29014.214074739997,53397.28765824 2025-05-19,00:45:52.000,139,11098095,4605,0,1747615551,13271.756991349997,29937.135518249997,53397.39945216 2025-05-19,00:45:53.000,139,11098130,4365,0,1747615552,13271.568374670002,30398.684354130004,53397.31560672001 2025-05-19,00:45:54.000,139,11098154,4125,0,1747615553,13271.487538950001,30859.979421330005,53397.33656808 2025-05-19,00:45:55.000,139,11098193,3804,0,1747615554,13271.32586751,26246.013674610003,53397.34355520001 2025-05-19,00:45:56.000,139,11098027,4565,0,1747615555,13271.21808654999,28553.003597100003,53397.31560672001 2025-05-19,00:45:57.000,139,11098147,4965,0,1747615556,13271.069887729995,28091.680333380005,53397.3784908 2025-05-19,00:45:58.000,139,11098149,4605,0,1747615557,13270.901479979999,24400.276524540008,53397.2387484 2025-05-19,00:45:59.000,139,11098073,4485,0,1747615558,13270.881271049999,32244.301668989996,53397.28067112 2025-05-19,00:46:00.000,139,11098163,4685,0,1747615559,13270.726335919993,30398.58566631,53397.19682568001 2025-05-19,00:46:01.000,139,11098112,4285,0,1747615560,13270.672445439988,27168.80118465,53397.24573552001 2025-05-19,00:46:02.000,139,11098085,5125,0,1747615561,13270.524246619992,31782.851520929995,53397.21079992 2025-05-19,00:46:03.000,139,11098155,3685,0,1747615562,13270.409729350002,24861.627984780003,53397.21778704 2025-05-19,00:46:04.000,139,11098133,4645,0,1747615563,13270.355838869997,29937.149616509996,53397.23176128 2025-05-19,00:46:05.000,139,11098081,4525,0,1747615564,13270.227848980001,29475.727664970007,53397.25970976 2025-05-19,00:46:06.000,139,11098091,4925,0,1747615565,13270.113331709996,32244.08314596,53397.17586432001 2025-05-19,00:46:07.000,139,11098126,3565,0,1747615566,13270.03923229999,30859.85253699,53397.15490296001 2025-05-19,00:46:08.000,139,11098087,5005,0,1747615567,13269.93818764999,28091.468859479995,53397.14791584001 2025-05-19,00:46:09.000,139,11098103,4805,0,1747615568,13269.80346145,29014.16473083,53397.14092872 2025-05-19,00:46:10.000,139,11098051,4685,0,1747615569,13269.71588941999,32243.991507269995,53397.09201888 2025-05-19,00:46:11.000,139,11098100,4004,0,1747615570,13269.574426909989,28091.306729489996,53397.14791584001 2025-05-19,00:46:12.000,139,11098052,3325,0,1747615571,13269.507063809993,29936.94519174,53397.133941600005 2025-05-19,00:46:13.000,139,11098119,4925,0,1747615572,13269.432964399988,25322.866658939995,53397.11996736 2025-05-19,00:46:14.000,139,11098066,4565,0,1747615573,13269.291501890002,28091.24328732,53397.04310904 2025-05-19,00:46:15.000,139,11098165,4125,0,1747615574,13269.210666170002,33628.12342842,53397.05009616 2025-05-19,00:46:16.000,139,11098005,4885,0,1747615575,13269.163511999992,29936.902896960004,53396.924328 2025-05-19,00:46:17.000,139,11098008,4485,0,1747615576,13269.069203660001,29936.825356529996,53396.88240528 2025-05-19,00:46:18.000,139,11098039,4004,0,1747615577,13268.98836794,34550.826348899995,53396.83349544 2025-05-19,00:46:19.000,139,11098047,4765,0,1747615578,13268.921004839991,26706.928088789995,53396.91035376001 2025-05-19,00:46:20.000,139,11098027,3845,0,1747615579,13268.873850669996,31782.45676965,53396.88240528 2025-05-19,00:46:21.000,139,11098110,4405,0,1747615580,13268.80648757,30398.08517808,53396.868431040006 2025-05-19,00:46:22.000,139,11098006,3405,0,1747615581,13268.84690543,30859.422540059997,53396.77759848 2025-05-19,00:46:23.000,139,11098123,3885,0,1747615582,13268.78627864,31320.922032029994,53396.75663712 2025-05-19,00:46:24.000,139,11098057,3645,0,1747615583,13268.72565185,29936.663226539997,53396.798559840005 2025-05-19,00:46:25.000,139,11098046,4325,0,1747615584,13268.73912446999,28552.362126270004,53396.90336664 2025-05-19,00:46:26.000,139,11098142,4285,0,1747615585,13268.712179229995,30859.429589189996,53396.66580456 2025-05-19,00:46:27.000,139,11098115,4685,0,1747615586,13268.66502506,27168.117419040005,53396.86144392001 2025-05-19,00:46:28.000,139,11098027,4685,0,1747615587,13268.71891553999,30397.965342869997,53396.77061136001 2025-05-19,00:46:29.000,139,11098000,4365,0,1747615588,13268.71891553999,28090.9331256,53396.81952120001 2025-05-19,00:46:30.000,139,11098049,4605,0,1747615589,13268.74586078,33627.80621757,53396.7845856 2025-05-19,00:46:31.000,139,11098092,4325,0,1747615590,13268.833432809995,25322.359121579997,53396.75663712 2025-05-19,00:46:32.000,139,11097961,4965,0,1747615591,13268.75933339999,33627.580645409995,53396.77759848 2025-05-19,00:46:33.000,139,11098064,4405,0,1747615592,13268.78627864,29936.395359600006,53396.81253408001 2025-05-19,00:46:34.000,139,11098141,4765,0,1747615593,13268.86711436,27629.285601900003,53396.79157272001 2025-05-19,00:46:35.000,139,11098049,4405,0,1747615594,13268.833432809995,28552.059013680002,53396.77061136001 2025-05-19,00:46:36.000,139,11098070,4245,0,1747615595,13268.853641739996,28090.693455180008,53396.86144392001 2025-05-19,00:46:37.000,139,11098046,4445,0,1747615596,13268.92774115,34550.24832024,53396.76362424 2025-05-19,00:46:38.000,139,11098050,4605,0,1747615597,13268.894059599996,33165.94017084,53396.72170152001 2025-05-19,00:46:39.000,139,11098006,4365,0,1747615598,13268.90079590999,35473.007633760004,53396.79157272001 2025-05-19,00:46:40.000,139,11098050,4485,0,1747615599,13268.961422699991,31320.344003370003,53396.88240528 2025-05-19,00:46:41.000,139,11098157,5125,0,1747615600,13268.92774115,24860.70454875,53396.73567576 2025-05-19,00:46:42.000,139,11098055,4845,0,1747615601,13268.981631629991,27167.793159060006,53396.83349544 2025-05-19,00:46:43.000,139,11098089,4885,0,1747615602,13268.954686389996,26706.335961870005,53396.74266288001 2025-05-19,00:46:44.000,139,11098147,4845,0,1747615603,13268.894059599996,32243.11741515,53396.917340880005 2025-05-19,00:46:45.000,139,11098113,4685,0,1747615604,13268.813223879995,31781.723660129996,53396.95227648 2025-05-19,00:46:46.000,139,11098106,4325,0,1747615605,13268.86711436,29936.042903099995,53396.966250720005 2025-05-19,00:46:47.000,139,11098155,4805,0,1747615606,13268.833432809995,33627.298680210006,53396.966250720005 2025-05-19,00:46:48.000,139,11098118,4365,0,1747615607,13268.79975125999,26706.258421439998,53396.95926360001 2025-05-19,00:46:49.000,139,11098129,4485,0,1747615608,13268.772806019995,35934.253357049995,53397.02214768 2025-05-19,00:46:50.000,139,11098075,4605,0,1747615609,13268.72565185,24860.598811799995,53396.98022496001 2025-05-19,00:46:51.000,139,11097993,4805,0,1747615610,13268.71891553999,27629.024784089997,53397.015160560004 2025-05-19,00:46:52.000,139,11098080,4125,0,1747615611,13268.66502506,25321.929124650007,53396.9941992 2025-05-19,00:46:53.000,139,11098093,4365,0,1747615612,13268.67849767999,30397.366166820007,53397.02214768 2025-05-19,00:46:54.000,139,11098041,4765,0,1747615613,13268.651552439995,29474.592755039994,53397.02214768 2025-05-19,00:46:55.000,139,11098131,4605,0,1747615614,13268.69870660999,27629.0036367,53397.05708328001 2025-05-19,00:46:56.000,139,11098132,4085,0,1747615615,13268.651552439995,31320.118431209994,53397.04310904 2025-05-19,00:46:57.000,139,11098040,3685,0,1747615616,13268.65828874999,26706.173831880005,53397.07105752 2025-05-19,00:46:58.000,139,11098050,4165,0,1747615617,13268.68523399,30858.73172532,53397.133941600005 2025-05-19,00:46:59.000,139,11098133,4645,0,1747615618,13268.68523399,27628.890850619995,53397.14092872 2025-05-19,00:47:00.000,139,11097996,3485,0,1747615619,13268.73912446999,28551.643115009996,53397.15490296001 2025-05-19,00:47:01.000,139,11098057,4765,0,1747615620,13268.66502506,33165.693451290004,53397.1688772 2025-05-19,00:47:02.000,139,11098210,4445,0,1747615621,13268.691970299995,25783.273535760003,53397.16189008 2025-05-19,00:47:03.000,139,11098143,4765,0,1747615622,13268.671761369995,29935.803232680002,53397.203812800006 2025-05-19,00:47:04.000,139,11098114,3965,0,1747615623,13268.65828874999,26705.962357979995,53397.24573552001 2025-05-19,00:47:05.000,139,11098120,4325,0,1747615624,13268.58418934,32704.28559801,53397.28067112 2025-05-19,00:47:06.000,139,11098236,4405,0,1747615625,13268.56398041,31320.19597164,53397.29464536001 2025-05-19,00:47:07.000,139,11098175,4765,0,1747615626,13268.550507789994,27167.595783419994,53397.252722640005 2025-05-19,00:47:08.000,139,11098179,4605,0,1747615627,13268.449463139994,30858.886806180002,53397.24573552001 2025-05-19,00:47:09.000,139,11098084,4605,0,1747615628,13268.375363729989,29936.042903099995,53397.33656808 2025-05-19,00:47:10.000,139,11098142,3565,0,1747615629,13268.308000629993,23015.066086499995,53397.23176128 2025-05-19,00:47:11.000,139,11098152,3645,0,1747615630,13268.233901219988,25322.041910729997,53397.22477416001 2025-05-19,00:47:12.000,139,11098037,5044,0,1747615631,13268.213692289988,34088.784073920004,53397.24573552001 2025-05-19,00:47:13.000,139,11098099,4645,0,1747615632,13268.153065500002,27629.229208859993,53397.22477416001 2025-05-19,00:47:14.000,139,11098110,4165,0,1747615633,13268.052020850002,30859.23221355,53397.34355520001 2025-05-19,00:47:15.000,139,11098146,4565,0,1747615634,13267.944239889992,27167.927092529993,53397.29464536001 2025-05-19,00:47:16.000,139,11098206,4245,0,1747615635,13267.843195239991,26245.308761609995,53397.31560672001 2025-05-19,00:47:17.000,139,11098179,4725,0,1747615636,13267.66131486999,29936.649128279998,53397.28067112 2025-05-19,00:47:18.000,139,11098063,4845,0,1747615637,13267.60742439,28091.038862550005,53397.31560672001 2025-05-19,00:47:19.000,139,11098125,3725,0,1747615638,13267.45922556999,31782.32988531,53397.29464536001 2025-05-19,00:47:20.000,139,11098112,3924,0,1747615639,13267.351444609994,31321.034818109998,53397.28067112 2025-05-19,00:47:21.000,139,11098065,4645,0,1747615640,13267.304290439999,29936.95224087,53397.28765824 2025-05-19,00:47:22.000,139,11098112,3685,0,1747615641,13267.196509479989,34551.22814931,53397.252722640005 2025-05-19,00:47:23.000,139,11098116,4285,0,1747615642,13267.102201139998,33167.082129899994,53397.21778704 2025-05-19,00:47:24.000,139,11098102,4325,0,1747615643,13267.021365419998,32244.231177690002,53397.301632480005 2025-05-19,00:47:25.000,139,11098119,4565,0,1747615644,13266.947266009993,30398.7477963,53397.252722640005 2025-05-19,00:47:26.000,139,11098215,4725,0,1747615645,13266.927057079993,27630.399364440003,53397.23176128 2025-05-19,00:47:27.000,139,11098423,3804,0,1747615646,13266.866430289992,29937.354041280007,53397.203812800006 2025-05-19,00:47:28.000,139,11098415,4004,0,1747615647,13266.832748740002,27630.385266180005,53397.15490296001 2025-05-19,00:47:29.000,139,11098466,4325,0,1747615648,13266.785594569992,30860.33187783,53397.17586432001 2025-05-19,00:47:30.000,139,11098467,4605,0,1747615649,13266.812539810002,31783.13348613,53397.24573552001 2025-05-19,00:47:31.000,139,11098547,4285,0,1747615650,13266.731704090002,29476.101268860002,53397.22477416001 2025-05-19,00:47:32.000,139,11098373,3965,0,1747615651,13266.765385639992,27630.624936599997,53397.23176128 2025-05-19,00:47:33.000,139,11098359,4925,0,1747615652,13266.657604679996,26707.788082650004,53397.32958096 2025-05-19,00:47:34.000,139,11098386,4125,0,1747615653,13266.657604679996,33167.68835508,53397.203812800006 2025-05-19,00:47:35.000,139,11098403,4965,0,1747615654,13266.657604679996,33629.173748789995,53397.23176128 2025-05-19,00:47:36.000,139,11098501,4165,0,1747615655,13266.664340989992,30399.445660170008,53397.21079992 2025-05-19,00:47:37.000,139,11098499,4125,0,1747615656,13266.630659440001,31322.31071064,53397.26669688 2025-05-19,00:47:38.000,139,11098365,4765,0,1747615657,13266.516142169996,27631.047884400003,53397.17586432001 2025-05-19,00:47:39.000,139,11098437,4885,0,1747615658,13266.502669549991,31783.894792170002,53397.26669688 2025-05-19,00:47:40.000,139,11098458,4285,0,1747615659,13266.52961479,29476.897820550003,53397.26669688 2025-05-19,00:47:41.000,139,11098387,4165,0,1747615660,13266.516142169996,30861.205969949995,53397.099006 2025-05-19,00:47:42.000,139,11098470,3365,0,1747615661,13266.516142169996,29938.517147730003,53397.17586432001 2025-05-19,00:47:43.000,139,11098503,4605,0,1747615662,13266.44877907,31784.275445189996,53397.28765824 2025-05-19,00:47:44.000,139,11098442,4125,0,1747615663,13266.38815228,27631.527225240003,53397.31560672001 2025-05-19,00:47:45.000,139,11098514,4285,0,1747615664,13266.38141596999,25786.064991239997,53397.252722640005 2025-05-19,00:47:46.000,139,11098422,4245,0,1747615665,13266.273635009995,28093.1888472,53397.252722640005 2025-05-19,00:47:47.000,139,11098496,4365,0,1747615666,13266.17932666999,28554.744732210005,53397.252722640005 2025-05-19,00:47:48.000,139,11098496,4485,0,1747615667,13266.233217149995,26709.09922083,53397.10599312001 2025-05-19,00:47:49.000,139,11098370,4045,0,1747615668,13266.192799289995,29939.137471170005,53397.24573552001 2025-05-19,00:47:50.000,139,11098400,4285,0,1747615669,13266.031127849994,29939.299601160004,53397.11996736 2025-05-19,00:47:51.000,139,11098384,4245,0,1747615670,13266.091754639994,35014.9410681,53397.10599312001 2025-05-19,00:47:52.000,139,11098369,5044,0,1747615671,13265.943555819998,26247.98743101,53397.1688772 2025-05-19,00:47:53.000,139,11098430,4405,0,1747615672,13265.916610579989,29016.709466760003,53397.15490296001 2025-05-19,00:47:54.000,139,11098578,3165,0,1747615673,13265.842511169998,32246.606734500005,53397.14092872 2025-05-19,00:47:55.000,139,11098339,4845,0,1747615674,13265.815565929988,29016.89274414,53397.1688772 2025-05-19,00:47:56.000,139,11098423,4485,0,1747615675,13265.829038549993,28093.921956720005,53397.14791584001 2025-05-19,00:47:57.000,139,11098495,4565,0,1747615676,13265.721257589998,28093.921956720005,53397.22477416001 2025-05-19,00:47:58.000,139,11098402,3965,0,1747615677,13265.781884379998,29016.9068424,53397.18983856 2025-05-19,00:47:59.000,139,11098298,4405,0,1747615678,13265.674103420002,27632.485906920003,53397.16189008 2025-05-19,00:48:00.000,139,11098478,4125,0,1747615679,13265.633685560002,27632.598693000007,53397.301632480005 2025-05-19,00:48:01.000,139,11098447,5085,0,1747615680,13265.620212939997,27632.492956050002,53397.14791584001 2025-05-19,00:48:02.000,139,11098452,4525,0,1747615681,13265.674103420002,29478.335843070003,53397.18983856 2025-05-19,00:48:03.000,139,11098286,4485,0,1747615682,13265.653894490002,29478.300597420006,53397.18983856 2025-05-19,00:48:04.000,139,11098439,4325,0,1747615683,13265.626949249992,26709.656102099994,53397.19682568001 2025-05-19,00:48:05.000,139,11098472,4325,0,1747615684,13265.606740319992,31324.080042269998,53397.16189008 2025-05-19,00:48:06.000,139,11098391,4125,0,1747615685,13265.579795079997,29939.750745480007,53397.19682568001 2025-05-19,00:48:07.000,139,11098492,4365,0,1747615686,13265.573058770002,27632.6691843,53397.17586432001 2025-05-19,00:48:08.000,139,11098453,5005,0,1747615687,13265.566322459992,23941.31471937,53397.27368400001 2025-05-19,00:48:09.000,139,11098540,4405,0,1747615688,13265.579795079997,25325.51008269,53397.11996736 2025-05-19,00:48:10.000,139,11098387,4725,0,1747615689,13265.626949249992,29478.441580020008,53397.17586432001 2025-05-19,00:48:11.000,139,11098411,4645,0,1747615690,13265.579795079997,32708.465732099998,53397.10599312001 2025-05-19,00:48:12.000,139,11098477,4085,0,1747615691,13265.586531389992,33631.35192996,53397.1688772 2025-05-19,00:48:13.000,139,11098567,4645,0,1747615692,13265.680839729997,32246.888699699994,53397.09201888 2025-05-19,00:48:14.000,139,11098316,4165,0,1747615693,13265.707784969993,31785.65707467,53397.203812800006 2025-05-19,00:48:15.000,139,11098474,3285,0,1747615694,13265.754939140003,31785.650025540002,53397.14791584001 2025-05-19,00:48:16.000,139,11098529,4765,0,1747615695,13265.781884379998,28555.724561280003,53397.14791584001 2025-05-19,00:48:17.000,139,11098391,3645,0,1747615696,13265.768411759993,27171.444608399994,53397.12695448001 2025-05-19,00:48:18.000,139,11098319,4605,0,1747615697,13265.802093309998,30862.77087681,53397.16189008 2025-05-19,00:48:19.000,139,11098385,4645,0,1747615698,13265.916610579989,24864.327801570005,53397.182851440004 2025-05-19,00:48:20.000,139,11098603,4605,0,1747615699,13265.869456409993,27171.416411879996,53397.07804464001 2025-05-19,00:48:21.000,139,11098464,4325,0,1747615700,13265.869456409993,31785.706418579997,53397.1688772 2025-05-19,00:48:22.000,139,11098450,4605,0,1747615701,13265.909874269993,29478.68829957,53397.17586432001 2025-05-19,00:48:23.000,139,11098421,4645,0,1747615702,13265.930083199994,27171.585590999995,53397.1688772 2025-05-19,00:48:24.000,139,11098304,4085,0,1747615703,13265.869456409993,31785.812155530002,53397.15490296001 2025-05-19,00:48:25.000,139,11098568,3365,0,1747615704,13265.849247479993,30863.0739894,53397.09201888 2025-05-19,00:48:26.000,139,11098476,4085,0,1747615705,13265.869456409993,28555.950133439997,53397.182851440004 2025-05-19,00:48:27.000,139,11098187,3765,0,1747615706,13265.795356999988,29940.208938929994,53397.2387484 2025-05-19,00:48:28.000,139,11098230,4125,0,1747615707,13265.714521280002,31785.812155530002,53397.28067112 2025-05-19,00:48:29.000,139,11098523,4845,0,1747615708,13265.707784969993,29478.67420131,53397.21079992 2025-05-19,00:48:30.000,139,11098602,3725,0,1747615709,13265.606740319992,28555.823249099994,53397.21079992 2025-05-19,00:48:31.000,139,11098581,4845,0,1747615710,13265.451805190001,29940.067956330007,53397.1688772 2025-05-19,00:48:32.000,139,11098518,4125,0,1747615711,13265.276661129996,29940.124349370002,53397.085031760005 2025-05-19,00:48:33.000,139,11098356,3405,0,1747615712,13265.14867124,27171.627885780006,53397.182851440004 2025-05-19,00:48:34.000,139,11098572,4205,0,1747615713,13265.14193492999,28555.950133439997,53397.085031760005 2025-05-19,00:48:35.000,139,11098399,4165,0,1747615714,13265.04089027999,31324.439547899994,53396.917340880005 2025-05-19,00:48:36.000,139,11098394,4685,0,1747615715,13264.798383119989,27633.035739059997,53396.966250720005 2025-05-19,00:48:37.000,139,11098539,4885,0,1747615716,13264.744492639998,30862.954154189996,53397.015160560004 2025-05-19,00:48:38.000,139,11098228,3325,0,1747615717,13264.650184299993,29017.090119779998,53396.88939240001 2025-05-19,00:48:39.000,139,11098388,4125,0,1747615718,13264.488512859993,30401.30663049,53396.87541816 2025-05-19,00:48:40.000,139,11098458,3765,0,1747615719,13264.400940829997,31785.558386849996,53396.82650832 2025-05-19,00:48:41.000,139,11098484,4285,0,1747615720,13264.279687249997,29478.497973060003,53396.95227648 2025-05-19,00:48:42.000,139,11098419,3885,0,1747615721,13264.272950940001,28555.506038249994,53396.88240528 2025-05-19,00:48:43.000,139,11098347,4325,0,1747615722,13264.05065271,33631.20389823,53396.73567576 2025-05-19,00:48:44.000,139,11098276,3965,0,1747615723,13264.02370746999,33631.140456060006,53396.83349544 2025-05-19,00:48:45.000,139,11098485,4525,0,1747615724,13263.99002592,31323.88971576,53396.8544568 2025-05-19,00:48:46.000,139,11098534,4325,0,1747615725,13263.88898127,26248.234150560005,53396.83349544 2025-05-19,00:48:47.000,139,11098500,4205,0,1747615726,13263.84856341,28555.202925660007,53396.68676592 2025-05-19,00:48:48.000,139,11098305,4965,0,1747615727,13263.76099137999,31785.064947749997,53396.65881744 2025-05-19,00:48:49.000,139,11098441,4525,0,1747615728,13263.84182709999,25786.52318469,53396.65881744 2025-05-19,00:48:50.000,139,11098378,4045,0,1747615729,13263.72730983,30400.66515966,53396.62388184001 2025-05-19,00:48:51.000,139,11098344,4325,0,1747615730,13263.592583629994,27170.74674453,53396.61689472 2025-05-19,00:48:52.000,139,11098420,3565,0,1747615731,13263.565638389999,29477.800109189993,53396.62388184001 2025-05-19,00:48:53.000,139,11098425,4765,0,1747615732,13263.471330049993,29016.314715479995,53396.42824248 2025-05-19,00:48:54.000,139,11098608,4325,0,1747615733,13263.444384809998,32707.80311388,53396.55401064001 2025-05-19,00:48:55.000,139,11098472,4205,0,1747615734,13263.383758019998,33169.06998456,53396.42125536 2025-05-19,00:48:56.000,139,11098365,3804,0,1747615735,13263.302922299998,27170.542319760003,53396.47715232001 2025-05-19,00:48:57.000,139,11098378,4045,0,1747615736,13263.154723480002,30862.058914680005,53396.47715232001 2025-05-19,00:48:58.000,139,11098387,3885,0,1747615737,13263.121041929997,32707.542296069994,53396.42125536 2025-05-19,00:48:59.000,139,11098339,4004,0,1747615738,13263.040206209997,35476.22908617,53396.49811368 2025-05-19,00:49:00.000,139,11098540,4365,0,1747615739,13262.89200739,28093.51310718,53396.31644856001 2025-05-19,00:49:01.000,139,11098612,3645,0,1747615740,13262.74380856999,27632.21099085,53396.295487200005 2025-05-19,00:49:02.000,139,11098456,3885,0,1747615741,13262.73033595,28555.068992190005,53396.3304228 2025-05-19,00:49:03.000,139,11098379,4685,0,1747615742,13262.58887344,27632.274433020008,53396.18369328 2025-05-19,00:49:04.000,139,11098408,4245,0,1747615743,13262.58213712999,34092.2099511,53396.20465464 2025-05-19,00:49:05.000,139,11098434,4285,0,1747615744,13262.50130140999,29478.04682874,53396.27452584 2025-05-19,00:49:06.000,139,11098381,4885,0,1747615745,13262.373311519994,27632.429513879993,53396.225616 2025-05-19,00:49:07.000,139,11098368,4205,0,1747615746,13262.252057939993,28555.26636783,53396.13478344 2025-05-19,00:49:08.000,139,11098284,4245,0,1747615747,13262.204903769998,25325.284510530008,53396.21164176 2025-05-19,00:49:09.000,139,11098516,4165,0,1747615748,13262.151013289993,29016.723565020002,53396.14177056001 2025-05-19,00:49:10.000,139,11098362,3965,0,1747615749,13262.016287090002,29478.075025259997,53396.09286072 2025-05-19,00:49:11.000,139,11098492,4045,0,1747615750,13262.016287090002,29016.815203709994,53396.09984784001 2025-05-19,00:49:12.000,139,11098226,3924,0,1747615751,13261.908506129992,30862.524157260006,53395.95311832001 2025-05-19,00:49:13.000,139,11098427,3565,0,1747615752,13261.942187679997,28555.28046609,53395.99504104 2025-05-19,00:49:14.000,139,11098450,3285,0,1747615753,13262.009550779992,26709.501021239994,53396.04395088 2025-05-19,00:49:15.000,139,11098376,4325,0,1747615754,13261.996078160002,34553.899769580006,53395.97407968001 2025-05-19,00:49:16.000,139,11098406,4125,0,1747615755,13261.996078160002,33630.992424330005,53395.93215696001 2025-05-19,00:49:17.000,139,11098453,4805,0,1747615756,13261.854615650002,31785.248225129995,53395.98106680001 2025-05-19,00:49:18.000,139,11098622,3924,0,1747615757,13261.861351959997,28093.900809330007,53395.98805392 2025-05-19,00:49:19.000,139,11098286,4045,0,1747615758,13261.740098379996,26709.564463410003,53395.89722136 2025-05-19,00:49:20.000,139,11098295,4725,0,1747615759,13261.665998969991,31323.924961409997,53395.95311832001 2025-05-19,00:49:21.000,139,11098535,4965,0,1747615760,13261.645790039991,27632.67623343,53395.92516984 2025-05-19,00:49:22.000,139,11098456,4045,0,1747615761,13261.686207899991,29478.21600786,53395.95311832001 2025-05-19,00:49:23.000,139,11098402,3285,0,1747615762,13261.62558110999,35476.778918309996,53395.75747896 2025-05-19,00:49:24.000,139,11098603,4445,0,1747615763,13261.57169063,31323.974305320007,53395.841324400004 2025-05-19,00:49:25.000,139,11098347,4605,0,1747615764,13261.639053729996,28094.112283230003,53395.95311832001 2025-05-19,00:49:26.000,139,11098284,4445,0,1747615765,13261.62558110999,25325.636967030005,53395.911195600005 2025-05-19,00:49:27.000,139,11098456,4605,0,1747615766,13261.69294421,28094.12638149,53395.80638880001 2025-05-19,00:49:28.000,139,11098267,4885,0,1747615767,13261.51106384,29017.07602152,53395.80638880001 2025-05-19,00:49:29.000,139,11098436,4085,0,1747615768,13261.48411859999,28094.46473973,53395.79940168 2025-05-19,00:49:30.000,139,11098399,4845,0,1747615769,13261.52453645999,29940.215988059994,53395.89023424 2025-05-19,00:49:31.000,139,11098361,5085,0,1747615770,13261.457173359995,28555.999477350008,53395.85529864001 2025-05-19,00:49:32.000,139,11098461,3885,0,1747615771,13261.38307394999,29478.892724339996,53395.92516984 2025-05-19,00:49:33.000,139,11098438,4485,0,1747615772,13261.376337639995,30863.179726350005,53395.862285760006 2025-05-19,00:49:34.000,139,11098393,4004,0,1747615773,13261.36960133,23941.822256729996,53395.72953048 2025-05-19,00:49:35.000,139,11098385,4445,0,1747615774,13261.36960133,30402.09613305,53395.862285760006 2025-05-19,00:49:36.000,139,11098323,4925,0,1747615775,13261.26855668,33170.54325273,53395.80638880001 2025-05-19,00:49:37.000,139,11098376,4045,0,1747615776,13261.26182036999,31786.354938539997,53395.645685040006 2025-05-19,00:49:38.000,139,11098478,4605,0,1747615777,13261.32244715999,25787.77792983,53395.743504720005 2025-05-19,00:49:39.000,139,11098428,4565,0,1747615778,13261.275292989994,28095.049817520005,53395.83433728001 2025-05-19,00:49:40.000,139,11098425,4685,0,1747615779,13261.36960133,25787.78497896,53395.72953048 2025-05-19,00:49:41.000,139,11098426,5205,0,1747615780,13261.28876561,26710.86150333,53395.77844032 2025-05-19,00:49:42.000,139,11098393,4645,0,1747615781,13261.41001919,26710.748717249997,53395.70856912 2025-05-19,00:49:43.000,139,11098429,4645,0,1747615782,13261.44370073999,28095.211947510004,53395.76446608001 2025-05-19,00:49:44.000,139,11098428,4085,0,1747615783,13261.558218009995,27633.691308149995,53395.65965928 2025-05-19,00:49:45.000,139,11098498,4445,0,1747615784,13261.686207899991,33632.275365990005,53395.7714532 2025-05-19,00:49:46.000,139,11098490,4245,0,1747615785,13261.753571000001,28095.162603599994,53395.673633520004 2025-05-19,00:49:47.000,139,11098427,3924,0,1747615786,13261.847879339992,31786.615756350002,53395.78542744001 2025-05-19,00:49:48.000,139,11098565,4365,0,1747615787,13261.901769819997,34555.08402342,53395.70856912 2025-05-19,00:49:49.000,139,11098461,4805,0,1747615788,13261.996078160002,28095.120308819998,53395.79940168 2025-05-19,00:49:50.000,139,11098358,3525,0,1747615789,13262.009550779992,27633.63491511,53395.73651760001 2025-05-19,00:49:51.000,139,11098426,4245,0,1747615790,13262.083650189998,32247.9460692,53395.72953048 2025-05-19,00:49:52.000,139,11098389,5165,0,1747615791,13262.252057939993,27633.747701190005,53395.694594880006 2025-05-19,00:49:53.000,139,11098419,4445,0,1747615792,13262.265530559998,31786.580510700005,53395.75049184 2025-05-19,00:49:54.000,139,11098422,4325,0,1747615793,13262.359838899989,26249.488895700008,53395.743504720005 2025-05-19,00:49:55.000,139,11098344,3444,0,1747615794,13262.353102589994,29941.012539749994,53395.92516984 2025-05-19,00:49:56.000,139,11098441,4725,0,1747615795,13262.50130140999,25788.059895030005,53395.72953048 2025-05-19,00:49:57.000,139,11098216,4565,0,1747615796,13262.56866451,25788.003501989995,53395.792414560005 2025-05-19,00:49:58.000,139,11098348,4605,0,1747615797,13262.716863329995,33170.98734792,53395.81337592001 2025-05-19,00:49:59.000,139,11098280,4325,0,1747615798,13262.797699049996,26710.86150333,53395.78542744001 2025-05-19,00:50:00.000,139,11098431,4845,0,1747615799,13262.878534769996,29018.01355581,53395.86927288 2025-05-19,00:50:01.000,139,11098620,4365,0,1747615800,13262.959370489996,33170.69128446,53395.81337592001 2025-05-19,00:50:02.000,139,11098383,4845,0,1747615801,13263.094096690002,28556.54930949,53395.841324400004 2025-05-19,00:50:03.000,139,11098501,4925,0,1747615802,13263.188405029992,29018.084047109995,53395.96709256 2025-05-19,00:50:04.000,139,11098468,4365,0,1747615803,13263.195141340002,26249.42545353,53395.89722136 2025-05-19,00:50:05.000,139,11098374,4485,0,1747615804,13263.309658609993,31325.0034783,53396.10683496 2025-05-19,00:50:06.000,139,11098450,4485,0,1747615805,13263.424175879998,28094.9511297,53395.99504104 2025-05-19,00:50:07.000,139,11098357,4525,0,1747615806,13263.478066359989,32248.072953540002,53395.93914408 2025-05-19,00:50:08.000,139,11098441,4645,0,1747615807,13263.525220529998,30402.173673480007,53396.09984784001 2025-05-19,00:50:09.000,139,11098467,4605,0,1747615808,13263.666683039999,26710.741668119997,53396.009015280004 2025-05-19,00:50:10.000,139,11098355,4405,0,1747615809,13263.68015565999,29479.209935189996,53396.05792512 2025-05-19,00:50:11.000,139,11098335,4725,0,1747615810,13263.626265179999,29479.442556480004,53396.09286072 2025-05-19,00:50:12.000,139,11098406,4365,0,1747615811,13263.80140923999,27633.571472940006,53396.13478344 2025-05-19,00:50:13.000,139,11098542,3965,0,1747615812,13263.82161816999,34554.95713908,53396.16971904001 2025-05-19,00:50:14.000,139,11098469,4525,0,1747615813,13263.94287174999,28556.380130370002,53396.20465464 2025-05-19,00:50:15.000,139,11098540,3965,0,1747615814,13263.88898127,29940.533198909994,53396.176706160004 2025-05-19,00:50:16.000,139,11098326,4085,0,1747615815,13263.915926509995,30401.997445229994,53396.16273192 2025-05-19,00:50:17.000,139,11098249,4325,0,1747615816,13263.936135439995,27633.705406409994,53396.23959024001 2025-05-19,00:50:18.000,139,11098370,3845,0,1747615817,13263.98328960999,33170.747677499996,53396.20465464 2025-05-19,00:50:19.000,139,11098439,4445,0,1747615818,13263.94960806,31324.982330910003,53396.23260312 2025-05-19,00:50:20.000,139,11098510,4245,0,1747615819,13263.895717579995,29017.787983650007,53396.21862888001 2025-05-19,00:50:21.000,139,11098265,4605,0,1747615820,13263.88898127,29479.33681953,53396.295487200005 2025-05-19,00:50:22.000,139,11098332,4485,0,1747615821,13263.895717579995,30402.180722610006,53396.28151296 2025-05-19,00:50:23.000,139,11098425,4445,0,1747615822,13263.875508649995,30863.842344570003,53396.27452584 2025-05-19,00:50:24.000,139,11098330,4085,0,1747615823,13263.936135439995,33170.74062837,53396.40728112001 2025-05-19,00:50:25.000,139,11098258,4125,0,1747615824,13263.956344369995,29940.878606280006,53396.52606216001 2025-05-19,00:50:26.000,139,11098444,4525,0,1747615825,13263.9091902,24403.681254330004,53396.31644856001 2025-05-19,00:50:27.000,139,11098369,4925,0,1747615826,13263.92939913,30863.764804139995,53396.45619096001 2025-05-19,00:50:28.000,139,11098511,4645,0,1747615827,13263.9091902,24403.73059824,53396.48413944001 2025-05-19,00:50:29.000,139,11098424,4365,0,1747615828,13263.82835448,28095.458667059997,53396.44920384 2025-05-19,00:50:30.000,139,11098492,4645,0,1747615829,13263.86877234,30402.385147380002,53396.4701652 2025-05-19,00:50:31.000,139,11098419,5205,0,1747615830,13263.84182709999,28095.204898380005,53396.40728112001 2025-05-19,00:50:32.000,139,11098393,3804,0,1747615831,13263.72057351999,34094.10616707,53396.52606216001 2025-05-19,00:50:33.000,139,11098356,4485,0,1747615832,13263.74078244999,31325.546261309995,53396.533049280006 2025-05-19,00:50:34.000,139,11098468,4565,0,1747615833,13263.653210419994,23019.760807080005,53396.463178080005 2025-05-19,00:50:35.000,139,11098305,4885,0,1747615834,13263.565638389999,29018.429454480007,53396.50510080001 2025-05-19,00:50:36.000,139,11098338,4485,0,1747615835,13263.558902079989,26249.665123950006,53396.66580456 2025-05-19,00:50:37.000,139,11098503,4965,0,1747615836,13263.498275289989,29941.343848860008,53396.52606216001 2025-05-19,00:50:38.000,139,11098407,4805,0,1747615837,13263.403966949998,28095.641944439994,53396.50510080001 2025-05-19,00:50:39.000,139,11098609,4525,0,1747615838,13263.424175879998,34094.218953150004,53396.54702352 2025-05-19,00:50:40.000,139,11098582,4045,0,1747615839,13263.444384809998,27634.26933681,53396.533049280006 2025-05-19,00:50:41.000,139,11098426,4245,0,1747615840,13263.242295509997,29941.44253668,53396.630868960005 2025-05-19,00:50:42.000,139,11098279,3965,0,1747615841,13263.262504439997,26249.947089149995,53396.56099776 2025-05-19,00:50:43.000,139,11098469,4765,0,1747615842,13263.275977060002,32248.622785679996,53396.700740160006 2025-05-19,00:50:44.000,139,11098533,4565,0,1747615843,13263.282713369998,27634.205894640007,53396.58894624 2025-05-19,00:50:45.000,139,11098453,4445,0,1747615844,13263.242295509997,23942.816184060008,53396.62388184001 2025-05-19,00:50:46.000,139,11098438,4285,0,1747615845,13263.222086579997,35017.126298400006,53396.73567576 2025-05-19,00:50:47.000,139,11098390,4045,0,1747615846,13263.154723480002,31787.172637619995,53396.54702352 2025-05-19,00:50:48.000,139,11098520,4165,0,1747615847,13263.208613959992,30402.934979519996,53396.64484320001 2025-05-19,00:50:49.000,139,11098459,4525,0,1747615848,13263.154723480002,29018.612731860005,53396.6099076 2025-05-19,00:50:50.000,139,11098589,4645,0,1747615849,13263.127778239992,25327.14548085,53396.70772728 2025-05-19,00:50:51.000,139,11098308,4125,0,1747615850,13263.114305620002,31325.778882600003,53396.65881744 2025-05-19,00:50:52.000,139,11098308,4405,0,1747615851,13263.154723480002,27172.97426961,53396.70772728 2025-05-19,00:50:53.000,139,11098314,3885,0,1747615852,13263.168196099992,29480.069929050005,53396.65183032001 2025-05-19,00:50:54.000,139,11098321,4445,0,1747615853,13263.168196099992,26249.982334800006,53396.72170152001 2025-05-19,00:50:55.000,139,11098380,4365,0,1747615854,13263.228822889992,29480.217960780006,53396.67279168001 2025-05-19,00:50:56.000,139,11098522,4325,0,1747615855,13263.222086579997,22558.719508559996,53396.65881744 2025-05-19,00:50:57.000,139,11098485,5005,0,1747615856,13263.370285399993,30403.174649940003,53396.7147144 2025-05-19,00:50:58.000,139,11098356,4405,0,1747615857,13263.444384809998,28095.88866399,53396.679778800004 2025-05-19,00:50:59.000,139,11098332,4285,0,1747615858,13263.471330049993,27634.61474418,53396.7147144 2025-05-19,00:51:00.000,139,11098467,4725,0,1747615859,13263.646474109999,25788.793004549996,53396.63785608 2025-05-19,00:51:01.000,139,11098320,4365,0,1747615860,13263.653210419994,38247.368973510005,53396.66580456 2025-05-19,00:51:02.000,139,11098600,4085,0,1747615861,13263.666683039999,28095.987351810007,53396.72170152001 2025-05-19,00:51:03.000,139,11098551,4885,0,1747615862,13263.78793662,28096.0789905,53396.74266288001 2025-05-19,00:51:04.000,139,11098361,4685,0,1747615863,13263.78793662,30403.336779930003,53396.81253408001 2025-05-19,00:51:05.000,139,11098348,4285,0,1747615864,13263.9091902,32710.418341109995,53396.80554696 2025-05-19,00:51:06.000,139,11098406,4445,0,1747615865,13263.915926509995,31326.342812999996,53396.82650832 2025-05-19,00:51:07.000,139,11098420,4325,0,1747615866,13263.99002592,34556.50089855,53396.88240528 2025-05-19,00:51:08.000,139,11098475,4645,0,1747615867,13263.99002592,31326.427402560003,53396.81952120001 2025-05-19,00:51:09.000,139,11098364,4205,0,1747615868,13264.077597949996,28096.53718395,53396.924328 2025-05-19,00:51:10.000,139,11098508,4165,0,1747615869,13264.13148843,30403.872513809998,53396.94528936 2025-05-19,00:51:11.000,139,11098419,4645,0,1747615870,13264.057389019996,34557.078927209994,53396.966250720005 2025-05-19,00:51:12.000,139,11098400,4245,0,1747615871,13264.097806879996,27635.594573249997,53396.97323784 2025-05-19,00:51:13.000,139,11098401,4565,0,1747615872,13264.077597949996,32711.48980887,53397.02913480001 2025-05-19,00:51:14.000,139,11098436,3885,0,1747615873,13264.09107057,28558.748638050005,53396.9941992 2025-05-19,00:51:15.000,139,11098283,4405,0,1747615874,13264.084334259991,24867.147453569996,53397.05009616 2025-05-19,00:51:16.000,139,11098321,4525,0,1747615875,13264.04391639999,29481.515000700005,53397.203812800006 2025-05-19,00:51:17.000,139,11098379,4525,0,1747615876,13264.037180089996,28558.734539790006,53397.21778704 2025-05-19,00:51:18.000,139,11098512,4045,0,1747615877,13264.04391639999,33173.25011865,53397.24573552001 2025-05-19,00:51:19.000,139,11098534,4004,0,1747615878,13264.07086164,28558.81912935,53397.19682568001 2025-05-19,00:51:20.000,139,11098600,4325,0,1747615879,13264.124752119991,29943.18367179,53397.25970976 2025-05-19,00:51:21.000,139,11098377,4525,0,1747615880,13264.104543189991,29481.987292410005,53397.28765824 2025-05-19,00:51:22.000,139,11098375,4885,0,1747615881,13264.00349853999,24406.007467229996,53397.301632480005 2025-05-19,00:51:23.000,139,11098289,4765,0,1747615882,13264.07086164,28559.094045420003,53397.28765824 2025-05-19,00:51:24.000,139,11098365,4525,0,1747615883,13264.09107057,31327.58345988,53397.41342640001 2025-05-19,00:51:25.000,139,11098389,4645,0,1747615884,13264.171906290001,30404.767753320004,53397.31560672001 2025-05-19,00:51:26.000,139,11098514,4325,0,1747615885,13264.084334259991,29943.34580178,53397.39945216 2025-05-19,00:51:27.000,139,11098511,4885,0,1747615886,13264.158433669996,27636.116208870008,53397.34355520001 2025-05-19,00:51:28.000,139,11098450,4485,0,1747615887,13264.151697360001,27174.518029080005,53397.38547792 2025-05-19,00:51:29.000,139,11098496,4565,0,1747615888,13264.158433669996,23482.980286770005,53397.44137488001 2025-05-19,00:51:30.000,139,11098406,4325,0,1747615889,13264.225796769992,30866.013476609995,53397.420413520005 2025-05-19,00:51:31.000,139,11098471,4805,0,1747615890,13264.239269389996,34096.00943217,53397.49727184 2025-05-19,00:51:32.000,139,11098317,4605,0,1747615891,13264.306632489992,30865.992329219996,53397.46233624001 2025-05-19,00:51:33.000,139,11098447,4805,0,1747615892,13264.313368800002,29943.056787449998,53397.5531688 2025-05-19,00:51:34.000,139,11098364,4405,0,1747615893,13264.333577730002,32250.18064341,53397.53220744001 2025-05-19,00:51:35.000,139,11098470,4485,0,1747615894,13264.380731899997,29020.128294809998,53397.56714304 2025-05-19,00:51:36.000,139,11098567,4965,0,1747615895,13264.434622380002,30865.80200271,53397.64400136 2025-05-19,00:51:37.000,139,11098402,4405,0,1747615896,13264.441358689997,30404.408247690008,53397.62304 2025-05-19,00:51:38.000,139,11098459,4925,0,1747615897,13264.508721789993,27635.813096280006,53397.58111728001 2025-05-19,00:51:39.000,139,11098356,4405,0,1747615898,13264.549139649993,31788.71639709,53397.56015592001 2025-05-19,00:51:40.000,139,11098427,4365,0,1747615899,13264.515458100002,29481.56434461,53397.62304 2025-05-19,00:51:41.000,139,11098328,4125,0,1747615900,13264.495249170002,30404.49988638,53397.6929112 2025-05-19,00:51:42.000,139,11098286,4285,0,1747615901,13264.549139649993,31327.357887720005,53397.7627824 2025-05-19,00:51:43.000,139,11098325,4485,0,1747615902,13264.542403339998,25328.71038771,53397.67194984 2025-05-19,00:51:44.000,139,11098276,4405,0,1747615903,13264.535667030003,32711.891609280006,53397.57413016 2025-05-19,00:51:45.000,139,11098492,3924,0,1747615904,13264.569348579993,29481.71942547,53397.73483392 2025-05-19,00:51:46.000,139,11098492,4045,0,1747615905,13264.555875960003,32711.757675810004,53397.7627824 2025-05-19,00:51:47.000,139,11098418,4205,0,1747615906,13264.582821199998,29481.74057286,53397.72085968 2025-05-19,00:51:48.000,139,11098437,4485,0,1747615907,13264.609766439993,31789.153443150004,53397.7627824 2025-05-19,00:51:49.000,139,11098397,4605,0,1747615908,13264.576084889988,30866.175606599994,53397.755795280005 2025-05-19,00:51:50.000,139,11098417,4565,0,1747615909,13264.636711679988,29481.937948499995,53397.7627824 2025-05-19,00:51:51.000,139,11098411,4725,0,1747615910,13264.643447989998,26713.244109270003,53397.76976952 2025-05-19,00:51:52.000,139,11098438,4525,0,1747615911,13264.751228949994,29943.34580178,53397.81169224 2025-05-19,00:51:53.000,139,11098441,4485,0,1747615912,13264.751228949994,28097.777830830004,53397.7627824 2025-05-19,00:51:54.000,139,11098452,4565,0,1747615913,13264.825328359999,30866.401178760003,53397.8326536 2025-05-19,00:51:55.000,139,11098393,5085,0,1747615914,13264.892691459994,27636.405223199996,53397.874576320006 2025-05-19,00:51:56.000,139,11098414,4485,0,1747615915,13264.85900990999,33173.806999919994,53397.86758920001 2025-05-19,00:51:57.000,139,11098465,4845,0,1747615916,13264.85900990999,35481.04364196,53397.86758920001 2025-05-19,00:51:58.000,139,11098383,4645,0,1747615917,13264.912900389994,32250.956047710002,53397.96540888001 2025-05-19,00:51:59.000,139,11098432,4405,0,1747615918,13265.00047241999,27175.138352520007,53398.00034448 2025-05-19,00:52:00.000,139,11098336,4245,0,1747615919,13264.973527179995,29943.782847840004,53397.97938312 2025-05-19,00:52:01.000,139,11098333,4805,0,1747615920,13265.00720873,32251.061784660007,53397.972396000005 2025-05-19,00:52:02.000,139,11098411,3845,0,1747615921,13265.00720873,33173.89158948,53398.04925432 2025-05-19,00:52:03.000,139,11098472,4245,0,1747615922,13265.06109920999,29943.966125220002,53398.09816416 2025-05-19,00:52:04.000,139,11098438,4285,0,1747615923,13265.06783552,32712.511932719994,53398.091177040005 2025-05-19,00:52:05.000,139,11098354,3885,0,1747615924,13265.06109920999,25790.921841810006,53398.13309976001 2025-05-19,00:52:06.000,139,11098340,4085,0,1747615925,13265.06109920999,29943.895633919994,53398.11912552 2025-05-19,00:52:07.000,139,11098405,4405,0,1747615926,13265.14193492999,37327.06980636,53398.17502248 2025-05-19,00:52:08.000,139,11098419,4445,0,1747615927,13265.094780759995,29482.50892803,53398.147074 2025-05-19,00:52:09.000,139,11098306,4205,0,1747615928,13265.074571829995,29021.101074749997,53398.17502248 2025-05-19,00:52:10.000,139,11098489,4525,0,1747615929,13265.10825338,29482.558271939997,53398.2169452 2025-05-19,00:52:11.000,139,11098563,4605,0,1747615930,13265.10151706999,30867.127239149995,53398.16104824001 2025-05-19,00:52:12.000,139,11098321,4925,0,1747615931,13265.00047241999,31789.816061370002,53398.23790656 2025-05-19,00:52:13.000,139,11098468,3965,0,1747615932,13264.96005455999,32251.273258560002,53398.30079064001 2025-05-19,00:52:14.000,139,11098406,4085,0,1747615933,13264.98026348999,29021.136320399994,53398.36367472 2025-05-19,00:52:15.000,139,11098381,4725,0,1747615934,13264.93984562999,27636.962104470003,53398.39861032001 2025-05-19,00:52:16.000,139,11098472,3885,0,1747615935,13264.92637301,32712.878487480004,53398.3916232 2025-05-19,00:52:17.000,139,11098278,4125,0,1747615936,13264.872482529994,29021.446482119994,53398.39861032001 2025-05-19,00:52:18.000,139,11098494,4125,0,1747615937,13264.690602159993,23484.3266706,53398.41258456 2025-05-19,00:52:19.000,139,11098212,3965,0,1747615938,13264.737756329989,30867.39510609,53398.44752016001 2025-05-19,00:52:20.000,139,11098418,4285,0,1747615939,13264.663656919998,28560.116169269997,53398.40559744 2025-05-19,00:52:21.000,139,11098268,4245,0,1747615940,13264.555875960003,30867.655923900005,53398.33572624 2025-05-19,00:52:22.000,139,11098330,4125,0,1747615941,13264.501985479998,26253.281327639997,53398.49643000001 2025-05-19,00:52:23.000,139,11098317,4285,0,1747615942,13264.380731899997,29944.93185603,53398.27982928001 2025-05-19,00:52:24.000,139,11098510,3645,0,1747615943,13264.340314039997,29944.96710168,53398.356687600004 2025-05-19,00:52:25.000,139,11098455,4685,0,1747615944,13264.293159870002,29483.756624040005,53398.30079064001 2025-05-19,00:52:26.000,139,11098344,4565,0,1747615945,13264.246005699992,29022.250082939994,53398.36367472 2025-05-19,00:52:27.000,139,11098482,4405,0,1747615946,13264.158433669996,34098.321546809995,53398.3916232 2025-05-19,00:52:28.000,139,11098464,4325,0,1747615947,13264.158433669996,33636.89254614001,53398.356687600004 2025-05-19,00:52:29.000,139,11098424,4245,0,1747615948,13264.01023485,30406.938885359996,53398.33572624 2025-05-19,00:52:30.000,139,11098418,4285,0,1747615949,13263.96981699,29945.538081210005,53398.36367472 2025-05-19,00:52:31.000,139,11098465,4805,0,1747615950,13263.94960806,34560.08185659,53398.377648960006 2025-05-19,00:52:32.000,139,11098491,4565,0,1747615951,13263.88898127,29022.80696421,53398.41258456 2025-05-19,00:52:33.000,139,11098382,4445,0,1747615952,13263.734046139994,30868.699195139998,53398.32175200001 2025-05-19,00:52:34.000,139,11098411,4805,0,1747615953,13263.666683039999,32714.422246949995,53398.356687600004 2025-05-19,00:52:35.000,139,11098288,4245,0,1747615954,13263.626265179999,30407.326587510004,53398.4614944 2025-05-19,00:52:36.000,139,11098384,4325,0,1747615955,13263.646474109999,23023.98323595,53398.41957168001 2025-05-19,00:52:37.000,139,11098366,4205,0,1747615956,13263.518484219989,32253.402095819998,53398.34970048001 2025-05-19,00:52:38.000,139,11098326,4325,0,1747615957,13263.457857429989,33637.548115230005,53398.51739136001 2025-05-19,00:52:39.000,139,11098379,4365,0,1747615958,13263.329867539993,32714.795850840004,53398.37066184001 2025-05-19,00:52:40.000,139,11098516,3924,0,1747615959,13263.363549089998,29484.475635299998,53398.26585504 2025-05-19,00:52:41.000,139,11098365,4365,0,1747615960,13263.275977060002,25331.487744929997,53398.307777760005 2025-05-19,00:52:42.000,139,11098534,4405,0,1747615961,13263.228822889992,30868.98820947,53398.2868164 2025-05-19,00:52:43.000,139,11098486,3885,0,1747615962,13263.235559200002,32714.85224388,53398.41957168001 2025-05-19,00:52:44.000,139,11098427,4245,0,1747615963,13263.121041929997,33637.886473470004,53398.34970048001 2025-05-19,00:52:45.000,139,11098356,4245,0,1747615964,13263.046942519992,26716.01441736,53398.258867920005 2025-05-19,00:52:46.000,139,11098359,4605,0,1747615965,13263.026733589992,32714.915686049993,53398.22393232 2025-05-19,00:52:47.000,139,11098443,4565,0,1747615966,13263.006524659992,26254.557220169998,53398.13309976001 2025-05-19,00:52:48.000,139,11098386,4045,0,1747615967,13262.993052040001,27177.563253240005,53398.20297096001 2025-05-19,00:52:49.000,139,11098403,4485,0,1747615968,13262.952634180001,28100.55518805,53398.209958080006 2025-05-19,00:52:50.000,139,11098361,4365,0,1747615969,13262.925688939991,34099.42121109,53398.12611264 2025-05-19,00:52:51.000,139,11098486,4045,0,1747615970,13262.905480009991,28561.941893940006,53398.06322856001 2025-05-19,00:52:52.000,139,11098349,5125,0,1747615971,13262.91221632,26716.14835083,53398.06322856001 2025-05-19,00:52:53.000,139,11098373,4445,0,1747615972,13262.89200739,36406.742442689996,53398.22393232 2025-05-19,00:52:54.000,139,11098494,4325,0,1747615973,13262.939161559996,31330.734420990004,53398.01431872001 2025-05-19,00:52:55.000,139,11098483,4805,0,1747615974,13262.89200739,34099.42121109,53398.091177040005 2025-05-19,00:52:56.000,139,11098410,4445,0,1747615975,13262.838116909996,30869.411157270006,53398.04925432 2025-05-19,00:52:57.000,139,11098451,5005,0,1747615976,13262.8313806,24870.418249890005,53398.091177040005 2025-05-19,00:52:58.000,139,11098513,4685,0,1747615977,13262.80443535999,26254.754595809994,53398.09816416 2025-05-19,00:52:59.000,139,11098428,4285,0,1747615978,13262.85158953,25793.424282959997,53398.0772028 2025-05-19,00:53:00.000,139,11098432,4405,0,1747615979,13262.777490119995,28562.18156436,53398.09816416 2025-05-19,00:53:01.000,139,11098410,4405,0,1747615980,13262.70339070999,24870.439397280003,53398.05624144 2025-05-19,00:53:02.000,139,11098346,4045,0,1747615981,13262.80443535999,28562.118122190004,53398.06322856001 2025-05-19,00:53:03.000,139,11098327,4565,0,1747615982,13262.82464428999,28100.639777610006,53398.04925432 2025-05-19,00:53:04.000,139,11098408,4085,0,1747615983,13262.77075381,30408.038549639998,53398.04925432 2025-05-19,00:53:05.000,139,11098438,4045,0,1747615984,13262.79096274,30407.99625486,53398.10515128 2025-05-19,00:53:06.000,139,11098392,4045,0,1747615985,13262.80443535999,29023.589417640003,53398.04925432 2025-05-19,00:53:07.000,139,11098402,4125,0,1747615986,13262.80443535999,27639.210776940003,53398.15406112001 2025-05-19,00:53:08.000,139,11098413,4645,0,1747615987,13262.81117167,28562.273203050005,53398.091177040005 2025-05-19,00:53:09.000,139,11098241,4605,0,1747615988,13262.8313806,29485.215793950003,53398.10515128 2025-05-19,00:53:10.000,139,11098267,4485,0,1747615989,13262.844853219991,31792.445386859996,53398.12611264 2025-05-19,00:53:11.000,139,11098174,4325,0,1747615990,13262.81117167,30869.566238130006,53398.10515128 2025-05-19,00:53:12.000,139,11098453,4925,0,1747615991,13262.838116909996,35945.623603739994,53398.10515128 2025-05-19,00:53:13.000,139,11098390,4205,0,1747615992,13262.865062149991,33176.85927320999,53398.147074 2025-05-19,00:53:14.000,139,11098418,3965,0,1747615993,13262.858325839996,31792.56522207,53398.03528008001 2025-05-19,00:53:15.000,139,11098405,4445,0,1747615994,13262.87179846,31331.171467049993,53398.09816416 2025-05-19,00:53:16.000,139,11098333,4765,0,1747615995,13262.878534769996,30408.221827019996,53398.05624144 2025-05-19,00:53:17.000,139,11098419,4405,0,1747615996,13262.844853219991,27639.443398229996,53398.18200960001 2025-05-19,00:53:18.000,139,11098421,4645,0,1747615997,13262.878534769996,27178.021446690007,53397.98637024001 2025-05-19,00:53:19.000,139,11098426,3924,0,1747615998,13262.918952629996,33177.049599720005,53398.12611264 2025-05-19,00:53:20.000,139,11098446,3965,0,1747615999,13262.91221632,30869.855252459995,53398.01431872001 2025-05-19,00:53:21.000,139,11098239,4445,0,1747616000,13262.925688939991,26716.571298630006,53398.209958080006 2025-05-19,00:53:22.000,139,11098202,3444,0,1747616001,13263.053678830001,30869.81295768,53398.11912552 2025-05-19,00:53:23.000,139,11098575,4685,0,1747616002,13262.959370489996,33177.10599276,53398.07021568 2025-05-19,00:53:24.000,139,11098475,4925,0,1747616003,13263.013260970001,31331.234909220002,53398.021305840004 2025-05-19,00:53:25.000,139,11098448,4165,0,1747616004,13263.053678830001,33177.056648850004,53398.10515128 2025-05-19,00:53:26.000,139,11098534,4405,0,1747616005,13263.127778239992,26716.712281230008,53398.209958080006 2025-05-19,00:53:27.000,139,11098322,4405,0,1747616006,13263.019997279996,29023.94892327,53398.16104824001 2025-05-19,00:53:28.000,139,11098371,4925,0,1747616007,13263.161459789997,27639.485693010007,53398.140086880005 2025-05-19,00:53:29.000,139,11098539,4685,0,1747616008,13263.141250859997,23024.800935029998,53398.188996720004 2025-05-19,00:53:30.000,139,11098358,4325,0,1747616009,13263.208613959992,28101.04157802,53398.042267200006 2025-05-19,00:53:31.000,139,11098420,4285,0,1747616010,13263.262504439997,30408.32051484,53398.19598384 2025-05-19,00:53:32.000,139,11098482,4045,0,1747616011,13263.275977060002,29023.77974415,53398.15406112001 2025-05-19,00:53:33.000,139,11098453,4805,0,1747616012,13263.302922299998,30408.066746159995,53398.19598384 2025-05-19,00:53:34.000,139,11098498,4004,0,1747616013,13263.323131229998,35022.94183065,53398.16104824001 2025-05-19,00:53:35.000,139,11098536,4205,0,1747616014,13263.356812779988,28562.371890869996,53398.147074 2025-05-19,00:53:36.000,139,11098377,4565,0,1747616015,13263.417439569988,32254.19864751,53398.23091944001 2025-05-19,00:53:37.000,139,11098408,4165,0,1747616016,13263.444384809998,31792.515878160004,53398.18200960001 2025-05-19,00:53:38.000,139,11098396,4085,0,1747616017,13263.518484219989,24409.405147890007,53398.25188080001 2025-05-19,00:53:39.000,139,11098356,4045,0,1747616018,13263.525220529998,31331.291302259997,53398.15406112001 2025-05-19,00:53:40.000,139,11098402,4125,0,1747616019,13263.558902079989,28562.541069989995,53398.27284216 2025-05-19,00:53:41.000,139,11098451,4405,0,1747616020,13263.545429459999,29946.88446504,53398.140086880005 2025-05-19,00:53:42.000,139,11098293,4725,0,1747616021,13263.626265179999,30408.391006139995,53398.17502248 2025-05-19,00:53:43.000,139,11098541,4445,0,1747616022,13263.61952886999,25793.833132500004,53398.27284216 2025-05-19,00:53:44.000,139,11098333,4525,0,1747616023,13263.673419349994,26255.381968379996,53398.258867920005 2025-05-19,00:53:45.000,139,11098430,4045,0,1747616024,13263.74751876,28562.63975781,53398.307777760005 2025-05-19,00:53:46.000,139,11098431,4445,0,1747616025,13263.76772769,30408.48969396,53398.2868164 2025-05-19,00:53:47.000,139,11098324,4045,0,1747616026,13263.794672929995,28101.161413230002,53398.25188080001 2025-05-19,00:53:48.000,139,11098528,4085,0,1747616027,13263.835090789995,23947.962048960006,53398.29380352 2025-05-19,00:53:49.000,139,11098433,4645,0,1747616028,13263.90245388999,28562.512873469997,53398.18200960001 2025-05-19,00:53:50.000,139,11098382,4125,0,1747616029,13263.936135439995,35023.02642020999,53398.258867920005 2025-05-19,00:53:51.000,139,11098450,4645,0,1747616030,13263.96981699,29024.181544560008,53398.2868164 2025-05-19,00:53:52.000,139,11098413,4245,0,1747616031,13264.084334259991,28562.703199979995,53398.24489368 2025-05-19,00:53:53.000,139,11098359,4605,0,1747616032,13264.03044378,26255.374919249996,53398.27284216 2025-05-19,00:53:54.000,139,11098292,4285,0,1747616033,13263.996762229996,30408.517890479998,53398.23790656 2025-05-19,00:53:55.000,139,11098375,4885,0,1747616034,13263.98328960999,29947.152331980004,53398.26585504 2025-05-19,00:53:56.000,139,11098339,4725,0,1747616035,13264.064125329991,29947.272167190007,53398.23790656 2025-05-19,00:53:57.000,139,11098280,4445,0,1747616036,13264.09107057,31793.178496380002,53398.2868164 2025-05-19,00:53:58.000,139,11098442,4445,0,1747616037,13264.09107057,28101.35173974,53398.27982928001 2025-05-19,00:53:59.000,139,11098518,4365,0,1747616038,13264.144961049991,30408.905592630006,53398.37066184001 2025-05-19,00:54:00.000,139,11098291,4845,0,1747616039,13264.09107057,28101.51386973,53398.29380352 2025-05-19,00:54:01.000,139,11098307,4805,0,1747616040,13264.104543189991,26717.043590340007,53398.23790656 2025-05-19,00:54:02.000,139,11098417,4525,0,1747616041,13263.996762229996,31331.622611369996,53398.34970048001 2025-05-19,00:54:03.000,139,11098380,4165,0,1747616042,13264.03044378,25793.974115100005,53398.356687600004 2025-05-19,00:54:04.000,139,11098556,4165,0,1747616043,13264.09107057,30869.95394028,53398.40559744 2025-05-19,00:54:05.000,139,11098520,3765,0,1747616044,13264.037180089996,30870.087873750002,53398.3916232 2025-05-19,00:54:06.000,139,11098308,4085,0,1747616045,13264.09107057,31792.649811630006,53398.34271336 2025-05-19,00:54:07.000,139,11098388,4125,0,1747616046,13264.118015809996,28101.0133815,53398.39861032001 2025-05-19,00:54:08.000,139,11098485,4565,0,1747616047,13263.96981699,28100.86534977,53398.26585504 2025-05-19,00:54:09.000,139,11098403,4525,0,1747616048,13264.064125329991,26716.550151239993,53398.36367472 2025-05-19,00:54:10.000,139,11098320,4165,0,1747616049,13264.02370746999,32254.057664909997,53398.356687600004 2025-05-19,00:54:11.000,139,11098618,4285,0,1747616050,13263.98328960999,27177.809972789997,53398.43354592 2025-05-19,00:54:12.000,139,11098325,4765,0,1747616051,13263.99002592,28100.660925000004,53398.25188080001 2025-05-19,00:54:13.000,139,11098312,4125,0,1747616052,13263.996762229996,31331.016386190007,53398.48245576 2025-05-19,00:54:14.000,139,11098357,4485,0,1747616053,13263.99002592,29485.166450040007,53398.27284216 2025-05-19,00:54:15.000,139,11098407,4565,0,1747616054,13263.96981699,32253.937829700008,53398.32873912001 2025-05-19,00:54:16.000,139,11098386,4165,0,1747616055,13263.936135439995,32254.00127187,53398.41258456 2025-05-19,00:54:17.000,139,11098414,4125,0,1747616056,13263.92266281999,26716.416217770005,53398.36367472 2025-05-19,00:54:18.000,139,11098291,4685,0,1747616057,13263.92939913,28101.048627149998,53398.377648960006 2025-05-19,00:54:19.000,139,11098491,4725,0,1747616058,13263.82835448,29946.821022870005,53398.36367472 2025-05-19,00:54:20.000,139,11098376,4325,0,1747616059,13263.86877234,35484.38492958,53398.37066184001 2025-05-19,00:54:21.000,139,11098399,4885,0,1747616060,13263.7071009,32715.430272540005,53398.3916232 2025-05-19,00:54:22.000,139,11098287,4565,0,1747616061,13263.713837209994,29023.80089154,53398.3916232 2025-05-19,00:54:23.000,139,11098367,5005,0,1747616062,13263.76099137999,29485.279236119997,53398.37066184001 2025-05-19,00:54:24.000,139,11098312,4325,0,1747616063,13263.76772769,29485.215793950003,53398.38463608 2025-05-19,00:54:25.000,139,11098429,4765,0,1747616064,13263.72057351999,29485.145302649995,53398.34271336 2025-05-19,00:54:26.000,139,11098526,4365,0,1747616065,13263.673419349994,30869.347715099997,53398.41957168001 2025-05-19,00:54:27.000,139,11098364,4365,0,1747616066,13263.7071009,29484.870386580005,53398.258867920005 2025-05-19,00:54:28.000,139,11098392,4205,0,1747616067,13263.68689197,31330.77671577,53398.34970048001 2025-05-19,00:54:29.000,139,11098401,4965,0,1747616068,13263.78793662,29023.349747219996,53398.32175200001 2025-05-19,00:54:30.000,139,11098381,4725,0,1747616069,13263.80814555,26254.51492539,53398.307777760005 2025-05-19,00:54:31.000,139,11098440,4045,0,1747616070,13263.86203602999,26716.021466489998,53398.41258456 2025-05-19,00:54:32.000,139,11098479,4765,0,1747616071,13263.96308067999,29484.6166179,53398.32175200001 2025-05-19,00:54:33.000,139,11098408,4165,0,1747616072,13263.94960806,28100.21682981,53398.37066184001 2025-05-19,00:54:34.000,139,11098401,4685,0,1747616073,13263.99002592,29945.989225530007,53398.377648960006 2025-05-19,00:54:35.000,139,11098338,4325,0,1747616074,13263.98328960999,26254.423286699996,53398.30079064001 2025-05-19,00:54:36.000,139,11098335,4525,0,1747616075,13264.05065271,32253.38094843,53398.33572624 2025-05-19,00:54:37.000,139,11098372,3885,0,1747616076,13264.02370746999,28561.744518299995,53398.26585504 2025-05-19,00:54:38.000,139,11098371,4485,0,1747616077,13264.097806879996,27177.44341803,53398.377648960006 2025-05-19,00:54:39.000,139,11098401,4445,0,1747616078,13264.097806879996,29946.21479769,53398.37066184001 2025-05-19,00:54:40.000,139,11098313,4605,0,1747616079,13264.13148843,35022.272163300004,53398.3916232 2025-05-19,00:54:41.000,139,11098481,4325,0,1747616080,13264.09107057,32714.915686049993,53398.37066184001 2025-05-19,00:54:42.000,139,11098365,4965,0,1747616081,13264.118015809996,30869.058700769994,53398.356687600004 2025-05-19,00:54:43.000,139,11098355,4605,0,1747616082,13264.118015809996,27177.422270640003,53398.34271336 2025-05-19,00:54:44.000,139,11098456,4325,0,1747616083,13264.138224739996,28100.3789598,53398.475468640005 2025-05-19,00:54:45.000,139,11098507,4525,0,1747616084,13264.118015809996,27638.710288710005,53398.34970048001 2025-05-19,00:54:46.000,139,11098493,4365,0,1747616085,13264.219060459996,27638.710288710005,53398.3916232 2025-05-19,00:54:47.000,139,11098384,4285,0,1747616086,13264.239269389996,31330.233932760006,53398.48245576 2025-05-19,00:54:48.000,139,11098398,4165,0,1747616087,13264.286423559992,28561.50484788,53398.5313656 2025-05-19,00:54:49.000,139,11098444,4125,0,1747616088,13264.353786660002,33175.99927935,53398.49643000001 2025-05-19,00:54:50.000,139,11098395,4645,0,1747616089,13264.373995590002,32714.35175565,53398.51040424 2025-05-19,00:54:51.000,139,11098337,4725,0,1747616090,13264.407677139992,30407.04462231,53398.48245576 2025-05-19,00:54:52.000,139,11098452,3125,0,1747616091,13264.454831310002,29945.538081210005,53398.524378480004 2025-05-19,00:54:53.000,139,11098495,4845,0,1747616092,13264.468303929993,29945.59447425,53398.55232696 2025-05-19,00:54:54.000,139,11098437,4885,0,1747616093,13264.475040240002,30868.417229939994,53398.545339840006 2025-05-19,00:54:55.000,139,11098353,4605,0,1747616094,13264.515458100002,33637.30844481,53398.524378480004 2025-05-19,00:54:56.000,139,11098435,4925,0,1747616095,13264.569348579993,27176.97817545,53398.56630120001 2025-05-19,00:54:57.000,139,11098309,4805,0,1747616096,13264.535667030003,29022.687128999998,53398.545339840006 2025-05-19,00:54:58.000,139,11098377,5125,0,1747616097,13264.535667030003,29022.722374649995,53398.63617240001 2025-05-19,00:54:59.000,139,11098478,4205,0,1747616098,13264.535667030003,28099.836176790006,53398.53835272001 2025-05-19,00:55:00.000,139,11098380,4485,0,1747616099,13264.562612269998,28561.335668760003,53398.55232696 2025-05-19,00:55:01.000,139,11098444,4325,0,1747616100,13264.569348579993,32714.35175565,53398.62219816 2025-05-19,00:55:02.000,139,11098366,4045,0,1747616101,13264.475040240002,27638.4494709,53398.50341712 2025-05-19,00:55:03.000,139,11098383,4565,0,1747616102,13264.475040240002,26254.091977589997,53398.6012368 2025-05-19,00:55:04.000,139,11098427,4565,0,1747616103,13264.421149759997,25792.521994320006,53398.62219816 2025-05-19,00:55:05.000,139,11098411,4525,0,1747616104,13264.306632489992,26715.443437830007,53398.545339840006 2025-05-19,00:55:06.000,139,11098425,4365,0,1747616105,13264.286423559992,34559.97611964001,53398.692069360004 2025-05-19,00:55:07.000,139,11098445,4805,0,1747616106,13264.205587839991,30406.88954145,53398.57328832 2025-05-19,00:55:08.000,139,11098519,4565,0,1747616107,13264.165169979991,27176.65391547,53398.594249680005 2025-05-19,00:55:09.000,139,11098349,4605,0,1747616108,13264.05065271,28560.990261390005,53398.58726256001 2025-05-19,00:55:10.000,139,11098393,4565,0,1747616109,13264.03044378,29483.79891882,53398.60822392 2025-05-19,00:55:11.000,139,11098449,4565,0,1747616110,13263.96981699,25330.627751070002,53398.62219816 2025-05-19,00:55:12.000,139,11098459,4805,0,1747616111,13263.94960806,31790.887529130006,53398.594249680005 2025-05-19,00:55:13.000,139,11098423,4645,0,1747616112,13263.895717579995,29022.102051210008,53398.62219816 2025-05-19,00:55:14.000,139,11098445,4485,0,1747616113,13263.895717579995,27637.659968339998,53398.545339840006 2025-05-19,00:55:15.000,139,11098385,4525,0,1747616114,13263.875508649995,27176.259164190007,53398.545339840006 2025-05-19,00:55:16.000,139,11098470,4045,0,1747616115,13263.96308067999,35020.608568619995,53398.68508224001 2025-05-19,00:55:17.000,139,11098455,4445,0,1747616116,13263.875508649995,28560.285348389996,53398.58726256001 2025-05-19,00:55:18.000,139,11098454,4485,0,1747616117,13263.86877234,23484.368965379996,53398.545339840006 2025-05-19,00:55:19.000,139,11098378,4445,0,1747616118,13263.90245388999,34097.65892859,53398.426558800005 2025-05-19,00:55:20.000,139,11098387,4685,0,1747616119,13263.84856341,29021.636808630006,53398.56630120001 2025-05-19,00:55:21.000,139,11098360,4365,0,1747616120,13263.88898127,30867.40215522,53398.46848152001 2025-05-19,00:55:22.000,139,11098394,3685,0,1747616121,13263.855299719995,28560.123218399996,53398.48944288001 2025-05-19,00:55:23.000,139,11098479,5044,0,1747616122,13263.82161816999,29021.474678640006,53398.45450728 2025-05-19,00:55:24.000,139,11098345,4685,0,1747616123,13263.774463999995,24407.057787600002,53398.49643000001 2025-05-19,00:55:25.000,139,11098329,4885,0,1747616124,13263.74751876,33636.01845402,53398.45450728 2025-05-19,00:55:26.000,139,11098466,4325,0,1747616125,13263.592583629994,32251.689157229994,53398.51739136001 2025-05-19,00:55:27.000,139,11098359,5044,0,1747616126,13263.585847319999,29944.523006489995,53398.39861032001 2025-05-19,00:55:28.000,139,11098359,4605,0,1747616127,13263.525220529998,29944.389073020007,53398.307777760005 2025-05-19,00:55:29.000,139,11098379,4365,0,1747616128,13263.518484219989,25791.46462482,53398.31476488 2025-05-19,00:55:30.000,139,11098384,4004,0,1747616129,13263.498275289989,26714.40721572,53398.29380352 2025-05-19,00:55:31.000,139,11098405,4725,0,1747616130,13263.484802669998,29021.657956020004,53398.26585504 2025-05-19,00:55:32.000,139,11098388,3405,0,1747616131,13263.491538979993,28098.807003809998,53398.25188080001 2025-05-19,00:55:33.000,139,11098410,4165,0,1747616132,13263.464593739998,27175.878511169998,53398.2169452 2025-05-19,00:55:34.000,139,11098394,4125,0,1747616133,13263.424175879998,28560.25715187,53398.12611264 2025-05-19,00:55:35.000,139,11098497,4245,0,1747616134,13263.451121119993,32713.188649200005,53398.11912552 2025-05-19,00:55:36.000,139,11098473,4445,0,1747616135,13263.370285399993,29483.101054950006,53398.042267200006 2025-05-19,00:55:37.000,139,11098377,4605,0,1747616136,13263.370285399993,30405.895614120003,53397.96540888001 2025-05-19,00:55:38.000,139,11098365,4485,0,1747616137,13263.424175879998,30867.310516530008,53398.03528008001 2025-05-19,00:55:39.000,139,11098444,3725,0,1747616138,13263.417439569988,29482.938924960006,53397.9374604 2025-05-19,00:55:40.000,139,11098393,4645,0,1747616139,13263.424175879998,29482.931875830007,53398.00034448 2025-05-19,00:55:41.000,139,11098330,4045,0,1747616140,13263.444384809998,30405.76168065,53397.95143464 2025-05-19,00:55:42.000,139,11098360,3725,0,1747616141,13263.444384809998,32712.899634870002,53397.874576320006 2025-05-19,00:55:43.000,139,11098317,4525,0,1747616142,13263.410703259993,27175.55425119,53397.9374604 2025-05-19,00:55:44.000,139,11098322,4285,0,1747616143,13263.309658609993,28098.355859489995,53397.86060208 2025-05-19,00:55:45.000,139,11098450,4045,0,1747616144,13263.242295509997,30866.951010899997,53397.88156344 2025-05-19,00:55:46.000,139,11098241,4765,0,1747616145,13263.195141340002,31789.84425789,53397.86060208 2025-05-19,00:55:47.000,139,11098406,4405,0,1747616146,13263.100832999997,31789.872454409997,53397.8326536 2025-05-19,00:55:48.000,139,11098374,4525,0,1747616147,13263.067151449992,32712.659964449995,53397.76976952 2025-05-19,00:55:49.000,139,11098355,4525,0,1747616148,13262.959370489996,29943.99432174,53397.755795280005 2025-05-19,00:55:50.000,139,11098389,4725,0,1747616149,13262.939161559996,32712.75865227,53397.6929112 2025-05-19,00:55:51.000,139,11098324,4565,0,1747616150,13262.80443535999,32712.667013579994,53397.67893696001 2025-05-19,00:55:52.000,139,11098343,3804,0,1747616151,13262.71012702,28098.250122540005,53397.65797560001 2025-05-19,00:55:53.000,139,11098466,4445,0,1747616152,13262.656236539995,29021.094025619997,53397.54618168 2025-05-19,00:55:54.000,139,11098443,4965,0,1747616153,13262.60908237,27175.328679030004,53397.54618168 2025-05-19,00:55:55.000,139,11098277,4805,0,1747616154,13262.50803772,24868.099086119997,53397.56714304 2025-05-19,00:55:56.000,139,11098331,4645,0,1747616155,13262.50803772,27175.194745560002,53397.44137488001 2025-05-19,00:55:57.000,139,11098405,4805,0,1747616156,13262.427201999999,24406.529102850007,53397.40643928 2025-05-19,00:55:58.000,139,11098391,4605,0,1747616157,13262.359838899989,28559.552238870005,53397.42740064 2025-05-19,00:55:59.000,139,11098422,3804,0,1747616158,13262.339629969989,29482.396141949997,53397.42740064 2025-05-19,00:56:00.000,139,11098318,4045,0,1747616159,13262.305948419998,29020.938944759997,53397.35752944 2025-05-19,00:56:01.000,139,11098360,4325,0,1747616160,13262.258794249989,29943.768749580006,53397.3086196 2025-05-19,00:56:02.000,139,11098360,4004,0,1747616161,13262.272266869993,27636.546205799998,53397.23176128 2025-05-19,00:56:03.000,139,11098396,3765,0,1747616162,13262.238585319988,29943.83219175,53397.17586432001 2025-05-19,00:56:04.000,139,11098483,4725,0,1747616163,13262.312684729994,30405.211848510007,53397.203812800006 2025-05-19,00:56:05.000,139,11098437,4725,0,1747616164,13262.346366279999,26713.61066403,53397.14791584001 2025-05-19,00:56:06.000,139,11098286,4125,0,1747616165,13262.366575209999,33635.36288493,53397.11298024 2025-05-19,00:56:07.000,139,11098300,3965,0,1747616166,13262.353102589994,29482.325650650004,53396.9941992 2025-05-19,00:56:08.000,139,11098400,4125,0,1747616167,13262.433938309994,29020.91779737,53397.05708328001 2025-05-19,00:56:09.000,139,11098512,4405,0,1747616168,13262.48109247999,29482.248110219996,53396.917340880005 2025-05-19,00:56:10.000,139,11098462,4045,0,1747616169,13262.494565099994,25790.759711820006,53397.02913480001 2025-05-19,00:56:11.000,139,11098376,3965,0,1747616170,13262.58213712999,30405.190701119995,53396.966250720005 2025-05-19,00:56:12.000,139,11098377,4845,0,1747616171,13262.62255498999,27636.405223199996,53396.95926360001 2025-05-19,00:56:13.000,139,11098389,4445,0,1747616172,13262.64276391999,29020.706323470004,53396.917340880005 2025-05-19,00:56:14.000,139,11098446,4045,0,1747616173,13262.71012702,31789.322622270003,53396.80554696 2025-05-19,00:56:15.000,139,11098463,4445,0,1747616174,13262.75054488,31789.35786792,53396.89637952 2025-05-19,00:56:16.000,139,11098449,4445,0,1747616175,13262.71012702,24406.366972860007,53396.81253408001 2025-05-19,00:56:17.000,139,11098378,4285,0,1747616176,13262.79096274,29943.465636990004,53396.798559840005 2025-05-19,00:56:18.000,139,11098337,4925,0,1747616177,13262.76401749999,30866.43642441,53396.75663712 2025-05-19,00:56:19.000,139,11098316,4405,0,1747616178,13262.75054488,28559.28437193,53396.77061136001 2025-05-19,00:56:20.000,139,11098315,4645,0,1747616179,13262.80443535999,27636.35587929,53396.66580456 2025-05-19,00:56:21.000,139,11098187,4765,0,1747616180,13262.82464428999,34096.53811692,53396.65183032001 2025-05-19,00:56:22.000,139,11098389,4565,0,1747616181,13262.89200739,31327.91476899,53396.65881744 2025-05-19,00:56:23.000,139,11098357,4805,0,1747616182,13262.87179846,27174.926878619997,53396.679778800004 2025-05-19,00:56:24.000,139,11098484,4285,0,1747616183,13262.898743699996,31789.230983579997,53396.630868960005 2025-05-19,00:56:25.000,139,11098340,4365,0,1747616184,13262.878534769996,33173.75060688,53396.63785608 2025-05-19,00:56:26.000,139,11098473,4765,0,1747616185,13262.939161559996,30866.513964840007,53396.6099076 2025-05-19,00:56:27.000,139,11098379,4845,0,1747616186,13262.89200739,30866.74658613,53396.630868960005 2025-05-19,00:56:28.000,139,11098416,4285,0,1747616187,13262.885271079991,31328.161488540005,53396.55401064001 2025-05-19,00:56:29.000,139,11098430,4165,0,1747616188,13262.925688939991,29943.930879570005,53396.62388184001 2025-05-19,00:56:30.000,139,11098344,4085,0,1747616189,13262.91221632,30405.331683719996,53396.58894624 2025-05-19,00:56:31.000,139,11098322,4085,0,1747616190,13262.999788349996,34096.869426029996,53396.59593336 2025-05-19,00:56:32.000,139,11098462,4485,0,1747616191,13262.999788349996,29482.51597716,53396.50510080001 2025-05-19,00:56:33.000,139,11098418,4245,0,1747616192,13262.999788349996,28559.75666364,53396.533049280006 2025-05-19,00:56:34.000,139,11098282,4125,0,1747616193,13263.033469900001,32251.238012910006,53396.49811368 2025-05-19,00:56:35.000,139,11098177,4325,0,1747616194,13263.006524659992,31789.773766590006,53396.463178080005 2025-05-19,00:56:36.000,139,11098380,4165,0,1747616195,13262.999788349996,28098.193729499995,53396.4701652 2025-05-19,00:56:37.000,139,11098336,4085,0,1747616196,13263.114305620002,25791.062824409993,53396.58894624 2025-05-19,00:56:38.000,139,11098416,4045,0,1747616197,13263.094096690002,25791.055775279994,53396.56099776 2025-05-19,00:56:39.000,139,11098398,4045,0,1747616198,13263.087360379992,31789.921798320007,53396.56099776 2025-05-19,00:56:40.000,139,11098448,3965,0,1747616199,13263.127778239992,31328.485748520005,53396.5400364 2025-05-19,00:56:41.000,139,11098358,3965,0,1747616200,13263.127778239992,32251.428339420003,53396.49811368 2025-05-19,00:56:42.000,139,11098362,3565,0,1747616201,13263.067151449992,29021.39008908,53396.50510080001 2025-05-19,00:56:43.000,139,11098425,4445,0,1747616202,13263.087360379992,30405.684140219993,53396.512087920004 2025-05-19,00:56:44.000,139,11098484,4045,0,1747616203,13263.107569309992,26252.646905939997,53396.47715232001 2025-05-19,00:56:45.000,139,11098451,4645,0,1747616204,13263.094096690002,33174.335684670004,53396.39330688 2025-05-19,00:56:46.000,139,11098447,4645,0,1747616205,13263.100832999997,32251.414241160004,53396.5400364 2025-05-19,00:56:47.000,139,11098297,4965,0,1747616206,13263.053678830001,27637.039644899996,53396.49112656 2025-05-19,00:56:48.000,139,11098346,4285,0,1747616207,13263.006524659992,29944.2903852,53396.49811368 2025-05-19,00:56:49.000,139,11098389,4965,0,1747616208,13262.865062149991,28559.996334059993,53396.414268240005 2025-05-19,00:56:50.000,139,11098553,4485,0,1747616209,13262.945897869991,29944.431367800003,53396.4701652 2025-05-19,00:56:51.000,139,11098315,4685,0,1747616210,13262.81117167,25791.337740479998,53396.37234552 2025-05-19,00:56:52.000,139,11098405,4805,0,1747616211,13262.77075381,29944.593497790003,53396.38631976001 2025-05-19,00:56:53.000,139,11098447,4725,0,1747616212,13262.757281189995,31328.950991100006,53396.42125536 2025-05-19,00:56:54.000,139,11098382,4645,0,1747616213,13262.71012702,31328.972138490004,53396.295487200005 2025-05-19,00:56:55.000,139,11098431,4925,0,1747616214,13262.68318177999,28560.158464050008,53396.27452584 2025-05-19,00:56:56.000,139,11098373,4685,0,1747616215,13262.656236539995,28098.94093728,53396.225616 2025-05-19,00:56:57.000,139,11098361,4605,0,1747616216,13262.50130140999,31790.542121759994,53396.0858736 2025-05-19,00:56:58.000,139,11098487,4685,0,1747616217,13262.50803772,29944.64989083,53396.23260312 2025-05-19,00:56:59.000,139,11098461,4525,0,1747616218,13262.48109247999,27176.104083330007,53396.10683496 2025-05-19,00:57:00.000,139,11098450,4004,0,1747616219,13262.366575209999,30867.70526781,53396.00202816001 2025-05-19,00:57:01.000,139,11098296,4125,0,1747616220,13262.299212109989,27176.18867289,53395.98106680001 2025-05-19,00:57:02.000,139,11098431,4805,0,1747616221,13262.157749599988,30406.40315148,53395.98106680001 2025-05-19,00:57:03.000,139,11098385,4485,0,1747616222,13262.103859119998,25330.514964989998,53396.02298952001 2025-05-19,00:57:04.000,139,11098391,4405,0,1747616223,13262.103859119998,31790.78179218,53395.91818272 2025-05-19,00:57:05.000,139,11098444,4045,0,1747616224,13261.942187679997,29944.981199939997,53395.82735016 2025-05-19,00:57:06.000,139,11098306,4085,0,1747616225,13261.847879339992,28560.74354184,53395.77844032 2025-05-19,00:57:07.000,139,11098517,4605,0,1747616226,13261.881560889997,24407.621717999995,53395.862285760006 2025-05-19,00:57:08.000,139,11098389,4485,0,1747616227,13261.760307309996,31790.8099887,53395.7714532 2025-05-19,00:57:09.000,139,11098359,4405,0,1747616228,13261.639053729996,28099.074870750002,53395.645685040006 2025-05-19,00:57:10.000,139,11098351,4725,0,1747616229,13261.618844799996,33636.61058094,53395.72953048 2025-05-19,00:57:11.000,139,11098460,3965,0,1747616230,13261.59189956,30406.304463659995,53395.72953048 2025-05-19,00:57:12.000,139,11098441,4165,0,1747616231,13261.436964429995,31790.690153489995,53395.63869792001 2025-05-19,00:57:13.000,139,11098430,4085,0,1747616232,13261.457173359995,31790.683104359996,53395.575813840005 2025-05-19,00:57:14.000,139,11098496,4085,0,1747616233,13261.30897454,26714.660984400005,53395.55485248 2025-05-19,00:57:15.000,139,11098459,4525,0,1747616234,13261.43022812,26714.653935270006,53395.575813840005 2025-05-19,00:57:16.000,139,11098207,4565,0,1747616235,13261.34265608999,23945.861408220007,53395.4919684 2025-05-19,00:57:17.000,139,11098272,4045,0,1747616236,13261.356128709995,34097.673026849996,53395.56882672001 2025-05-19,00:57:18.000,139,11098335,4645,0,1747616237,13261.36286501999,28098.701266860007,53395.38017448001 2025-05-19,00:57:19.000,139,11098360,4445,0,1747616238,13261.36960133,30405.91676151,53395.38017448001 2025-05-19,00:57:20.000,139,11098257,4925,0,1747616239,13261.26855668,29944.515957359996,53395.33126464001 2025-05-19,00:57:21.000,139,11098259,5285,0,1747616240,13261.174248339994,33174.46256901001,53395.22645784 2025-05-19,00:57:22.000,139,11098531,4565,0,1747616241,13261.207929889999,30405.888564990004,53395.26139344001 2025-05-19,00:57:23.000,139,11098547,4685,0,1747616242,13261.194457269994,27637.096037940006,53395.21947072 2025-05-19,00:57:24.000,139,11098497,4965,0,1747616243,13261.248347749999,29021.418285599997,53395.28235480001 2025-05-19,00:57:25.000,139,11098366,4325,0,1747616244,13261.093412619994,27637.15948011,53395.18453512001 2025-05-19,00:57:26.000,139,11098414,4205,0,1747616245,13261.086676309998,33635.83517664,53395.19850936 2025-05-19,00:57:27.000,139,11098376,4245,0,1747616246,13261.066467379998,29944.233992160007,53395.07972832 2025-05-19,00:57:28.000,139,11098263,4885,0,1747616247,13260.978895349988,27175.582447709996,53395.03081848 2025-05-19,00:57:29.000,139,11098210,4045,0,1747616248,13260.918268560003,30867.134288279995,53395.05876696 2025-05-19,00:57:30.000,139,11098446,4205,0,1747616249,13260.864378079998,25791.098070060005,53395.002870000004 2025-05-19,00:57:31.000,139,11098370,4205,0,1747616250,13260.864378079998,27637.081939680007,53395.03081848 2025-05-19,00:57:32.000,139,11098376,4004,0,1747616251,13260.702706639997,31328.281323749994,53394.96793440001 2025-05-19,00:57:33.000,139,11098320,3965,0,1747616252,13260.736388190002,28559.74961451,53394.96094728 2025-05-19,00:57:34.000,139,11098311,4525,0,1747616253,13260.547771509991,31789.85130702,53394.82120488 2025-05-19,00:57:35.000,139,11098479,4525,0,1747616254,13260.541035199996,31789.752619199993,53394.91203744 2025-05-19,00:57:36.000,139,11098537,4605,0,1747616255,13260.527562579991,33174.0607686,53394.73037232001 2025-05-19,00:57:37.000,139,11098498,4165,0,1747616256,13260.446726859991,29021.030583450003,53394.75832080001 2025-05-19,00:57:38.000,139,11098414,3965,0,1747616257,13260.379363759996,25790.84430138,53394.59062992001 2025-05-19,00:57:39.000,139,11098453,4325,0,1747616258,13260.379363759996,29482.459584120006,53394.66050112001 2025-05-19,00:57:40.000,139,11098426,4245,0,1747616259,13260.35241852,30405.155455469998,53394.618578400004 2025-05-19,00:57:41.000,139,11098376,4085,0,1747616260,13260.28505541999,29482.38204369,53394.64652688 2025-05-19,00:57:42.000,139,11098471,3685,0,1747616261,13260.419781619996,29020.769765639998,53394.471848880006 2025-05-19,00:57:43.000,139,11098398,4165,0,1747616262,13260.379363759996,27174.87753471,53394.478836 2025-05-19,00:57:44.000,139,11098443,4805,0,1747616263,13260.38610006999,27174.870485580002,53394.520758720006 2025-05-19,00:57:45.000,139,11098406,4085,0,1747616264,13260.439990549996,28559.192733239994,53394.45787464 2025-05-19,00:57:46.000,139,11098369,4925,0,1747616265,13260.446726859991,26251.913796420005,53394.49281024001 2025-05-19,00:57:47.000,139,11098267,3804,0,1747616266,13260.446726859991,30866.27429442,53394.42992616 2025-05-19,00:57:48.000,139,11098400,4405,0,1747616267,13260.541035199996,29943.36694917,53394.42992616 2025-05-19,00:57:49.000,139,11098365,4885,0,1747616268,13260.534298890001,33634.84829844,53394.46486176001 2025-05-19,00:57:50.000,139,11098421,4805,0,1747616269,13260.635343540001,37326.322598579995,53394.38101632 2025-05-19,00:57:51.000,139,11098307,4645,0,1747616270,13260.669025089992,30404.65496724,53394.31813224 2025-05-19,00:57:52.000,139,11098467,4004,0,1747616271,13260.770069739992,26713.004438849995,53394.31813224 2025-05-19,00:57:53.000,139,11098414,4245,0,1747616272,13260.850905459993,30404.436444210005,53394.22729968001 2025-05-19,00:57:54.000,139,11098284,4125,0,1747616273,13260.864378079998,30865.816100969998,53394.25524816001 2025-05-19,00:57:55.000,139,11098391,4925,0,1747616274,13260.951950109993,27174.200818230005,53394.27620952001 2025-05-19,00:57:56.000,139,11098362,4325,0,1747616275,13261.079939999989,31327.181659470007,53394.22031256 2025-05-19,00:57:57.000,139,11098425,4645,0,1747616276,13261.127094169999,29019.888624390005,53394.234286800005 2025-05-19,00:57:58.000,139,11098333,4725,0,1747616277,13261.34265608999,26712.553294530007,53394.29018376 2025-05-19,00:57:59.000,139,11098417,4445,0,1747616278,13261.40328287999,36402.73148772,53394.26223528 2025-05-19,00:58:00.000,139,11098405,4405,0,1747616279,13261.45043705,26251.124293860004,53394.234286800005 2025-05-19,00:58:01.000,139,11098377,4725,0,1747616280,13261.58516324999,28558.107167220005,53394.14345424 2025-05-19,00:58:02.000,139,11098472,4205,0,1747616281,13261.746834689991,28558.121265480004,53394.15044136 2025-05-19,00:58:03.000,139,11098293,4405,0,1747616282,13261.908506129992,30403.661039910003,53394.17838984001 2025-05-19,00:58:04.000,139,11098442,4004,0,1747616283,13261.942187679997,29942.21089185,53394.27620952001 2025-05-19,00:58:05.000,139,11098328,3965,0,1747616284,13262.130804359993,30403.611696000007,53394.283196640004 2025-05-19,00:58:06.000,139,11098386,4205,0,1747616285,13262.305948419998,32249.179666950004,53394.24127392 2025-05-19,00:58:07.000,139,11098417,4485,0,1747616286,13262.44067461999,33633.565356780004,53394.24127392 2025-05-19,00:58:08.000,139,11098435,4405,0,1747616287,13262.52824665,28557.789956370005,53394.43691328 2025-05-19,00:58:09.000,139,11098241,4445,0,1747616288,13262.71012702,33172.07291394001,53394.29717088001 2025-05-19,00:58:10.000,139,11098143,4365,0,1747616289,13262.757281189995,32710.559323709997,53394.46486176001 2025-05-19,00:58:11.000,139,11098243,3804,0,1747616290,13262.972843110001,30864.793977120004,53394.401977680005 2025-05-19,00:58:12.000,139,11098278,3605,0,1747616291,13262.999788349996,24404.84436078,53394.32511936001 2025-05-19,00:58:13.000,139,11098450,3885,0,1747616292,13263.168196099992,23481.824229449994,53394.36005496 2025-05-19,00:58:14.000,139,11098261,4605,0,1747616293,13263.289449679993,33633.36093200999,53394.450887520004 2025-05-19,00:58:15.000,139,11098341,4685,0,1747616294,13263.370285399993,33633.382079400006,53394.45787464 2025-05-19,00:58:16.000,139,11098326,4405,0,1747616295,13263.410703259993,23481.859475100006,53394.43691328 2025-05-19,00:58:17.000,139,11098310,4445,0,1747616296,13263.505011599998,30403.428418619995,53394.283196640004 2025-05-19,00:58:18.000,139,11098405,4685,0,1747616297,13263.498275289989,30403.350878190002,53394.42992616 2025-05-19,00:58:19.000,139,11098275,3845,0,1747616298,13263.65994672999,29941.935975779998,53394.304158000006 2025-05-19,00:58:20.000,139,11098387,4685,0,1747616299,13263.754255069995,31326.335763869996,53394.332106480004 2025-05-19,00:58:21.000,139,11098392,3565,0,1747616300,13263.78793662,26712.116248470003,53394.50678448 2025-05-19,00:58:22.000,139,11098450,4405,0,1747616301,13263.82835448,31787.891648880002,53394.45787464 2025-05-19,00:58:23.000,139,11098212,3685,0,1747616302,13263.86877234,33633.76978155,53394.520758720006 2025-05-19,00:58:24.000,139,11098302,3605,0,1747616303,13263.976553299995,32249.475730410006,53394.48582312 2025-05-19,00:58:25.000,139,11098374,4325,0,1747616304,13263.98328960999,29019.352890509996,53394.46486176001 2025-05-19,00:58:26.000,139,11098359,4605,0,1747616305,13264.084334259991,32249.475730410006,53394.43691328 2025-05-19,00:58:27.000,139,11098401,4885,0,1747616306,13264.064125329991,28096.607675249994,53394.520758720006 2025-05-19,00:58:28.000,139,11098332,3325,0,1747616307,13263.96981699,27635.277362399996,53394.56268144001 2025-05-19,00:58:29.000,139,11098313,4565,0,1747616308,13264.118015809996,29942.478758790006,53394.57665568 2025-05-19,00:58:30.000,139,11098306,3325,0,1747616309,13264.097806879996,30404.062840319995,53394.569668560005 2025-05-19,00:58:31.000,139,11098345,3645,0,1747616310,13264.205587839991,30865.449546210002,53394.61159128001 2025-05-19,00:58:32.000,139,11098420,4525,0,1747616311,13264.225796769992,28096.69226481,53394.62556552 2025-05-19,00:58:33.000,139,11098335,4365,0,1747616312,13264.340314039997,28558.227002429994,53394.67447536 2025-05-19,00:58:34.000,139,11098366,3965,0,1747616313,13264.286423559992,33172.61569695,53394.63255264001 2025-05-19,00:58:35.000,139,11098483,3725,0,1747616314,13264.320105109997,29942.56334835,53394.75133368 2025-05-19,00:58:36.000,139,11098395,3645,0,1747616315,13264.394204520002,29942.55629922,53394.618578400004 2025-05-19,00:58:37.000,139,11098361,3685,0,1747616316,13264.373995590002,29481.049758120003,53394.68146248001 2025-05-19,00:58:38.000,139,11098186,3444,0,1747616317,13264.400940829997,29481.014512470007,53394.68146248001 2025-05-19,00:58:39.000,139,11098392,3165,0,1747616318,13264.434622380002,27173.7708213,53394.75133368 2025-05-19,00:58:40.000,139,11098301,3924,0,1747616319,13264.515458100002,29942.429414879996,53394.737359440005 2025-05-19,00:58:41.000,139,11098309,3885,0,1747616320,13264.542403339998,29480.838284219994,53394.75832080001 2025-05-19,00:58:42.000,139,11098519,4565,0,1747616321,13264.454831310002,35479.59857031,53394.71639808 2025-05-19,00:58:43.000,139,11098357,4845,0,1747616322,13264.576084889988,30865.223974049994,53394.70242384 2025-05-19,00:58:44.000,139,11098299,5005,0,1747616323,13264.495249170002,24405.091080330007,53394.786269280004 2025-05-19,00:58:45.000,139,11098377,5205,0,1747616324,13264.609766439993,27635.016544590006,53394.7932564 2025-05-19,00:58:46.000,139,11098455,3765,0,1747616325,13264.555875960003,27173.658035219996,53394.70941096001 2025-05-19,00:58:47.000,139,11098295,5085,0,1747616326,13264.515458100002,28096.311611790006,53394.76530792 2025-05-19,00:58:48.000,139,11098384,3845,0,1747616327,13264.501985479998,25327.815148199996,53394.77928216001 2025-05-19,00:58:49.000,139,11098295,4725,0,1747616328,13264.427886069992,27173.502954359996,53394.76530792 2025-05-19,00:58:50.000,139,11098291,3804,0,1747616329,13264.461567619997,32710.636864140004,53394.82120488 2025-05-19,00:58:51.000,139,11098317,5044,0,1747616330,13264.475040240002,31787.60263455,53394.835179120004 2025-05-19,00:58:52.000,139,11098229,4885,0,1747616331,13264.448094999992,29480.535171630007,53394.82120488 2025-05-19,00:58:53.000,139,11098343,5005,0,1747616332,13264.454831310002,26711.911823700008,53394.89806320001 2025-05-19,00:58:54.000,139,11098356,3965,0,1747616333,13264.495249170002,27634.840316340007,53394.786269280004 2025-05-19,00:58:55.000,139,11098393,5005,0,1747616334,13264.421149759997,26712.00346239,53394.84216624 2025-05-19,00:58:56.000,139,11098401,4525,0,1747616335,13264.488512859993,31787.75066628,53394.786269280004 2025-05-19,00:58:57.000,139,11098303,4485,0,1747616336,13264.475040240002,29480.492876849996,53394.807230640006 2025-05-19,00:58:58.000,139,11098365,4045,0,1747616337,13264.468303929993,33633.37503027001,53394.87710184001 2025-05-19,00:58:59.000,139,11098309,4565,0,1747616338,13264.475040240002,31326.237076050005,53394.80024352001 2025-05-19,00:59:00.000,139,11098418,3924,0,1747616339,13264.387468209992,25789.011527580005,53394.786269280004 2025-05-19,00:59:01.000,139,11098366,3444,0,1747616340,13264.454831310002,29480.42943468,53394.807230640006 2025-05-19,00:59:02.000,139,11098366,4485,0,1747616341,13264.461567619997,28557.543236819998,53394.786269280004 2025-05-19,00:59:03.000,139,11098313,3965,0,1747616342,13264.454831310002,25788.800053679995,53394.82819200001 2025-05-19,00:59:04.000,139,11098327,4485,0,1747616343,13264.495249170002,27173.12935047,53394.91902456 2025-05-19,00:59:05.000,139,11098340,3285,0,1747616344,13264.501985479998,24865.871561039996,53394.91203744 2025-05-19,00:59:06.000,139,11098341,4685,0,1747616345,13264.549139649993,24404.393216459997,53394.96793440001 2025-05-19,00:59:07.000,139,11098482,4085,0,1747616346,13264.501985479998,27172.840336139998,53394.93998592 2025-05-19,00:59:08.000,139,11098406,4365,0,1747616347,13264.528930719993,20712.82727763,53394.9329988 2025-05-19,00:59:09.000,139,11098371,3725,0,1747616348,13264.562612269998,26249.982334800006,53394.93998592 2025-05-19,00:59:10.000,139,11098444,3245,0,1747616349,13264.569348579993,29479.95009384,53394.953960160004 2025-05-19,00:59:11.000,139,11098361,4925,0,1747616350,13264.468303929993,27172.734599190007,53394.98190864 2025-05-19,00:59:12.000,139,11098406,4325,0,1747616351,13264.562612269998,31786.97526198,53394.974921520006 2025-05-19,00:59:13.000,139,11098440,3485,0,1747616352,13264.488512859993,30402.58252302,53395.04479272001 2025-05-19,00:59:14.000,139,11098354,4645,0,1747616353,13264.461567619997,29018.35896318,53395.00985712 2025-05-19,00:59:15.000,139,11098355,4925,0,1747616354,13264.448094999992,27634.015568129995,53394.98889576 2025-05-19,00:59:16.000,139,11098415,5245,0,1747616355,13264.441358689997,26710.967240280006,53395.00985712 2025-05-19,00:59:17.000,139,11098361,4085,0,1747616356,13264.441358689997,27172.34689704,53395.00985712 2025-05-19,00:59:18.000,139,11098418,3605,0,1747616357,13264.421149759997,30863.72955849,53395.10068968 2025-05-19,00:59:19.000,139,11098289,5245,0,1747616358,13264.421149759997,28556.507014710005,53395.05177984 2025-05-19,00:59:20.000,139,11098402,3685,0,1747616359,13264.441358689997,26249.362011360005,53395.06575408001 2025-05-19,00:59:21.000,139,11098403,4165,0,1747616360,13264.421149759997,27172.093128360008,53395.14959952 2025-05-19,00:59:22.000,139,11098401,4645,0,1747616361,13264.387468209992,28094.838343619995,53395.1076768 2025-05-19,00:59:23.000,139,11098462,4125,0,1747616362,13264.394204520002,26710.586587259997,53395.1076768 2025-05-19,00:59:24.000,139,11098465,4885,0,1747616363,13264.441358689997,27633.402293820007,53395.170560880004 2025-05-19,00:59:25.000,139,11098305,3725,0,1747616364,13264.407677139992,29479.111247370005,53395.16357376001 2025-05-19,00:59:26.000,139,11098399,3965,0,1747616365,13264.394204520002,30401.884659150004,53395.177548 2025-05-19,00:59:27.000,139,11098349,4085,0,1747616366,13264.320105109997,28094.690311889994,53395.20549648 2025-05-19,00:59:28.000,139,11098455,4565,0,1747616367,13264.266214629992,30401.835315239994,53395.09370256001 2025-05-19,00:59:29.000,139,11098347,3645,0,1747616368,13264.219060459996,25787.411375070005,53395.1076768 2025-05-19,00:59:30.000,139,11098215,4725,0,1747616369,13264.1112795,31324.55233398,53395.121651040005 2025-05-19,00:59:31.000,139,11098420,3405,0,1747616370,13264.057389019996,29017.245200639998,53395.25440632 2025-05-19,00:59:32.000,139,11098566,4605,0,1747616371,13264.03044378,32247.269352720003,53395.22645784 2025-05-19,00:59:33.000,139,11098279,4525,0,1747616372,13263.92939913,31785.791008140004,53395.191522240006 2025-05-19,00:59:34.000,139,11098365,4445,0,1747616373,13263.915926509995,25325.883686579997,53395.16357376001 2025-05-19,00:59:35.000,139,11098329,4605,0,1747616374,13263.80814555,33631.20389823,53395.23344496001 2025-05-19,00:59:36.000,139,11098468,4245,0,1747616375,13263.754255069995,27171.345920580003,53395.12863816 2025-05-19,00:59:37.000,139,11098442,4325,0,1747616376,13263.74078244999,31785.487895550003,53395.11466392001 2025-05-19,00:59:38.000,139,11098516,4165,0,1747616377,13263.74751876,23941.321768499998,53395.072741200005 2025-05-19,00:59:39.000,139,11098448,4085,0,1747616378,13263.68689197,25325.488935300004,53395.06575408001 2025-05-19,00:59:40.000,139,11098447,4485,0,1747616379,13263.626265179999,30401.045812680008,53395.170560880004 2025-05-19,00:59:41.000,139,11098448,4365,0,1747616380,13263.68015565999,30862.326781619995,53395.00985712 2025-05-19,00:59:42.000,139,11098420,4285,0,1747616381,13263.599319939989,30400.792044,53395.072741200005 2025-05-19,00:59:43.000,139,11098355,4845,0,1747616382,13263.572374699994,29478.05387787,53395.023831360006 2025-05-19,00:59:44.000,139,11098463,5005,0,1747616383,13263.498275289989,29016.526189380005,53395.1076768 2025-05-19,00:59:45.000,139,11098433,4925,0,1747616384,13263.478066359989,30862.206946410006,53395.002870000004 2025-05-19,00:59:46.000,139,11098290,4645,0,1747616385,13263.457857429989,27170.838383220005,53395.05177984 2025-05-19,00:59:47.000,139,11098423,4445,0,1747616386,13263.424175879998,26709.374136900005,53395.05876696 2025-05-19,00:59:48.000,139,11098493,5125,0,1747616387,13263.410703259993,25786.438595130006,53395.04479272001 2025-05-19,00:59:49.000,139,11098332,4325,0,1747616388,13263.343340159998,31323.480866219994,53395.05177984 2025-05-19,00:59:50.000,139,11098322,3565,0,1747616389,13263.255768130002,32246.19788496,53394.93998592 2025-05-19,00:59:51.000,139,11098394,4365,0,1747616390,13263.195141340002,32246.155590180002,53394.953960160004 2025-05-19,00:59:52.000,139,11098352,3765,0,1747616391,13263.161459789997,28554.885714810007,53394.974921520006 2025-05-19,00:59:53.000,139,11098393,4805,0,1747616392,13263.107569309992,28093.294584150004,53394.98889576 2025-05-19,00:59:54.000,139,11098323,4765,0,1747616393,13263.026733589992,28093.379173709996,53394.94697304001 2025-05-19,00:59:55.000,139,11098373,4565,0,1747616394,13262.993052040001,31323.142507979996,53394.94697304001 2025-05-19,00:59:56.000,139,11098432,4045,0,1747616395,13262.85158953,32707.4788539,53394.835179120004 2025-05-19,00:59:57.000,139,11098389,4445,0,1747616396,13262.85158953,30861.755802090003,53394.96793440001 2025-05-19,00:59:58.000,139,11098474,4125,0,1747616397,13262.80443535999,33630.23816742,53394.84216624 2025-05-19,00:59:59.000,139,11098390,3325,0,1747616398,13262.844853219991,27170.366091510004,53394.96094728 2025-05-19,01:00:00.000,139,11098441,4405,0,1747616399,13262.74380856999,29938.911899009996,53394.84216624 2025-05-19,01:00:01.000,139,11098418,3965,0,1747616400,13262.71012702,32246.00755845,53394.96793440001 2025-05-19,01:00:02.000,139,11098409,4805,0,1747616401,13262.66297284999,27631.823288700005,53394.89107608 2025-05-19,01:00:03.000,139,11098420,4085,0,1747616402,13262.72359963999,31784.40232953,53394.87011472 2025-05-19,01:00:04.000,139,11098399,4325,0,1747616403,13262.68991809,26708.697420419994,53394.92601168001 2025-05-19,01:00:05.000,139,11098469,4605,0,1747616404,13262.656236539995,31784.352985620004,53394.87710184001 2025-05-19,01:00:06.000,139,11098449,4725,0,1747616405,13262.636027609995,30861.48793515,53394.856140480006 2025-05-19,01:00:07.000,139,11098526,4165,0,1747616406,13262.636027609995,29938.53124599,53394.66050112001 2025-05-19,01:00:08.000,139,11098451,4565,0,1747616407,13262.60908237,29938.601737289995,53394.68146248001 2025-05-19,01:00:09.000,139,11098256,4125,0,1747616408,13262.60908237,32245.669200210003,53394.75832080001 2025-05-19,01:00:10.000,139,11098294,4325,0,1747616409,13262.595609749995,29938.496000340005,53394.68146248001 2025-05-19,01:00:11.000,139,11098317,4805,0,1747616410,13262.595609749995,29477.017655760006,53394.68146248001 2025-05-19,01:00:12.000,139,11098304,3924,0,1747616411,13262.595609749995,32245.196908500002,53394.84216624 2025-05-19,01:00:13.000,139,11098387,4805,0,1747616412,13262.58887344,27169.59773634,53394.835179120004 2025-05-19,01:00:14.000,139,11098292,3245,0,1747616413,13262.595609749995,26246.718587609997,53394.77928216001 2025-05-19,01:00:15.000,139,11098508,4325,0,1747616414,13262.52824665,27169.724620680005,53394.80024352001 2025-05-19,01:00:16.000,139,11098421,4605,0,1747616415,13262.56192819999,26246.669243700002,53394.89806320001 2025-05-19,01:00:17.000,139,11098362,4325,0,1747616416,13262.62255498999,26246.577605009996,53394.807230640006 2025-05-19,01:00:18.000,139,11098280,4405,0,1747616417,13262.62255498999,36859.11331130999,53394.7932564 2025-05-19,01:00:19.000,139,11098287,4605,0,1747616418,13262.6292913,29937.91797168,53394.70941096001 2025-05-19,01:00:20.000,139,11098316,4285,0,1747616419,13262.54845558,29937.769939949998,53394.807230640006 2025-05-19,01:00:21.000,139,11098328,3965,0,1747616420,13262.575400819995,29014.904889480007,53394.74434656 2025-05-19,01:00:22.000,139,11098306,4085,0,1747616421,13262.62255498999,27630.631985729997,53394.75832080001 2025-05-19,01:00:23.000,139,11098317,4565,0,1747616422,13262.54171926999,32244.640027229994,53394.77928216001 2025-05-19,01:00:24.000,139,11098323,4445,0,1747616423,13262.52824665,28092.032789880002,53394.74434656 2025-05-19,01:00:25.000,139,11098422,4165,0,1747616424,13262.56192819999,34090.384226430004,53394.74434656 2025-05-19,01:00:26.000,139,11098330,4165,0,1747616425,13262.474356169994,30860.381221739997,53394.84216624 2025-05-19,01:00:27.000,139,11098385,4325,0,1747616426,13262.447410929999,31321.725632849993,53394.737359440005 2025-05-19,01:00:28.000,139,11098382,4125,0,1747616427,13262.386784139999,30860.388270869997,53394.71639808 2025-05-19,01:00:29.000,139,11098348,4085,0,1747616428,13262.386784139999,31783.203977430006,53394.73037232001 2025-05-19,01:00:30.000,139,11098332,4125,0,1747616429,13262.353102589994,31321.894811970007,53394.7233852 2025-05-19,01:00:31.000,139,11098415,4605,0,1747616430,13262.312684729994,29476.207005810007,53394.7932564 2025-05-19,01:00:32.000,139,11098260,4685,0,1747616431,13262.319421039989,27630.617887469998,53394.75133368 2025-05-19,01:00:33.000,139,11098347,4645,0,1747616432,13262.285739489998,31321.767927630004,53394.8631276 2025-05-19,01:00:34.000,139,11098298,4205,0,1747616433,13262.265530559998,28553.278513170007,53394.77229504 2025-05-19,01:00:35.000,139,11098365,4805,0,1747616434,13262.265530559998,31321.789075020002,53394.82120488 2025-05-19,01:00:36.000,139,11098442,4365,0,1747616435,13262.204903769998,29014.82734905,53394.7932564 2025-05-19,01:00:37.000,139,11098350,4085,0,1747616436,13262.204903769998,35013.037803,53394.786269280004 2025-05-19,01:00:38.000,139,11098380,3444,0,1747616437,13262.198167459988,24862.029785189996,53394.856140480006 2025-05-19,01:00:39.000,139,11098388,4445,0,1747616438,13262.097122810002,28553.278513170007,53394.786269280004 2025-05-19,01:00:40.000,139,11098326,4365,0,1747616439,13262.124068049998,29014.714562969995,53394.66050112001 2025-05-19,01:00:41.000,139,11098298,4325,0,1747616440,13262.056704950002,28553.34900447,53394.75133368 2025-05-19,01:00:42.000,139,11098380,4325,0,1747616441,13262.137540670003,27630.568543560003,53394.81421776 2025-05-19,01:00:43.000,139,11098409,4605,0,1747616442,13262.144276979998,31321.767927630004,53394.73037232001 2025-05-19,01:00:44.000,139,11098401,4805,0,1747616443,13262.130804359993,31783.246272210003,53394.75133368 2025-05-19,01:00:45.000,139,11098335,4285,0,1747616444,13262.097122810002,28091.983445970007,53394.84216624 2025-05-19,01:00:46.000,139,11098334,3965,0,1747616445,13262.049968639993,27630.624936599997,53394.81421776 2025-05-19,01:00:47.000,139,11098368,3965,0,1747616446,13262.103859119998,33167.51212683,53394.81421776 2025-05-19,01:00:48.000,139,11098340,4325,0,1747616447,13262.103859119998,24400.650128430003,53394.81421776 2025-05-19,01:00:49.000,139,11098328,4165,0,1747616448,13262.083650189998,32244.611830709997,53394.69543672 2025-05-19,01:00:50.000,139,11098402,4125,0,1747616449,13262.063441259997,32244.548388540003,53394.75133368 2025-05-19,01:00:51.000,139,11098358,4245,0,1747616450,13262.137540670003,31321.866615449995,53394.737359440005 2025-05-19,01:00:52.000,139,11098324,3605,0,1747616451,13262.157749599988,29014.82734905,53394.74434656 2025-05-19,01:00:53.000,139,11098420,3885,0,1747616452,13262.191431149993,29937.565515180002,53394.7233852 2025-05-19,01:00:54.000,139,11098395,4565,0,1747616453,13262.157749599988,28553.398348379997,53394.87710184001 2025-05-19,01:00:55.000,139,11098393,4485,0,1747616454,13262.218376389988,31321.760878500005,53394.80024352001 2025-05-19,01:00:56.000,139,11098333,4365,0,1747616455,13262.198167459988,24400.628981040005,53394.84915336001 2025-05-19,01:00:57.000,139,11098384,4205,0,1747616456,13262.258794249989,34090.334882519994,53394.807230640006 2025-05-19,01:00:58.000,139,11098313,4765,0,1747616457,13262.258794249989,27630.512150520008,53394.82819200001 2025-05-19,01:00:59.000,139,11098342,4045,0,1747616458,13262.279003179989,32244.57658506,53394.835179120004 2025-05-19,01:01:00.000,139,11098348,4125,0,1747616459,13262.339629969989,30860.50810608,53394.84216624 2025-05-19,01:01:01.000,139,11098419,4565,0,1747616460,13262.339629969989,28091.976396840008,53394.81421776 2025-05-19,01:01:02.000,139,11098369,4645,0,1747616461,13262.40025675999,29014.83439818,53394.84216624 2025-05-19,01:01:03.000,139,11098528,3885,0,1747616462,13262.339629969989,29014.918987740006,53394.84216624 2025-05-19,01:01:04.000,139,11098463,4725,0,1747616463,13262.380047829989,30399.22008801,53394.87710184001 2025-05-19,01:01:05.000,139,11098487,4605,0,1747616464,13262.48109247999,29937.75584169,53394.93998592 2025-05-19,01:01:06.000,139,11098398,4525,0,1747616465,13262.46088354999,28553.560478369996,53394.905050320005 2025-05-19,01:01:07.000,139,11098535,4525,0,1747616466,13262.54171926999,24862.29765213,53394.94697304001 2025-05-19,01:01:08.000,139,11098491,4525,0,1747616467,13262.56192819999,31322.085138480004,53394.96793440001 2025-05-19,01:01:09.000,139,11098444,4325,0,1747616468,13262.514774029994,28092.194919870002,53395.00985712 2025-05-19,01:01:10.000,139,11098390,4205,0,1747616469,13262.514774029994,29937.91092255,53394.953960160004 2025-05-19,01:01:11.000,139,11098415,4445,0,1747616470,13262.50130140999,31322.049892830008,53395.03081848 2025-05-19,01:01:12.000,139,11098413,4765,0,1747616471,13262.50130140999,31322.13448239,53394.96793440001 2025-05-19,01:01:13.000,139,11098371,4645,0,1747616472,13262.494565099994,29476.383234060006,53395.06575408001 2025-05-19,01:01:14.000,139,11098306,3965,0,1747616473,13262.454147239994,27630.646083989996,53395.0378056 2025-05-19,01:01:15.000,139,11098480,4165,0,1747616474,13262.534982959995,26707.84447569,53395.06575408001 2025-05-19,01:01:16.000,139,11098307,4365,0,1747616475,13262.52151033999,32706.2100105,53395.07972832 2025-05-19,01:01:17.000,139,11098399,4685,0,1747616476,13262.50803772,27169.14659202,53395.072741200005 2025-05-19,01:01:18.000,139,11098363,4645,0,1747616477,13262.534982959995,26707.703493089997,53395.0378056 2025-05-19,01:01:19.000,139,11098383,4485,0,1747616478,13262.58213712999,30399.001564980004,53395.01684424001 2025-05-19,01:01:20.000,139,11098293,4525,0,1747616479,13262.676445469995,27169.047904199993,53395.01684424001 2025-05-19,01:01:21.000,139,11098442,3365,0,1747616480,13262.79096274,30398.853533250003,53394.974921520006 2025-05-19,01:01:22.000,139,11098384,4365,0,1747616481,13262.8313806,28091.779021199996,53394.96094728 2025-05-19,01:01:23.000,139,11098352,4325,0,1747616482,13262.91221632,32705.991487470004,53395.03081848 2025-05-19,01:01:24.000,139,11098414,3965,0,1747616483,13263.053678830001,29476.150612769998,53395.002870000004 2025-05-19,01:01:25.000,139,11098402,4245,0,1747616484,13263.114305620002,31783.246272210003,53394.99588288001 2025-05-19,01:01:26.000,139,11098375,4485,0,1747616485,13263.255768130002,30399.04385976,53395.08671544 2025-05-19,01:01:27.000,139,11098416,4085,0,1747616486,13263.356812779988,33167.5050777,53395.11466392001 2025-05-19,01:01:28.000,139,11098391,4805,0,1747616487,13263.370285399993,27630.505101389994,53395.10068968 2025-05-19,01:01:29.000,139,11098476,4245,0,1747616488,13263.451121119993,30399.03681063,53395.19850936 2025-05-19,01:01:30.000,139,11098404,4125,0,1747616489,13263.592583629994,24862.14257127,53395.170560880004 2025-05-19,01:01:31.000,139,11098450,4045,0,1747616490,13263.61952886999,29937.678301260006,53395.21248360001 2025-05-19,01:01:32.000,139,11098407,4565,0,1747616491,13263.673419349994,30860.550400859996,53395.08671544 2025-05-19,01:01:33.000,139,11098313,4605,0,1747616492,13263.72730983,27169.393311570006,53395.289341920005 2025-05-19,01:01:34.000,139,11098423,4605,0,1747616493,13263.78120030999,28553.659166190002,53395.21947072 2025-05-19,01:01:35.000,139,11098369,4805,0,1747616494,13263.814881859995,30399.396316259998,53395.22645784 2025-05-19,01:01:36.000,139,11098292,4205,0,1747616495,13263.835090789995,25785.338930850005,53395.19850936 2025-05-19,01:01:37.000,139,11098427,4565,0,1747616496,13263.88224495999,31322.261366730003,53395.19850936 2025-05-19,01:01:38.000,139,11098368,4045,0,1747616497,13263.86203602999,29015.32078815,53395.37318736 2025-05-19,01:01:39.000,139,11098351,3725,0,1747616498,13263.814881859995,27169.724620680005,53395.289341920005 2025-05-19,01:01:40.000,139,11098384,4004,0,1747616499,13263.86203602999,32706.773940900006,53395.28235480001 2025-05-19,01:01:41.000,139,11098426,4125,0,1747616500,13263.835090789995,29015.518163789995,53395.22645784 2025-05-19,01:01:42.000,139,11098375,4605,0,1747616501,13263.72057351999,33629.77997397,53395.359213120006 2025-05-19,01:01:43.000,139,11098275,4645,0,1747616502,13263.734046139994,25324.25533755,53395.3871616 2025-05-19,01:01:44.000,139,11098396,3965,0,1747616503,13263.76099137999,35936.974321229995,53395.32427752 2025-05-19,01:01:45.000,139,11098452,4085,0,1747616504,13263.734046139994,32707.203937829996,53395.43607144 2025-05-19,01:01:46.000,139,11098150,4004,0,1747616505,13263.72730983,29938.56649164,53395.3871616 2025-05-19,01:01:47.000,139,11098453,4805,0,1747616506,13263.835090789995,29477.222080530002,53395.359213120006 2025-05-19,01:01:48.000,139,11098362,4245,0,1747616507,13263.774463999995,29938.573540769998,53395.457032800005 2025-05-19,01:01:49.000,139,11098417,4485,0,1747616508,13263.855299719995,27631.456733939995,53395.40113584001 2025-05-19,01:01:50.000,139,11098281,4365,0,1747616509,13263.936135439995,30861.368099939995,53395.43607144 2025-05-19,01:01:51.000,139,11098367,4605,0,1747616510,13263.94287174999,26708.47889739,53395.43607144 2025-05-19,01:01:52.000,139,11098295,3965,0,1747616511,13263.996762229996,32706.85148133,53395.49895552001 2025-05-19,01:01:53.000,139,11098458,4165,0,1747616512,13264.05065271,26708.401356960007,53395.44305856 2025-05-19,01:01:54.000,139,11098327,4445,0,1747616513,13264.192115220001,25785.578601269997,53395.40113584001 2025-05-19,01:01:55.000,139,11098384,3885,0,1747616514,13264.205587839991,31322.508086279995,53395.51292976 2025-05-19,01:01:56.000,139,11098373,3405,0,1747616515,13264.266214629992,28553.941131390005,53395.526904000006 2025-05-19,01:01:57.000,139,11098361,4365,0,1747616516,13264.320105109997,30399.551397119998,53395.54786536001 2025-05-19,01:01:58.000,139,11098432,4045,0,1747616517,13264.299896179997,30399.5232006,53395.51991688001 2025-05-19,01:01:59.000,139,11098469,4285,0,1747616518,13264.320105109997,30860.945152140004,53395.575813840005 2025-05-19,01:02:00.000,139,11098317,4565,0,1747616519,13264.252742010001,30861.00859431,53395.61074944 2025-05-19,01:02:01.000,139,11098328,4205,0,1747616520,13264.185378909991,23478.327860970006,53395.59677520001 2025-05-19,01:02:02.000,139,11098456,3605,0,1747616521,13264.084334259991,31322.395300200005,53395.68760776001 2025-05-19,01:02:03.000,139,11098211,4645,0,1747616522,13264.138224739996,29015.348984669996,53395.645685040006 2025-05-19,01:02:04.000,139,11098368,4165,0,1747616523,13264.03044378,29015.236198590006,53395.624723680005 2025-05-19,01:02:05.000,139,11098387,4845,0,1747616524,13263.96981699,30399.53729886,53395.673633520004 2025-05-19,01:02:06.000,139,11098370,4485,0,1747616525,13263.88898127,31322.388251070006,53395.68760776001 2025-05-19,01:02:07.000,139,11098412,4325,0,1747616526,13263.835090789995,28553.8494927,53395.65965928 2025-05-19,01:02:08.000,139,11098378,4325,0,1747616527,13263.754255069995,26708.260374360005,53395.58978808 2025-05-19,01:02:09.000,139,11098242,4365,0,1747616528,13263.653210419994,32706.745744379994,53395.59677520001 2025-05-19,01:02:10.000,139,11098371,4605,0,1747616529,13263.599319939989,27169.703473290007,53395.47100704001 2025-05-19,01:02:11.000,139,11098350,4165,0,1747616530,13263.451121119993,33168.083106360005,53395.44305856 2025-05-19,01:02:12.000,139,11098449,4645,0,1747616531,13263.309658609993,28092.68835897,53395.61074944 2025-05-19,01:02:13.000,139,11098482,4165,0,1747616532,13263.242295509997,29938.488951210005,53395.61074944 2025-05-19,01:02:14.000,139,11098396,4205,0,1747616533,13263.141250859997,28554.342931799998,53395.526904000006 2025-05-19,01:02:15.000,139,11098352,4205,0,1747616534,13263.046942519992,29015.743735950004,53395.54087824 2025-05-19,01:02:16.000,139,11098283,4885,0,1747616535,13262.91221632,33168.48490677,53395.51292976 2025-05-19,01:02:17.000,139,11098430,3924,0,1747616536,13262.79096274,31784.24724867,53395.359213120006 2025-05-19,01:02:18.000,139,11098327,4805,0,1747616537,13262.82464428999,29477.130441839996,53395.51991688001 2025-05-19,01:02:19.000,139,11098359,4645,0,1747616538,13262.676445469995,28092.963275040005,53395.359213120006 2025-05-19,01:02:20.000,139,11098232,4245,0,1747616539,13262.6292913,26247.268419750006,53395.359213120006 2025-05-19,01:02:21.000,139,11098419,4805,0,1747616540,13262.676445469995,30400.00254144,53395.34523888 2025-05-19,01:02:22.000,139,11098500,3965,0,1747616541,13262.575400819995,25324.354025370005,53395.42908432001 2025-05-19,01:02:23.000,139,11098431,4885,0,1747616542,13262.58213712999,25324.38927102,53395.36620024 2025-05-19,01:02:24.000,139,11098434,4445,0,1747616543,13262.534982959995,30399.889755359996,53395.26139344001 2025-05-19,01:02:25.000,139,11098307,4805,0,1747616544,13262.46761986,28554.096212250006,53395.29632904 2025-05-19,01:02:26.000,139,11098450,4125,0,1747616545,13262.52151033999,29938.644032070006,53395.289341920005 2025-05-19,01:02:27.000,139,11098315,4525,0,1747616546,13262.48782879,33168.26638374,53395.23344496001 2025-05-19,01:02:28.000,139,11098462,3965,0,1747616547,13262.447410929999,29015.560458570006,53395.21248360001 2025-05-19,01:02:29.000,139,11098318,4125,0,1747616548,13262.393520449994,27631.25230917,53395.25440632 2025-05-19,01:02:30.000,139,11098378,4125,0,1747616549,13262.312684729994,33168.06195897001,53395.21248360001 2025-05-19,01:02:31.000,139,11098373,4565,0,1747616550,13262.292475799994,33629.653089629996,53395.18453512001 2025-05-19,01:02:32.000,139,11098297,4765,0,1747616551,13262.184694839998,26246.894815859996,53395.14959952 2025-05-19,01:02:33.000,139,11098413,4645,0,1747616552,13262.171222219993,29938.0871508,53395.0378056 2025-05-19,01:02:34.000,139,11098440,4205,0,1747616553,13262.130804359993,31783.75380957,53395.072741200005 2025-05-19,01:02:35.000,139,11098387,4725,0,1747616554,13262.023023399997,29476.510118399994,53395.03081848 2025-05-19,01:02:36.000,139,11098278,4325,0,1747616555,13261.969132919992,29015.172756419997,53395.03081848 2025-05-19,01:02:37.000,139,11098401,4565,0,1747616556,13261.915242440002,25785.331881720005,53395.00985712 2025-05-19,01:02:38.000,139,11098365,4565,0,1747616557,13261.807461479992,31322.219071950007,53395.072741200005 2025-05-19,01:02:39.000,139,11098443,4605,0,1747616558,13261.67273528,26708.077096980007,53394.96094728 2025-05-19,01:02:40.000,139,11098377,4565,0,1747616559,13261.56495431999,31783.59167958,53394.91203744 2025-05-19,01:02:41.000,139,11098333,4845,0,1747616560,13261.517800149995,36397.71250716,53395.002870000004 2025-05-19,01:02:42.000,139,11098414,4365,0,1747616561,13261.51106384,27169.555441560005,53394.94697304001 2025-05-19,01:02:43.000,139,11098381,4725,0,1747616562,13261.36960133,34090.73668293,53394.91902456 2025-05-19,01:02:44.000,139,11098371,4565,0,1747616563,13261.41001919,29476.61585535,53394.856140480006 2025-05-19,01:02:45.000,139,11098347,4565,0,1747616564,13261.315710849995,27631.019687880005,53394.835179120004 2025-05-19,01:02:46.000,139,11098171,4645,0,1747616565,13261.30223822999,28553.757854010008,53394.73037232001 2025-05-19,01:02:47.000,139,11098378,4085,0,1747616566,13261.32918347,28092.462786810007,53394.77928216001 2025-05-19,01:02:48.000,139,11098338,4205,0,1747616567,13261.376337639995,31322.28956325,53394.737359440005 2025-05-19,01:02:49.000,139,11098378,4004,0,1747616568,13261.36286501999,32706.548368739997,53394.74434656 2025-05-19,01:02:50.000,139,11098396,4285,0,1747616569,13261.41001919,27630.949196579997,53394.688449600006 2025-05-19,01:02:51.000,139,11098402,4245,0,1747616570,13261.40328287999,30399.382218,53394.71639808 2025-05-19,01:02:52.000,139,11098330,4325,0,1747616571,13261.40328287999,30399.290579310007,53394.5836428 2025-05-19,01:02:53.000,139,11098292,3965,0,1747616572,13261.43022812,35936.339899529994,53394.653514 2025-05-19,01:02:54.000,139,11098331,4645,0,1747616573,13261.376337639995,31783.61282697,53394.55569432 2025-05-19,01:02:55.000,139,11098317,4645,0,1747616574,13261.3493924,30399.35402148,53394.61159128001 2025-05-19,01:02:56.000,139,11098366,4245,0,1747616575,13261.30897454,28092.307705950006,53394.59761704 2025-05-19,01:02:57.000,139,11098282,4405,0,1747616576,13261.24161143999,30399.311726700005,53394.499797360004 2025-05-19,01:02:58.000,139,11098429,4365,0,1747616577,13261.207929889999,25785.24024303,53394.43691328 2025-05-19,01:02:59.000,139,11098371,4965,0,1747616578,13261.086676309998,27169.45675374,53394.56268144001 2025-05-19,01:03:00.000,139,11098450,4045,0,1747616579,13260.918268560003,30399.318775830005,53394.54172008001 2025-05-19,01:03:01.000,139,11098331,4965,0,1747616580,13260.763333429997,26707.936114380005,53394.39499056001 2025-05-19,01:03:02.000,139,11098304,3565,0,1747616581,13260.547771509991,28092.342951600003,53394.31114512 2025-05-19,01:03:03.000,139,11098360,4125,0,1747616582,13260.399572689996,22094.00561331,53394.332106480004 2025-05-19,01:03:04.000,139,11098315,4605,0,1747616583,13260.26484648999,28553.609822280006,53394.42992616 2025-05-19,01:03:05.000,139,11098375,4565,0,1747616584,13260.056020879994,33629.230141830005,53394.34608072001 2025-05-19,01:03:06.000,139,11098310,4325,0,1747616585,13259.880876819989,30399.304677570006,53394.24826104 2025-05-19,01:03:07.000,139,11098291,4805,0,1747616586,13259.692260139993,30860.874660839996,53394.21332544 2025-05-19,01:03:08.000,139,11098283,4565,0,1747616587,13259.530588699992,27630.91395093,53394.10153152 2025-05-19,01:03:09.000,139,11098304,3965,0,1747616588,13259.409335119992,32245.006581990005,53394.20633832001 2025-05-19,01:03:10.000,139,11098384,3965,0,1747616589,13259.294817850001,28092.37114812,53394.08057016 2025-05-19,01:03:11.000,139,11098360,4045,0,1747616590,13259.207245819991,29015.15160903,53394.12948000001 2025-05-19,01:03:12.000,139,11098316,3444,0,1747616591,13259.059046999995,22093.935122010007,53394.03166032 2025-05-19,01:03:13.000,139,11098429,4405,0,1747616592,13259.01189283,28092.145575960007,53394.04563456 2025-05-19,01:03:14.000,139,11098333,4485,0,1747616593,13259.00515651999,33167.702453339996,53393.968776240006 2025-05-19,01:03:15.000,139,11098263,4405,0,1747616594,13258.937793419995,30860.82531693,53393.92685352 2025-05-19,01:03:16.000,139,11098393,4485,0,1747616595,13258.90411186999,28092.335902470004,53393.90589216 2025-05-19,01:03:17.000,139,11098452,4165,0,1747616596,13258.85022139,25784.937130439997,53393.8150596 2025-05-19,01:03:18.000,139,11098335,4285,0,1747616597,13258.82327614999,28553.53933098,53393.78711112 2025-05-19,01:03:19.000,139,11098242,3924,0,1747616598,13258.85022139,27169.414458960004,53393.85698232 2025-05-19,01:03:20.000,139,11098290,4045,0,1747616599,13258.82327614999,26707.85152482,53393.75217552001 2025-05-19,01:03:21.000,139,11098415,4245,0,1747616600,13258.82327614999,29937.706497780004,53393.7102528 2025-05-19,01:03:22.000,139,11098425,3965,0,1747616601,13258.728967809999,27630.653133119995,53393.7102528 2025-05-19,01:03:23.000,139,11098329,4525,0,1747616602,13258.755913049994,27630.60378921,53393.62640736001 2025-05-19,01:03:24.000,139,11098299,4605,0,1747616603,13258.675077329994,27630.554445300004,53393.54256192 2025-05-19,01:03:25.000,139,11098328,4525,0,1747616604,13258.661604709989,31783.28151786,53393.61942024 2025-05-19,01:03:26.000,139,11098381,4885,0,1747616605,13258.614450539993,29014.869643829996,53393.5006392 2025-05-19,01:03:27.000,139,11098266,4285,0,1747616606,13258.499933269988,30399.03681063,53393.47269072 2025-05-19,01:03:28.000,139,11098329,4805,0,1747616607,13258.412361239993,28091.983445970007,53393.38884528001 2025-05-19,01:03:29.000,139,11098368,4165,0,1747616608,13258.223744559997,32706.04083138,53393.31198696 2025-05-19,01:03:30.000,139,11098398,4004,0,1747616609,13258.129436219991,31321.944155880003,53393.29102560001 2025-05-19,01:03:31.000,139,11098364,4325,0,1747616610,13257.97450109,26707.773984390005,53393.346922560006 2025-05-19,01:03:32.000,139,11098300,4045,0,1747616611,13257.77241179,28091.969347709994,53393.26307712 2025-05-19,01:03:33.000,139,11098340,4325,0,1747616612,13257.66463082999,29014.81325079,53393.298012720006 2025-05-19,01:03:34.000,139,11098389,4605,0,1747616613,13257.529904629999,28091.969347709994,53393.27006424001 2025-05-19,01:03:35.000,139,11098329,4445,0,1747616614,13257.408651049998,32244.675272880006,53393.179231680006 2025-05-19,01:03:36.000,139,11098259,4845,0,1747616615,13257.233506989993,29014.778005140004,53393.1163476 2025-05-19,01:03:37.000,139,11098292,4565,0,1747616616,13257.118989720002,29937.558466050003,53393.060450640005 2025-05-19,01:03:38.000,139,11098312,4165,0,1747616617,13256.977527210001,25785.127456949995,53393.08839912 2025-05-19,01:03:39.000,139,11098439,4565,0,1747616618,13256.802383149996,30860.564499119995,53392.990579440004 2025-05-19,01:03:40.000,139,11098307,4365,0,1747616619,13256.761965289996,28092.23016552,53393.06743776 2025-05-19,01:03:41.000,139,11098287,4445,0,1747616620,13256.701338499995,30399.297628440007,53393.0464764 2025-05-19,01:03:42.000,139,11098277,5005,0,1747616621,13256.600293849995,29937.840431250006,53392.88577264001 2025-05-19,01:03:43.000,139,11098217,4485,0,1747616622,13256.580084919995,30860.585646509993,53392.92769536 2025-05-19,01:03:44.000,139,11098323,4405,0,1747616623,13256.539667059995,32706.34394397,53392.941669600004 2025-05-19,01:03:45.000,139,11098435,4485,0,1747616624,13256.479040269995,26246.626948920006,53392.892759760005 2025-05-19,01:03:46.000,139,11098358,4085,0,1747616625,13256.52619443999,28092.06803553,53392.892759760005 2025-05-19,01:03:47.000,139,11098361,4445,0,1747616626,13256.55313968,28092.117379439995,53392.892759760005 2025-05-19,01:03:48.000,139,11098283,4285,0,1747616627,13256.59355754,27169.28757462,53392.87878552 2025-05-19,01:03:49.000,139,11098391,4245,0,1747616628,13256.660920639995,31321.96530327,53392.92769536 2025-05-19,01:03:50.000,139,11098309,4245,0,1747616629,13256.640711709995,28092.004593360005,53392.82987568 2025-05-19,01:03:51.000,139,11098266,4085,0,1747616630,13256.62723908999,26707.781033520005,53392.8717984 2025-05-19,01:03:52.000,139,11098407,4965,0,1747616631,13256.64744801999,30399.149596710005,53392.85083704 2025-05-19,01:03:53.000,139,11098513,4405,0,1747616632,13256.53293075,29476.411430580003,53392.843849920006 2025-05-19,01:03:54.000,139,11098382,4325,0,1747616633,13256.53293075,29476.383234060006,53392.85782416 2025-05-19,01:03:55.000,139,11098446,4165,0,1747616634,13256.60703015999,31321.993499789998,53392.794940080006 2025-05-19,01:03:56.000,139,11098406,3965,0,1747616635,13256.46556764999,30860.585646509993,53392.82987568 2025-05-19,01:03:57.000,139,11098416,3965,0,1747616636,13256.32410513999,31321.923008490005,53392.78795296001 2025-05-19,01:03:58.000,139,11098325,3685,0,1747616637,13256.290423589999,25785.155653470007,53392.78096584 2025-05-19,01:03:59.000,139,11098391,4285,0,1747616638,13256.142224769988,32244.844452000005,53392.78795296001 2025-05-19,01:04:00.000,139,11098355,4925,0,1747616639,13255.919926540002,31322.176777169996,53392.71109464 2025-05-19,01:04:01.000,139,11098276,4325,0,1747616640,13255.731309859992,29937.868627770004,53392.773978720004 2025-05-19,01:04:02.000,139,11098443,4405,0,1747616641,13255.51574794,30399.452709300007,53392.732056 2025-05-19,01:04:03.000,139,11098359,4325,0,1747616642,13255.36754911999,29938.009610370005,53392.66917192001 2025-05-19,01:04:04.000,139,11098358,3885,0,1747616643,13255.18566874999,27169.59773634,53392.53641664 2025-05-19,01:04:05.000,139,11098399,4485,0,1747616644,13255.030733619999,35013.552389489996,53392.75301736 2025-05-19,01:04:06.000,139,11098443,4685,0,1747616645,13254.842116940003,23016.95525334,53392.53641664 2025-05-19,01:04:07.000,139,11098294,4245,0,1747616646,13254.734335979992,27169.6118346,53392.55039088001 2025-05-19,01:04:08.000,139,11098431,4285,0,1747616647,13254.565928229997,31783.824300869994,53392.51545528 2025-05-19,01:04:09.000,139,11098436,4085,0,1747616648,13254.451410959991,29476.799132729997,53392.4176356 2025-05-19,01:04:10.000,139,11098510,4045,0,1747616649,13254.37731155,33168.26638374,53392.36173864001 2025-05-19,01:04:11.000,139,11098431,4365,0,1747616650,13254.262794279995,29015.46177075,53392.33379016001 2025-05-19,01:04:12.000,139,11098384,4245,0,1747616651,13254.11459546,29015.47586901,53392.31282880001 2025-05-19,01:04:13.000,139,11098345,4445,0,1747616652,13254.06744128999,28092.674260710002,53392.319815920004 2025-05-19,01:04:14.000,139,11098219,4485,0,1747616653,13253.99334188,28092.568523759997,53392.15911216 2025-05-19,01:04:15.000,139,11098376,4365,0,1747616654,13253.791252579998,29476.820280119995,53392.18706064 2025-05-19,01:04:16.000,139,11098299,4605,0,1747616655,13253.784516269989,25324.065011040002,53392.15911216 2025-05-19,01:04:17.000,139,11098457,4605,0,1747616656,13253.676735309993,29476.742739690002,53392.14513792001 2025-05-19,01:04:18.000,139,11098321,4965,0,1747616657,13253.690207929998,30860.888759099995,53392.103215200004 2025-05-19,01:04:19.000,139,11098293,4885,0,1747616658,13253.676735309993,32706.477877440004,53392.06129248 2025-05-19,01:04:20.000,139,11098304,4125,0,1747616659,13253.669998999998,26246.68334196,53392.11718944001 2025-05-19,01:04:21.000,139,11098254,4285,0,1747616660,13253.595899589993,32706.428533529994,53391.92155008 2025-05-19,01:04:22.000,139,11098415,4725,0,1747616661,13253.616108519993,28092.166723350005,53391.984434160004 2025-05-19,01:04:23.000,139,11098446,4285,0,1747616662,13253.602635900002,31783.464795239997,53392.02635688001 2025-05-19,01:04:24.000,139,11098419,4525,0,1747616663,13253.555481729993,26707.914966990007,53391.935524320004 2025-05-19,01:04:25.000,139,11098436,4125,0,1747616664,13253.555481729993,27169.484950259997,53391.97744704001 2025-05-19,01:04:26.000,139,11098239,4645,0,1747616665,13253.488118629997,31783.619876099998,53391.94949856001 2025-05-19,01:04:27.000,139,11098497,4525,0,1747616666,13253.461173390002,29476.637002739997,53391.94949856001 2025-05-19,01:04:28.000,139,11098299,4445,0,1747616667,13253.380337670002,30860.83236606,53391.87264024 2025-05-19,01:04:29.000,139,11098364,3965,0,1747616668,13253.259084090001,31322.162678909997,53391.837704640006 2025-05-19,01:04:30.000,139,11098372,4245,0,1747616669,13253.265820399996,33629.399320950004,53391.76084632001 2025-05-19,01:04:31.000,139,11098400,4245,0,1747616670,13253.232138849991,33168.026713319996,53391.767833440004 2025-05-19,01:04:32.000,139,11098416,3405,0,1747616671,13253.232138849991,25785.40237302,53391.69097512001 2025-05-19,01:04:33.000,139,11098353,4285,0,1747616672,13253.171512059991,34090.97635334999,53391.70494936 2025-05-19,01:04:34.000,139,11098420,3965,0,1747616673,13253.15803944,34552.468796190005,53391.65603952 2025-05-19,01:04:35.000,139,11098326,4165,0,1747616674,13253.11762158,32245.471824570006,53391.61411680001 2025-05-19,01:04:36.000,139,11098359,4805,0,1747616675,13253.104148959996,33629.723580930004,53391.67700088 2025-05-19,01:04:37.000,139,11098331,4485,0,1747616676,13253.043522169995,27631.308702209993,53391.61411680001 2025-05-19,01:04:38.000,139,11098283,4525,0,1747616677,13252.98963168999,25785.740731259997,53391.69097512001 2025-05-19,01:04:39.000,139,11098398,3045,0,1747616678,13252.88858703999,38243.92899807,53391.5791812 2025-05-19,01:04:40.000,139,11098417,4645,0,1747616679,13252.86837810999,32245.605758039994,53391.481361520004 2025-05-19,01:04:41.000,139,11098374,4205,0,1747616680,13252.86837810999,30861.368099939995,53391.50931 2025-05-19,01:04:42.000,139,11098382,4605,0,1747616681,13252.83469656,31322.740707570003,53391.53027136 2025-05-19,01:04:43.000,139,11098415,4645,0,1747616682,13252.76733345999,29938.467803820007,53391.49533576001 2025-05-19,01:04:44.000,139,11098422,4405,0,1747616683,13252.780806079994,24862.988466869996,53391.4394388 2025-05-19,01:04:45.000,139,11098384,3725,0,1747616684,13252.75386084,34552.65207357,53391.37655472001 2025-05-19,01:04:46.000,139,11098367,4125,0,1747616685,13252.713442979999,29015.60980248,53391.41149032 2025-05-19,01:04:47.000,139,11098407,4965,0,1747616686,13252.632607259999,30399.882706229997,53391.383541840005 2025-05-19,01:04:48.000,139,11098289,3965,0,1747616687,13252.524826299988,29015.694392039994,53391.285722160006 2025-05-19,01:04:49.000,139,11098385,5044,0,1747616688,13252.524826299988,29477.0740488,53391.2996964 2025-05-19,01:04:50.000,139,11098383,4885,0,1747616689,13252.470935819998,29477.06699967,53391.22283808 2025-05-19,01:04:51.000,139,11098396,4565,0,1747616690,13252.396836409993,30399.875657099998,53391.25078656 2025-05-19,01:04:52.000,139,11098328,4205,0,1747616691,13252.470935819998,26708.577585210005,53391.22283808 2025-05-19,01:04:53.000,139,11098349,4045,0,1747616692,13252.396836409993,32245.53526674,53391.18091536 2025-05-19,01:04:54.000,139,11098357,5125,0,1747616693,13252.443990579988,25324.382221890002,53391.18091536 2025-05-19,01:04:55.000,139,11098313,3765,0,1747616694,13252.369891169998,29015.61685161,53391.13899264001 2025-05-19,01:04:56.000,139,11098444,4445,0,1747616695,13252.309264379997,27631.506077850005,53391.118031280006 2025-05-19,01:04:57.000,139,11098487,4045,0,1747616696,13252.356418549993,26708.669223899997,53391.08309568 2025-05-19,01:04:58.000,139,11098450,4605,0,1747616697,13252.342945930002,30399.939099270006,53391.06912144001 2025-05-19,01:04:59.000,139,11098433,4525,0,1747616698,13252.423781650003,30399.910902749994,53391.06912144001 2025-05-19,01:05:00.000,139,11098436,4725,0,1747616699,13252.342945930002,33168.54834894001,53391.06213432 2025-05-19,01:05:01.000,139,11098454,3685,0,1747616700,13252.410309029998,28092.84343983,53391.01322448 2025-05-19,01:05:02.000,139,11098376,4605,0,1747616701,13252.437254269993,31322.76185496,53391.048160080005 2025-05-19,01:05:03.000,139,11098433,4605,0,1747616702,13252.423781650003,27631.358046120004,53391.02021160001 2025-05-19,01:05:04.000,139,11098393,4685,0,1747616703,13252.491144749998,31784.162659110007,53391.09008280001 2025-05-19,01:05:05.000,139,11098372,3605,0,1747616704,13252.383363790002,30400.065983609995,53390.93636616 2025-05-19,01:05:06.000,139,11098285,3845,0,1747616705,13252.524826299988,27631.343947860005,53390.999250240005 2025-05-19,01:05:07.000,139,11098254,4365,0,1747616706,13252.443990579988,33168.520152419995,53391.0551472 2025-05-19,01:05:08.000,139,11098442,4405,0,1747616707,13252.491144749998,29938.615835549994,53390.88745632 2025-05-19,01:05:09.000,139,11098354,3365,0,1747616708,13252.450726889998,35014.29959727,53390.90143056001 2025-05-19,01:05:10.000,139,11098450,3325,0,1747616709,13252.430517959998,33630.11833221,53390.89444344 2025-05-19,01:05:11.000,139,11098246,4685,0,1747616710,13252.410309029998,25324.600744919997,53390.90841768 2025-05-19,01:05:12.000,139,11098418,4325,0,1747616711,13252.342945930002,31323.043820160005,53390.880469200005 2025-05-19,01:05:13.000,139,11098421,4885,0,1747616712,13252.390100099998,29016.046848540005,53390.85950784 2025-05-19,01:05:14.000,139,11098366,4645,0,1747616713,13252.410309029998,26247.48694278,53390.831559360005 2025-05-19,01:05:15.000,139,11098221,5245,0,1747616714,13252.443990579988,24863.41141467,53390.86649496 2025-05-19,01:05:16.000,139,11098430,4205,0,1747616715,13252.491144749998,30861.861539039994,53390.85950784 2025-05-19,01:05:17.000,139,11098385,4845,0,1747616716,13252.538298919993,25786.396300349996,53390.90841768 2025-05-19,01:05:18.000,139,11098445,4685,0,1747616717,13252.477672129993,30862.002521639995,53390.87348208001 2025-05-19,01:05:19.000,139,11098308,4205,0,1747616718,13252.450726889998,32707.845408659996,53390.92239192001 2025-05-19,01:05:20.000,139,11098364,3645,0,1747616719,13252.443990579988,25786.614823380005,53390.929379040004 2025-05-19,01:05:21.000,139,11098371,4805,0,1747616720,13252.410309029998,24863.686330740005,53390.81758512 2025-05-19,01:05:22.000,139,11098387,4805,0,1747616721,13252.342945930002,33630.79504868999,53390.79662376 2025-05-19,01:05:23.000,139,11098370,4365,0,1747616722,13252.309264379997,33630.837343470004,53390.85252072001 2025-05-19,01:05:24.000,139,11098212,3325,0,1747616723,13252.282319140002,28093.81621977,53390.65688136001 2025-05-19,01:05:25.000,139,11098482,3965,0,1747616724,13252.221692350002,26709.493972109995,53390.782649520006 2025-05-19,01:05:26.000,139,11098162,4405,0,1747616725,13252.275582829992,31785.170684700002,53390.76867528 2025-05-19,01:05:27.000,139,11098252,3924,0,1747616726,13252.093702459992,29939.447632890005,53390.70579120001 2025-05-19,01:05:28.000,139,11098471,4685,0,1747616727,13252.228428659997,26709.522168630006,53390.70579120001 2025-05-19,01:05:29.000,139,11098375,4365,0,1747616728,13252.113911389992,26248.13546274,53390.77566240001 2025-05-19,01:05:30.000,139,11098340,3365,0,1747616729,13252.120647700001,29016.646024589994,53390.70579120001 2025-05-19,01:05:31.000,139,11098406,4004,0,1747616730,13252.012866739991,31323.706438380003,53390.68482984001 2025-05-19,01:05:32.000,139,11098360,3645,0,1747616731,13251.992657809991,29939.377141589997,53390.642907120004 2025-05-19,01:05:33.000,139,11098282,4165,0,1747616732,13251.972448879991,29478.173713080003,53390.642907120004 2025-05-19,01:05:34.000,139,11098453,4525,0,1747616733,13251.93876733,31323.946108799995,53390.712778320005 2025-05-19,01:05:35.000,139,11098295,4485,0,1747616734,13251.87814054,27171.19788885,53390.64989424 2025-05-19,01:05:36.000,139,11098388,4325,0,1747616735,13251.804041129995,29939.764843740006,53390.663868480005 2025-05-19,01:05:37.000,139,11098442,4405,0,1747616736,13251.72994171999,28094.12638149,53390.62893288 2025-05-19,01:05:38.000,139,11098294,4365,0,1747616737,13251.77709589,30862.73563116,53390.642907120004 2025-05-19,01:05:39.000,139,11098277,4765,0,1747616738,13251.7164691,30862.792024199996,53390.73373968001 2025-05-19,01:05:40.000,139,11098477,4845,0,1747616739,13251.70973278999,25325.749753109994,53390.642907120004 2025-05-19,01:05:41.000,139,11098318,4325,0,1747616740,13251.66931492999,28094.394248430006,53390.545087440005 2025-05-19,01:05:42.000,139,11098390,4085,0,1747616741,13251.62889706999,22095.78199407,53390.55207456 2025-05-19,01:05:43.000,139,11098478,4205,0,1747616742,13251.50764348999,32708.557370790004,53390.57303592 2025-05-19,01:05:44.000,139,11098405,4605,0,1747616743,13251.426807769989,32708.536223400006,53390.55906168 2025-05-19,01:05:45.000,139,11098330,4325,0,1747616744,13251.386389909989,31324.235123129998,53390.461242 2025-05-19,01:05:46.000,139,11098370,4085,0,1747616745,13251.292081569998,32708.578518180002,53390.545087440005 2025-05-19,01:05:47.000,139,11098427,4445,0,1747616746,13251.197773229993,32247.079026210005,53390.45425488 2025-05-19,01:05:48.000,139,11098207,4365,0,1747616747,13251.103464890002,29017.090119779998,53390.46822912001 2025-05-19,01:05:49.000,139,11098254,4045,0,1747616748,13250.995683929992,30401.384170920006,53390.475216240004 2025-05-19,01:05:50.000,139,11098332,4004,0,1747616749,13250.840748800001,29017.160611080006,53390.40534504 2025-05-19,01:05:51.000,139,11098351,4605,0,1747616750,13250.67234104999,35477.145473070006,53390.3913708 2025-05-19,01:05:52.000,139,11098419,3845,0,1747616751,13250.47025174999,30862.89776115,53390.34944808001 2025-05-19,01:05:53.000,139,11098380,4125,0,1747616752,13250.322052929994,30862.968252449995,53390.3564352 2025-05-19,01:05:54.000,139,11098414,4004,0,1747616753,13250.160381489994,30863.08103853,53390.29355112 2025-05-19,01:05:55.000,139,11098309,4725,0,1747616754,13250.052600529998,31324.481842680005,53390.23765416 2025-05-19,01:05:56.000,139,11098302,4165,0,1747616755,13249.924610640002,25326.066963959995,53390.24464128 2025-05-19,01:05:57.000,139,11098355,4205,0,1747616756,13249.843774920002,29017.506018450003,53390.258615520004 2025-05-19,01:05:58.000,139,11098350,4165,0,1747616757,13249.715785029992,33170.41636839,53390.209705680005 2025-05-19,01:05:59.000,139,11098389,4645,0,1747616758,13249.634949309991,31786.213955939995,53390.13284736001 2025-05-19,01:06:00.000,139,11098332,4045,0,1747616759,13249.527168349996,29479.125345630004,53390.09791176 2025-05-19,01:06:01.000,139,11098405,4805,0,1747616760,13249.39244214999,32247.861479640007,53390.08393752001 2025-05-19,01:06:02.000,139,11098344,4445,0,1747616761,13249.35202428999,29479.32272127,53389.97913072 2025-05-19,01:06:03.000,139,11098304,4645,0,1747616762,13249.304870119995,25326.609746970003,53389.93720800001 2025-05-19,01:06:04.000,139,11098348,4325,0,1747616763,13249.284661189995,26249.524141350004,53389.88131104 2025-05-19,01:06:05.000,139,11098385,5085,0,1747616764,13249.29813381,33171.09308486999,53389.888298159996 2025-05-19,01:06:06.000,139,11098365,4685,0,1747616765,13249.23750702,26711.05182984,53389.84637544001 2025-05-19,01:06:07.000,139,11098516,4445,0,1747616766,13249.29813381,30402.519080850005,53389.79047848 2025-05-19,01:06:08.000,139,11098360,4245,0,1747616767,13249.33181535999,32709.664084200005,53389.776504240006 2025-05-19,01:06:09.000,139,11098361,4725,0,1747616768,13249.284661189995,28095.388175760003,53389.706633040005 2025-05-19,01:06:10.000,139,11098382,4165,0,1747616769,13249.31834274,27172.5019779,53389.81143984 2025-05-19,01:06:11.000,139,11098399,4685,0,1747616770,13249.27118856999,28556.683242960004,53389.755542880004 2025-05-19,01:06:12.000,139,11098291,4645,0,1747616771,13249.27118856999,29941.09712931,53389.72759440001 2025-05-19,01:06:13.000,139,11098343,4525,0,1747616772,13249.143198679994,32709.54424899,53389.706633040005 2025-05-19,01:06:14.000,139,11098306,4085,0,1747616773,13249.082571889994,25788.144484589997,53389.657723200005 2025-05-19,01:06:15.000,139,11098344,3804,0,1747616774,13249.075835579999,33632.388152069994,53389.61580048 2025-05-19,01:06:16.000,139,11098348,3885,0,1747616775,13248.988263549989,25326.623845230002,53389.6227876 2025-05-19,01:06:17.000,139,11098199,4485,0,1747616776,13248.893955209998,31786.566412440006,53389.5179808 2025-05-19,01:06:18.000,139,11098262,3924,0,1747616777,13248.786174249988,31325.137411770003,53389.56689064 2025-05-19,01:06:19.000,139,11098383,4685,0,1747616778,13248.712074839998,30402.24416478,53389.47605808 2025-05-19,01:06:20.000,139,11098347,4245,0,1747616779,13248.584084950002,29940.77286933,53389.371251280005 2025-05-19,01:06:21.000,139,11098300,4205,0,1747616780,13248.462831370001,32709.57949464,53389.322341440005 2025-05-19,01:06:22.000,139,11098494,4445,0,1747616781,13248.34157779,29940.850409759994,53389.23150888 2025-05-19,01:06:23.000,139,11098305,4765,0,1747616782,13248.227060519996,29017.921917119995,53389.252470240004 2025-05-19,01:06:24.000,139,11098252,4325,0,1747616783,13248.15969742,29017.978310160004,53389.252470240004 2025-05-19,01:06:25.000,139,11098452,4045,0,1747616784,13248.07212538999,30402.307606949995,53389.273431600006 2025-05-19,01:06:26.000,139,11098343,4525,0,1747616785,13247.97108073999,33170.87456184,53389.25945736 2025-05-19,01:06:27.000,139,11098307,4445,0,1747616786,13247.856563469999,28095.233094900002,53389.25945736 2025-05-19,01:06:28.000,139,11098333,4805,0,1747616787,13247.795936679999,29479.49190039,53389.19657328001 2025-05-19,01:06:29.000,139,11098409,4925,0,1747616788,13247.614056309998,27172.34689704,53389.1686248 2025-05-19,01:06:30.000,139,11098340,4645,0,1747616789,13247.492802729997,26249.559387,53389.12670208001 2025-05-19,01:06:31.000,139,11098430,4445,0,1747616790,13247.378285459992,34555.351890360005,53389.1336892 2025-05-19,01:06:32.000,139,11098374,4085,0,1747616791,13247.263768190001,25788.200877630006,53389.04285664 2025-05-19,01:06:33.000,139,11098344,4205,0,1747616792,13247.162723540001,24865.321728900002,53389.04285664 2025-05-19,01:06:34.000,139,11098331,4765,0,1747616793,13247.075151509991,28095.367028370005,53389.02888240001 2025-05-19,01:06:35.000,139,11098371,4525,0,1747616794,13246.926952689995,25326.764827830004,53388.938049840006 2025-05-19,01:06:36.000,139,11098328,4325,0,1747616795,13246.87306220999,30402.56137563,53388.882152879996 2025-05-19,01:06:37.000,139,11098285,4645,0,1747616796,13246.75180862999,30402.40629477,53388.91010136001 2025-05-19,01:06:38.000,139,11098374,4045,0,1747616797,13246.677709219999,29479.731570810007,53388.84023016001 2025-05-19,01:06:39.000,139,11098443,4605,0,1747616798,13246.63055504999,29018.19683319,53388.79132032001 2025-05-19,01:06:40.000,139,11098395,4685,0,1747616799,13246.637291359999,29018.18978406,53388.7843332 2025-05-19,01:06:41.000,139,11098330,4245,0,1747616800,13246.623818739994,25326.750729570005,53388.6795264 2025-05-19,01:06:42.000,139,11098395,4685,0,1747616801,13246.61034611999,32709.55834725,53388.65856504 2025-05-19,01:06:43.000,139,11098381,4525,0,1747616802,13246.596873499999,31325.207903069997,53388.6096552 2025-05-19,01:06:44.000,139,11098350,4125,0,1747616803,13246.623818739994,35478.01251606,53388.532796880005 2025-05-19,01:06:45.000,139,11098371,4725,0,1747616804,13246.617082429999,32247.903774420003,53388.58869384 2025-05-19,01:06:46.000,139,11098326,4325,0,1747616805,13246.603609809994,28094.986375349996,53388.45593856001 2025-05-19,01:06:47.000,139,11098368,3965,0,1747616806,13246.583400879994,33632.02864644,53388.40702872001 2025-05-19,01:06:48.000,139,11098411,4645,0,1747616807,13246.603609809994,26710.39626075,53388.32318328 2025-05-19,01:06:49.000,139,11098384,4045,0,1747616808,13246.590137189989,31324.51708833,53388.316196160005 2025-05-19,01:06:50.000,139,11098291,4485,0,1747616809,13246.563191949994,27633.120328620003,53388.30920904001 2025-05-19,01:06:51.000,139,11098369,4485,0,1747616810,13246.468883609989,28094.373101039993,53388.316196160005 2025-05-19,01:06:52.000,139,11098351,4645,0,1747616811,13246.408256819988,26248.44562446,53388.27427344 2025-05-19,01:06:53.000,139,11098382,4004,0,1747616812,13246.361102649993,27632.69033169,53388.30920904001 2025-05-19,01:06:54.000,139,11098318,4085,0,1747616813,13246.253321689997,32708.26130733,53388.16247952 2025-05-19,01:06:55.000,139,11098374,4125,0,1747616814,13246.159013349992,28094.027693669996,53388.211389359996 2025-05-19,01:06:56.000,139,11098351,4645,0,1747616815,13246.212903829997,33169.464735839996,53388.12754392 2025-05-19,01:06:57.000,139,11098350,4405,0,1747616816,13246.098386559992,25786.784002500004,53388.07164696001 2025-05-19,01:06:58.000,139,11098287,4965,0,1747616817,13246.064705010001,30862.298585099998,53388.06465984 2025-05-19,01:06:59.000,139,11098294,4325,0,1747616818,13245.869352019996,25325.256314009996,53388.00876288 2025-05-19,01:07:00.000,139,11098209,4845,0,1747616819,13245.997341909992,28555.061943060005,53388.17645376 2025-05-19,01:07:01.000,139,11098412,4045,0,1747616820,13245.768307369995,29016.497992859993,53387.99478864 2025-05-19,01:07:02.000,139,11098319,4925,0,1747616821,13245.66052641,31784.994456450004,53388.05767272 2025-05-19,01:07:03.000,139,11098263,4685,0,1747616822,13245.59989962,32246.374113209997,53388.10658256 2025-05-19,01:07:04.000,139,11098343,4525,0,1747616823,13245.505591279994,29477.926993529996,53388.00177576001 2025-05-19,01:07:05.000,139,11098289,4285,0,1747616824,13245.505591279994,28093.724581079994,53387.96684016 2025-05-19,01:07:06.000,139,11098279,4565,0,1747616825,13245.43149186999,28555.13243436,53387.876007599996 2025-05-19,01:07:07.000,139,11098320,4165,0,1747616826,13245.485382349994,29477.990435700005,53387.86902048 2025-05-19,01:07:08.000,139,11098407,4365,0,1747616827,13245.47864604,27632.232138239997,53387.89696896 2025-05-19,01:07:09.000,139,11098315,4525,0,1747616828,13245.45170079999,32246.444604510005,53387.75722656001 2025-05-19,01:07:10.000,139,11098233,4445,0,1747616829,13245.465173419994,29477.962239180008,53387.80613640001 2025-05-19,01:07:11.000,139,11098276,4125,0,1747616830,13245.43149186999,29477.905846139998,53387.72927808 2025-05-19,01:07:12.000,139,11098419,4485,0,1747616831,13245.330447219989,32707.767868230003,53387.6314584 2025-05-19,01:07:13.000,139,11098381,4885,0,1747616832,13245.357392459999,33169.26031107,53387.58953568001 2025-05-19,01:07:14.000,139,11098383,4525,0,1747616833,13245.350656149989,24863.721576390002,53387.54062584001 2025-05-19,01:07:15.000,139,11098316,4245,0,1747616834,13245.357392459999,27170.866579740003,53387.53363872 2025-05-19,01:07:16.000,139,11098315,4605,0,1747616835,13245.343919839994,32246.437555380006,53387.54761296001 2025-05-19,01:07:17.000,139,11098368,4085,0,1747616836,13245.357392459999,27632.302629540005,53387.4567804 2025-05-19,01:07:18.000,139,11098371,4525,0,1747616837,13245.323710909994,32707.95819474,53387.47075464001 2025-05-19,01:07:19.000,139,11098400,3804,0,1747616838,13245.357392459999,32708.099177340002,53387.42184480001 2025-05-19,01:07:20.000,139,11098373,4525,0,1747616839,13245.310238289989,31323.88266663,53387.3869092 2025-05-19,01:07:21.000,139,11098434,4085,0,1747616840,13245.364128769994,30401.13040224,53387.42184480001 2025-05-19,01:07:22.000,139,11098413,4725,0,1747616841,13245.303501979994,27632.598693000007,53387.36594784 2025-05-19,01:07:23.000,139,11098169,4645,0,1747616842,13245.236138879998,35015.42745807,53387.317038 2025-05-19,01:07:24.000,139,11098243,4765,0,1747616843,13245.175512089998,34554.075997830005,53387.37293496001 2025-05-19,01:07:25.000,139,11098364,4605,0,1747616844,13245.101412679993,29478.575513489996,53387.310050880005 2025-05-19,01:07:26.000,139,11098424,4565,0,1747616845,13245.034049579997,29478.505022190002,53387.37293496001 2025-05-19,01:07:27.000,139,11098367,4845,0,1747616846,13244.926268620002,28555.77390519,53387.36594784 2025-05-19,01:07:28.000,139,11098353,4845,0,1747616847,13244.852169209997,30401.489907869996,53387.28210240001 2025-05-19,01:07:29.000,139,11098396,4325,0,1747616848,13244.818487659992,27633.021640799998,53387.29607664 2025-05-19,01:07:30.000,139,11098334,4205,0,1747616849,13244.771333489996,24864.334850700005,53387.1772956 2025-05-19,01:07:31.000,139,11098376,4125,0,1747616850,13244.744388250001,33169.82424147001,53387.2471668 2025-05-19,01:07:32.000,139,11098281,4365,0,1747616851,13244.54229895,32246.97328926,53387.317038 2025-05-19,01:07:33.000,139,11098171,4685,0,1747616852,13244.6433436,33169.82424147001,53387.072488800004 2025-05-19,01:07:34.000,139,11098330,4205,0,1747616853,13244.49514477999,28094.225069310007,53387.14934712 2025-05-19,01:07:35.000,139,11098346,4205,0,1747616854,13244.549035259995,28555.738659540002,53387.19825696 2025-05-19,01:07:36.000,139,11098395,4645,0,1747616855,13244.39410012999,29478.561415229997,53387.12139864 2025-05-19,01:07:37.000,139,11098366,4165,0,1747616856,13244.29979179,27632.817216030002,53387.13537288001 2025-05-19,01:07:38.000,139,11098245,4605,0,1747616857,13244.178538209999,26709.938067299998,53387.05152744 2025-05-19,01:07:39.000,139,11098201,4445,0,1747616858,13244.131384039989,31324.404302249997,53386.99563048001 2025-05-19,01:07:40.000,139,11098392,3804,0,1747616859,13244.037075699998,29940.039759809995,53387.04454032001 2025-05-19,01:07:41.000,139,11098337,4725,0,1747616860,13243.936031049998,35015.73761979,53386.96768200001 2025-05-19,01:07:42.000,139,11098326,4285,0,1747616861,13243.855195329998,27171.430510139995,53386.925759280006 2025-05-19,01:07:43.000,139,11098400,3924,0,1747616862,13243.781095919992,27632.873609069997,53386.904797920004 2025-05-19,01:07:44.000,139,11098381,4445,0,1747616863,13243.781095919992,30401.327777879997,53386.855888080005 2025-05-19,01:07:45.000,139,11098318,3965,0,1747616864,13243.767623300002,33170.155550580006,53386.98165624 2025-05-19,01:07:46.000,139,11098364,4445,0,1747616865,13243.740678059992,26248.76988444,53386.84890096001 2025-05-19,01:07:47.000,139,11098230,4205,0,1747616866,13243.673314959997,27633.028689929997,53386.82793960001 2025-05-19,01:07:48.000,139,11098300,4004,0,1747616867,13243.545325070001,27171.444608399994,53386.82793960001 2025-05-19,01:07:49.000,139,11098485,4605,0,1747616868,13243.599215549992,32247.360991409994,53386.75108128001 2025-05-19,01:07:50.000,139,11098520,4165,0,1747616869,13243.498170899991,28094.45064147,53386.79999112001 2025-05-19,01:07:51.000,139,11098430,4365,0,1747616870,13243.626160790001,32247.28345098,53386.77902976001 2025-05-19,01:07:52.000,139,11098442,3845,0,1747616871,13243.558797689991,31785.896745089995,53386.84890096001 2025-05-19,01:07:53.000,139,11098389,4445,0,1747616872,13243.525116140001,27171.68427882,53386.87684944001 2025-05-19,01:07:54.000,139,11098391,5044,0,1747616873,13243.477961969991,26248.671196619995,53386.7231328 2025-05-19,01:07:55.000,139,11098538,4485,0,1747616874,13243.370181009996,25325.735654849996,53386.68121008001 2025-05-19,01:07:56.000,139,11098281,4845,0,1747616875,13243.309554219995,29478.624857400006,53386.66024872001 2025-05-19,01:07:57.000,139,11098482,4285,0,1747616876,13243.27587266999,30862.890712020002,53386.5484548 2025-05-19,01:07:58.000,139,11098350,4285,0,1747616877,13243.28260898,34093.034699309996,53386.49255784001 2025-05-19,01:07:59.000,139,11098392,4125,0,1747616878,13243.23545480999,29017.167660210005,53386.53448056001 2025-05-19,01:08:00.000,139,11098385,4365,0,1747616879,13243.168091709995,27171.613787520007,53386.5484548 2025-05-19,01:08:01.000,139,11098452,4045,0,1747616880,13243.18156433,30401.588595690002,53386.52749344 2025-05-19,01:08:02.000,139,11098397,4565,0,1747616881,13243.168091709995,28555.985379089994,53386.48557072 2025-05-19,01:08:03.000,139,11098477,4685,0,1747616882,13243.22198219,32247.45967923,53386.41569952001 2025-05-19,01:08:04.000,139,11098433,4805,0,1747616883,13243.14114647,27171.740671859996,53386.3388412 2025-05-19,01:08:05.000,139,11098306,3725,0,1747616884,13243.05357443999,30401.793020459998,53386.49255784001 2025-05-19,01:08:06.000,139,11098322,4125,0,1747616885,13243.01315657999,33170.26128753,53386.3388412 2025-05-19,01:08:07.000,139,11098428,4165,0,1747616886,13242.898639309999,29940.265331970004,53386.3388412 2025-05-19,01:08:08.000,139,11098396,4125,0,1747616887,13242.932320859989,28556.119312559997,53386.34582832001 2025-05-19,01:08:09.000,139,11098312,4165,0,1747616888,13242.864957759994,29940.519100649995,53386.27595712001 2025-05-19,01:08:10.000,139,11098337,4605,0,1747616889,13242.790858349988,31324.784955270006,53386.28294424 2025-05-19,01:08:11.000,139,11098325,4485,0,1747616890,13242.723495249993,29479.083050850008,53386.33185408 2025-05-19,01:08:12.000,139,11098358,4525,0,1747616891,13242.656132149998,27172.02263706,53386.26198288 2025-05-19,01:08:13.000,139,11098462,4085,0,1747616892,13242.622450599993,33170.747677499996,53386.094292 2025-05-19,01:08:14.000,139,11098371,4525,0,1747616893,13242.507933330002,32247.734595300004,53386.185124560005 2025-05-19,01:08:15.000,139,11098421,4645,0,1747616894,13242.480988089992,31325.144460900003,53386.12922760001 2025-05-19,01:08:16.000,139,11098356,4125,0,1747616895,13242.339525579991,32247.812135729997,53386.15018896 2025-05-19,01:08:17.000,139,11098357,4805,0,1747616896,13242.258689859991,27172.16361966,53386.087304880006 2025-05-19,01:08:18.000,139,11098339,4765,0,1747616897,13242.150908899996,28556.436523409997,53385.97551096 2025-05-19,01:08:19.000,139,11098508,4365,0,1747616898,13242.11722734999,26249.199881370005,53386.017433680005 2025-05-19,01:08:20.000,139,11098349,4845,0,1747616899,13241.98250115,29479.15354215,53386.00345944 2025-05-19,01:08:21.000,139,11098355,4805,0,1747616900,13241.96229222,32247.78393921,53386.01044656001 2025-05-19,01:08:22.000,139,11098409,4004,0,1747616901,13242.009446389995,31324.904790479995,53385.8846784 2025-05-19,01:08:23.000,139,11098436,4285,0,1747616902,13241.94208329,30401.94105219,53385.94057536001 2025-05-19,01:08:24.000,139,11098317,4405,0,1747616903,13241.87472018999,30401.863511760006,53385.90563976 2025-05-19,01:08:25.000,139,11098290,4045,0,1747616904,13241.888192809995,27633.32475339,53385.87769128 2025-05-19,01:08:26.000,139,11098345,4485,0,1747616905,13241.800620779999,31786.080022470007,53385.82179432001 2025-05-19,01:08:27.000,139,11098365,4565,0,1747616906,13241.79388446999,33170.29653317999,53385.80782008 2025-05-19,01:08:28.000,139,11098293,4525,0,1747616907,13241.699576129999,29478.935019120006,53385.800832960005 2025-05-19,01:08:29.000,139,11098402,3845,0,1747616908,13241.706312439994,30401.807118719997,53385.75891024 2025-05-19,01:08:30.000,139,11098348,3965,0,1747616909,13241.632213029989,29479.026657809998,53385.66109056 2025-05-19,01:08:31.000,139,11098437,4405,0,1747616910,13241.605267789993,35477.49792957,53385.7100004 2025-05-19,01:08:32.000,139,11098323,4965,0,1747616911,13241.531168379988,30401.800069589997,53385.633142080005 2025-05-19,01:08:33.000,139,11098391,4525,0,1747616912,13241.484014209993,28556.06996865,53385.60519360001 2025-05-19,01:08:34.000,139,11098282,4125,0,1747616913,13241.430123730002,33631.70438646,53385.59121936 2025-05-19,01:08:35.000,139,11098509,4645,0,1747616914,13241.335815389997,27633.204918179996,53385.54929664 2025-05-19,01:08:36.000,139,11098388,4165,0,1747616915,13241.335815389997,30863.151529830007,53385.465451200005 2025-05-19,01:08:37.000,139,11098279,4485,0,1747616916,13241.221298119992,30401.898757410003,53385.45846408001 2025-05-19,01:08:38.000,139,11098466,3965,0,1747616917,13241.160671329992,29940.208938929994,53385.35365728 2025-05-19,01:08:39.000,139,11098352,3965,0,1747616918,13241.133726089996,25326.137455260003,53385.35365728 2025-05-19,01:08:40.000,139,11098226,3965,0,1747616919,13241.066362990001,29017.421428889997,53385.3257088 2025-05-19,01:08:41.000,139,11098494,4045,0,1747616920,13240.97879095999,30863.165628090006,53385.23487624 2025-05-19,01:08:42.000,139,11098335,4445,0,1747616921,13240.97879095999,27171.501001440003,53385.27679896 2025-05-19,01:08:43.000,139,11098432,4245,0,1747616922,13240.951845719996,31785.734615099995,53385.248850480006 2025-05-19,01:08:44.000,139,11098436,4285,0,1747616923,13240.83732844999,31785.84740118,53385.248850480006 2025-05-19,01:08:45.000,139,11098362,4525,0,1747616924,13240.749756419995,28094.429494080003,53385.14404368 2025-05-19,01:08:46.000,139,11098425,4605,0,1747616925,13240.72281118,25787.221048559994,53385.130069440005 2025-05-19,01:08:47.000,139,11098357,4725,0,1747616926,13240.70260225,27171.430510139995,53385.15103080001 2025-05-19,01:08:48.000,139,11098405,4765,0,1747616927,13240.53419449999,29017.23815151,53384.99032704 2025-05-19,01:08:49.000,139,11098387,4685,0,1747616928,13240.513985569989,30862.813171589994,53385.03224976001 2025-05-19,01:08:50.000,139,11098368,4365,0,1747616929,13240.53419449999,33170.007518850005,53384.99032704 2025-05-19,01:08:51.000,139,11098438,4165,0,1747616930,13240.453358779989,29940.053858069994,53385.07417248001 2025-05-19,01:08:52.000,139,11098399,4565,0,1747616931,13240.412940919989,28094.239167570006,53384.9414172 2025-05-19,01:08:53.000,139,11098394,4165,0,1747616932,13240.338841509998,28555.731610410003,53384.87853312 2025-05-19,01:08:54.000,139,11098584,4045,0,1747616933,13240.284951029993,29940.025661549997,53384.85757176001 2025-05-19,01:08:55.000,139,11098476,4165,0,1747616934,13240.217587929998,29478.53321871,53384.81564904001 2025-05-19,01:08:56.000,139,11098511,4725,0,1747616935,13240.224324239993,29939.96926851,53384.73879072001 2025-05-19,01:08:57.000,139,11098362,4325,0,1747616936,13240.190642690002,28094.218020180007,53384.696868000006 2025-05-19,01:08:58.000,139,11098408,4165,0,1747616937,13240.217587929998,26710.001509470007,53384.75975208 2025-05-19,01:08:59.000,139,11098388,3965,0,1747616938,13240.116543279997,29939.877629819995,53384.63398392 2025-05-19,01:09:00.000,139,11098549,4445,0,1747616939,13240.156961139997,29940.011563289998,53384.68289376 2025-05-19,01:09:01.000,139,11098426,3965,0,1747616940,13240.143488519992,33169.88063451,53384.68988088001 2025-05-19,01:09:02.000,139,11098407,4805,0,1747616941,13240.109806970002,30401.2854831,53384.61302256 2025-05-19,01:09:03.000,139,11098421,4485,0,1747616942,13240.130015900002,30862.721532900003,53384.64097104 2025-05-19,01:09:04.000,139,11098274,3804,0,1747616943,13240.109806970002,32246.945092740003,53384.53616424 2025-05-19,01:09:05.000,139,11098465,4325,0,1747616944,13240.069389110002,31785.579534239994,53384.53616424 2025-05-19,01:09:06.000,139,11098224,4004,0,1747616945,13240.082861729992,28555.576529550002,53384.4872544 2025-05-19,01:09:07.000,139,11098428,4205,0,1747616946,13240.156961139997,30862.60169769,53384.49424152 2025-05-19,01:09:08.000,139,11098331,4845,0,1747616947,13240.130015900002,27632.605742130007,53384.43834456 2025-05-19,01:09:09.000,139,11098361,4925,0,1747616948,13240.156961139997,30401.12335311,53384.4173832 2025-05-19,01:09:10.000,139,11098448,4205,0,1747616949,13240.150224830002,28094.027693669996,53384.43834456 2025-05-19,01:09:11.000,139,11098170,4445,0,1747616950,13240.150224830002,31785.325765560003,53384.36847336 2025-05-19,01:09:12.000,139,11098433,4525,0,1747616951,13240.116543279997,27632.626889520005,53384.31956352 2025-05-19,01:09:13.000,139,11098491,4765,0,1747616952,13240.082861729992,28093.98539889,53384.25667944 2025-05-19,01:09:14.000,139,11098430,4245,0,1747616953,13240.035707559997,29016.829301970007,53384.31257640001 2025-05-19,01:09:15.000,139,11098465,4445,0,1747616954,13240.015498629997,28094.189823659995,53384.193795360006 2025-05-19,01:09:16.000,139,11098387,4365,0,1747616955,13239.975080769997,28555.661119109995,53384.2077696 2025-05-19,01:09:17.000,139,11098457,4605,0,1747616956,13239.961608149992,30862.672188990007,53384.221743840004 2025-05-19,01:09:18.000,139,11098315,4445,0,1747616957,13239.921190289992,25325.651065290003,53384.28462792001 2025-05-19,01:09:19.000,139,11098394,4004,0,1747616958,13239.914453979996,29017.019628480004,53384.08898856 2025-05-19,01:09:20.000,139,11098340,4165,0,1747616959,13239.874036119996,24864.116327669995,53384.193795360006 2025-05-19,01:09:21.000,139,11098515,4845,0,1747616960,13239.961608149992,32708.486879489996,53384.172834000005 2025-05-19,01:09:22.000,139,11098345,4845,0,1747616961,13239.874036119996,23941.272424590003,53384.075014320006 2025-05-19,01:09:23.000,139,11098309,4525,0,1747616962,13239.793200399996,25786.9954764,53384.13091128 2025-05-19,01:09:24.000,139,11098405,4485,0,1747616963,13239.820145639991,29478.547316969998,53384.08898856 2025-05-19,01:09:25.000,139,11098416,4045,0,1747616964,13239.74604623,26709.952165559997,53384.123924160005 2025-05-19,01:09:26.000,139,11098486,4245,0,1747616965,13239.833618259996,23941.582586310004,53383.97020752 2025-05-19,01:09:27.000,139,11098384,4325,0,1747616966,13239.752782539996,31785.635927280004,53384.04007872 2025-05-19,01:09:28.000,139,11098352,4085,0,1747616967,13239.772991469996,27171.3741171,53383.94924616001 2025-05-19,01:09:29.000,139,11098424,4004,0,1747616968,13239.75951884999,29478.660103050002,53383.956233280005 2025-05-19,01:09:30.000,139,11098453,4485,0,1747616969,13239.74604623,30401.370072660007,53383.90033632001 2025-05-19,01:09:31.000,139,11098455,4645,0,1747616970,13239.752782539996,30862.975301579994,53383.886362080004 2025-05-19,01:09:32.000,139,11098403,4485,0,1747616971,13239.772991469996,26248.734638790003,53383.91431056 2025-05-19,01:09:33.000,139,11098359,4765,0,1747616972,13239.813409329996,25325.954177880005,53383.86540072 2025-05-19,01:09:34.000,139,11098470,4405,0,1747616973,13239.853827189996,30862.947105059997,53383.9632204 2025-05-19,01:09:35.000,139,11098479,4925,0,1747616974,13239.84709088,32708.75474643,53383.87937496001 2025-05-19,01:09:36.000,139,11098389,4605,0,1747616975,13239.772991469996,31786.016580299998,53383.84443936 2025-05-19,01:09:37.000,139,11098238,4325,0,1747616976,13239.813409329996,30401.539251780006,53383.86540072 2025-05-19,01:09:38.000,139,11098340,4165,0,1747616977,13239.82688195,30863.264315909997,53383.80950376001 2025-05-19,01:09:39.000,139,11098509,4605,0,1747616978,13239.961608149992,28556.23209864,53383.81649088 2025-05-19,01:09:40.000,139,11098410,4285,0,1747616979,13239.833618259996,25326.16565178,53383.90033632001 2025-05-19,01:09:41.000,139,11098421,4405,0,1747616980,13239.799936709991,25787.665143749997,53383.84443936 2025-05-19,01:09:42.000,139,11098341,4525,0,1747616981,13239.793200399996,28556.464719929994,53383.8933492 2025-05-19,01:09:43.000,139,11098331,4485,0,1747616982,13239.793200399996,25787.848421129995,53383.81649088 2025-05-19,01:09:44.000,139,11098374,4004,0,1747616983,13239.76625516,29018.084047109995,53383.80950376001 2025-05-19,01:09:45.000,139,11098446,4325,0,1747616984,13239.69889205999,31325.299541760003,53383.70469696 2025-05-19,01:09:46.000,139,11098368,4004,0,1747616985,13239.692155749995,27633.867536399994,53383.84443936 2025-05-19,01:09:47.000,139,11098404,4125,0,1747616986,13239.73930991999,29018.33076666,53383.84443936 2025-05-19,01:09:48.000,139,11098389,4565,0,1747616987,13239.68541944,30402.540228240003,53383.78155528001 2025-05-19,01:09:49.000,139,11098363,4325,0,1747616988,13239.67868312999,32248.495901340008,53383.72565832 2025-05-19,01:09:50.000,139,11098377,4685,0,1747616989,13239.61805633999,26711.397237209996,53383.74661968 2025-05-19,01:09:51.000,139,11098454,3885,0,1747616990,13239.69889205999,31787.024605889994,53383.76758104 2025-05-19,01:09:52.000,139,11098305,4685,0,1747616991,13239.64500158,28557.099141629995,53383.76059392001 2025-05-19,01:09:53.000,139,11098307,4685,0,1747616992,13239.591111099995,27634.27638594,53383.77456816 2025-05-19,01:09:54.000,139,11098421,4445,0,1747616993,13239.55742954999,29941.350897990007,53383.69770984 2025-05-19,01:09:55.000,139,11098413,4485,0,1747616994,13239.55742954999,23019.96523185,53383.67674848 2025-05-19,01:09:56.000,139,11098299,4365,0,1747616995,13239.523748,29480.055830790006,53383.68373560001 2025-05-19,01:09:57.000,139,11098326,4445,0,1747616996,13239.449648589994,31325.757735210005,53383.62783864 2025-05-19,01:09:58.000,139,11098396,4365,0,1747616997,13239.41596703999,29480.14042035,53383.669761360004 2025-05-19,01:09:59.000,139,11098360,4285,0,1747616998,13239.328395009994,28557.36700857,53383.669761360004 2025-05-19,01:10:00.000,139,11098364,4485,0,1747616999,13239.314922389989,26711.615760240005,53383.669761360004 2025-05-19,01:10:01.000,139,11098327,4925,0,1747617000,13239.321658699999,34094.4656727,53383.70469696 2025-05-19,01:10:02.000,139,11098375,4445,0,1747617001,13239.234086669989,29018.901746190008,53383.67674848 2025-05-19,01:10:03.000,139,11098344,4325,0,1747617002,13239.227350359994,29941.73155101,53383.68373560001 2025-05-19,01:10:04.000,139,11098412,4245,0,1747617003,13239.112833089988,30864.554306699996,53383.65578712 2025-05-19,01:10:05.000,139,11098392,4285,0,1747617004,13239.126305709993,32248.975242180008,53383.55796744 2025-05-19,01:10:06.000,139,11098461,4725,0,1747617005,13239.092624159988,33171.98127525,53383.62783864 2025-05-19,01:10:07.000,139,11098404,3924,0,1747617006,13239.065678919993,34094.90271876,53383.63482576 2025-05-19,01:10:08.000,139,11098386,3845,0,1747617007,13239.045469989993,29480.633859449998,53383.571941680006 2025-05-19,01:10:09.000,139,11098330,3725,0,1747617008,13239.038733679998,28557.867496799998,53383.571941680006 2025-05-19,01:10:10.000,139,11098312,3965,0,1747617009,13239.025261059993,34095.022553970004,53383.59290304001 2025-05-19,01:10:11.000,139,11098391,4565,0,1747617010,13239.025261059993,25789.265296259997,53383.550980320004 2025-05-19,01:10:12.000,139,11098390,4325,0,1747617011,13238.971370580002,29942.316628800007,53383.5789288 2025-05-19,01:10:13.000,139,11098368,3965,0,1747617012,13238.937689029997,23482.275373769997,53383.59989016 2025-05-19,01:10:14.000,139,11098395,4445,0,1747617013,13238.904007479992,26712.405262800006,53383.502070480004 2025-05-19,01:10:15.000,139,11098357,4565,0,1747617014,13238.904007479992,27173.806066949997,53383.523031840006 2025-05-19,01:10:16.000,139,11098368,4165,0,1747617015,13238.957897959997,31326.864448620006,53383.5090576 2025-05-19,01:10:17.000,139,11098337,4645,0,1747617016,13238.930952720002,35941.09806228,53383.56495456001 2025-05-19,01:10:18.000,139,11098334,3965,0,1747617017,13238.910743790002,32711.130303240003,53383.550980320004 2025-05-19,01:10:19.000,139,11098286,4205,0,1747617018,13238.937689029997,26712.560343660007,53383.54399320001 2025-05-19,01:10:20.000,139,11098333,4565,0,1747617019,13238.971370580002,27174.024589980007,53383.571941680006 2025-05-19,01:10:21.000,139,11098472,4325,0,1747617020,13238.984843199993,30404.01349641,53383.550980320004 2025-05-19,01:10:22.000,139,11098370,4165,0,1747617021,13239.005052129993,30865.428398820004,53383.53700608 2025-05-19,01:10:23.000,139,11098279,4925,0,1747617022,13238.998315819998,29942.499906180004,53383.48110912 2025-05-19,01:10:24.000,139,11098433,4925,0,1747617023,13239.052206300003,39171.242049570006,53383.4391864 2025-05-19,01:10:25.000,139,11098430,4365,0,1747617024,13239.025261059993,33634.10813979,53383.46014776 2025-05-19,01:10:26.000,139,11098373,4645,0,1747617025,13239.058942609998,30403.978250760003,53383.49508336001 2025-05-19,01:10:27.000,139,11098323,4645,0,1747617026,13239.045469989993,31788.321645810007,53383.54399320001 2025-05-19,01:10:28.000,139,11098350,4245,0,1747617027,13239.052206300003,32711.186696279998,53383.523031840006 2025-05-19,01:10:29.000,139,11098410,4325,0,1747617028,13238.998315819998,28096.833247410003,53383.46713488 2025-05-19,01:10:30.000,139,11098390,4325,0,1747617029,13238.944425339992,24866.745653160004,53383.47412200001 2025-05-19,01:10:31.000,139,11098351,4685,0,1747617030,13238.897271169997,27174.137376059996,53383.48110912 2025-05-19,01:10:32.000,139,11098342,4125,0,1747617031,13238.897271169997,26251.16658864,53383.48809624 2025-05-19,01:10:33.000,139,11098418,4405,0,1747617032,13238.816435449997,27635.643917160007,53383.44617352001 2025-05-19,01:10:34.000,139,11098482,4405,0,1747617033,13238.728863420001,30404.316609,53383.51604472001 2025-05-19,01:10:35.000,139,11098493,4525,0,1747617034,13238.728863420001,27635.798998020007,53383.44617352001 2025-05-19,01:10:36.000,139,11098522,4085,0,1747617035,13238.58740091,25790.097093599994,53383.46713488 2025-05-19,01:10:37.000,139,11098371,4645,0,1747617036,13238.54698305,35480.56430112,53383.48110912 2025-05-19,01:10:38.000,139,11098389,4645,0,1747617037,13238.43920208999,29943.373998299998,53383.46014776 2025-05-19,01:10:39.000,139,11098404,4125,0,1747617038,13238.351630059995,28559.058799770006,53383.502070480004 2025-05-19,01:10:40.000,139,11098360,4004,0,1747617039,13238.371838989995,32250.681131639998,53383.36232808 2025-05-19,01:10:41.000,139,11098401,4645,0,1747617040,13238.22364017,31789.329671400003,53383.3693152 2025-05-19,01:10:42.000,139,11098328,4245,0,1747617041,13238.189958619994,30405.14135721,53383.404250800006 2025-05-19,01:10:43.000,139,11098414,4165,0,1747617042,13238.088913969994,28098.059796030007,53383.32739248001 2025-05-19,01:10:44.000,139,11098336,4085,0,1747617043,13238.021550869998,31789.745570069994,53383.3693152 2025-05-19,01:10:45.000,139,11098465,4445,0,1747617044,13237.994605629989,33635.50386753,53383.29245688 2025-05-19,01:10:46.000,139,11098384,4125,0,1747617045,13237.765571089993,33635.799930990004,53383.39726368001 2025-05-19,01:10:47.000,139,11098398,4405,0,1747617046,13237.799252639998,33174.22994772,53383.404250800006 2025-05-19,01:10:48.000,139,11098413,4765,0,1747617047,13237.785780019993,24868.38105132,53383.32040536 2025-05-19,01:10:49.000,139,11098414,4285,0,1747617048,13237.677999059997,30405.578403270003,53383.34136672 2025-05-19,01:10:50.000,139,11098459,4645,0,1747617049,13237.550009170001,31328.591485469995,53383.44617352001 2025-05-19,01:10:51.000,139,11098453,4685,0,1747617050,13237.489382380001,29944.32563085,53383.334379600004 2025-05-19,01:10:52.000,139,11098363,4805,0,1747617051,13237.509591310001,33174.42027423,53383.27848264001 2025-05-19,01:10:53.000,139,11098309,4805,0,1747617052,13237.455700829996,27175.561300319998,53383.42521216001 2025-05-19,01:10:54.000,139,11098370,4445,0,1747617053,13237.374865109996,34558.76366928,53383.30643112001 2025-05-19,01:10:55.000,139,11098328,4325,0,1747617054,13237.32771094,29021.432383859996,53383.285469760005 2025-05-19,01:10:56.000,139,11098322,4205,0,1747617055,13237.294029389996,33174.54010944,53383.355340960006 2025-05-19,01:10:57.000,139,11098250,4205,0,1747617056,13237.13909425999,26252.91477288,53383.299444 2025-05-19,01:10:58.000,139,11098467,4565,0,1747617057,13237.172775809995,31790.119173960004,53383.29245688 2025-05-19,01:10:59.000,139,11098555,4605,0,1747617058,13237.051522229995,30405.78987717,53383.1946372 2025-05-19,01:11:00.000,139,11098545,4525,0,1747617059,13237.03804960999,28560.186660570005,53383.34136672 2025-05-19,01:11:01.000,139,11098319,4725,0,1747617060,13237.091940089995,25791.45757569,53383.34835384001 2025-05-19,01:11:02.000,139,11098332,4445,0,1747617061,13237.031313299995,33636.24402618001,53383.27149552 2025-05-19,01:11:03.000,139,11098341,4725,0,1747617062,13237.01784067999,32713.25209137,53383.285469760005 2025-05-19,01:11:04.000,139,11098418,3965,0,1747617063,13236.903323409999,29483.122202340004,53383.285469760005 2025-05-19,01:11:05.000,139,11098252,3965,0,1747617064,13236.869641859994,26253.10509939,53383.285469760005 2025-05-19,01:11:06.000,139,11098366,4085,0,1747617065,13236.775333519989,29021.841233400002,53383.29245688 2025-05-19,01:11:07.000,139,11098312,4325,0,1747617066,13236.734915659988,31328.915745449995,53383.29245688 2025-05-19,01:11:08.000,139,11098443,4445,0,1747617067,13236.620398389998,28560.369937950003,53383.187650080006 2025-05-19,01:11:09.000,139,11098229,4085,0,1747617068,13236.566507909993,29944.840217339995,53383.27149552 2025-05-19,01:11:10.000,139,11098290,4004,0,1747617069,13236.411572780002,29483.460560580002,53383.25053416 2025-05-19,01:11:11.000,139,11098363,4565,0,1747617070,13236.384627539992,26714.823114390005,53383.17367584 2025-05-19,01:11:12.000,139,11098368,4285,0,1747617071,13236.216219789996,30406.501839300006,53383.20861144001 2025-05-19,01:11:13.000,139,11098327,4565,0,1747617072,13236.182538239991,27176.48473635,53383.187650080006 2025-05-19,01:11:14.000,139,11098448,4165,0,1747617073,13236.00065786999,27176.611620690004,53383.22258568 2025-05-19,01:11:15.000,139,11098415,4845,0,1747617074,13235.83898642999,28099.40617986,53383.166688720004 2025-05-19,01:11:16.000,139,11098339,4845,0,1747617075,13235.75815070999,29945.354803830007,53383.1946372 2025-05-19,01:11:17.000,139,11098344,4365,0,1747617076,13235.684051299999,28561.0396053,53383.14572736 2025-05-19,01:11:18.000,139,11098327,4685,0,1747617077,13235.488698309993,23946.629763389996,53383.13175312 2025-05-19,01:11:19.000,139,11098379,4765,0,1747617078,13235.333763180002,26715.309504360004,53383.22258568 2025-05-19,01:11:20.000,139,11098405,4605,0,1747617079,13235.232718530002,29484.1231788,53383.07585616 2025-05-19,01:11:21.000,139,11098292,4165,0,1747617080,13235.077783399996,28099.73748897,53383.117778880005 2025-05-19,01:11:22.000,139,11098279,4485,0,1747617081,13235.017156609996,31791.571294740002,53383.06188192001 2025-05-19,01:11:23.000,139,11098364,4205,0,1747617082,13234.82853993,24408.312532740005,53383.019959200006 2025-05-19,01:11:24.000,139,11098394,4565,0,1747617083,13234.734231589995,28099.941913739996,53383.019959200006 2025-05-19,01:11:25.000,139,11098298,4365,0,1747617084,13234.59950538999,29945.777751629998,53382.9850236 2025-05-19,01:11:26.000,139,11098261,4805,0,1747617085,13234.525405979999,32714.54208216,53382.99201072001 2025-05-19,01:11:27.000,139,11098434,4405,0,1747617086,13234.47825180999,30407.326587510004,53382.95707512 2025-05-19,01:11:28.000,139,11098403,4925,0,1747617087,13234.404152399999,34098.93482112,53382.93611376 2025-05-19,01:11:29.000,139,11098340,4085,0,1747617088,13234.282898819998,33176.14731108,53382.96406224 2025-05-19,01:11:30.000,139,11098351,4805,0,1747617089,13234.222272029998,32253.275211479995,53382.94310088001 2025-05-19,01:11:31.000,139,11098317,4685,0,1747617090,13234.148172619993,29484.60956877,53382.852268320006 2025-05-19,01:11:32.000,139,11098344,4285,0,1747617091,13234.033655350002,33176.28124455,53382.88720392 2025-05-19,01:11:33.000,139,11098345,4645,0,1747617092,13233.912401770001,31330.43835753,53382.86624256 2025-05-19,01:11:34.000,139,11098437,4245,0,1747617093,13233.811357120001,27177.46456542,53382.85925544 2025-05-19,01:11:35.000,139,11098493,4285,0,1747617094,13233.68336722999,33637.95696477,53382.82431984001 2025-05-19,01:11:36.000,139,11098347,4285,0,1747617095,13233.66315829999,29023.384992870007,53382.89419104001 2025-05-19,01:11:37.000,139,11098376,3965,0,1747617096,13233.50822317,29023.547122860007,53382.79637136 2025-05-19,01:11:38.000,139,11098424,3804,0,1747617097,13233.413914829995,30407.890517909997,53382.71951304 2025-05-19,01:11:39.000,139,11098412,4085,0,1747617098,13233.393705899995,23486.159444400007,53382.79637136 2025-05-19,01:11:40.000,139,11098340,3765,0,1747617099,13233.292661249994,27177.831120179995,53382.76143576 2025-05-19,01:11:41.000,139,11098442,3804,0,1747617100,13233.205089219999,25793.56526556,53382.7404744 2025-05-19,01:11:42.000,139,11098393,4605,0,1747617101,13233.104044569998,30869.573287260006,53382.65662896001 2025-05-19,01:11:43.000,139,11098336,4325,0,1747617102,13233.029945159993,28100.886497159998,53382.6706032 2025-05-19,01:11:44.000,139,11098418,4125,0,1747617103,13232.976054680003,29485.286285249997,53382.67759032001 2025-05-19,01:11:45.000,139,11098481,4765,0,1747617104,13232.848064789992,27639.40110345,53382.663616080004 2025-05-19,01:11:46.000,139,11098368,4325,0,1747617105,13232.767229069992,33638.39401083,53382.69156456 2025-05-19,01:11:47.000,139,11098344,4205,0,1747617106,13232.666184419992,29485.293334379996,53382.62868048 2025-05-19,01:11:48.000,139,11098413,4565,0,1747617107,13232.612293940001,33177.000255809995,53382.712525920004 2025-05-19,01:11:49.000,139,11098430,4365,0,1747617108,13232.544930839991,24409.384000499995,53382.712525920004 2025-05-19,01:11:50.000,139,11098460,4405,0,1747617109,13232.416940949995,27178.190625810006,53382.64964184 2025-05-19,01:11:51.000,139,11098387,4845,0,1747617110,13232.32936892,25332.390033570002,53382.712525920004 2025-05-19,01:11:52.000,139,11098339,4405,0,1747617111,13232.235060579995,30408.4755957,53382.600732 2025-05-19,01:11:53.000,139,11098328,4245,0,1747617112,13232.18117009999,26716.839165569996,53382.62868048 2025-05-19,01:11:54.000,139,11098335,4685,0,1747617113,13232.046443899999,29485.786773479995,53382.67759032001 2025-05-19,01:11:55.000,139,11098383,4685,0,1747617114,13231.945399249998,30408.771659160004,53382.663616080004 2025-05-19,01:11:56.000,139,11098390,4325,0,1747617115,13231.783727809998,26717.198671200007,53382.64964184 2025-05-19,01:11:57.000,139,11098309,4725,0,1747617116,13231.595111130002,29947.51888674,53382.663616080004 2025-05-19,01:11:58.000,139,11098483,4765,0,1747617117,13231.500802789997,29947.540034129997,53382.62169336 2025-05-19,01:11:59.000,139,11098453,4645,0,1747617118,13231.352603970001,30870.539018070005,53382.6706032 2025-05-19,01:12:00.000,139,11098418,3965,0,1747617119,13231.23135039,26255.98819356,53382.600732 2025-05-19,01:12:01.000,139,11098342,3804,0,1747617120,13231.13030574,38254.192531349996,53382.53784792001 2025-05-19,01:12:02.000,139,11098400,4485,0,1747617121,13231.00231584999,28102.113045780003,53382.53784792001 2025-05-19,01:12:03.000,139,11098371,4405,0,1747617122,13230.88106226999,29947.941834540004,53382.57977064 2025-05-19,01:12:04.000,139,11098395,4205,0,1747617123,13230.739599759989,33639.69809988,53382.44002824001 2025-05-19,01:12:05.000,139,11098405,4445,0,1747617124,13230.638555109988,29486.470539090005,53382.50291232 2025-05-19,01:12:06.000,139,11098407,4525,0,1747617125,13230.557719390003,34562.69708382001,53382.4609896 2025-05-19,01:12:07.000,139,11098377,4325,0,1747617126,13230.550983079993,31332.52490001,53382.4609896 2025-05-19,01:12:08.000,139,11098398,4405,0,1747617127,13230.443202119997,25794.946895040004,53382.50989944001 2025-05-19,01:12:09.000,139,11098388,4004,0,1747617128,13230.348893779992,28563.78171687,53382.46797672001 2025-05-19,01:12:10.000,139,11098365,4885,0,1747617129,13230.281530679997,29486.85119211,53382.50291232 2025-05-19,01:12:11.000,139,11098395,4645,0,1747617130,13230.167013409991,31794.193571099997,53382.43304112 2025-05-19,01:12:12.000,139,11098397,4325,0,1747617131,13230.140068169996,31332.722275649998,53382.41906688001 2025-05-19,01:12:13.000,139,11098397,4365,0,1747617132,13230.13333186,32717.122063739997,53382.31426008 2025-05-19,01:12:14.000,139,11098430,4325,0,1747617133,13230.01207828,26256.594418740002,53382.32124720001 2025-05-19,01:12:15.000,139,11098405,4485,0,1747617134,13229.978396729995,24410.800875629997,53382.34220856001 2025-05-19,01:12:16.000,139,11098288,4045,0,1747617135,13229.958187799995,27179.628648330006,53382.24438888 2025-05-19,01:12:17.000,139,11098361,4645,0,1747617136,13229.91103363,27641.085845520007,53382.29329872 2025-05-19,01:12:18.000,139,11098405,4965,0,1747617137,13229.8908247,34563.25396509,53382.30727296 2025-05-19,01:12:19.000,139,11098392,4405,0,1747617138,13229.917769939995,29487.069715139995,53382.32124720001 2025-05-19,01:12:20.000,139,11098467,4645,0,1747617139,13229.897561009995,33640.32547245,53382.2164404 2025-05-19,01:12:21.000,139,11098369,4845,0,1747617140,13229.87061577,29025.72530403,53382.160543440004 2025-05-19,01:12:22.000,139,11098389,4485,0,1747617141,13229.857143149995,34563.43724247,53382.27233736001 2025-05-19,01:12:23.000,139,11098376,4365,0,1747617142,13229.857143149995,24872.56118541,53382.15355632001 2025-05-19,01:12:24.000,139,11098364,4485,0,1747617143,13229.87061577,29025.957925320006,53382.209453280004 2025-05-19,01:12:25.000,139,11098527,4805,0,1747617144,13229.83019791,29948.942811,53382.209453280004 2025-05-19,01:12:26.000,139,11098394,4405,0,1747617145,13229.80325266999,30872.03343363,53382.20246616001 2025-05-19,01:12:27.000,139,11098392,4565,0,1747617146,13229.756098499995,29487.577252500007,53382.062723760006 2025-05-19,01:12:28.000,139,11098367,4645,0,1747617147,13229.74262587999,26718.855216750002,53382.111633600005 2025-05-19,01:12:29.000,139,11098358,3765,0,1747617148,13229.735889569994,26718.834069360004,53382.041762400004 2025-05-19,01:12:30.000,139,11098435,4725,0,1747617149,13229.74262587999,24411.632672969994,53382.04874952 2025-05-19,01:12:31.000,139,11098401,4525,0,1747617150,13229.74262587999,26257.708181280002,53382.00682680001 2025-05-19,01:12:32.000,139,11098426,4325,0,1747617151,13229.715680639994,30410.935742069996,53382.013813920006 2025-05-19,01:12:33.000,139,11098370,3924,0,1747617152,13229.715680639994,26257.778672579996,53382.03477528001 2025-05-19,01:12:34.000,139,11098483,4445,0,1747617153,13229.6887354,29488.11298638,53381.99983968 2025-05-19,01:12:35.000,139,11098344,4045,0,1747617154,13229.66179015999,33641.516775419994,53381.92298136 2025-05-19,01:12:36.000,139,11098431,4645,0,1747617155,13229.675262779994,27642.375836310006,53381.91599424001 2025-05-19,01:12:37.000,139,11098399,4445,0,1747617156,13229.715680639994,30872.766543150006,53381.86009728 2025-05-19,01:12:38.000,139,11098394,4125,0,1747617157,13229.695471709994,26258.04653952,53381.90900712 2025-05-19,01:12:39.000,139,11098394,4445,0,1747617158,13229.715680639994,32257.23682254,53381.90900712 2025-05-19,01:12:40.000,139,11098301,4805,0,1747617159,13229.72241694999,29488.345607669995,53381.79721320001 2025-05-19,01:12:41.000,139,11098350,4325,0,1747617160,13229.72915326,30872.865230969997,53381.85311016 2025-05-19,01:12:42.000,139,11098400,3924,0,1747617161,13229.74262587999,29026.97300004,53381.80420032 2025-05-19,01:12:43.000,139,11098328,4405,0,1747617162,13229.80325266999,32257.406001659998,53381.72035488001 2025-05-19,01:12:44.000,139,11098333,4925,0,1747617163,13229.82346159999,32718.940739280006,53381.74830336001 2025-05-19,01:12:45.000,139,11098434,4485,0,1747617164,13229.816725289995,34103.55200127,53381.66445792 2025-05-19,01:12:46.000,139,11098301,4845,0,1747617165,13229.84367052999,26719.926684510006,53381.65048368001 2025-05-19,01:12:47.000,139,11098257,4685,0,1747617166,13229.80998898,29950.40198091,53381.55266400001 2025-05-19,01:12:48.000,139,11098334,4405,0,1747617167,13229.91103363,26258.53997862,53381.66445792 2025-05-19,01:12:49.000,139,11098398,4325,0,1747617168,13229.96492410999,31334.92865334,53381.60157384001 2025-05-19,01:12:50.000,139,11098391,4725,0,1747617169,13229.99186935,31334.914555080002,53381.50375416001 2025-05-19,01:12:51.000,139,11098408,4165,0,1747617170,13230.03228721,27181.581257340004,53381.538689760004 2025-05-19,01:12:52.000,139,11098369,4805,0,1747617171,13230.173749720001,26258.814894690004,53381.54567688 2025-05-19,01:12:53.000,139,11098451,4565,0,1747617172,13230.274794370001,30412.042455479997,53381.47580568 2025-05-19,01:12:54.000,139,11098437,4285,0,1747617173,13230.362366399997,32258.01222684,53381.489779920004 2025-05-19,01:12:55.000,139,11098386,3885,0,1747617174,13230.497092600002,27643.264026689998,53381.42689584 2025-05-19,01:12:56.000,139,11098464,3965,0,1747617175,13230.618346179988,28104.72122388,53381.32907616 2025-05-19,01:12:57.000,139,11098399,4125,0,1747617176,13230.739599759989,33181.02530904001,53381.41990872 2025-05-19,01:12:58.000,139,11098385,4405,0,1747617177,13230.92148012999,31335.182422020007,53381.4478572 2025-05-19,01:12:59.000,139,11098440,4045,0,1747617178,13231.116833119995,27181.870271670006,53381.42689584 2025-05-19,01:13:00.000,139,11098383,4525,0,1747617179,13231.27176825,29027.889386940005,53381.4478572 2025-05-19,01:13:01.000,139,11098349,4445,0,1747617180,13231.500802789997,32719.65270141,53381.36401176001 2025-05-19,01:13:02.000,139,11098414,4125,0,1747617181,13231.662474229997,29027.924632590002,53381.42689584 2025-05-19,01:13:03.000,139,11098370,4325,0,1747617182,13231.844354599998,27643.482549720007,53381.39894736 2025-05-19,01:13:04.000,139,11098357,4605,0,1747617183,13231.952135559994,29027.988074759996,53381.41292160001 2025-05-19,01:13:05.000,139,11098453,4765,0,1747617184,13232.14075223999,28566.530877569996,53381.33606328001 2025-05-19,01:13:06.000,139,11098350,4325,0,1747617185,13232.214851649995,26720.723236200007,53381.30112768 2025-05-19,01:13:07.000,139,11098314,4365,0,1747617186,13232.43041357,30412.458354150003,53381.322089040004 2025-05-19,01:13:08.000,139,11098423,4765,0,1747617187,13232.55166715,32258.463371160004,53381.440870080005 2025-05-19,01:13:09.000,139,11098307,4445,0,1747617188,13232.679657039997,28105.151220810003,53381.273179200005 2025-05-19,01:13:10.000,139,11098368,3804,0,1747617189,13232.861537409997,30874.141123499998,53381.3081148 2025-05-19,01:13:11.000,139,11098342,4285,0,1747617190,13233.002999919998,32720.026305299994,53381.33606328001 2025-05-19,01:13:12.000,139,11098486,3965,0,1747617191,13233.117517189989,28566.855137549996,53381.33606328001 2025-05-19,01:13:13.000,139,11098444,3924,0,1747617192,13233.238770769989,26259.456365520004,53381.391960240006 2025-05-19,01:13:14.000,139,11098464,4245,0,1747617193,13233.38023327999,32258.801729400002,53381.45484432 2025-05-19,01:13:15.000,139,11098489,4805,0,1747617194,13233.54190471999,33643.38479487,53381.42689584 2025-05-19,01:13:16.000,139,11098489,4685,0,1747617195,13233.703576159991,29490.107890169995,53381.41990872 2025-05-19,01:13:17.000,139,11098201,4525,0,1747617196,13233.871983910001,28105.750396860007,53381.41292160001 2025-05-19,01:13:18.000,139,11098458,4485,0,1747617197,13234.047127969992,26721.315363119997,53381.377986 2025-05-19,01:13:19.000,139,11098446,4365,0,1747617198,13234.175117860003,28567.29218361,53381.43388296001 2025-05-19,01:13:20.000,139,11098363,4805,0,1747617199,13234.309844059993,29490.241823639997,53381.440870080005 2025-05-19,01:13:21.000,139,11098364,4405,0,1747617200,13234.57929645999,31336.246840649997,53381.54567688 2025-05-19,01:13:22.000,139,11098472,3325,0,1747617201,13234.794858379995,32259.330414149998,53381.61554808 2025-05-19,01:13:23.000,139,11098397,4445,0,1747617202,13234.943057199991,30874.93062606,53381.54567688 2025-05-19,01:13:24.000,139,11098400,4004,0,1747617203,13235.097992329996,28105.96891989,53381.61554808 2025-05-19,01:13:25.000,139,11098373,4325,0,1747617204,13235.279872699997,27183.04042725,53381.64349656 2025-05-19,01:13:26.000,139,11098376,3765,0,1747617205,13235.441544139998,32259.365659799994,53381.706380640004 2025-05-19,01:13:27.000,139,11098329,4445,0,1747617206,13235.589742959994,28106.109902490003,53381.776251840005 2025-05-19,01:13:28.000,139,11098342,4004,0,1747617207,13235.78509595,33182.484478950006,53381.846123040006 2025-05-19,01:13:29.000,139,11098490,3965,0,1747617208,13235.96697632,29490.573132749996,53381.80420032 2025-05-19,01:13:30.000,139,11098384,4205,0,1747617209,13236.16906562,27183.110918549995,53381.85311016 2025-05-19,01:13:31.000,139,11098462,4245,0,1747617210,13236.384627539992,23029.777620809997,53381.86708440001 2025-05-19,01:13:32.000,139,11098497,4205,0,1747617211,13236.472199570002,29029.024296870004,53381.91599424001 2025-05-19,01:13:33.000,139,11098339,4685,0,1747617212,13236.681025179998,23491.22071974,53382.00682680001 2025-05-19,01:13:34.000,139,11098451,4885,0,1747617213,13236.835960309989,27183.160262460005,53382.02778816 2025-05-19,01:13:35.000,139,11098389,4685,0,1747617214,13237.011104369994,26721.660770489994,53382.013813920006 2025-05-19,01:13:36.000,139,11098394,4445,0,1747617215,13237.11888532999,29952.058526459994,53382.08368512001 2025-05-19,01:13:37.000,139,11098348,4125,0,1747617216,13237.28729308,26260.238818950005,53382.111633600005 2025-05-19,01:13:38.000,139,11098386,4325,0,1747617217,13237.354656179996,25798.725228719995,53382.15355632001 2025-05-19,01:13:39.000,139,11098439,5044,0,1747617218,13237.489382380001,28567.658738369995,53382.25137600001 2025-05-19,01:13:40.000,139,11098441,4765,0,1747617219,13237.556745479997,26260.259966340003,53382.279324480005 2025-05-19,01:13:41.000,139,11098271,4525,0,1747617220,13237.651053820002,33182.5197246,53382.377144160004 2025-05-19,01:13:42.000,139,11098371,4405,0,1747617221,13237.731889540002,35028.39785727,53382.377144160004 2025-05-19,01:13:43.000,139,11098439,4845,0,1747617222,13237.859879429998,29029.186426860004,53382.45400248 2025-05-19,01:13:44.000,139,11098396,4485,0,1747617223,13237.907033599993,32721.154166099994,53382.5308608 2025-05-19,01:13:45.000,139,11098430,4205,0,1747617224,13237.967660389993,33644.075609609994,53382.565796400006 2025-05-19,01:13:46.000,139,11098444,4205,0,1747617225,13238.102386589999,33182.42103678,53382.684577440006 2025-05-19,01:13:47.000,139,11098366,4325,0,1747617226,13238.13606813999,30413.593264080002,53382.6706032 2025-05-19,01:13:48.000,139,11098459,4845,0,1747617227,13238.15627706999,29029.08773904,53382.733487280006 2025-05-19,01:13:49.000,139,11098388,3645,0,1747617228,13238.2438491,25798.68293394,53382.7404744 2025-05-19,01:13:50.000,139,11098439,4605,0,1747617229,13238.25732171999,30413.494576259996,53382.74746152 2025-05-19,01:13:51.000,139,11098547,4605,0,1747617230,13238.31794850999,29490.53083797,53382.852268320006 2025-05-19,01:13:52.000,139,11098356,4485,0,1747617231,13238.41899315999,28567.390871430005,53382.9850236 2025-05-19,01:13:53.000,139,11098299,4125,0,1747617232,13238.533510429996,28105.884330329995,53382.90816528 2025-05-19,01:13:54.000,139,11098548,4045,0,1747617233,13238.49982887999,29951.797708650003,53383.06188192001 2025-05-19,01:13:55.000,139,11098429,4405,0,1747617234,13238.621082459991,28567.263987090002,53383.13175312 2025-05-19,01:13:56.000,139,11098307,4725,0,1747617235,13238.621082459991,27644.166315330003,53383.20162432 2025-05-19,01:13:57.000,139,11098444,4004,0,1747617236,13238.701918179991,31797.68289045,53383.14572736 2025-05-19,01:13:58.000,139,11098581,4605,0,1747617237,13238.688445560001,25336.72524852,53383.25752128001 2025-05-19,01:13:59.000,139,11098533,4445,0,1747617238,13238.789490210002,29951.52279258,53383.3693152 2025-05-19,01:14:00.000,139,11098273,4605,0,1747617239,13238.789490210002,26259.583249860007,53383.27848264001 2025-05-19,01:14:01.000,139,11098432,4085,0,1747617240,13238.715390799996,29951.290171290006,53383.383289440004 2025-05-19,01:14:02.000,139,11098293,4525,0,1747617241,13238.722127109992,32720.13204225,53383.31341824 2025-05-19,01:14:03.000,139,11098449,5005,0,1747617242,13238.735599729996,34566.01017492,53383.41123792 2025-05-19,01:14:04.000,139,11098553,4605,0,1747617243,13238.856853309997,25797.787694430008,53383.4391864 2025-05-19,01:14:05.000,139,11098462,4405,0,1747617244,13238.829908070002,35488.93161843,53383.51604472001 2025-05-19,01:14:06.000,139,11098397,4725,0,1747617245,13238.863589619992,29028.192499530007,53383.58591592 2025-05-19,01:14:07.000,139,11098382,4165,0,1747617246,13238.897271169997,25336.344595500006,53383.61386440001 2025-05-19,01:14:08.000,139,11098248,4325,0,1747617247,13238.883798549992,25336.09787595,53383.55796744 2025-05-19,01:14:09.000,139,11098334,4285,0,1747617248,13238.870325930002,30873.94374786,53383.72565832 2025-05-19,01:14:10.000,139,11098088,4245,0,1747617249,13238.917480099997,28105.087778639994,53383.739632560006 2025-05-19,01:14:11.000,139,11098137,5044,0,1747617250,13238.776017589997,30873.908502210004,53383.70469696 2025-05-19,01:14:12.000,139,11098294,3525,0,1747617251,13238.776017589997,30412.521796319998,53383.788542400005 2025-05-19,01:14:13.000,139,11098351,4805,0,1747617252,13238.749072350001,27643.39796016,53383.76059392001 2025-05-19,01:14:14.000,139,11098329,4965,0,1747617253,13238.749072350001,35027.07966996,53383.84443936 2025-05-19,01:14:15.000,139,11098395,4685,0,1747617254,13238.648027700001,32258.068619879996,53383.87238784 2025-05-19,01:14:16.000,139,11098393,4885,0,1747617255,13238.62781877,31335.09078333,53383.92129768 2025-05-19,01:14:17.000,139,11098321,4725,0,1747617256,13238.493092569995,32258.125012920005,53383.92129768 2025-05-19,01:14:18.000,139,11098362,4325,0,1747617257,13238.52003780999,34103.925605159995,53383.956233280005 2025-05-19,01:14:19.000,139,11098332,4045,0,1747617258,13238.45941101999,24874.47854877,53384.005143120005 2025-05-19,01:14:20.000,139,11098373,4125,0,1747617259,13238.39878422999,30412.296224160003,53384.01911736001 2025-05-19,01:14:21.000,139,11098313,4605,0,1747617260,13238.26405803,27643.355665380004,53384.01911736001 2025-05-19,01:14:22.000,139,11098401,5125,0,1747617261,13238.230376479994,32258.18140596,53384.054052960004 2025-05-19,01:14:23.000,139,11098314,4004,0,1747617262,13238.13606813999,28104.86925561,53384.01911736001 2025-05-19,01:14:24.000,139,11098405,4325,0,1747617263,13238.075441349989,26720.48356578,53383.956233280005 2025-05-19,01:14:25.000,139,11098314,4004,0,1747617264,13238.035023489989,28566.432189750005,53384.1378984 2025-05-19,01:14:26.000,139,11098494,4045,0,1747617265,13237.913769909988,29950.803781320006,53384.172834000005 2025-05-19,01:14:27.000,139,11098319,4445,0,1747617266,13237.819461569998,31335.365699400005,53384.15885976 2025-05-19,01:14:28.000,139,11098452,4405,0,1747617267,13237.664526439992,27181.983057749996,53384.04007872 2025-05-19,01:14:29.000,139,11098340,4365,0,1747617268,13237.637581199997,29950.796732190007,53384.01213024 2025-05-19,01:14:30.000,139,11098350,4365,0,1747617269,13237.496118689996,29489.283141959997,53384.04706584001 2025-05-19,01:14:31.000,139,11098362,4405,0,1747617270,13237.40854666,33642.72217665,53384.04007872 2025-05-19,01:14:32.000,139,11098327,4325,0,1747617271,13237.334447249996,35027.065571700005,53384.1029628 2025-05-19,01:14:33.000,139,11098461,4725,0,1747617272,13237.253611529995,27181.849124279994,53384.054052960004 2025-05-19,01:14:34.000,139,11098351,4685,0,1747617273,13237.1660395,31335.288158969997,53384.04706584001 2025-05-19,01:14:35.000,139,11098335,4965,0,1747617274,13237.10541271,28104.911550389996,53383.98418176 2025-05-19,01:14:36.000,139,11098378,4325,0,1747617275,13237.11888532999,29489.170355880007,53383.99815600001 2025-05-19,01:14:37.000,139,11098389,4805,0,1747617276,13237.071731159995,29489.226748920002,53383.99116888 2025-05-19,01:14:38.000,139,11098434,4365,0,1747617277,13236.93700495999,29489.184454140006,53384.01911736001 2025-05-19,01:14:39.000,139,11098313,4685,0,1747617278,13236.876378169989,24874.408057470006,53383.93527192 2025-05-19,01:14:40.000,139,11098459,4725,0,1747617279,13236.849432929994,24874.4855979,53383.84443936 2025-05-19,01:14:41.000,139,11098338,4205,0,1747617280,13236.849432929994,26258.85014034,53383.907323440006 2025-05-19,01:14:42.000,139,11098377,4765,0,1747617281,13236.694497799988,31796.745356159998,53383.788542400005 2025-05-19,01:14:43.000,139,11098512,4004,0,1747617282,13236.647343629993,32258.103865530007,53383.84443936 2025-05-19,01:14:44.000,139,11098395,4325,0,1747617283,13236.586716839993,32258.132062050005,53383.76059392001 2025-05-19,01:14:45.000,139,11098276,3885,0,1747617284,13236.465463259992,32719.673848799997,53383.81649088 2025-05-19,01:14:46.000,139,11098377,4485,0,1747617285,13236.371154920002,26258.892435119997,53383.66277424001 2025-05-19,01:14:47.000,139,11098380,3885,0,1747617286,13236.371154920002,28566.354649319997,53383.76059392001 2025-05-19,01:14:48.000,139,11098314,3924,0,1747617287,13236.297055509996,29027.93873085,53383.64181288001 2025-05-19,01:14:49.000,139,11098361,4485,0,1747617288,13236.18927455,28566.48858279,53383.71168408001 2025-05-19,01:14:50.000,139,11098397,4445,0,1747617289,13236.10170251999,30873.929649600002,53383.67674848 2025-05-19,01:14:51.000,139,11098493,4445,0,1747617290,13236.054548349995,28104.918599519995,53383.59989016 2025-05-19,01:14:52.000,139,11098404,3685,0,1747617291,13235.973712629995,29027.910534330003,53383.571941680006 2025-05-19,01:14:53.000,139,11098299,4285,0,1747617292,13235.933294769995,29027.910534330003,53383.62783864 2025-05-19,01:14:54.000,139,11098382,4485,0,1747617293,13235.832250119995,25797.597367919996,53383.55796744 2025-05-19,01:14:55.000,139,11098413,4845,0,1747617294,13235.78509595,30873.767519610003,53383.53001896 2025-05-19,01:14:56.000,139,11098315,4565,0,1747617295,13235.79856856999,28104.982041690004,53383.39027656 2025-05-19,01:14:57.000,139,11098351,3885,0,1747617296,13235.69752391999,28566.382845839995,53383.41822504 2025-05-19,01:14:58.000,139,11098369,4965,0,1747617297,13235.596479269989,33181.335470759994,53383.39726368001 2025-05-19,01:14:59.000,139,11098432,4325,0,1747617298,13235.663842369999,22567.270103250004,53383.3693152 2025-05-19,01:15:00.000,139,11098290,4365,0,1747617299,13235.623424509999,29027.95282911,53383.31341824 2025-05-19,01:15:01.000,139,11098376,4325,0,1747617300,13235.623424509999,32258.385830729996,53383.29245688 2025-05-19,01:15:02.000,139,11098342,4125,0,1747617301,13235.589742959994,29489.5510089,53383.22258568 2025-05-19,01:15:03.000,139,11098194,4485,0,1747617302,13235.589742959994,27182.0887947,53383.299444 2025-05-19,01:15:04.000,139,11098247,4485,0,1747617303,13235.630160819994,27182.025352530007,53383.32739248001 2025-05-19,01:15:05.000,139,11098229,4725,0,1747617304,13235.690787609994,28566.375796709995,53383.24354704 2025-05-19,01:15:06.000,139,11098306,4525,0,1747617305,13235.569534029994,27182.060598180004,53383.047907680004 2025-05-19,01:15:07.000,139,11098259,4805,0,1747617306,13235.643633439999,29027.903485200004,53383.11079176001 2025-05-19,01:15:08.000,139,11098426,4165,0,1747617307,13235.690787609994,27643.334517990006,53383.019959200006 2025-05-19,01:15:09.000,139,11098392,4245,0,1747617308,13235.76488702,30873.78161787,53382.998997840004 2025-05-19,01:15:10.000,139,11098337,4565,0,1747617309,13235.710996539994,31796.674864860004,53383.00598496 2025-05-19,01:15:11.000,139,11098432,4285,0,1747617310,13235.791832259994,25335.808861619997,53382.96406224 2025-05-19,01:15:12.000,139,11098231,4885,0,1747617311,13235.872667979995,24874.31641878,53382.94310088001 2025-05-19,01:15:13.000,139,11098290,4085,0,1747617312,13235.91982214999,29950.71214263,53382.85925544 2025-05-19,01:15:14.000,139,11098433,4445,0,1747617313,13235.96024000999,33180.884326440006,53383.01297208001 2025-05-19,01:15:15.000,139,11098546,4085,0,1747617314,13236.02086679999,25797.294255329994,53383.02694632 2025-05-19,01:15:16.000,139,11098442,3965,0,1747617315,13236.034339419995,31334.914555080002,53383.11079176001 2025-05-19,01:15:17.000,139,11098529,4445,0,1747617316,13236.10170251999,29489.198552400005,53382.92912664 2025-05-19,01:15:18.000,139,11098363,4365,0,1747617317,13236.175801929996,32719.50466968,53382.97104936001 2025-05-19,01:15:19.000,139,11098403,4645,0,1747617318,13236.236428719996,31796.625520949994,53382.880216800004 2025-05-19,01:15:20.000,139,11098403,4405,0,1747617319,13236.310528130001,32258.117963790006,53382.950088000005 2025-05-19,01:15:21.000,139,11098423,4405,0,1747617320,13236.303791819992,23951.514810480003,53382.97803648 2025-05-19,01:15:22.000,139,11098427,4805,0,1747617321,13236.350945990001,28104.784666050007,53382.97803648 2025-05-19,01:15:23.000,139,11098314,4205,0,1747617322,13236.371154920002,31335.175372890008,53382.998997840004 2025-05-19,01:15:24.000,139,11098479,4645,0,1747617323,13236.384627539992,28104.805813440005,53382.95707512 2025-05-19,01:15:25.000,139,11098333,4685,0,1747617324,13236.364418609992,25335.893451180003,53382.88720392 2025-05-19,01:15:26.000,139,11098337,4525,0,1747617325,13236.371154920002,25335.970991609996,53382.92912664 2025-05-19,01:15:27.000,139,11098419,4805,0,1747617326,13236.371154920002,31796.688963120003,53383.03393344 2025-05-19,01:15:28.000,139,11098411,4765,0,1747617327,13236.297055509996,30412.16933982,53382.99201072001 2025-05-19,01:15:29.000,139,11098274,4285,0,1747617328,13236.317264439997,35488.43817933,53382.901178160006 2025-05-19,01:15:30.000,139,11098302,4645,0,1747617329,13236.256637649996,24874.549040070007,53382.950088000005 2025-05-19,01:15:31.000,139,11098351,4685,0,1747617330,13236.216219789996,32258.315339430002,53382.901178160006 2025-05-19,01:15:32.000,139,11098319,4325,0,1747617331,13236.135384069996,35488.57916193,53382.87322968001 2025-05-19,01:15:33.000,139,11098324,4205,0,1747617332,13236.162329309991,27643.39091103,53382.880216800004 2025-05-19,01:15:34.000,139,11098380,4325,0,1747617333,13236.14885669,28566.418091490006,53382.93611376 2025-05-19,01:15:35.000,139,11098395,4805,0,1747617334,13236.135384069996,33642.64463621999,53382.9151524 2025-05-19,01:15:36.000,139,11098304,4405,0,1747617335,13236.175801929996,33181.18743903001,53382.94310088001 2025-05-19,01:15:37.000,139,11098315,4645,0,1747617336,13236.175801929996,22105.587333899995,53382.901178160006 2025-05-19,01:15:38.000,139,11098355,4605,0,1747617337,13236.115175139996,27643.440254939997,53382.81733272 2025-05-19,01:15:39.000,139,11098315,4525,0,1747617338,13236.0882299,28566.298256280003,53382.77541000001 2025-05-19,01:15:40.000,139,11098412,4004,0,1747617339,13236.094966209996,27643.355665380004,53382.831306960004 2025-05-19,01:15:41.000,139,11098343,4485,0,1747617340,13236.06802097,30412.197536339998,53382.76842288 2025-05-19,01:15:42.000,139,11098438,4245,0,1747617341,13236.00739418,35488.529818020004,53382.77541000001 2025-05-19,01:15:43.000,139,11098356,4045,0,1747617342,13236.02086679999,29489.431173689998,53382.82431984001 2025-05-19,01:15:44.000,139,11098459,4365,0,1747617343,13236.00739418,30412.275076770005,53382.81733272 2025-05-19,01:15:45.000,139,11098332,3924,0,1747617344,13235.96697632,30873.880305690007,53382.82431984001 2025-05-19,01:15:46.000,139,11098349,4485,0,1747617345,13236.014130489995,30412.380813719996,53382.84528120001 2025-05-19,01:15:47.000,139,11098379,4645,0,1747617346,13235.96024000999,28104.890402999998,53382.71951304 2025-05-19,01:15:48.000,139,11098413,4605,0,1747617347,13235.993921559995,20721.258037110005,53382.77541000001 2025-05-19,01:15:49.000,139,11098456,4325,0,1747617348,13235.91982214999,25797.463434449994,53382.65662896001 2025-05-19,01:15:50.000,139,11098413,4485,0,1747617349,13235.90634953,30873.866207429994,53382.782397120005 2025-05-19,01:15:51.000,139,11098352,4125,0,1747617350,13235.82551381,27181.976008619997,53382.82431984001 2025-05-19,01:15:52.000,139,11098329,4605,0,1747617351,13235.87940428999,30873.880305690007,53382.74746152 2025-05-19,01:15:53.000,139,11098369,4965,0,1747617352,13235.82551381,25336.23885855,53382.70553880001 2025-05-19,01:15:54.000,139,11098400,4445,0,1747617353,13235.76488702,32258.406978119994,53382.8103456 2025-05-19,01:15:55.000,139,11098386,4205,0,1747617354,13235.71773284999,31335.379797660004,53382.76842288 2025-05-19,01:15:56.000,139,11098272,4125,0,1747617355,13235.724469159999,28566.509730179998,53382.75444864001 2025-05-19,01:15:57.000,139,11098341,4645,0,1747617356,13235.556061409989,29489.501664990006,53382.70553880001 2025-05-19,01:15:58.000,139,11098287,4805,0,1747617357,13235.630160819994,29951.120992170007,53382.65662896001 2025-05-19,01:15:59.000,139,11098419,4525,0,1747617358,13235.569534029994,32258.428125510007,53382.76842288 2025-05-19,01:16:00.000,139,11098357,4845,0,1747617359,13235.522379859998,29028.065615190004,53382.76842288 2025-05-19,01:16:01.000,139,11098389,4765,0,1747617360,13235.522379859998,29489.58625455,53382.75444864001 2025-05-19,01:16:02.000,139,11098488,3285,0,1747617361,13235.441544139998,32719.730241840007,53382.67759032001 2025-05-19,01:16:03.000,139,11098345,4485,0,1747617362,13235.407862589993,31335.471436349995,53382.64265472 2025-05-19,01:16:04.000,139,11098440,4085,0,1747617363,13235.340499489997,26259.103909020007,53382.64265472 2025-05-19,01:16:05.000,139,11098349,4605,0,1747617364,13235.225982219992,30873.894403950006,53382.69855168 2025-05-19,01:16:06.000,139,11098384,4165,0,1747617365,13235.286609009992,29950.88132175,53382.663616080004 2025-05-19,01:16:07.000,139,11098446,4125,0,1747617366,13235.232718530002,31335.281109839998,53382.64265472 2025-05-19,01:16:08.000,139,11098491,4285,0,1747617367,13235.252927460002,23028.642710879998,53382.48893808001 2025-05-19,01:16:09.000,139,11098495,4525,0,1747617368,13235.111464950001,25797.498680100005,53382.53784792001 2025-05-19,01:16:10.000,139,11098518,3725,0,1747617369,13235.097992329996,32719.920568350004,53382.52387368 2025-05-19,01:16:11.000,139,11098340,4045,0,1747617370,13235.097992329996,30412.514747189998,53382.55880928001 2025-05-19,01:16:12.000,139,11098362,4205,0,1747617371,13235.104728639992,26258.984073810003,53382.495925200004 2025-05-19,01:16:13.000,139,11098302,4405,0,1747617372,13235.057574469996,30874.000140899996,53382.55182216 2025-05-19,01:16:14.000,139,11098467,4525,0,1747617373,13235.057574469996,26720.575204470006,53382.45400248 2025-05-19,01:16:15.000,139,11098397,4485,0,1747617374,13235.064310779992,31335.09078333,53382.447015360005 2025-05-19,01:16:16.000,139,11098386,3965,0,1747617375,13235.057574469996,29950.782633929994,53382.50291232 2025-05-19,01:16:17.000,139,11098563,4285,0,1747617376,13234.983475059991,26720.49766404,53382.47496384 2025-05-19,01:16:18.000,139,11098447,3444,0,1747617377,13234.895903029996,30873.80276526,53382.38413128 2025-05-19,01:16:19.000,139,11098302,4445,0,1747617378,13234.835276239995,28104.86220648,53382.3561828 2025-05-19,01:16:20.000,139,11098336,4245,0,1747617379,13234.88916672,25335.999188129994,53382.43304112 2025-05-19,01:16:21.000,139,11098406,4525,0,1747617380,13234.78138575999,30412.3526172,53382.32124720001 2025-05-19,01:16:22.000,139,11098336,4525,0,1747617381,13234.72075896999,29489.346584130006,53382.33522144 2025-05-19,01:16:23.000,139,11098234,4485,0,1747617382,13234.74770421,31335.40799418,53382.279324480005 2025-05-19,01:16:24.000,139,11098425,4805,0,1747617383,13234.66013217999,27182.060598180004,53382.26535024 2025-05-19,01:16:25.000,139,11098506,4285,0,1747617384,13234.66013217999,28104.946796040007,53382.20246616001 2025-05-19,01:16:26.000,139,11098453,4845,0,1747617385,13234.612978009995,24874.563138330006,53382.23740176 2025-05-19,01:16:27.000,139,11098520,4325,0,1747617386,13234.612978009995,28566.432189750005,53382.11862072 2025-05-19,01:16:28.000,139,11098383,4765,0,1747617387,13234.6062417,33181.24383207,53382.10464648001 2025-05-19,01:16:29.000,139,11098475,4805,0,1747617388,13234.66686849,34565.66476755,53382.10464648001 2025-05-19,01:16:30.000,139,11098411,4965,0,1747617389,13234.62645063,28566.411042360007,53382.09765936 2025-05-19,01:16:31.000,139,11098412,4125,0,1747617390,13234.525405979999,31335.393895920002,53382.03477528001 2025-05-19,01:16:32.000,139,11098422,4285,0,1747617391,13234.49846073999,32719.892371830007,53381.96490408001 2025-05-19,01:16:33.000,139,11098280,4085,0,1747617392,13234.417625019989,28105.045483859998,53381.895032880006 2025-05-19,01:16:34.000,139,11098405,4805,0,1747617393,13234.417625019989,28566.580221480006,53381.99983968 2025-05-19,01:16:35.000,139,11098389,4685,0,1747617394,13234.336789299989,30412.373764589996,53382.013813920006 2025-05-19,01:16:36.000,139,11098430,4365,0,1747617395,13234.417625019989,31335.471436349995,53381.992852560004 2025-05-19,01:16:37.000,139,11098553,4645,0,1747617396,13234.431097639994,32719.920568350004,53381.6924064 2025-05-19,01:16:38.000,139,11098501,4285,0,1747617397,13234.410888709994,29489.57920542,53381.81118744 2025-05-19,01:16:39.000,139,11098359,4205,0,1747617398,13234.47825180999,29951.078697389996,53381.79721320001 2025-05-19,01:16:40.000,139,11098430,4085,0,1747617399,13234.437833949989,35950.417012139995,53381.79721320001 2025-05-19,01:16:41.000,139,11098639,4445,0,1747617400,13234.58603277,28566.693007559996,53381.727342000006 2025-05-19,01:16:42.000,139,11098270,4485,0,1747617401,13234.592769079994,28566.615467130003,53381.63650944 2025-05-19,01:16:43.000,139,11098426,3924,0,1747617402,13234.633186939995,27182.187482520007,53381.54567688 2025-05-19,01:16:44.000,139,11098492,4045,0,1747617403,13234.70055003999,28566.64366365,53381.63650944 2025-05-19,01:16:45.000,139,11098397,4445,0,1747617404,13234.68034110999,28105.214662979997,53381.56663824 2025-05-19,01:16:46.000,139,11098413,4485,0,1747617405,13234.815067309995,34104.34855296,53381.41990872 2025-05-19,01:16:47.000,139,11098336,3804,0,1747617406,13234.90263933999,31335.386846790003,53381.3081148 2025-05-19,01:16:48.000,139,11098427,4965,0,1747617407,13235.003683989991,29027.995123889996,53381.42689584 2025-05-19,01:16:49.000,139,11098429,4565,0,1747617408,13235.037365539996,37796.140063950006,53381.36401176001 2025-05-19,01:16:50.000,139,11098390,4325,0,1747617409,13235.158619119997,30412.430157630006,53381.25920496 2025-05-19,01:16:51.000,139,11098400,4325,0,1747617410,13235.205773289992,32258.385830729996,53381.224269360006 2025-05-19,01:16:52.000,139,11098397,4645,0,1747617411,13235.293345320002,27643.651728840006,53381.23125648 2025-05-19,01:16:53.000,139,11098401,4685,0,1747617412,13235.360708419998,27182.032401660006,53381.21728224001 2025-05-19,01:16:54.000,139,11098416,4405,0,1747617413,13235.394389970003,27643.524844500003,53381.24523072001 2025-05-19,01:16:55.000,139,11098417,4605,0,1747617414,13235.434807829988,31796.949780929994,53381.203308000004 2025-05-19,01:16:56.000,139,11098423,4565,0,1747617415,13235.488698309993,23490.205645020003,53381.19632088001 2025-05-19,01:16:57.000,139,11098293,4565,0,1747617416,13235.529116169993,25797.70310487,53381.14042392 2025-05-19,01:16:58.000,139,11098413,4365,0,1747617417,13235.522379859998,28566.559074089993,53381.09151408 2025-05-19,01:16:59.000,139,11098380,4045,0,1747617418,13235.623424509999,24874.79575962,53381.07753984001 2025-05-19,01:17:00.000,139,11098313,4525,0,1747617419,13235.643633439999,29028.051516930005,53380.97972016001 2025-05-19,01:17:01.000,139,11098390,4165,0,1747617420,13235.616688199989,28105.045483859998,53381.01465576 2025-05-19,01:17:02.000,139,11098373,4965,0,1747617421,13235.657106059989,26720.6527449,53380.87491336 2025-05-19,01:17:03.000,139,11098376,4004,0,1747617422,13235.69752391999,26259.202596839998,53380.91683608 2025-05-19,01:17:04.000,139,11098440,4004,0,1747617423,13235.710996539994,31335.520780260005,53380.87491336 2025-05-19,01:17:05.000,139,11098394,4004,0,1747617424,13235.663842369999,29489.71313889,53380.81202928001 2025-05-19,01:17:06.000,139,11098260,4205,0,1747617425,13235.71773284999,27643.806809700007,53380.79805504 2025-05-19,01:17:07.000,139,11098433,4445,0,1747617426,13235.684051299999,32258.597304630006,53380.70722248 2025-05-19,01:17:08.000,139,11098472,4045,0,1747617427,13235.630160819994,29489.783630189995,53380.6094028 2025-05-19,01:17:09.000,139,11098400,3845,0,1747617428,13235.69752391999,28566.721204080008,53380.80504216 2025-05-19,01:17:10.000,139,11098414,4125,0,1747617429,13235.657106059989,26720.906513580005,53380.59542856001 2025-05-19,01:17:11.000,139,11098455,4445,0,1747617430,13235.704260229999,27643.877301,53380.61638992 2025-05-19,01:17:12.000,139,11098373,4805,0,1747617431,13235.650369749994,30412.853105429997,53380.58145432 2025-05-19,01:17:13.000,139,11098382,4165,0,1747617432,13235.73794177999,26259.562102469994,53380.46267328 2025-05-19,01:17:14.000,139,11098381,4445,0,1747617433,13235.724469159999,24413.535938069996,53380.45568616001 2025-05-19,01:17:15.000,139,11098266,4045,0,1747617434,13235.78509595,31797.238795259997,53380.434724800005 2025-05-19,01:17:16.000,139,11098372,4205,0,1747617435,13235.892876909995,30874.26095871,53380.364853600004 2025-05-19,01:17:17.000,139,11098352,4285,0,1747617436,13235.98044893999,29489.74838454,53380.364853600004 2025-05-19,01:17:18.000,139,11098401,4605,0,1747617437,13235.98718525,34104.623469030004,53380.42075056 2025-05-19,01:17:19.000,139,11098428,4245,0,1747617438,13236.094966209996,35027.62245297,53380.32293088 2025-05-19,01:17:20.000,139,11098370,4485,0,1747617439,13236.06802097,30412.754417610005,53380.35786648001 2025-05-19,01:17:21.000,139,11098383,4645,0,1747617440,13236.175801929996,30412.839007169998,53380.3997892 2025-05-19,01:17:22.000,139,11098494,4325,0,1747617441,13236.142120379991,30874.232762190004,53380.28799528001 2025-05-19,01:17:23.000,139,11098445,4685,0,1747617442,13236.162329309991,30874.338499139994,53380.28100816 2025-05-19,01:17:24.000,139,11098469,4725,0,1747617443,13236.229692410001,28566.932677980003,53380.15524 2025-05-19,01:17:25.000,139,11098301,4765,0,1747617444,13236.236428719996,30412.782614130003,53380.13427864 2025-05-19,01:17:26.000,139,11098288,4485,0,1747617445,13236.249901340001,23490.692034990003,53380.16222712001 2025-05-19,01:17:27.000,139,11098333,4605,0,1747617446,13236.243165029991,32258.851073309997,53380.07838168 2025-05-19,01:17:28.000,139,11098286,4205,0,1747617447,13236.162329309991,30874.486530869995,53380.06440744 2025-05-19,01:17:29.000,139,11098390,4045,0,1747617448,13236.243165029991,30412.853105429997,53380.09235592001 2025-05-19,01:17:30.000,139,11098195,4685,0,1747617449,13236.18927455,34104.65871468,53380.12030440001 2025-05-19,01:17:31.000,139,11098524,4405,0,1747617450,13236.18927455,24875.211658290005,53379.980562000004 2025-05-19,01:17:32.000,139,11098365,4605,0,1747617451,13236.202747169991,29489.917563659998,53379.9456264 2025-05-19,01:17:33.000,139,11098333,4565,0,1747617452,13236.175801929996,28105.616463390004,53379.931652160005 2025-05-19,01:17:34.000,139,11098328,3965,0,1747617453,13236.08149358999,35489.432106659995,53379.88972944 2025-05-19,01:17:35.000,139,11098376,4004,0,1747617454,13236.074757279996,28105.616463390004,53379.812871120004 2025-05-19,01:17:36.000,139,11098481,4565,0,1747617455,13236.00739418,26721.216675300006,53379.81985824 2025-05-19,01:17:37.000,139,11098417,4405,0,1747617456,13236.02086679999,30413.205561929994,53379.79889688 2025-05-19,01:17:38.000,139,11098434,3804,0,1747617457,13235.892876909995,26721.378805290005,53379.81985824 2025-05-19,01:17:39.000,139,11098361,4485,0,1747617458,13235.832250119995,30874.627513469997,53379.694090080004 2025-05-19,01:17:40.000,139,11098375,4525,0,1747617459,13235.744678089999,31797.69698871,53379.715051440005 2025-05-19,01:17:41.000,139,11098359,4565,0,1747617460,13235.650369749994,26721.378805290005,53379.82684536001 2025-05-19,01:17:42.000,139,11098265,4125,0,1747617461,13235.434807829988,25336.781641559995,53379.68710296001 2025-05-19,01:17:43.000,139,11098377,4365,0,1747617462,13235.542588789998,26259.703085069996,53379.61024464 2025-05-19,01:17:44.000,139,11098372,4325,0,1747617463,13235.455016759988,27644.257954019995,53379.631206 2025-05-19,01:17:45.000,139,11098398,4245,0,1747617464,13235.428071519993,33181.864155510004,53379.67312872 2025-05-19,01:17:46.000,139,11098288,4365,0,1747617465,13235.333763180002,27182.58928293,53379.54037344001 2025-05-19,01:17:47.000,139,11098367,4725,0,1747617466,13235.219245909997,36873.77550171,53379.477489360004 2025-05-19,01:17:48.000,139,11098379,4805,0,1747617467,13235.151882810002,28105.701052949997,53379.477489360004 2025-05-19,01:17:49.000,139,11098333,4885,0,1747617468,13235.003683989991,30412.930645860004,53379.37268256001 2025-05-19,01:17:50.000,139,11098369,4685,0,1747617469,13234.86895779,30413.029333679995,53379.30281136001 2025-05-19,01:17:51.000,139,11098353,4725,0,1747617470,13234.82180361999,29489.959858439994,53379.28883712 2025-05-19,01:17:52.000,139,11098342,4485,0,1747617471,13234.70055003999,31335.90848241,53379.23294016001 2025-05-19,01:17:53.000,139,11098288,4125,0,1747617472,13234.54561491,34566.32738577,53379.1770432 2025-05-19,01:17:54.000,139,11098393,5165,0,1747617473,13234.47825180999,29028.474464729996,53379.18403032001 2025-05-19,01:17:55.000,139,11098432,4485,0,1747617474,13234.363734539998,34104.65166555,53379.07922352 2025-05-19,01:17:56.000,139,11098293,4445,0,1747617475,13234.249217269993,33643.279057919994,53378.95345536 2025-05-19,01:17:57.000,139,11098317,4325,0,1747617476,13234.181854169998,32258.844024179998,53378.96044248 2025-05-19,01:17:58.000,139,11098376,4045,0,1747617477,13233.986501179992,29028.375776910005,53378.876597040005 2025-05-19,01:17:59.000,139,11098358,4085,0,1747617478,13234.127963689993,28566.97497276,53378.7927516 2025-05-19,01:18:00.000,139,11098568,3885,0,1747617479,13233.912401770001,31797.069616139997,53378.84864856001 2025-05-19,01:18:01.000,139,11098479,4925,0,1747617480,13233.871983910001,32720.13909138,53378.72986752001 2025-05-19,01:18:02.000,139,11098428,3685,0,1747617481,13233.71031247,29489.769531929996,53378.74384176 2025-05-19,01:18:03.000,139,11098339,4485,0,1747617482,13233.636213059995,28566.841039289997,53378.65300920001 2025-05-19,01:18:04.000,139,11098518,4004,0,1747617483,13233.50822317,35027.51671602001,53378.62506072 2025-05-19,01:18:05.000,139,11098390,3965,0,1747617484,13233.434123759995,25336.520823750005,53378.541215280005 2025-05-19,01:18:06.000,139,11098251,4525,0,1747617485,13233.34655173,22567.62960888,53378.65300920001 2025-05-19,01:18:07.000,139,11098334,4045,0,1747617486,13233.198352909989,30874.324400879996,53378.55518952 2025-05-19,01:18:08.000,139,11098261,4765,0,1747617487,13233.063626709998,32720.385810930005,53378.39448576001 2025-05-19,01:18:09.000,139,11098448,4004,0,1747617488,13232.915427890002,24875.042479170006,53378.35955016 2025-05-19,01:18:10.000,139,11098298,4125,0,1747617489,13232.740283829997,34566.32033664,53378.41544712001 2025-05-19,01:18:11.000,139,11098464,3965,0,1747617490,13232.672920730001,24413.923640220004,53378.324614560006 2025-05-19,01:18:12.000,139,11098375,4525,0,1747617491,13232.571876080001,30874.57816956,53378.21282064 2025-05-19,01:18:13.000,139,11098348,4365,0,1747617492,13232.41020464,30413.064579330006,53378.135962320004 2025-05-19,01:18:14.000,139,11098442,4405,0,1747617493,13232.36305046999,28567.10890623,53378.01718128 2025-05-19,01:18:15.000,139,11098340,4445,0,1747617494,13232.20137902999,31335.943728059996,53378.087052480005 2025-05-19,01:18:16.000,139,11098300,4365,0,1747617495,13232.134015929994,30874.627513469997,53377.97525856 2025-05-19,01:18:17.000,139,11098264,4165,0,1747617496,13231.952135559994,30413.099824980003,53377.90538736 2025-05-19,01:18:18.000,139,11098422,4325,0,1747617497,13231.945399249998,29490.270020159995,53377.85647752 2025-05-19,01:18:19.000,139,11098419,4565,0,1747617498,13231.770255189993,27644.335494450002,53377.85647752 2025-05-19,01:18:20.000,139,11098385,4565,0,1747617499,13231.783727809998,33182.19546462,53377.7796192 2025-05-19,01:18:21.000,139,11098355,4805,0,1747617500,13231.770255189993,29951.748364740008,53377.74468360001 2025-05-19,01:18:22.000,139,11098367,4485,0,1747617501,13231.689419469993,25798.393919609996,53377.6398768 2025-05-19,01:18:23.000,139,11098351,4685,0,1747617502,13231.642265299997,31797.612399150006,53377.69577376001 2025-05-19,01:18:24.000,139,11098342,4285,0,1747617503,13231.453648620001,30413.29720062,53377.77263208001 2025-05-19,01:18:25.000,139,11098411,4405,0,1747617504,13231.372812900001,29951.966887770002,53377.60494120001 2025-05-19,01:18:26.000,139,11098345,4765,0,1747617505,13231.27176825,29951.917543860007,53377.50712152001 2025-05-19,01:18:27.000,139,11098526,4205,0,1747617506,13231.298713489996,30413.529821909993,53377.3953276 2025-05-19,01:18:28.000,139,11098471,4565,0,1747617507,13231.13030574,30875.205542130003,53377.27654656 2025-05-19,01:18:29.000,139,11098557,4525,0,1747617508,13231.16398728999,29951.9739369,53377.33244352 2025-05-19,01:18:30.000,139,11098432,4325,0,1747617509,13231.14377835999,27183.23780289,53377.34641776 2025-05-19,01:18:31.000,139,11098368,4325,0,1747617510,13231.02926109,32259.548937180007,53377.28353368 2025-05-19,01:18:32.000,139,11098318,4125,0,1747617511,13230.995579539995,29029.249869029998,53377.129817040004 2025-05-19,01:18:33.000,139,11098454,4125,0,1747617512,13231.04947002,27644.864179199998,53377.10186856001 2025-05-19,01:18:34.000,139,11098382,4165,0,1747617513,13230.934952749994,28567.93365444,53377.05295872001 2025-05-19,01:18:35.000,139,11098405,4845,0,1747617514,13230.854117029994,29490.904441859995,53377.07392008001 2025-05-19,01:18:36.000,139,11098355,4725,0,1747617515,13230.827171789999,25337.51475108,53377.00404888001 2025-05-19,01:18:37.000,139,11098433,4605,0,1747617516,13230.854117029994,27644.941719630006,53376.89924208 2025-05-19,01:18:38.000,139,11098380,4125,0,1747617517,13230.793490239994,27644.99811267,53376.88526784001 2025-05-19,01:18:39.000,139,11098345,4725,0,1747617518,13230.786753929999,31798.408950840007,53376.84334512 2025-05-19,01:18:40.000,139,11098340,4405,0,1747617519,13230.773281309994,29490.876245339998,53376.745525440005 2025-05-19,01:18:41.000,139,11098384,4405,0,1747617520,13230.739599759989,34567.321313099994,53376.75251256 2025-05-19,01:18:42.000,139,11098376,4245,0,1747617521,13230.746336069999,25799.112930870004,53376.759499679996 2025-05-19,01:18:43.000,139,11098449,4845,0,1747617522,13230.645291419998,28568.09578443,53376.70360272 2025-05-19,01:18:44.000,139,11098380,4325,0,1747617523,13230.631818799993,33183.05545848,53376.68264136 2025-05-19,01:18:45.000,139,11098371,4605,0,1747617524,13230.530774149993,26722.259946539998,53376.59180880001 2025-05-19,01:18:46.000,139,11098359,4725,0,1747617525,13230.490356289993,29029.750357259996,53376.57084744001 2025-05-19,01:18:47.000,139,11098465,4565,0,1747617526,13230.443202119997,28106.7936681,53376.59180880001 2025-05-19,01:18:48.000,139,11098363,4645,0,1747617527,13230.389311639992,25799.366699549995,53376.50796336 2025-05-19,01:18:49.000,139,11098354,4205,0,1747617528,13230.402784259997,29952.80573424,53376.53591184 2025-05-19,01:18:50.000,139,11098298,3965,0,1747617529,13230.281530679997,25799.31735564,53376.459053520004 2025-05-19,01:18:51.000,139,11098521,4445,0,1747617530,13230.281530679997,30414.312275339995,53376.4171308 2025-05-19,01:18:52.000,139,11098450,4205,0,1747617531,13230.254585440001,26260.901437170003,53376.3472596 2025-05-19,01:18:53.000,139,11098527,4765,0,1747617532,13230.180486029996,28106.920552440002,53376.27040128 2025-05-19,01:18:54.000,139,11098611,4645,0,1747617533,13230.119859239996,33183.35857107,53376.30533688001 2025-05-19,01:18:55.000,139,11098629,4645,0,1747617534,13230.106386619991,27183.999108930002,53376.27040128 2025-05-19,01:18:56.000,139,11098535,4525,0,1747617535,13230.099650309996,29952.93966771,53376.17956872 2025-05-19,01:18:57.000,139,11098508,4285,0,1747617536,13230.099650309996,25799.592271710004,53376.15860736 2025-05-19,01:18:58.000,139,11098550,4285,0,1747617537,13230.05249614,23953.657745999997,53376.10969752 2025-05-19,01:18:59.000,139,11098575,4565,0,1747617538,13230.05249614,29953.052453790006,53376.11668464001 2025-05-19,01:19:00.000,139,11098517,4645,0,1747617539,13230.02555089999,29491.595256600005,53375.98392936 2025-05-19,01:19:01.000,139,11098488,4125,0,1747617540,13230.086177689991,29953.073601180004,53376.00489072 2025-05-19,01:19:02.000,139,11098413,4645,0,1747617541,13230.119859239996,30876.03733947,53375.90008392001 2025-05-19,01:19:03.000,139,11098586,4045,0,1747617542,13230.200694959996,29030.102813759993,53375.8930968 2025-05-19,01:19:04.000,139,11098551,4685,0,1747617543,13230.261321749997,33183.47840628,53375.85117408001 2025-05-19,01:19:05.000,139,11098606,4125,0,1747617544,13230.274794370001,27184.02025632,53375.85117408001 2025-05-19,01:19:06.000,139,11098742,4445,0,1747617545,13230.301739609997,28568.518732230004,53375.83719984 2025-05-19,01:19:07.000,139,11098448,4325,0,1747617546,13230.369102709992,28106.843012009995,53375.79527712 2025-05-19,01:19:08.000,139,11098463,4485,0,1747617547,13230.409520569992,29029.912487249996,53375.71143168001 2025-05-19,01:19:09.000,139,11098529,4645,0,1747617548,13230.530774149993,31337.34650493,53375.690470320005 2025-05-19,01:19:10.000,139,11098585,4565,0,1747617549,13230.537510460003,29952.826881629997,53375.6485476 2025-05-19,01:19:11.000,139,11098559,4725,0,1747617550,13230.672236659993,32721.71104737,53375.72540592 2025-05-19,01:19:12.000,139,11098525,3924,0,1747617551,13230.746336069999,27645.32237265,53375.71143168001 2025-05-19,01:19:13.000,139,11098540,4525,0,1747617552,13230.786753929999,28106.821864619997,53375.67649608 2025-05-19,01:19:14.000,139,11098572,4325,0,1747617553,13230.847380719999,29029.806750300006,53375.71143168001 2025-05-19,01:19:15.000,139,11098575,4685,0,1747617554,13230.934952749994,30414.368668380004,53375.68348320001 2025-05-19,01:19:16.000,139,11098458,3165,0,1747617555,13230.934952749994,27183.808782420005,53375.70444456 2025-05-19,01:19:17.000,139,11098390,4525,0,1747617556,13230.98884323,26722.337486970006,53375.74636728 2025-05-19,01:19:18.000,139,11098464,4125,0,1747617557,13230.92821644,27645.442207860004,53375.68348320001 2025-05-19,01:19:19.000,139,11098535,4325,0,1747617558,13230.98210691999,24876.53689473,53375.69745744 2025-05-19,01:19:20.000,139,11098436,4004,0,1747617559,13230.914743819994,29029.85609421,53375.690470320005 2025-05-19,01:19:21.000,139,11098525,4645,0,1747617560,13230.98884323,26722.40797827,53375.81623848 2025-05-19,01:19:22.000,139,11098503,5205,0,1747617561,13230.94842537,31337.473389270002,53375.65553472 2025-05-19,01:19:23.000,139,11098535,4685,0,1747617562,13230.90800751,24876.515747340003,53375.620599120004 2025-05-19,01:19:24.000,139,11098602,4365,0,1747617563,13230.874325959994,28106.814815489997,53375.66950896 2025-05-19,01:19:25.000,139,11098408,3924,0,1747617564,13230.887798579999,27183.942715890007,53375.68348320001 2025-05-19,01:19:26.000,139,11098611,4445,0,1747617565,13230.82043547999,30414.3968649,53375.63457336001 2025-05-19,01:19:27.000,139,11098546,4085,0,1747617566,13230.867589649999,29029.961831160006,53375.52976656 2025-05-19,01:19:28.000,139,11098588,4085,0,1747617567,13230.800226549989,27183.949765020006,53375.60662488 2025-05-19,01:19:29.000,139,11098598,4325,0,1747617568,13230.86085333999,31337.33240667,53375.59265064001 2025-05-19,01:19:30.000,139,11098483,4245,0,1747617569,13230.854117029994,23953.46037036,53375.62758624 2025-05-19,01:19:31.000,139,11098527,4605,0,1747617570,13230.934952749994,29952.855078149994,53375.58566352001 2025-05-19,01:19:32.000,139,11098503,5005,0,1747617571,13230.975370609995,25799.401945200007,53375.522779440005 2025-05-19,01:19:33.000,139,11098523,4685,0,1747617572,13231.04273370999,29029.729209869998,53375.65553472 2025-05-19,01:19:34.000,139,11098442,4485,0,1747617573,13231.056206329995,27645.230733959994,53375.5088052 2025-05-19,01:19:35.000,139,11098502,4565,0,1747617574,13231.035997399995,28568.166275730007,53375.5786764 2025-05-19,01:19:36.000,139,11098452,4165,0,1747617575,13231.14377835999,33183.147097170004,53375.571689280005 2025-05-19,01:19:37.000,139,11098396,4245,0,1747617576,13231.12356942999,28106.666783759996,53375.55771504 2025-05-19,01:19:38.000,139,11098568,4285,0,1747617577,13231.19093253,27645.117947880004,53375.473869600006 2025-05-19,01:19:39.000,139,11098497,4725,0,1747617578,13231.21114146,32259.985983239996,53375.48784384 2025-05-19,01:19:40.000,139,11098550,4085,0,1747617579,13231.258295629996,31798.430098230005,53375.50181808 2025-05-19,01:19:41.000,139,11098518,4325,0,1747617580,13231.298713489996,27645.033358319997,53375.49483096001 2025-05-19,01:19:42.000,139,11098463,4485,0,1747617581,13231.298713489996,30875.360622990003,53375.51579232001 2025-05-19,01:19:43.000,139,11098496,3965,0,1747617582,13231.258295629996,27183.421080269996,53375.522779440005 2025-05-19,01:19:44.000,139,11098576,4205,0,1747617583,13231.26503193999,32259.760411080002,53375.5088052 2025-05-19,01:19:45.000,139,11098579,4245,0,1747617584,13231.26503193999,28567.792671839998,53375.48085672 2025-05-19,01:19:46.000,139,11098526,4125,0,1747617585,13231.27176825,27183.36468723,53375.41098552 2025-05-19,01:19:47.000,139,11098508,4004,0,1747617586,13231.25155932,27644.807786160003,53375.452908240004 2025-05-19,01:19:48.000,139,11098480,3924,0,1747617587,13231.29197718,26721.780605699998,53375.438934 2025-05-19,01:19:49.000,139,11098402,4205,0,1747617588,13231.20440514999,30413.501625389996,53375.48085672 2025-05-19,01:19:50.000,139,11098501,4325,0,1747617589,13231.21114146,30413.558018430005,53375.41797264001 2025-05-19,01:19:51.000,139,11098509,4565,0,1747617590,13231.19093253,29029.05954252,53375.46688248001 2025-05-19,01:19:52.000,139,11098590,3685,0,1747617591,13231.11009681,32720.858102640006,53375.44592112001 2025-05-19,01:19:53.000,139,11098573,4525,0,1747617592,13231.10336049999,32259.372708929994,53375.5088052 2025-05-19,01:19:54.000,139,11098577,4205,0,1747617593,13231.06294263999,33182.26595592,53375.54374080001 2025-05-19,01:19:55.000,139,11098446,4085,0,1747617594,13231.06967895,33182.25185766,53375.41098552 2025-05-19,01:19:56.000,139,11098680,3924,0,1747617595,13231.06294263999,32720.794660469997,53375.37604992001 2025-05-19,01:19:57.000,139,11098583,4325,0,1747617596,13230.98210691999,31336.289135429994,53375.42495976001 2025-05-19,01:19:58.000,139,11098534,3924,0,1747617597,13230.96189798999,30874.789643459997,53375.39701128001 2025-05-19,01:19:59.000,139,11098471,4285,0,1747617598,13230.934952749994,31336.211595,53375.39701128001 2025-05-19,01:20:00.000,139,11098490,4205,0,1747617599,13230.867589649999,32259.274021110003,53375.27823024001 2025-05-19,01:20:01.000,139,11098499,4565,0,1747617600,13230.827171789999,28567.263987090002,53375.306178720006 2025-05-19,01:20:02.000,139,11098467,4285,0,1747617601,13230.786753929999,31336.169300220005,53375.355088560005 2025-05-19,01:20:03.000,139,11098454,4205,0,1747617602,13230.86085333999,27644.293199670006,53375.1943848 2025-05-19,01:20:04.000,139,11098498,4205,0,1747617603,13230.766544999999,29028.75642993,53375.27823024001 2025-05-19,01:20:05.000,139,11098476,4365,0,1747617604,13230.780017619989,28567.193495789994,53375.1943848 2025-05-19,01:20:06.000,139,11098500,4285,0,1747617605,13230.806962859999,33182.04743289,53375.20137192 2025-05-19,01:20:07.000,139,11098466,4285,0,1747617606,13230.746336069999,29490.100841039995,53375.20137192 2025-05-19,01:20:08.000,139,11098509,4485,0,1747617607,13230.786753929999,26721.11798748,53375.16643632 2025-05-19,01:20:09.000,139,11098507,4725,0,1747617608,13230.705918209998,28105.51072644,53375.11053936001 2025-05-19,01:20:10.000,139,11098573,4605,0,1747617609,13230.726127139998,24413.613478500003,53375.17342344 2025-05-19,01:20:11.000,139,11098536,4125,0,1747617610,13230.746336069999,30412.881301949994,53375.07560376 2025-05-19,01:20:12.000,139,11098566,4205,0,1747617611,13230.719390829989,24874.93674222,53375.08957800001 2025-05-19,01:20:13.000,139,11098495,4645,0,1747617612,13230.746336069999,32258.597304630006,53375.08957800001 2025-05-19,01:20:14.000,139,11098575,4525,0,1747617613,13230.739599759989,30874.190467409993,53374.9847712 2025-05-19,01:20:15.000,139,11098526,4004,0,1747617614,13230.719390829989,25336.344595500006,53374.970796960006 2025-05-19,01:20:16.000,139,11098453,4645,0,1747617615,13230.732863449994,30412.564091099994,53374.99874544 2025-05-19,01:20:17.000,139,11098556,3924,0,1747617616,13230.739599759989,29951.092795649995,53374.93586136 2025-05-19,01:20:18.000,139,11098468,4405,0,1747617617,13230.753072379994,27643.764514919996,53374.94284848001 2025-05-19,01:20:19.000,139,11098539,4605,0,1747617618,13230.726127139998,30412.50769806,53374.92887424 2025-05-19,01:20:20.000,139,11098462,4165,0,1747617619,13230.726127139998,33181.3918638,53374.92188712001 2025-05-19,01:20:21.000,139,11098406,4165,0,1747617620,13230.699181899989,25797.660810090005,53374.92887424 2025-05-19,01:20:22.000,139,11098521,4405,0,1747617621,13230.665500349998,32258.456322030004,53374.87297728001 2025-05-19,01:20:23.000,139,11098427,4685,0,1747617622,13230.719390829989,27643.58123754,53374.86599016 2025-05-19,01:20:24.000,139,11098430,4004,0,1747617623,13230.685709279998,28104.996139950003,53374.75419624001 2025-05-19,01:20:25.000,139,11098491,4285,0,1747617624,13230.631818799993,30873.894403950006,53374.782144720004 2025-05-19,01:20:26.000,139,11098541,4605,0,1747617625,13230.665500349998,24413.218727219995,53374.75419624001 2025-05-19,01:20:27.000,139,11098414,4205,0,1747617626,13230.685709279998,29489.431173689998,53374.6703508 2025-05-19,01:20:28.000,139,11098424,4045,0,1747617627,13230.719390829989,29489.374780650003,53374.62842808001 2025-05-19,01:20:29.000,139,11098540,4325,0,1747617628,13230.726127139998,29489.39592804,53374.684325040005 2025-05-19,01:20:30.000,139,11098454,4285,0,1747617629,13230.746336069999,30873.915551340004,53374.684325040005 2025-05-19,01:20:31.000,139,11098477,5005,0,1747617630,13230.739599759989,32719.835978789997,53374.635415200006 2025-05-19,01:20:32.000,139,11098402,4165,0,1747617631,13230.746336069999,26720.617499250002,53374.50265992 2025-05-19,01:20:33.000,139,11098462,4285,0,1747617632,13230.746336069999,30873.887354820006,53374.57951824001 2025-05-19,01:20:34.000,139,11098529,4365,0,1747617633,13230.773281309994,29950.937714789994,53374.47471144 2025-05-19,01:20:35.000,139,11098490,3965,0,1747617634,13230.726127139998,32258.371732469997,53374.37689176 2025-05-19,01:20:36.000,139,11098520,4165,0,1747617635,13230.739599759989,28566.47448453,53374.40484024 2025-05-19,01:20:37.000,139,11098552,4125,0,1747617636,13230.766544999999,29950.944763919993,53374.41182736001 2025-05-19,01:20:38.000,139,11098449,4565,0,1747617637,13230.712654519994,26720.596351860004,53374.43977584001 2025-05-19,01:20:39.000,139,11098467,4685,0,1747617638,13230.759808689989,32719.730241840007,53374.41182736001 2025-05-19,01:20:40.000,139,11098390,4045,0,1747617639,13230.786753929999,30412.444255890005,53374.348943280005 2025-05-19,01:20:41.000,139,11098448,3924,0,1747617640,13230.82043547999,31335.386846790003,53374.348943280005 2025-05-19,01:20:42.000,139,11098464,4125,0,1747617641,13230.84064440999,23490.205645020003,53374.300033440006 2025-05-19,01:20:43.000,139,11098501,4365,0,1747617642,13230.827171789999,30412.387862849995,53374.34195616001 2025-05-19,01:20:44.000,139,11098478,4125,0,1747617643,13230.874325959994,27643.616483189995,53374.25112360001 2025-05-19,01:20:45.000,139,11098372,4125,0,1747617644,13230.82043547999,28566.573172350007,53374.17426528001 2025-05-19,01:20:46.000,139,11098399,4285,0,1747617645,13230.90127119999,26720.64569577,53374.19522664 2025-05-19,01:20:47.000,139,11098443,4605,0,1747617646,13230.867589649999,32258.50566594,53374.1463168 2025-05-19,01:20:48.000,139,11098430,4245,0,1747617647,13230.84064440999,29489.529861510004,53374.09041984 2025-05-19,01:20:49.000,139,11098535,4645,0,1747617648,13230.833908099994,23028.988118249996,53374.07644560001 2025-05-19,01:20:50.000,139,11098470,4405,0,1747617649,13230.84064440999,31335.513731130006,53374.04849712 2025-05-19,01:20:51.000,139,11098417,4725,0,1747617650,13230.88106226999,30874.148172629997,53374.02753576 2025-05-19,01:20:52.000,139,11098547,4805,0,1747617651,13230.847380719999,27643.72222014,53374.09740696 2025-05-19,01:20:53.000,139,11098442,4405,0,1747617652,13230.854117029994,28105.16531907,53374.09041984 2025-05-19,01:20:54.000,139,11098481,4565,0,1747617653,13230.914743819994,28105.137122550004,53373.894780480005 2025-05-19,01:20:55.000,139,11098434,3845,0,1747617654,13230.90127119999,29028.1149591,53373.92971608 2025-05-19,01:20:56.000,139,11098456,4125,0,1747617655,13230.88106226999,28566.678909299997,53373.95766456001 2025-05-19,01:20:57.000,139,11098523,4445,0,1747617656,13230.88106226999,30412.564091099994,53373.99260016 2025-05-19,01:20:58.000,139,11098537,4605,0,1747617657,13230.84064440999,32719.97696139,53373.93670320001 2025-05-19,01:20:59.000,139,11098508,4125,0,1747617658,13230.773281309994,26259.428169000006,53373.92272896 2025-05-19,01:21:00.000,139,11098431,4525,0,1747617659,13230.780017619989,30412.690975439997,53373.80394792 2025-05-19,01:21:01.000,139,11098504,4004,0,1747617660,13230.780017619989,28105.397940359995,53373.796960800006 2025-05-19,01:21:02.000,139,11098381,5125,0,1747617661,13230.726127139998,29028.333482129994,53373.86683200001 2025-05-19,01:21:03.000,139,11098522,4365,0,1747617662,13230.685709279998,28567.010218409996,53373.80394792 2025-05-19,01:21:04.000,139,11098480,4285,0,1747617663,13230.658764039988,27182.610430319997,53373.775999440004 2025-05-19,01:21:05.000,139,11098368,4045,0,1747617664,13230.631818799993,29951.635578660003,53373.80394792 2025-05-19,01:21:06.000,139,11098479,4765,0,1747617665,13230.530774149993,26259.865215059996,53373.78298656 2025-05-19,01:21:07.000,139,11098538,4205,0,1747617666,13230.544246769998,28567.426117080002,53373.692154 2025-05-19,01:21:08.000,139,11098559,4645,0,1747617667,13230.409520569992,30874.853085630006,53373.692154 2025-05-19,01:21:09.000,139,11098472,4045,0,1747617668,13230.335421160002,23491.086786269996,53373.67119264001 2025-05-19,01:21:10.000,139,11098474,4085,0,1747617669,13230.261321749997,30874.888331280003,53373.60132144001 2025-05-19,01:21:11.000,139,11098507,4765,0,1747617670,13230.173749720001,28567.61644359,53373.52446312 2025-05-19,01:21:12.000,139,11098429,4605,0,1747617671,13230.11312293,31798.197476939997,53373.53145024001 2025-05-19,01:21:13.000,139,11098572,4125,0,1747617672,13230.07270507,32259.78155847,53373.440617680004 2025-05-19,01:21:14.000,139,11098463,4405,0,1747617673,13230.02555089999,31336.972901040004,53373.412669200006 2025-05-19,01:21:15.000,139,11098509,4605,0,1747617674,13229.99186935,31798.535835179995,53373.38472072001 2025-05-19,01:21:16.000,139,11098547,4525,0,1747617675,13229.92450624999,27183.653701560004,53373.27991392 2025-05-19,01:21:17.000,139,11098504,4125,0,1747617676,13229.87061577,27645.237783090008,53373.3777336 2025-05-19,01:21:18.000,139,11098412,3965,0,1747617677,13229.85040684,28106.878257660006,53373.23100408 2025-05-19,01:21:19.000,139,11098605,4485,0,1747617678,13229.796516359995,30875.677833840004,53373.1331844 2025-05-19,01:21:20.000,139,11098599,4685,0,1747617679,13229.877352079995,28568.469388319994,53373.15414576 2025-05-19,01:21:21.000,139,11098512,4165,0,1747617680,13229.897561009995,35490.926522220005,53373.14017152 2025-05-19,01:21:22.000,139,11098513,4165,0,1747617681,13229.93124256,30876.093732509995,53373.105235920004 2025-05-19,01:21:23.000,139,11098464,4125,0,1747617682,13230.03228721,30414.657682710007,53373.11921016001 2025-05-19,01:21:24.000,139,11098446,4325,0,1747617683,13230.079441379996,29030.159206800003,53373.04235184 2025-05-19,01:21:25.000,139,11098481,4405,0,1747617684,13230.140068169996,29491.785583110002,53372.96549352 2025-05-19,01:21:26.000,139,11098562,4205,0,1747617685,13230.214167580001,29953.242780300003,53373.04933896001 2025-05-19,01:21:27.000,139,11098478,4165,0,1747617686,13230.375839020002,26722.767483899996,53373.08427456 2025-05-19,01:21:28.000,139,11098488,3885,0,1747617687,13230.429729499992,29953.221632910005,53372.86767384 2025-05-19,01:21:29.000,139,11098521,4445,0,1747617688,13230.591400939993,27645.745320450005,53373.02139048 2025-05-19,01:21:30.000,139,11098526,3965,0,1747617689,13230.773281309994,27645.66073089,53372.958506400006 2025-05-19,01:21:31.000,139,11098509,4645,0,1747617690,13230.94168905999,30876.107830769994,53372.888635200005 2025-05-19,01:21:32.000,139,11098460,4365,0,1747617691,13231.10336049999,31337.536831439997,53372.91658368 2025-05-19,01:21:33.000,139,11098421,4645,0,1747617692,13231.339131349996,32260.465324079996,53372.86068672001 2025-05-19,01:21:34.000,139,11098483,4445,0,1747617693,13231.460384929997,29491.50361791,53372.9235708 2025-05-19,01:21:35.000,139,11098523,4525,0,1747617694,13231.649001609992,27645.428109600005,53372.95151928001 2025-05-19,01:21:36.000,139,11098401,4805,0,1747617695,13231.797200429988,29952.79868511,53372.94453216 2025-05-19,01:21:37.000,139,11098406,3885,0,1747617696,13231.979080799989,29952.580162080005,53372.95151928001 2025-05-19,01:21:38.000,139,11098470,4325,0,1747617697,13232.086861759999,24876.163290840006,53372.96549352 2025-05-19,01:21:39.000,139,11098457,4525,0,1747617698,13232.315896299995,27183.477473310006,53373.007416240005 2025-05-19,01:21:40.000,139,11098542,4125,0,1747617699,13232.47083143,25798.915555230007,53372.937545040004 2025-05-19,01:21:41.000,139,11098461,4445,0,1747617700,13232.686393349992,31798.183378679998,53373.007416240005 2025-05-19,01:21:42.000,139,11098505,4405,0,1747617701,13232.827855859992,32259.570084570005,53372.96549352 2025-05-19,01:21:43.000,139,11098457,4645,0,1747617702,13233.029945159993,24875.676900870007,53372.98645488 2025-05-19,01:21:44.000,139,11098551,3365,0,1747617703,13233.164671359998,27644.36369097,53372.91658368 2025-05-19,01:21:45.000,139,11098518,4045,0,1747617704,13233.31960648999,30413.233758450006,53373.007416240005 2025-05-19,01:21:46.000,139,11098463,4525,0,1747617705,13233.42738745,27644.18746272,53372.97946776001 2025-05-19,01:21:47.000,139,11098433,4565,0,1747617706,13233.5284321,29028.375776910005,53373.03536472 2025-05-19,01:21:48.000,139,11098404,3965,0,1747617707,13233.69010354,29028.227745180004,53373.01440336 2025-05-19,01:21:49.000,139,11098488,4205,0,1747617708,13233.77093926,34565.770504500004,53373.15414576 2025-05-19,01:21:50.000,139,11098369,4365,0,1747617709,13233.757466639996,29489.219699790003,53373.1331844 2025-05-19,01:21:51.000,139,11098462,4045,0,1747617710,13233.737257709996,27643.172388000006,53372.98645488 2025-05-19,01:21:52.000,139,11098513,4525,0,1747617711,13233.811357120001,31334.837014649995,53373.04933896001 2025-05-19,01:21:53.000,139,11098581,4525,0,1747617712,13233.851774980001,26258.413094279997,53373.09126168 2025-05-19,01:21:54.000,139,11098575,4645,0,1747617713,13233.831566050001,31334.378821200007,53373.25196544 2025-05-19,01:21:55.000,139,11098616,4245,0,1747617714,13233.703576159991,29026.99414743,53373.19606848001 2025-05-19,01:21:56.000,139,11098371,3804,0,1747617715,13233.62274043999,25796.370819300006,53373.272926800004 2025-05-19,01:21:57.000,139,11098305,4525,0,1747617716,13233.54190471999,33179.869251719996,53373.23799120001 2025-05-19,01:21:58.000,139,11098473,4565,0,1747617717,13233.434123759995,28565.240886779997,53373.391707840005 2025-05-19,01:21:59.000,139,11098543,4685,0,1747617718,13233.36002434999,26257.475559989995,53373.34978512 2025-05-19,01:22:00.000,139,11098597,4445,0,1747617719,13233.184880289999,28103.297299619997,53373.28690104001 2025-05-19,01:22:01.000,139,11098526,4004,0,1747617720,13233.063626709998,24411.435297329997,53373.33581088001 2025-05-19,01:22:02.000,139,11098581,4605,0,1747617721,13232.922164199997,26257.172447400008,53373.48254040001 2025-05-19,01:22:03.000,139,11098434,4165,0,1747617722,13232.747020139992,27641.536989839995,53373.412669200006 2025-05-19,01:22:04.000,139,11098541,4605,0,1747617723,13232.55166715,31333.17341997,53373.45459192001 2025-05-19,01:22:05.000,139,11098598,3845,0,1747617724,13232.32936892,30410.195583420005,53373.41965632 2025-05-19,01:22:06.000,139,11098525,4645,0,1747617725,13232.12727962,30410.223779940003,53373.54542448 2025-05-19,01:22:07.000,139,11098527,4365,0,1747617726,13231.945399249998,32717.671895880005,53373.48254040001 2025-05-19,01:22:08.000,139,11098433,4605,0,1747617727,13231.750046259993,25795.602464130003,53373.45459192001 2025-05-19,01:22:09.000,139,11098636,4325,0,1747617728,13231.386285519991,26257.179496530007,53373.48254040001 2025-05-19,01:22:10.000,139,11098522,4325,0,1747617729,13231.18419621999,27180.1855296,53373.55241160001 2025-05-19,01:22:11.000,139,11098470,4165,0,1747617730,13230.92148012999,30410.618531219996,53373.59433432 2025-05-19,01:22:12.000,139,11098434,3405,0,1747617731,13230.625082489998,29487.866266829995,53373.57337296001 2025-05-19,01:22:13.000,139,11098525,4885,0,1747617732,13230.382575329997,28565.071707659998,53373.52446312 2025-05-19,01:22:14.000,139,11098487,4405,0,1747617733,13230.079441379996,29026.754477010007,53373.48254040001 2025-05-19,01:22:15.000,139,11098553,4805,0,1747617734,13229.78304373999,30411.436230299994,53373.440617680004 2025-05-19,01:22:16.000,139,11098526,4045,0,1747617735,13229.486646099998,35026.45229739,53373.461579040006 2025-05-19,01:22:17.000,139,11098513,4805,0,1747617736,13229.156566910002,30411.894423749996,53373.517476 2025-05-19,01:22:18.000,139,11098492,4125,0,1747617737,13228.80627878999,32258.125012920005,53373.50350176001 2025-05-19,01:22:19.000,139,11098541,4685,0,1747617738,13228.455990669994,28566.530877569996,53373.42664344 2025-05-19,01:22:20.000,139,11098523,3765,0,1747617739,13228.139384100003,29951.142139560005,53373.391707840005 2025-05-19,01:22:21.000,139,11098551,4805,0,1747617740,13227.822777529997,33643.22971401,53373.38472072001 2025-05-19,01:22:22.000,139,11098489,4805,0,1747617741,13227.49269834,29951.487546930002,53373.342798000005 2025-05-19,01:22:23.000,139,11098552,3965,0,1747617742,13227.27040011,31797.563055239996,53373.33581088001 2025-05-19,01:22:24.000,139,11098492,4085,0,1747617743,13227.041365569989,30413.198512799994,53373.244978320006 2025-05-19,01:22:25.000,139,11098390,4125,0,1747617744,13226.738231620002,27644.420084009995,53373.18908136 2025-05-19,01:22:26.000,139,11098505,4765,0,1747617745,13226.603505419997,32259.372708929994,53373.126197280006 2025-05-19,01:22:27.000,139,11098533,4485,0,1747617746,13226.448570289991,28106.13809901,53373.126197280006 2025-05-19,01:22:28.000,139,11098584,4045,0,1747617747,13226.35426195,27644.546968349998,53373.04235184 2025-05-19,01:22:29.000,139,11098577,4725,0,1747617748,13226.35426195,28567.60939446,53373.11921016001 2025-05-19,01:22:30.000,139,11098478,3924,0,1747617749,13226.27342623,27183.05452551,53372.91658368 2025-05-19,01:22:31.000,139,11098430,3885,0,1747617750,13226.340789329995,32259.499593269997,53372.888635200005 2025-05-19,01:22:32.000,139,11098598,4045,0,1747617751,13226.280162539995,29029.07364078,53372.91658368 2025-05-19,01:22:33.000,139,11098474,4165,0,1747617752,13226.31384409,32259.598281090002,53372.81177688001 2025-05-19,01:22:34.000,139,11098557,4565,0,1747617753,13226.401416119996,33643.786595280006,53372.81177688001 2025-05-19,01:22:35.000,139,11098610,4004,0,1747617754,13226.522669699996,32259.266971980003,53372.78382840001 2025-05-19,01:22:36.000,139,11098799,4525,0,1747617755,13226.650659589992,27644.50467357,53372.84671248 2025-05-19,01:22:37.000,139,11098319,4445,0,1747617756,13226.792122099992,27182.89239552,53372.77684128 2025-05-19,01:22:38.000,139,11098341,4845,0,1747617757,13226.812331029992,27182.91354291,53372.741905680006 2025-05-19,01:22:39.000,139,11098358,4205,0,1747617758,13226.852748889993,29028.58020168,53372.75587992 2025-05-19,01:22:40.000,139,11098666,4245,0,1747617759,13226.839276270002,28105.623512520004,53372.818764 2025-05-19,01:22:41.000,139,11098787,4525,0,1747617760,13227.081783429989,28566.996120149997,53372.75587992 2025-05-19,01:22:42.000,139,11098279,4765,0,1747617761,13227.014420329993,32258.724188969994,53372.64408600001 2025-05-19,01:22:43.000,139,11098258,4004,0,1747617762,13227.45228048,31797.076665269997,53372.63709888 2025-05-19,01:22:44.000,139,11098573,4605,0,1747617763,13227.438807859995,28105.574168609994,53372.937545040004 2025-05-19,01:22:45.000,139,11098453,4525,0,1747617764,13227.41186262,28105.228761239996,53372.68600872 2025-05-19,01:22:46.000,139,11098706,4045,0,1747617765,13227.34449951999,27644.05352925,53372.70697008 2025-05-19,01:22:47.000,139,11098611,4645,0,1747617766,13227.337763209995,35950.37471736,53372.65107312 2025-05-19,01:22:48.000,139,11098514,4445,0,1747617767,13227.459016789995,24875.077724820003,53372.77684128 2025-05-19,01:22:49.000,139,11098372,4085,0,1747617768,13227.46575309999,29951.283122160006,53372.6790216 2025-05-19,01:22:50.000,139,11098595,4565,0,1747617769,13227.539852509995,31797.231746129997,53372.81177688001 2025-05-19,01:22:51.000,139,11098478,3965,0,1747617770,13227.5331162,28566.763498860004,53372.78382840001 2025-05-19,01:22:52.000,139,11098567,4525,0,1747617771,13227.580270369996,25336.541971140003,53372.66504736001 2025-05-19,01:22:53.000,139,11098515,4325,0,1747617772,13227.755414430001,30874.394892180004,53372.76286704001 2025-05-19,01:22:54.000,139,11098401,4845,0,1747617773,13227.950767419992,29951.19148347,53372.69998296 2025-05-19,01:22:55.000,139,11098373,4405,0,1747617774,13228.018130520002,29489.755433669998,53372.66504736001 2025-05-19,01:22:56.000,139,11098632,4085,0,1747617775,13228.226956129998,32720.103845730002,53372.59517616001 2025-05-19,01:22:57.000,139,11098517,4525,0,1747617776,13228.395363879994,27643.694023620003,53372.73491856001 2025-05-19,01:22:58.000,139,11098554,4045,0,1747617777,13228.63113473,30874.007190029995,53372.70697008 2025-05-19,01:22:59.000,139,11098621,4445,0,1747617778,13228.860169269996,25336.161318119994,53372.574214800006 2025-05-19,01:23:00.000,139,11098629,4685,0,1747617779,13229.116149050002,28566.432189750005,53372.58120192 2025-05-19,01:23:01.000,139,11098621,4565,0,1747617780,13229.385601449998,30412.211634599997,53372.65107312 2025-05-19,01:23:02.000,139,11098529,4605,0,1747617781,13229.668526469999,27643.172388000006,53372.504343600005 2025-05-19,01:23:03.000,139,11098498,3444,0,1747617782,13229.91103363,27643.031405400005,53372.5392792 2025-05-19,01:23:04.000,139,11098510,3965,0,1747617783,13230.241112819996,31334.653737269997,53372.52530496001 2025-05-19,01:23:05.000,139,11098590,4325,0,1747617784,13230.517301530002,28565.748424139994,53372.58818904 2025-05-19,01:23:06.000,139,11098523,4805,0,1747617785,13230.813699169994,26258.279160809994,53372.504343600005 2025-05-19,01:23:07.000,139,11098531,4645,0,1747617786,13231.08988788,31334.548000320006,53372.54626632001 2025-05-19,01:23:08.000,139,11098358,4325,0,1747617787,13231.453648620001,34103.22069216,53372.51831784 2025-05-19,01:23:09.000,139,11098546,3085,0,1747617788,13231.689419469993,29488.324460279997,53372.51133072 2025-05-19,01:23:10.000,139,11098560,3965,0,1747617789,13231.925190319998,33641.53792281001,53372.61613752001 2025-05-19,01:23:11.000,139,11098459,4445,0,1747617790,13232.12054330999,29949.633625739996,53372.602163280004 2025-05-19,01:23:12.000,139,11098564,3485,0,1747617791,13232.36305046999,30872.597364030007,53372.6091504 2025-05-19,01:23:13.000,139,11098532,4205,0,1747617792,13232.524721909991,34102.90348131,53372.59517616001 2025-05-19,01:23:14.000,139,11098564,3885,0,1747617793,13232.672920730001,30872.484577950003,53372.63709888 2025-05-19,01:23:15.000,139,11098494,4245,0,1747617794,13232.901955269997,23489.035489439993,53372.672034480005 2025-05-19,01:23:16.000,139,11098552,4205,0,1747617795,13233.043417779998,28565.226788519998,53372.65806024 2025-05-19,01:23:17.000,139,11098514,4045,0,1747617796,13233.171407669994,26719.447343670006,53372.65107312 2025-05-19,01:23:18.000,139,11098568,4085,0,1747617797,13233.312870179994,28565.332525470003,53372.70697008 2025-05-19,01:23:19.000,139,11098578,4205,0,1747617798,13233.44759638,27180.925688250005,53372.790815520006 2025-05-19,01:23:20.000,139,11098565,4685,0,1747617799,13233.555377339995,28103.924672189998,53372.7488928 2025-05-19,01:23:21.000,139,11098527,4605,0,1747617800,13233.69010354,28565.424164159995,53372.818764 2025-05-19,01:23:22.000,139,11098526,4285,0,1747617801,13233.797884499996,30411.422132039996,53372.95151928001 2025-05-19,01:23:23.000,139,11098521,4645,0,1747617802,13233.952819630002,24873.801832290002,53372.86767384 2025-05-19,01:23:24.000,139,11098544,4004,0,1747617803,13234.074073210002,31795.92765708,53372.87466096 2025-05-19,01:23:25.000,139,11098583,4605,0,1747617804,13234.141436309998,27642.622555859998,53372.937545040004 2025-05-19,01:23:26.000,139,11098550,4165,0,1747617805,13234.215535719988,31334.526852929994,53372.89562232 2025-05-19,01:23:27.000,139,11098558,4085,0,1747617806,13234.330052989993,28104.248932169998,53372.937545040004 2025-05-19,01:23:28.000,139,11098477,4685,0,1747617807,13234.343525609998,27642.862226280005,53372.96549352 2025-05-19,01:23:29.000,139,11098527,4365,0,1747617808,13234.484988119999,30873.182441819998,53372.98645488 2025-05-19,01:23:30.000,139,11098510,4365,0,1747617809,13234.53887859999,28104.354669120003,53372.958506400006 2025-05-19,01:23:31.000,139,11098549,4445,0,1747617810,13234.64665956,29488.726260690004,53372.97248064 2025-05-19,01:23:32.000,139,11098429,4805,0,1747617811,13234.794858379995,30411.788686800006,53373.01440336 2025-05-19,01:23:33.000,139,11098448,4245,0,1747617812,13234.855485169996,34103.481509970006,53373.02139048 2025-05-19,01:23:34.000,139,11098642,4125,0,1747617813,13234.956529819996,35488.12096848,53372.993442 2025-05-19,01:23:35.000,139,11098565,4365,0,1747617814,13235.071047090001,28566.030389339998,53373.1331844 2025-05-19,01:23:36.000,139,11098622,4205,0,1747617815,13235.050838160001,31796.343555750005,53373.126197280006 2025-05-19,01:23:37.000,139,11098453,4525,0,1747617816,13235.225982219992,28566.044487599997,53373.25196544 2025-05-19,01:23:38.000,139,11098528,4285,0,1747617817,13235.279872699997,26258.631617310006,53373.2030556 2025-05-19,01:23:39.000,139,11098535,4605,0,1747617818,13235.468489379993,28104.566143019998,53373.23100408 2025-05-19,01:23:40.000,139,11098654,4205,0,1747617819,13235.502170929998,27643.08074931,53373.244978320006 2025-05-19,01:23:41.000,139,11098578,4165,0,1747617820,13235.535852479989,34565.284114530004,53373.31484952001 2025-05-19,01:23:42.000,139,11098506,3485,0,1747617821,13235.684051299999,27181.595355600002,53373.33581088001 2025-05-19,01:23:43.000,139,11098455,4605,0,1747617822,13235.724469159999,28104.509749980003,53373.37074648 2025-05-19,01:23:44.000,139,11098502,4045,0,1747617823,13235.812041189994,31334.886358560005,53373.4476048 2025-05-19,01:23:45.000,139,11098445,4605,0,1747617824,13235.953503699995,26258.469487320006,53373.608308560004 2025-05-19,01:23:46.000,139,11098596,3245,0,1747617825,13235.98044893999,26719.919635380007,53373.66420552 2025-05-19,01:23:47.000,139,11098432,3965,0,1747617826,13236.06128465999,33180.49662429,53373.63625704 2025-05-19,01:23:48.000,139,11098479,4565,0,1747617827,13236.155592999996,26719.813898430002,53373.73407672 2025-05-19,01:23:49.000,139,11098587,4605,0,1747617828,13236.18927455,26258.279160809994,53373.82490928 2025-05-19,01:23:50.000,139,11098617,3725,0,1747617829,13236.222956099991,35487.76146285,53373.82490928 2025-05-19,01:23:51.000,139,11098466,3965,0,1747617830,13236.263373959991,34103.23479042,53373.964651680006 2025-05-19,01:23:52.000,139,11098522,4325,0,1747617831,13236.330737060001,29026.98004917,53374.02753576 2025-05-19,01:23:53.000,139,11098491,4004,0,1747617832,13236.344209679992,33641.6295615,53374.07644560001 2025-05-19,01:23:54.000,139,11098507,4445,0,1747617833,13236.330737060001,31795.652741009995,53374.062471360005 2025-05-19,01:23:55.000,139,11098539,4565,0,1747617834,13236.350945990001,30872.759494020007,53374.181252400005 2025-05-19,01:23:56.000,139,11098523,4365,0,1747617835,13236.377891229997,33641.495628029996,53374.23714936 2025-05-19,01:23:57.000,139,11098564,4245,0,1747617836,13236.357682299997,29488.218723330006,53374.32798192 2025-05-19,01:23:58.000,139,11098479,4445,0,1747617837,13236.330737060001,29949.549036180004,53374.34195616001 2025-05-19,01:23:59.000,139,11098391,4765,0,1747617838,13236.310528130001,27180.735361740008,53374.467724320006 2025-05-19,01:24:00.000,139,11098469,4965,0,1747617839,13236.350945990001,34102.76954784,53374.48169856 2025-05-19,01:24:01.000,139,11098407,4765,0,1747617840,13236.303791819992,35025.733286129995,53374.467724320006 2025-05-19,01:24:02.000,139,11098442,4165,0,1747617841,13236.310528130001,30410.992135110006,53374.6004796 2025-05-19,01:24:03.000,139,11098502,4004,0,1747617842,13236.236428719996,27642.178460669995,53374.62842808001 2025-05-19,01:24:04.000,139,11098490,4045,0,1747617843,13236.209483480001,31795.42716885,53374.684325040005 2025-05-19,01:24:05.000,139,11098461,4565,0,1747617844,13236.209483480001,29949.5772327,53374.69829928 2025-05-19,01:24:06.000,139,11098559,4565,0,1747617845,13236.142120379991,26257.72932867,53374.684325040005 2025-05-19,01:24:07.000,139,11098537,4725,0,1747617846,13236.10843883,29949.612478349998,53374.69829928 2025-05-19,01:24:08.000,139,11098485,4645,0,1747617847,13236.02760311,26257.863262140003,53374.803106080006 2025-05-19,01:24:09.000,139,11098540,4125,0,1747617848,13235.993921559995,30872.590314899993,53374.85900304 2025-05-19,01:24:10.000,139,11098524,4405,0,1747617849,13235.90634953,33641.53087368001,53374.8799644 2025-05-19,01:24:11.000,139,11098542,4125,0,1747617850,13235.81877749999,29949.711166170004,53374.86599016 2025-05-19,01:24:12.000,139,11098472,3485,0,1747617851,13235.771623329994,24873.52691622,53374.970796960006 2025-05-19,01:24:13.000,139,11098543,4685,0,1747617852,13235.69752391999,30872.787690540004,53374.87297728001 2025-05-19,01:24:14.000,139,11098543,4525,0,1747617853,13235.670578679994,31795.730281440003,53374.99874544 2025-05-19,01:24:15.000,139,11098516,4205,0,1747617854,13235.603215579999,28103.959917839995,53375.02669392 2025-05-19,01:24:16.000,139,11098506,4205,0,1747617855,13235.468489379993,26719.496687580002,53375.04765528 2025-05-19,01:24:17.000,139,11098570,4125,0,1747617856,13235.434807829988,27642.467474999998,53375.068616640005 2025-05-19,01:24:18.000,139,11098600,4165,0,1747617857,13235.407862589993,31334.181445559996,53375.0546424 2025-05-19,01:24:19.000,139,11098522,4205,0,1747617858,13235.367444729993,25796.4413106,53375.08957800001 2025-05-19,01:24:20.000,139,11098559,4445,0,1747617859,13235.320290559997,27642.27714849,53375.1943848 2025-05-19,01:24:21.000,139,11098495,4645,0,1747617860,13235.306817939992,29488.246919850004,53375.21534616 2025-05-19,01:24:22.000,139,11098535,3565,0,1747617861,13235.273136390002,31795.511758409993,53375.21534616 2025-05-19,01:24:23.000,139,11098529,4565,0,1747617862,13235.252927460002,28565.198592,53375.22932040001 2025-05-19,01:24:24.000,139,11098527,4645,0,1747617863,13235.205773289992,29026.620543540004,53375.22233328 2025-05-19,01:24:25.000,139,11098536,4125,0,1747617864,13235.185564359992,29487.98610204,53375.285217360004 2025-05-19,01:24:26.000,139,11098525,4725,0,1747617865,13235.185564359992,28565.121051570008,53375.306178720006 2025-05-19,01:24:27.000,139,11098522,4004,0,1747617866,13235.165355429992,32718.299268450006,53375.285217360004 2025-05-19,01:24:28.000,139,11098521,4445,0,1747617867,13235.104728639992,33179.777613030004,53375.29919160001 2025-05-19,01:24:29.000,139,11098508,4004,0,1747617868,13235.037365539996,30872.435234040007,53375.31316584 2025-05-19,01:24:30.000,139,11098556,4205,0,1747617869,13235.030629230001,35025.69099135,53375.37604992001 2025-05-19,01:24:31.000,139,11098523,4445,0,1747617870,13234.97000244,31795.300284509998,53375.3341272 2025-05-19,01:24:32.000,139,11098525,4485,0,1747617871,13234.88243040999,31333.857185579996,53375.31316584 2025-05-19,01:24:33.000,139,11098529,4805,0,1747617872,13234.86895779,24873.287245800006,53375.32015296 2025-05-19,01:24:34.000,139,11098544,4245,0,1747617873,13234.794858379995,24873.280196670006,53375.29919160001 2025-05-19,01:24:35.000,139,11098520,3965,0,1747617874,13234.734231589995,34102.76954784,53375.285217360004 2025-05-19,01:24:36.000,139,11098553,4525,0,1747617875,13234.693813729995,26257.75047606,53375.29919160001 2025-05-19,01:24:37.000,139,11098498,4125,0,1747617876,13234.59950538999,33179.89744823999,53375.20137192 2025-05-19,01:24:38.000,139,11098537,4445,0,1747617877,13234.532142289994,25334.836081679998,53375.306178720006 2025-05-19,01:24:39.000,139,11098543,4525,0,1747617878,13234.484988119999,28565.163346350004,53375.25726888001 2025-05-19,01:24:40.000,139,11098578,4285,0,1747617879,13234.404152399999,31333.948824270003,53375.264256 2025-05-19,01:24:41.000,139,11098557,4725,0,1747617880,13234.404152399999,27642.220755450006,53375.21534616 2025-05-19,01:24:42.000,139,11098533,4525,0,1747617881,13234.410888709994,33641.27005587,53375.285217360004 2025-05-19,01:24:43.000,139,11098508,4004,0,1747617882,13234.377207159989,34102.74135132,53375.25726888001 2025-05-19,01:24:44.000,139,11098508,4245,0,1747617883,13234.363734539998,25796.222787570005,53375.1943848 2025-05-19,01:24:45.000,139,11098484,4165,0,1747617884,13234.363734539998,29026.564150499995,53375.20137192 2025-05-19,01:24:46.000,139,11098502,4125,0,1747617885,13234.397416089989,33179.81285868,53375.17342344 2025-05-19,01:24:47.000,139,11098534,4165,0,1747617886,13234.383943469998,28103.536970040004,53375.15944920001 2025-05-19,01:24:48.000,139,11098556,3965,0,1747617887,13234.444570259999,28103.508773520007,53375.15944920001 2025-05-19,01:24:49.000,139,11098533,4645,0,1747617888,13234.464779189999,28103.515822650006,53375.1245136 2025-05-19,01:24:50.000,139,11098529,4565,0,1747617889,13234.484988119999,31795.201596690007,53375.15246208 2025-05-19,01:24:51.000,139,11098541,4525,0,1747617890,13234.49846073999,25796.053608450005,53375.08957800001 2025-05-19,01:24:52.000,139,11098477,4445,0,1747617891,13234.532142289994,34102.473484379996,53375.11053936001 2025-05-19,01:24:53.000,139,11098515,4445,0,1747617892,13234.54561491,27641.79780765,53375.08259088001 2025-05-19,01:24:54.000,139,11098579,4725,0,1747617893,13234.572560149994,30410.58328557,53375.08957800001 2025-05-19,01:24:55.000,139,11098493,4565,0,1747617894,13234.63992324999,29948.999204039996,53375.10355224 2025-05-19,01:24:56.000,139,11098459,4445,0,1747617895,13234.68707742,30871.913598419997,53375.08259088001 2025-05-19,01:24:57.000,139,11098539,4685,0,1747617896,13234.70055003999,29948.914614480003,53375.068616640005 2025-05-19,01:24:58.000,139,11098525,4685,0,1747617897,13234.72075896999,31794.79274715,53375.09656512 2025-05-19,01:24:59.000,139,11098524,3965,0,1747617898,13234.714022659995,24872.617578449994,53375.04765528 2025-05-19,01:25:00.000,139,11098581,4485,0,1747617899,13234.74770421,27641.360761589996,53374.949835600004 2025-05-19,01:25:01.000,139,11098463,4565,0,1747617900,13234.68707742,29487.076764269994,53374.95682272 2025-05-19,01:25:02.000,139,11098472,4245,0,1747617901,13234.693813729995,29487.083813399993,53375.02669392 2025-05-19,01:25:03.000,139,11098446,4285,0,1747617902,13234.74770421,29487.02742036,53374.99874544 2025-05-19,01:25:04.000,139,11098524,4045,0,1747617903,13234.76117682999,31794.214718489995,53374.97778408 2025-05-19,01:25:05.000,139,11098474,4085,0,1747617904,13234.78138575999,25794.98918982,53375.04066816001 2025-05-19,01:25:06.000,139,11098524,4245,0,1747617905,13234.835276239995,27640.754536409993,53375.04066816001 2025-05-19,01:25:07.000,139,11098574,4085,0,1747617906,13234.82180361999,29947.99117845,53374.99175832001 2025-05-19,01:25:08.000,139,11098495,3725,0,1747617907,13234.86222147999,27640.564209899996,53374.970796960006 2025-05-19,01:25:09.000,139,11098575,4725,0,1747617908,13234.88243040999,24871.715289810003,53374.949835600004 2025-05-19,01:25:10.000,139,11098496,4165,0,1747617909,13234.90937565,27640.409129039996,53374.97778408 2025-05-19,01:25:11.000,139,11098527,4405,0,1747617910,13234.94979351,27178.867342290003,53374.92887424 2025-05-19,01:25:12.000,139,11098531,3924,0,1747617911,13234.94979351,31793.382921149998,53374.970796960006 2025-05-19,01:25:13.000,139,11098516,4165,0,1747617912,13234.956529819996,29485.984149120006,53374.89393864001 2025-05-19,01:25:14.000,139,11098531,4525,0,1747617913,13234.976738749996,35946.35671326,53374.949835600004 2025-05-19,01:25:15.000,139,11098554,4165,0,1747617914,13234.963266129991,31793.122103340007,53374.92188712001 2025-05-19,01:25:16.000,139,11098510,4125,0,1747617915,13234.97000244,29947.20167589,53374.8799644 2025-05-19,01:25:17.000,139,11098489,4605,0,1747617916,13235.023892919991,23025.230931960003,53374.949835600004 2025-05-19,01:25:18.000,139,11098476,3965,0,1747617917,13234.996947679996,26716.81096905,53374.90791288 2025-05-19,01:25:19.000,139,11098518,4045,0,1747617918,13235.050838160001,32254.269138810007,53374.94284848001 2025-05-19,01:25:20.000,139,11098485,4605,0,1747617919,13235.091256020001,26716.677035579996,53374.92887424 2025-05-19,01:25:21.000,139,11098535,4845,0,1747617920,13235.084519709992,29946.813973740005,53374.91490000001 2025-05-19,01:25:22.000,139,11098494,3804,0,1747617921,13235.124937569992,33176.94386277,53374.91490000001 2025-05-19,01:25:23.000,139,11098514,3965,0,1747617922,13235.124937569992,28562.294350440003,53374.96380984001 2025-05-19,01:25:24.000,139,11098516,4405,0,1747617923,13235.124937569992,30869.566238130006,53374.89393864001 2025-05-19,01:25:25.000,139,11098507,4765,0,1747617924,13235.212509600002,28100.71026891,53374.99175832001 2025-05-19,01:25:26.000,139,11098516,4205,0,1747617925,13235.199036979997,29485.039565700004,53374.9847712 2025-05-19,01:25:27.000,139,11098526,4125,0,1747617926,13235.172091740002,29023.554171990007,53374.949835600004 2025-05-19,01:25:28.000,139,11098544,4285,0,1747617927,13235.172091740002,27177.640793669998,53374.949835600004 2025-05-19,01:25:29.000,139,11098520,4085,0,1747617928,13235.165355429992,29946.271190729996,53374.970796960006 2025-05-19,01:25:30.000,139,11098499,4725,0,1747617929,13235.212509600002,29484.78579702,53374.97778408 2025-05-19,01:25:31.000,139,11098520,4285,0,1747617930,13235.219245909997,29946.102011609997,53374.97778408 2025-05-19,01:25:32.000,139,11098455,3645,0,1747617931,13235.252927460002,30407.566257929997,53374.92887424 2025-05-19,01:25:33.000,139,11098514,4405,0,1747617932,13235.192300670002,27638.731436100003,53375.01271968001 2025-05-19,01:25:34.000,139,11098485,4565,0,1747617933,13235.212509600002,32253.261113219996,53374.99175832001 2025-05-19,01:25:35.000,139,11098534,4165,0,1747617934,13235.178828049997,31791.74047386,53374.9847712 2025-05-19,01:25:36.000,139,11098359,3924,0,1747617935,13235.185564359992,28561.476651360004,53374.99175832001 2025-05-19,01:25:37.000,139,11098480,4125,0,1747617936,13235.172091740002,24869.790877320003,53374.99175832001 2025-05-19,01:25:38.000,139,11098510,4004,0,1747617937,13235.185564359992,28561.342717890002,53374.970796960006 2025-05-19,01:25:39.000,139,11098485,4565,0,1747617938,13235.225982219992,29022.67303074,53375.0546424 2025-05-19,01:25:40.000,139,11098542,4085,0,1747617939,13235.232718530002,28561.19468616,53375.02669392 2025-05-19,01:25:41.000,139,11098536,4365,0,1747617940,13235.232718530002,28561.081900079997,53375.02669392 2025-05-19,01:25:42.000,139,11098509,3845,0,1747617941,13235.246191149992,31329.754591920006,53375.06162952001 2025-05-19,01:25:43.000,139,11098420,4325,0,1747617942,13235.300081629997,28560.969114000007,53375.0546424 2025-05-19,01:25:44.000,139,11098434,4045,0,1747617943,13235.306817939992,30868.18460865,53375.08259088001 2025-05-19,01:25:45.000,139,11098472,4165,0,1747617944,13235.353972110002,32252.443414139998,53375.11053936001 2025-05-19,01:25:46.000,139,11098447,4805,0,1747617945,13235.367444729993,31329.50787237,53375.09656512 2025-05-19,01:25:47.000,139,11098486,4165,0,1747617946,13235.394389970003,28560.792885749994,53375.08957800001 2025-05-19,01:25:48.000,139,11098458,3965,0,1747617947,13235.441544139998,31790.845234349996,53375.08957800001 2025-05-19,01:25:49.000,139,11098423,4725,0,1747617948,13235.468489379993,30406.431348,53375.09656512 2025-05-19,01:25:50.000,139,11098456,4125,0,1747617949,13235.508907239993,28560.5461662,53375.13150072001 2025-05-19,01:25:51.000,139,11098448,3965,0,1747617950,13235.549325099993,31329.19066152,53375.13150072001 2025-05-19,01:25:52.000,139,11098450,3285,0,1747617951,13235.576270339989,32251.978171559997,53375.22233328 2025-05-19,01:25:53.000,139,11098484,4125,0,1747617952,13235.549325099993,30867.620678249994,53375.20137192 2025-05-19,01:25:54.000,139,11098433,4525,0,1747617953,13235.603215579999,26253.069853740002,53375.18041056001 2025-05-19,01:25:55.000,139,11098475,4525,0,1747617954,13235.623424509999,29944.62169431,53375.20835904001 2025-05-19,01:25:56.000,139,11098516,3804,0,1747617955,13235.663842369999,28560.22895535,53375.20835904001 2025-05-19,01:25:57.000,139,11098506,4045,0,1747617956,13235.710996539994,27175.800970740005,53375.21534616 2025-05-19,01:25:58.000,139,11098512,4045,0,1747617957,13235.80530488,34558.820062319995,53375.21534616 2025-05-19,01:25:59.000,139,11098527,4805,0,1747617958,13235.87940428999,31790.076879180007,53375.25028176001 2025-05-19,01:26:00.000,139,11098522,4165,0,1747617959,13235.92655846,28559.848302330007,53375.285217360004 2025-05-19,01:26:01.000,139,11098531,4605,0,1747617960,13235.94676739,31328.492797650004,53375.285217360004 2025-05-19,01:26:02.000,139,11098546,4245,0,1747617961,13236.02760311,29482.614664980007,53375.29919160001 2025-05-19,01:26:03.000,139,11098522,3085,0,1747617962,13236.08149358999,33635.595506219994,53375.24329464 2025-05-19,01:26:04.000,139,11098481,4485,0,1747617963,13236.142120379991,30405.423322410003,53375.29919160001 2025-05-19,01:26:05.000,139,11098516,4285,0,1747617964,13236.182538239991,28559.559288000004,53375.355088560005 2025-05-19,01:26:06.000,139,11098487,4565,0,1747617965,13236.216219789996,30866.725438740003,53375.403998400005 2025-05-19,01:26:07.000,139,11098507,4405,0,1747617966,13236.276846579996,30405.204799379993,53375.34810144001 2025-05-19,01:26:08.000,139,11098476,4245,0,1747617967,13236.344209679992,27636.489812760003,53375.3341272 2025-05-19,01:26:09.000,139,11098505,4645,0,1747617968,13236.317264439997,27636.398174069996,53375.38303704 2025-05-19,01:26:10.000,139,11098508,4045,0,1747617969,13236.391363850002,26713.392141000004,53375.41797264001 2025-05-19,01:26:11.000,139,11098461,4445,0,1747617970,13236.398100159997,30404.845293749997,53375.44592112001 2025-05-19,01:26:12.000,139,11098493,3804,0,1747617971,13236.431781710002,27174.764748629997,53375.46688248001 2025-05-19,01:26:13.000,139,11098558,4045,0,1747617972,13236.465463259992,31327.646902049994,53375.45989536 2025-05-19,01:26:14.000,139,11098498,4245,0,1747617973,13236.492408500002,27174.637864289994,53375.42495976001 2025-05-19,01:26:15.000,139,11098505,4805,0,1747617974,13236.478935879997,29943.19072092,53375.5088052 2025-05-19,01:26:16.000,139,11098480,4485,0,1747617975,13236.438518019997,31788.913772729997,53375.49483096001 2025-05-19,01:26:17.000,139,11098527,4805,0,1747617976,13236.404836469992,31788.857379690002,53375.452908240004 2025-05-19,01:26:18.000,139,11098491,4565,0,1747617977,13236.371154920002,27635.855391060002,53375.5088052 2025-05-19,01:26:19.000,139,11098501,4485,0,1747617978,13236.357682299997,31788.751642739997,53375.52976656 2025-05-19,01:26:20.000,139,11098513,4645,0,1747617979,13236.297055509996,31327.2591999,53375.52976656 2025-05-19,01:26:21.000,139,11098515,4685,0,1747617980,13236.256637649996,28558.558311540008,53375.50181808 2025-05-19,01:26:22.000,139,11098514,3245,0,1747617981,13236.243165029991,27635.629818899994,53375.51579232001 2025-05-19,01:26:23.000,139,11098498,4245,0,1747617982,13236.196010859996,31327.09002078,53375.48784384 2025-05-19,01:26:24.000,139,11098475,4645,0,1747617983,13236.155592999996,29019.895673520004,53375.51579232001 2025-05-19,01:26:25.000,139,11098528,4405,0,1747617984,13236.12864776,31788.455579279995,53375.59963776 2025-05-19,01:26:26.000,139,11098524,3965,0,1747617985,13236.06128465999,33634.129287179996,53375.5088052 2025-05-19,01:26:27.000,139,11098484,4325,0,1747617986,13235.993921559995,32711.257187580006,53375.42495976001 2025-05-19,01:26:28.000,139,11098480,4125,0,1747617987,13235.94676739,30865.48479186,53375.51579232001 2025-05-19,01:26:29.000,139,11098461,4605,0,1747617988,13235.87940428999,29481.169593330007,53375.50181808 2025-05-19,01:26:30.000,139,11098503,4685,0,1747617989,13235.812041189994,26712.581491050005,53375.522779440005 2025-05-19,01:26:31.000,139,11098495,4645,0,1747617990,13235.771623329994,23943.951093990006,53375.51579232001 2025-05-19,01:26:32.000,139,11098510,4645,0,1747617991,13235.69752391999,29019.733543530005,53375.48085672 2025-05-19,01:26:33.000,139,11098506,4045,0,1747617992,13235.643633439999,29019.7969857,53375.522779440005 2025-05-19,01:26:34.000,139,11098498,4085,0,1747617993,13235.589742959994,31326.984283829996,53375.49483096001 2025-05-19,01:26:35.000,139,11098495,4525,0,1747617994,13235.495434619988,28558.30454286,53375.37604992001 2025-05-19,01:26:36.000,139,11098548,3405,0,1747617995,13235.515643549988,31326.92084166,53375.45989536 2025-05-19,01:26:37.000,139,11098518,4325,0,1747617996,13235.461753069998,29942.605643129995,53375.39701128001 2025-05-19,01:26:38.000,139,11098449,4645,0,1747617997,13235.421335209998,25789.71644058,53375.32714008001 2025-05-19,01:26:39.000,139,11098507,4605,0,1747617998,13235.380917349998,28558.276346340004,53375.32714008001 2025-05-19,01:26:40.000,139,11098481,4565,0,1747617999,13235.333763180002,34556.93794461001,53375.36207568 2025-05-19,01:26:41.000,139,11098484,4205,0,1747618000,13235.239454839997,28096.8543948,53375.25726888001 2025-05-19,01:26:42.000,139,11098479,4845,0,1747618001,13235.212509600002,32711.221941929995,53375.21534616 2025-05-19,01:26:43.000,139,11098506,4125,0,1747618002,13235.151882810002,28558.290444600003,53375.1943848 2025-05-19,01:26:44.000,139,11098517,4605,0,1747618003,13235.097992329996,27635.369001090003,53375.18041056001 2025-05-19,01:26:45.000,139,11098501,3725,0,1747618004,13235.003683989991,29481.0920529,53375.18041056001 2025-05-19,01:26:46.000,139,11098495,4525,0,1747618005,13234.916111959996,32249.736548219997,53375.08957800001 2025-05-19,01:26:47.000,139,11098517,4445,0,1747618006,13234.86222147999,33172.58750043,53375.08957800001 2025-05-19,01:26:48.000,139,11098531,4445,0,1747618007,13234.754440519995,30865.435447950003,53375.02669392 2025-05-19,01:26:49.000,139,11098509,4765,0,1747618008,13234.653395869995,31326.871497750006,53375.06162952001 2025-05-19,01:26:50.000,139,11098514,4285,0,1747618009,13234.552351219994,28558.30454286,53375.138487840006 2025-05-19,01:26:51.000,139,11098530,4405,0,1747618010,13234.424361329999,28558.31159199,53375.16643632 2025-05-19,01:26:52.000,139,11098499,4765,0,1747618011,13234.336789299989,35018.45858397,53375.068616640005 2025-05-19,01:26:53.000,139,11098487,4605,0,1747618012,13234.229008339993,28558.33978851,53375.11053936001 2025-05-19,01:26:54.000,139,11098526,4245,0,1747618013,13234.107754759993,32249.86343256,53375.03368104 2025-05-19,01:26:55.000,139,11098520,3924,0,1747618014,13233.979764869997,25789.772833619994,53375.03368104 2025-05-19,01:26:56.000,139,11098530,4285,0,1747618015,13233.885456529992,31327.09002078,53374.96380984001 2025-05-19,01:26:57.000,139,11098456,3685,0,1747618016,13233.757466639996,27635.643917160007,53374.96380984001 2025-05-19,01:26:58.000,139,11098479,4445,0,1747618017,13233.636213059995,28558.600606320004,53374.90791288 2025-05-19,01:26:59.000,139,11098549,4405,0,1747618018,13233.494750549995,36403.14738639,53374.84502880001 2025-05-19,01:27:00.000,139,11098506,4205,0,1747618019,13233.40044220999,28558.741588920006,53374.77515760001 2025-05-19,01:27:01.000,139,11098490,3924,0,1747618020,13233.272452319994,28558.769785440003,53374.740222 2025-05-19,01:27:02.000,139,11098531,5044,0,1747618021,13233.144462429998,30404.64791811,53374.69131216 2025-05-19,01:27:03.000,139,11098435,4725,0,1747618022,13233.050154089993,30866.1051153,53374.62144096 2025-05-19,01:27:04.000,139,11098498,4004,0,1747618023,13232.928900509993,31327.58345988,53374.57253112 2025-05-19,01:27:05.000,139,11098499,4725,0,1747618024,13232.807646929992,26713.215912750005,53374.55855688001 2025-05-19,01:27:06.000,139,11098486,4165,0,1747618025,13232.666184419992,34557.755643690005,53374.60746672001 2025-05-19,01:27:07.000,139,11098493,4445,0,1747618026,13232.585348699991,25329.027598560002,53374.4956728 2025-05-19,01:27:08.000,139,11098513,3725,0,1747618027,13232.477567739996,28097.714388659995,53374.48169856 2025-05-19,01:27:09.000,139,11098523,4645,0,1747618028,13232.376523089995,24867.654990929994,53374.4258016 2025-05-19,01:27:10.000,139,11098515,4725,0,1747618029,13232.275478439995,28559.305519319998,53374.446762960004 2025-05-19,01:27:11.000,139,11098517,4525,0,1747618030,13232.14075223999,28559.354863229993,53374.38387888 2025-05-19,01:27:12.000,139,11098489,4685,0,1747618031,13232.019498659989,30405.211848510007,53374.37689176 2025-05-19,01:27:13.000,139,11098464,4085,0,1747618032,13231.918454009989,31328.112144629995,53374.29304632001 2025-05-19,01:27:14.000,139,11098487,4645,0,1747618033,13231.803936739998,30405.324634589997,53374.24413648001 2025-05-19,01:27:15.000,139,11098503,4405,0,1747618034,13231.729837329993,25790.900694419994,53374.16727816 2025-05-19,01:27:16.000,139,11098480,3885,0,1747618035,13231.595111130002,23945.198789999995,53374.12535544001 2025-05-19,01:27:17.000,139,11098494,4165,0,1747618036,13231.514275410002,30405.46561719,53374.09041984 2025-05-19,01:27:18.000,139,11098488,4085,0,1747618037,13231.393021830001,29482.656959760003,53374.09740696 2025-05-19,01:27:19.000,139,11098481,4645,0,1747618038,13231.29197718,29021.24205735,53374.10439408001 2025-05-19,01:27:20.000,139,11098458,4245,0,1747618039,13231.137042049995,28559.806007549996,53374.062471360005 2025-05-19,01:27:21.000,139,11098534,4485,0,1747618040,13231.056206329995,29944.16350086,53374.02054864 2025-05-19,01:27:22.000,139,11098533,4925,0,1747618041,13230.96189798999,29944.198746509996,53374.03452288001 2025-05-19,01:27:23.000,139,11098507,4845,0,1747618042,13230.82043547999,32712.871438350005,53373.95766456001 2025-05-19,01:27:24.000,139,11098498,4165,0,1747618043,13230.719390829989,28559.813056679995,53373.95067744 2025-05-19,01:27:25.000,139,11098498,3645,0,1747618044,13230.611609869993,29021.354843430003,53373.88779336001 2025-05-19,01:27:26.000,139,11098481,5044,0,1747618045,13230.490356289993,30867.162484800006,53373.87381912 2025-05-19,01:27:27.000,139,11098467,4565,0,1747618046,13230.402784259997,27175.645889880005,53373.894780480005 2025-05-19,01:27:28.000,139,11098476,4365,0,1747618047,13230.261321749997,30405.677091089994,53373.74106384001 2025-05-19,01:27:29.000,139,11098495,4885,0,1747618048,13230.200694959996,27636.98325186,53373.75503808 2025-05-19,01:27:30.000,139,11098505,3965,0,1747618049,13230.092914,28559.996334059993,53373.678179760005 2025-05-19,01:27:31.000,139,11098504,4445,0,1747618050,13230.01207828,29021.474678640006,53373.678179760005 2025-05-19,01:27:32.000,139,11098510,4405,0,1747618051,13229.92450624999,28560.052727100003,53373.64324416 2025-05-19,01:27:33.000,139,11098483,4765,0,1747618052,13229.85040684,30867.310516530008,53373.678179760005 2025-05-19,01:27:34.000,139,11098552,3485,0,1747618053,13229.76957112,33635.99730663,53373.608308560004 2025-05-19,01:27:35.000,139,11098524,4285,0,1747618054,13229.74262587999,30405.92381064,53373.57337296001 2025-05-19,01:27:36.000,139,11098455,4965,0,1747618055,13229.668526469999,27637.272266190004,53373.48952752 2025-05-19,01:27:37.000,139,11098478,4685,0,1747618056,13229.607899679999,28560.144365789994,53373.43363056001 2025-05-19,01:27:38.000,139,11098453,5165,0,1747618057,13229.520327649989,27637.30046271,53373.4476048 2025-05-19,01:27:39.000,139,11098484,4205,0,1747618058,13229.479909789989,25330.049722409996,53373.412669200006 2025-05-19,01:27:40.000,139,11098520,4205,0,1747618059,13229.419282999988,31328.958040230005,53373.38472072001 2025-05-19,01:27:41.000,139,11098510,4325,0,1747618060,13229.372128829993,24407.297458019995,53373.28690104001 2025-05-19,01:27:42.000,139,11098501,4685,0,1747618061,13229.298029420002,28560.41223273,53373.27991392 2025-05-19,01:27:43.000,139,11098464,4605,0,1747618062,13229.217193700002,29944.77677517,53373.224016960005 2025-05-19,01:27:44.000,139,11098489,4925,0,1747618063,13229.163303219997,32713.4001231,53373.21004272 2025-05-19,01:27:45.000,139,11098477,4805,0,1747618064,13229.089203809992,30406.297414529996,53373.16113288 2025-05-19,01:27:46.000,139,11098500,4405,0,1747618065,13229.048785949992,30867.747562589997,53373.1331844 2025-05-19,01:27:47.000,139,11098436,3525,0,1747618066,13229.001631779996,28560.57436272,53373.03536472 2025-05-19,01:27:48.000,139,11098518,4245,0,1747618067,13228.920796059996,33175.01240115,53372.97946776001 2025-05-19,01:27:49.000,139,11098460,3565,0,1747618068,13228.89385082,30867.839201280003,53372.96549352 2025-05-19,01:27:50.000,139,11098443,4845,0,1747618069,13228.860169269996,29944.95300342,53372.91658368 2025-05-19,01:27:51.000,139,11098458,4445,0,1747618070,13228.846696649991,27637.659968339998,53372.83273824001 2025-05-19,01:27:52.000,139,11098486,4405,0,1747618071,13228.8130151,25791.838228709996,53372.937545040004 2025-05-19,01:27:53.000,139,11098509,4045,0,1747618072,13228.779333549995,33174.99125376,53372.818764 2025-05-19,01:27:54.000,139,11098490,4445,0,1747618073,13228.738915689995,28099.053723360004,53372.720944320004 2025-05-19,01:27:55.000,139,11098496,4445,0,1747618074,13228.718706759995,26714.745573959997,53372.71395720001 2025-05-19,01:27:56.000,139,11098516,4125,0,1747618075,13228.71197045,26253.337720680007,53372.59517616001 2025-05-19,01:27:57.000,139,11098440,4165,0,1747618076,13228.698497829995,30867.87444693,53372.64408600001 2025-05-19,01:27:58.000,139,11098496,4325,0,1747618077,13228.637871039995,29483.460560580002,53372.51831784 2025-05-19,01:27:59.000,139,11098475,4525,0,1747618078,13228.6109258,27176.357852009998,53372.51831784 2025-05-19,01:28:00.000,139,11098483,4605,0,1747618079,13228.577244249995,30867.895594319998,53372.5392792 2025-05-19,01:28:01.000,139,11098537,4805,0,1747618080,13228.57050794,26714.8724583,53372.5392792 2025-05-19,01:28:02.000,139,11098490,3965,0,1747618081,13228.46946329,29022.151395120003,53372.44145952 2025-05-19,01:28:03.000,139,11098507,4645,0,1747618082,13228.449254359999,29945.058740370005,53372.42748528001 2025-05-19,01:28:04.000,139,11098467,4885,0,1747618083,13228.429045429999,28560.74354184,53372.41351104 2025-05-19,01:28:05.000,139,11098518,3965,0,1747618084,13228.375154949994,30406.55823234,53372.3646012 2025-05-19,01:28:06.000,139,11098463,4605,0,1747618085,13228.321264469989,26715.04868655,53372.34363984 2025-05-19,01:28:07.000,139,11098461,4685,0,1747618086,13228.247165059998,28560.87042618,53372.34363984 2025-05-19,01:28:08.000,139,11098494,4365,0,1747618087,13228.193274579993,28099.476671159995,53372.28075576001 2025-05-19,01:28:09.000,139,11098482,4485,0,1747618088,13228.146120409998,30406.762657109997,53372.238833040006 2025-05-19,01:28:10.000,139,11098470,4245,0,1747618089,13228.045075759997,24869.367929519998,53372.19691032 2025-05-19,01:28:11.000,139,11098487,4805,0,1747618090,13227.991185279992,30868.262149079994,53372.16197472001 2025-05-19,01:28:12.000,139,11098491,4805,0,1747618091,13227.923822179997,28561.05370356,53372.12703912 2025-05-19,01:28:13.000,139,11098423,4565,0,1747618092,13227.802568599996,31329.82508322,53372.02223232001 2025-05-19,01:28:14.000,139,11098470,4125,0,1747618093,13227.69478764,30868.35378777,53372.04319368001 2025-05-19,01:28:15.000,139,11098488,4125,0,1747618094,13227.647633469991,28561.124194860007,53372.02921944 2025-05-19,01:28:16.000,139,11098490,4085,0,1747618095,13227.54658881999,27176.80899633,53371.92441264001 2025-05-19,01:28:17.000,139,11098479,4525,0,1747618096,13227.46575309999,27638.230947870004,53371.903451280006 2025-05-19,01:28:18.000,139,11098503,4805,0,1747618097,13227.378181069995,30868.49477037,53371.86851568 2025-05-19,01:28:19.000,139,11098479,4605,0,1747618098,13227.277136419994,29022.694178129997,53371.79864448 2025-05-19,01:28:20.000,139,11098512,4325,0,1747618099,13227.22324593999,26254.04263368,53371.70781192001 2025-05-19,01:28:21.000,139,11098460,4285,0,1747618100,13227.122201289989,29484.200719229993,53371.714799040004 2025-05-19,01:28:22.000,139,11098472,4205,0,1747618101,13227.007684019998,28099.829127660007,53371.67287632 2025-05-19,01:28:23.000,139,11098492,4485,0,1747618102,13226.960529849988,31330.071802770006,53371.7008248 2025-05-19,01:28:24.000,139,11098460,3605,0,1747618103,13226.913375679993,29484.29235792,53371.67986344 2025-05-19,01:28:25.000,139,11098518,4245,0,1747618104,13226.825803649997,29022.849258989998,53371.65890208001 2025-05-19,01:28:26.000,139,11098490,4285,0,1747618105,13226.724758999997,30407.312489250005,53371.596018000004 2025-05-19,01:28:27.000,139,11098451,4605,0,1747618106,13226.677604830002,30407.270194469995,53371.57505664 2025-05-19,01:28:28.000,139,11098351,5005,0,1747618107,13226.596769110001,30407.333636640004,53371.50518544 2025-05-19,01:28:29.000,139,11098329,4685,0,1747618108,13226.509197079991,28561.547142659998,53371.449288480006 2025-05-19,01:28:30.000,139,11098478,4285,0,1747618109,13226.448570289991,29484.482684429997,53371.3864044 2025-05-19,01:28:31.000,139,11098490,4525,0,1747618110,13226.38794349999,30868.889521649995,53371.3165332 2025-05-19,01:28:32.000,139,11098510,4325,0,1747618111,13226.30710777999,30407.397078809998,53371.260636240004 2025-05-19,01:28:33.000,139,11098467,4765,0,1747618112,13226.28689884999,34560.60349220999,53371.27461048001 2025-05-19,01:28:34.000,139,11098454,4365,0,1747618113,13226.239744679995,30868.945914690004,53371.211726400004 2025-05-19,01:28:35.000,139,11098475,3924,0,1747618114,13226.18585419999,24408.622694460006,53371.246662 2025-05-19,01:28:36.000,139,11098462,3565,0,1747618115,13226.078073239994,30868.960012950003,53371.21871352 2025-05-19,01:28:37.000,139,11098449,3924,0,1747618116,13226.07133693,29023.201715489995,53371.092945360004 2025-05-19,01:28:38.000,139,11098503,4605,0,1747618117,13225.98376489999,25793.050679070002,53371.12089384 2025-05-19,01:28:39.000,139,11098478,4325,0,1747618118,13225.916401799994,29023.222862880008,53371.071984 2025-05-19,01:28:40.000,139,11098477,4885,0,1747618119,13225.862511319989,27638.851271310006,53370.995125680005 2025-05-19,01:28:41.000,139,11098476,3525,0,1747618120,13225.795148219993,32714.922735180007,53370.995125680005 2025-05-19,01:28:42.000,139,11098485,4965,0,1747618121,13225.734521429993,32253.507832770003,53370.946215840006 2025-05-19,01:28:43.000,139,11098509,4765,0,1747618122,13225.673894639993,29484.78579702,53370.925254480004 2025-05-19,01:28:44.000,139,11098496,4365,0,1747618123,13225.620004160002,27177.478663679998,53370.9322416 2025-05-19,01:28:45.000,139,11098482,4365,0,1747618124,13225.545904749997,31792.07178297,53370.82044768001 2025-05-19,01:28:46.000,139,11098497,4205,0,1747618125,13225.532432129992,29484.870386580005,53370.80647344 2025-05-19,01:28:47.000,139,11098462,4525,0,1747618126,13225.492014269992,33176.513865839996,53370.778524960006 2025-05-19,01:28:48.000,139,11098467,4565,0,1747618127,13225.505486889997,29946.327583770006,53370.77153784001 2025-05-19,01:28:49.000,139,11098471,4965,0,1747618128,13225.438123790002,29484.94087788,53370.66673104 2025-05-19,01:28:50.000,139,11098477,4965,0,1747618129,13225.417914860001,26254.69115364,53370.63878256 2025-05-19,01:28:51.000,139,11098493,4845,0,1747618130,13225.417914860001,27177.640793669998,53370.659743920005 2025-05-19,01:28:52.000,139,11098489,4805,0,1747618131,13225.377497000001,31330.77671577,53370.589872720004 2025-05-19,01:28:53.000,139,11098497,3965,0,1747618132,13225.377497000001,29946.419222459997,53370.58288560001 2025-05-19,01:28:54.000,139,11098466,4325,0,1747618133,13225.364024379996,35022.43429329,53370.561924240006 2025-05-19,01:28:55.000,139,11098493,4605,0,1747618134,13225.316870210001,29946.440369849995,53370.53397576001 2025-05-19,01:28:56.000,139,11098471,3845,0,1747618135,13225.343815449996,29946.39102594,53370.540962880004 2025-05-19,01:28:57.000,139,11098486,4205,0,1747618136,13225.337079140001,31792.170470790006,53370.53397576001 2025-05-19,01:28:58.000,139,11098512,3565,0,1747618137,13225.357288070001,32715.091914300006,53370.62480832 2025-05-19,01:28:59.000,139,11098459,3804,0,1747618138,13225.323606519996,29484.91973049,53370.50602728 2025-05-19,01:29:00.000,139,11098534,4485,0,1747618139,13225.323606519996,26716.15539996,53370.53397576001 2025-05-19,01:29:01.000,139,11098488,4485,0,1747618140,13225.323606519996,29946.37692768,53370.492053040005 2025-05-19,01:29:02.000,139,11098491,4845,0,1747618141,13225.283188659996,27177.591449760002,53370.48506592001 2025-05-19,01:29:03.000,139,11098514,3485,0,1747618142,13225.323606519996,27639.041597820004,53370.492053040005 2025-05-19,01:29:04.000,139,11098508,4485,0,1747618143,13225.343815449996,31792.099979489998,53370.45711744 2025-05-19,01:29:05.000,139,11098492,4525,0,1747618144,13225.330342829991,29484.806944409997,53370.443143200006 2025-05-19,01:29:06.000,139,11098487,4765,0,1747618145,13225.343815449996,32253.571274939997,53370.422181840004 2025-05-19,01:29:07.000,139,11098515,4685,0,1747618146,13225.357288070001,23947.327627260005,53370.4082076 2025-05-19,01:29:08.000,139,11098494,4004,0,1747618147,13225.390969619992,31330.642782299998,53370.43615608001 2025-05-19,01:29:09.000,139,11098468,4285,0,1747618148,13225.377497000001,24870.199726859995,53370.45711744 2025-05-19,01:29:10.000,139,11098510,4325,0,1747618149,13225.370760689992,27638.90766435,53370.38724624001 2025-05-19,01:29:11.000,139,11098470,4205,0,1747618150,13225.431387479992,29023.272206790003,53370.43615608001 2025-05-19,01:29:12.000,139,11098479,5005,0,1747618151,13225.458332720002,24408.714333149997,53370.40122048 2025-05-19,01:29:13.000,139,11098479,4885,0,1747618152,13225.471805339992,29023.265157660004,53370.40122048 2025-05-19,01:29:14.000,139,11098532,4525,0,1747618153,13225.492014269992,26716.049663009995,53370.422181840004 2025-05-19,01:29:15.000,139,11098515,4805,0,1747618154,13225.458332720002,28561.815009600003,53370.42916896 2025-05-19,01:29:16.000,139,11098488,4325,0,1747618155,13225.471805339992,28561.86435351,53370.45711744 2025-05-19,01:29:17.000,139,11098497,3924,0,1747618156,13225.518959510002,35483.73640962,53370.38724624001 2025-05-19,01:29:18.000,139,11098489,4885,0,1747618157,13225.552641059992,29023.29335418,53370.38025912 2025-05-19,01:29:19.000,139,11098481,3645,0,1747618158,13225.532432129992,28561.86435351,53370.35231064 2025-05-19,01:29:20.000,139,11098524,4405,0,1747618159,13225.552641059992,24408.735480539995,53370.41519472001 2025-05-19,01:29:21.000,139,11098347,4885,0,1747618160,13225.566113679997,27638.893566090002,53370.34532352001 2025-05-19,01:29:22.000,139,11098363,4885,0,1747618161,13225.572849989992,31792.07178297,53370.42916896 2025-05-19,01:29:23.000,139,11098479,4085,0,1747618162,13225.566113679997,32253.500783640004,53370.38025912 2025-05-19,01:29:24.000,139,11098476,3405,0,1747618163,13225.613267849993,29946.22889595,53370.443143200006 2025-05-19,01:29:25.000,139,11098506,3565,0,1747618164,13225.653685709993,30869.079848160007,53370.42916896 2025-05-19,01:29:26.000,139,11098463,4805,0,1747618165,13225.653685709993,29946.07381509,53370.43615608001 2025-05-19,01:29:27.000,139,11098462,3525,0,1747618166,13225.667158329998,33176.26714629,53370.45013032 2025-05-19,01:29:28.000,139,11098464,4845,0,1747618167,13225.667158329998,33637.710245220005,53370.41519472001 2025-05-19,01:29:29.000,139,11098453,4925,0,1747618168,13225.741257739988,29484.59547051,53370.443143200006 2025-05-19,01:29:30.000,139,11098415,4845,0,1747618169,13225.768202979998,25792.980187769994,53370.45013032 2025-05-19,01:29:31.000,139,11098488,4125,0,1747618170,13225.808620839998,31791.90965298,53370.492053040005 2025-05-19,01:29:32.000,139,11098432,4205,0,1747618171,13225.855775009994,30407.53806141,53370.51301440001 2025-05-19,01:29:33.000,139,11098459,4925,0,1747618172,13225.869247629998,28561.674027,53370.50602728 2025-05-19,01:29:34.000,139,11098413,4605,0,1747618173,13225.889456559999,28100.20978068,53370.51301440001 2025-05-19,01:29:35.000,139,11098410,4445,0,1747618174,13225.923138109989,25792.90969647,53370.46410456001 2025-05-19,01:29:36.000,139,11098476,4485,0,1747618175,13225.923138109989,25792.89559821,53370.492053040005 2025-05-19,01:29:37.000,139,11098455,4685,0,1747618176,13225.916401799994,30407.474619240005,53370.53397576001 2025-05-19,01:29:38.000,139,11098486,4605,0,1747618177,13225.916401799994,31330.374915360007,53370.45711744 2025-05-19,01:29:39.000,139,11098563,4085,0,1747618178,13225.909665489999,30407.453471850007,53370.51301440001 2025-05-19,01:29:40.000,139,11098480,3685,0,1747618179,13225.970292279999,32714.69716302,53370.4780788 2025-05-19,01:29:41.000,139,11098501,4805,0,1747618180,13225.997237519994,31330.30442406,53370.52000152 2025-05-19,01:29:42.000,139,11098490,4165,0,1747618181,13226.010710139999,28561.561240919997,53370.48506592001 2025-05-19,01:29:43.000,139,11098482,3325,0,1747618182,13226.02418275999,29484.43334052,53370.53397576001 2025-05-19,01:29:44.000,139,11098487,4925,0,1747618183,13226.037655379994,29022.962045070002,53370.48506592001 2025-05-19,01:29:45.000,139,11098438,4325,0,1747618184,13226.017446449994,33637.42123089,53370.48506592001 2025-05-19,01:29:46.000,139,11098471,4845,0,1747618185,13226.030919069999,32714.612573460006,53370.51301440001 2025-05-19,01:29:47.000,139,11098506,4285,0,1747618186,13226.010710139999,29945.784800759997,53370.540962880004 2025-05-19,01:29:48.000,139,11098500,4485,0,1747618187,13226.051128,31330.14229407,53370.49904016 2025-05-19,01:29:49.000,139,11098479,3924,0,1747618188,13226.06460061999,28100.033552430003,53370.49904016 2025-05-19,01:29:50.000,139,11098488,3685,0,1747618189,13226.037655379994,28100.040601560002,53370.48506592001 2025-05-19,01:29:51.000,139,11098499,4805,0,1747618190,13226.017446449994,26254.261156709996,53370.492053040005 2025-05-19,01:29:52.000,139,11098482,4285,0,1747618191,13226.017446449994,28561.54009353,53370.42916896 2025-05-19,01:29:53.000,139,11098463,4605,0,1747618192,13226.010710139999,27638.59750263,53370.492053040005 2025-05-19,01:29:54.000,139,11098479,4125,0,1747618193,13225.990501209999,27638.58340437,53370.50602728 2025-05-19,01:29:55.000,139,11098482,3685,0,1747618194,13225.977028589994,29945.841193800006,53370.49904016 2025-05-19,01:29:56.000,139,11098485,4965,0,1747618195,13225.977028589994,24408.397122299997,53370.48506592001 2025-05-19,01:29:57.000,139,11098485,4004,0,1747618196,13225.929874419999,28099.998306780006,53370.49904016 2025-05-19,01:29:58.000,139,11098522,4485,0,1747618197,13225.916401799994,23024.004383339998,53370.48506592001 2025-05-19,01:29:59.000,139,11098501,4725,0,1747618198,13225.936610729994,31330.12819581,53370.47109168 2025-05-19,01:30:00.000,139,11098507,4205,0,1747618199,13225.869247629998,29022.877455509995,53370.540962880004 2025-05-19,01:30:01.000,139,11098519,4645,0,1747618200,13225.855775009994,28099.91371722,53370.50602728 2025-05-19,01:30:02.000,139,11098435,4605,0,1747618201,13225.835566079993,30407.115113609994,53370.43615608001 2025-05-19,01:30:03.000,139,11098492,3565,0,1747618202,13225.849038699998,28561.265177459994,53370.4780788 2025-05-19,01:30:04.000,139,11098497,4845,0,1747618203,13225.815357149993,30868.544114279997,53370.52000152 2025-05-19,01:30:05.000,139,11098493,3965,0,1747618204,13225.788411909998,27638.315537429997,53370.51301440001 2025-05-19,01:30:06.000,139,11098468,3525,0,1747618205,13225.795148219993,21639.43541613,53370.51301440001 2025-05-19,01:30:07.000,139,11098470,3325,0,1747618206,13225.761466669988,30868.403131679996,53370.52000152 2025-05-19,01:30:08.000,139,11098478,4365,0,1747618207,13225.747994049998,31329.839181479998,53370.51301440001 2025-05-19,01:30:09.000,139,11098509,5125,0,1747618208,13225.714312499993,29945.460540779997,53370.52000152 2025-05-19,01:30:10.000,139,11098508,3525,0,1747618209,13225.653685709993,29945.43234426,53370.46410456001 2025-05-19,01:30:11.000,139,11098479,4965,0,1747618210,13225.653685709993,28099.624702889996,53370.48506592001 2025-05-19,01:30:12.000,139,11098452,4245,0,1747618211,13225.626740469997,34098.44138202,53370.52000152 2025-05-19,01:30:13.000,139,11098481,4685,0,1747618212,13225.599795230002,29483.897606640006,53370.52000152 2025-05-19,01:30:14.000,139,11098521,4805,0,1747618213,13225.559377370002,30406.73446059,53370.492053040005 2025-05-19,01:30:15.000,139,11098517,4965,0,1747618214,13225.586322609997,33636.920742660004,53370.55493712001 2025-05-19,01:30:16.000,139,11098475,4845,0,1747618215,13225.539168440002,28099.490769419994,53370.54795 2025-05-19,01:30:17.000,139,11098510,4285,0,1747618216,13225.525695819997,31329.620658450003,53370.55493712001 2025-05-19,01:30:18.000,139,11098503,4925,0,1747618217,13225.512223199992,26715.090981329995,53370.59685984 2025-05-19,01:30:19.000,139,11098489,3765,0,1747618218,13225.518959510002,30406.635772769994,53370.56891136 2025-05-19,01:30:20.000,139,11098528,3325,0,1747618219,13225.485277959997,32713.8935622,53370.49904016 2025-05-19,01:30:21.000,139,11098546,4525,0,1747618220,13225.478541650002,24869.233996049996,53370.49904016 2025-05-19,01:30:22.000,139,11098490,4525,0,1747618221,13225.431387479992,28560.856327920003,53370.540962880004 2025-05-19,01:30:23.000,139,11098536,4445,0,1747618222,13225.424651169997,26715.076883069996,53370.55493712001 2025-05-19,01:30:24.000,139,11098500,4525,0,1747618223,13225.370760689992,29022.264181200007,53370.540962880004 2025-05-19,01:30:25.000,139,11098514,4805,0,1747618224,13225.357288070001,26253.58444023,53370.51301440001 2025-05-19,01:30:26.000,139,11098497,4765,0,1747618225,13225.316870210001,28560.87042618,53370.55493712001 2025-05-19,01:30:27.000,139,11098468,4365,0,1747618226,13225.296661280001,28560.905671829998,53370.540962880004 2025-05-19,01:30:28.000,139,11098519,4965,0,1747618227,13225.27645235,25330.768733670004,53370.540962880004 2025-05-19,01:30:29.000,139,11098499,4004,0,1747618228,13225.283188659996,29945.26316514,53370.561924240006 2025-05-19,01:30:30.000,139,11098532,4645,0,1747618229,13225.262979729996,32252.57734761,53370.58288560001 2025-05-19,01:30:31.000,139,11098483,3885,0,1747618230,13225.27645235,32252.457512399997,53370.59685984 2025-05-19,01:30:32.000,139,11098495,4965,0,1747618231,13225.25624342,28560.87042618,53370.62480832 2025-05-19,01:30:33.000,139,11098506,4325,0,1747618232,13225.269716039991,29483.707280129995,53370.63878256 2025-05-19,01:30:34.000,139,11098518,4285,0,1747618233,13225.269716039991,31791.000315209996,53370.6178212 2025-05-19,01:30:35.000,139,11098485,4965,0,1747618234,13225.27645235,29022.257132069994,53370.56891136 2025-05-19,01:30:36.000,139,11098468,4445,0,1747618235,13225.249507109991,25330.64184933,53370.60384696001 2025-05-19,01:30:37.000,139,11098472,3444,0,1747618236,13225.27645235,29945.09398602,53370.63179544001 2025-05-19,01:30:38.000,139,11098498,3485,0,1747618237,13225.262979729996,26253.42935937,53370.62480832 2025-05-19,01:30:39.000,139,11098493,4125,0,1747618238,13225.323606519996,29945.016445589994,53370.66673104 2025-05-19,01:30:40.000,139,11098415,4725,0,1747618239,13225.27645235,27637.751607030004,53370.67371816 2025-05-19,01:30:41.000,139,11098434,4205,0,1747618240,13225.242770799996,30867.818053890005,53370.6876924 2025-05-19,01:30:42.000,139,11098486,4485,0,1747618241,13225.269716039991,33175.068794189996,53370.65275680001 2025-05-19,01:30:43.000,139,11098454,3645,0,1747618242,13225.269716039991,29022.01041252,53370.66673104 2025-05-19,01:30:44.000,139,11098414,4365,0,1747618243,13225.25624342,30867.782808239994,53370.708653760004 2025-05-19,01:30:45.000,139,11098446,4325,0,1747618244,13225.25624342,29022.02451078,53370.71564088 2025-05-19,01:30:46.000,139,11098455,4845,0,1747618245,13225.209089249991,35943.79082994,53370.729615120006 2025-05-19,01:30:47.000,139,11098435,4765,0,1747618246,13225.202352939996,29022.052707299998,53370.6876924 2025-05-19,01:30:48.000,139,11098446,3565,0,1747618247,13225.19561663,28560.644854020007,53370.69467952 2025-05-19,01:30:49.000,139,11098423,3804,0,1747618248,13225.101308289995,32713.70323569,53370.72262800001 2025-05-19,01:30:50.000,139,11098490,4485,0,1747618249,13225.081099359995,25791.93691653,53370.68070528001 2025-05-19,01:30:51.000,139,11098466,4485,0,1747618250,13225.040681499995,30406.42429887,53370.73660224 2025-05-19,01:30:52.000,139,11098491,4605,0,1747618251,13224.980054709995,29483.573346660007,53370.72262800001 2025-05-19,01:30:53.000,139,11098477,4765,0,1747618252,13224.9733184,31790.78884131,53370.708653760004 2025-05-19,01:30:54.000,139,11098479,4925,0,1747618253,13225.000263639995,30406.41724974,53370.73660224 2025-05-19,01:30:55.000,139,11098495,4685,0,1747618254,13224.95310947,30867.839201280003,53370.72262800001 2025-05-19,01:30:56.000,139,11098512,4405,0,1747618255,13224.9733184,29944.974150809998,53370.67371816 2025-05-19,01:30:57.000,139,11098530,4405,0,1747618256,13224.959845779995,26253.365917200004,53370.659743920005 2025-05-19,01:30:58.000,139,11098484,4445,0,1747618257,13224.95310947,27176.280311580005,53370.68070528001 2025-05-19,01:30:59.000,139,11098495,5085,0,1747618258,13224.92616422999,27176.230967669995,53370.6876924 2025-05-19,01:31:00.000,139,11098508,3725,0,1747618259,13224.91269161,29944.995298199996,53370.63878256 2025-05-19,01:31:01.000,139,11098516,4445,0,1747618260,13224.838592199994,27637.744557900005,53370.67371816 2025-05-19,01:31:02.000,139,11098504,4405,0,1747618261,13224.80491064999,27176.266213320006,53370.6178212 2025-05-19,01:31:03.000,139,11098499,4685,0,1747618262,13224.80491064999,27176.230967669995,53370.64576968 2025-05-19,01:31:04.000,139,11098515,4245,0,1747618263,13224.757756479994,29022.03155991,53370.66673104 2025-05-19,01:31:05.000,139,11098441,4045,0,1747618264,13224.724074929989,27176.266213320006,53370.62480832 2025-05-19,01:31:06.000,139,11098508,3565,0,1747618265,13224.663448139989,33175.139285490004,53370.62480832 2025-05-19,01:31:07.000,139,11098534,4365,0,1747618266,13224.670184449998,28560.644854020007,53370.65275680001 2025-05-19,01:31:08.000,139,11098498,4365,0,1747618267,13224.596085039993,28099.26519726,53370.659743920005 2025-05-19,01:31:09.000,139,11098484,4605,0,1747618268,13224.562403489988,27637.79390181,53370.62480832 2025-05-19,01:31:10.000,139,11098487,4805,0,1747618269,13224.548930869998,35020.99627077,53370.6178212 2025-05-19,01:31:11.000,139,11098467,5125,0,1747618270,13224.508513009998,29022.158444250003,53370.56891136 2025-05-19,01:31:12.000,139,11098510,4205,0,1747618271,13224.474831459993,23023.34176512,53370.57589848 2025-05-19,01:31:13.000,139,11098542,4645,0,1747618272,13224.481567770003,32252.27423502,53370.589872720004 2025-05-19,01:31:14.000,139,11098485,4004,0,1747618273,13224.521985629988,29483.587444920006,53370.59685984 2025-05-19,01:31:15.000,139,11098504,3444,0,1747618274,13224.495040389993,24869.100062579993,53370.6178212 2025-05-19,01:31:16.000,139,11098482,4405,0,1747618275,13224.535458249993,31329.359840639998,53370.66673104 2025-05-19,01:31:17.000,139,11098510,4405,0,1747618276,13224.521985629988,29022.095002079994,53370.58288560001 2025-05-19,01:31:18.000,139,11098503,3924,0,1747618277,13224.562403489988,32252.25308763,53370.58288560001 2025-05-19,01:31:19.000,139,11098484,3605,0,1747618278,13224.515249319993,27176.364901139998,53370.492053040005 2025-05-19,01:31:20.000,139,11098482,4325,0,1747618279,13224.575876109993,30406.480691909994,53370.54795 2025-05-19,01:31:21.000,139,11098482,3725,0,1747618280,13224.589348729998,29022.130247730005,53370.51301440001 2025-05-19,01:31:22.000,139,11098468,4245,0,1747618281,13224.596085039993,33636.695170499996,53370.51301440001 2025-05-19,01:31:23.000,139,11098478,4285,0,1747618282,13224.629766589998,29022.207788159998,53370.58288560001 2025-05-19,01:31:24.000,139,11098524,4405,0,1747618283,13224.663448139989,28560.72239445,53370.59685984 2025-05-19,01:31:25.000,139,11098471,4885,0,1747618284,13224.670184449998,32252.344726320007,53370.56891136 2025-05-19,01:31:26.000,139,11098470,4445,0,1747618285,13224.744283859989,28560.74354184,53370.56891136 2025-05-19,01:31:27.000,139,11098518,4445,0,1747618286,13224.771229099999,24869.142357360004,53370.51301440001 2025-05-19,01:31:28.000,139,11098489,3804,0,1747618287,13224.811646959999,27637.885540500007,53370.58288560001 2025-05-19,01:31:29.000,139,11098478,3485,0,1747618288,13224.82511957999,29022.1936899,53370.55493712001 2025-05-19,01:31:30.000,139,11098510,4645,0,1747618289,13224.84532850999,28099.321590299995,53370.55493712001 2025-05-19,01:31:31.000,139,11098482,3325,0,1747618290,13224.87227375,28099.377983340004,53370.589872720004 2025-05-19,01:31:32.000,139,11098570,4405,0,1747618291,13224.959845779995,26715.02049003,53370.64576968 2025-05-19,01:31:33.000,139,11098526,3365,0,1747618292,13224.959845779995,25792.169537819995,53370.708653760004 2025-05-19,01:31:34.000,139,11098529,4845,0,1747618293,13224.96658208999,30406.656920160007,53370.63878256 2025-05-19,01:31:35.000,139,11098541,4885,0,1747618294,13224.9733184,30868.092969959995,53370.67371816 2025-05-19,01:31:36.000,139,11098533,4605,0,1747618295,13225.060890429995,32252.464561529996,53370.63878256 2025-05-19,01:31:37.000,139,11098500,4885,0,1747618296,13225.10804459999,30868.100019089994,53370.63179544001 2025-05-19,01:31:38.000,139,11098519,4765,0,1747618297,13225.11478091,24407.769749729996,53370.6876924 2025-05-19,01:31:39.000,139,11098522,4365,0,1747618298,13225.15519877,32713.808972640007,53370.68070528001 2025-05-19,01:31:40.000,139,11098497,4004,0,1747618299,13225.19561663,30406.522986690004,53370.610834080006 2025-05-19,01:31:41.000,139,11098464,4485,0,1747618300,13225.21582556,28099.222902480004,53370.6876924 2025-05-19,01:31:42.000,139,11098475,4685,0,1747618301,13225.21582556,32252.217841980004,53370.71564088 2025-05-19,01:31:43.000,139,11098529,3924,0,1747618302,13225.269716039991,25791.93691653,53370.729615120006 2025-05-19,01:31:44.000,139,11098475,5044,0,1747618303,13225.262979729996,26253.330671550008,53370.70166664001 2025-05-19,01:31:45.000,139,11098529,4805,0,1747618304,13225.310133899991,28099.074870750002,53370.708653760004 2025-05-19,01:31:46.000,139,11098497,4885,0,1747618305,13225.323606519996,30406.367905830004,53370.69467952 2025-05-19,01:31:47.000,139,11098473,3924,0,1747618306,13225.283188659996,29021.954019480007,53370.77153784001 2025-05-19,01:31:48.000,139,11098482,4645,0,1747618307,13225.296661280001,24407.438440619997,53370.74358936 2025-05-19,01:31:49.000,139,11098486,3845,0,1747618308,13225.289924969991,29021.911724699996,53370.73660224 2025-05-19,01:31:50.000,139,11098488,4325,0,1747618309,13225.296661280001,37789.40109566999,53370.78551208 2025-05-19,01:31:51.000,139,11098516,4565,0,1747618310,13225.249507109991,32251.999318949995,53370.82044768001 2025-05-19,01:31:52.000,139,11098518,4405,0,1747618311,13225.209089249991,23945.889604740005,53370.79948632001 2025-05-19,01:31:53.000,139,11098493,3885,0,1747618312,13225.161935079996,29483.242037549993,53370.84140904 2025-05-19,01:31:54.000,139,11098482,3405,0,1747618313,13225.101308289995,33174.78682899001,53370.81346056 2025-05-19,01:31:55.000,139,11098530,4485,0,1747618314,13225.06762673999,30867.53608869,53370.827434800005 2025-05-19,01:31:56.000,139,11098515,4765,0,1747618315,13225.01373626,29944.656939959998,53370.81346056 2025-05-19,01:31:57.000,139,11098480,3565,0,1747618316,13224.96658208999,29944.593497790003,53370.79948632001 2025-05-19,01:31:58.000,139,11098352,4445,0,1747618317,13224.9733184,27175.86441291,53370.778524960006 2025-05-19,01:31:59.000,139,11098381,4765,0,1747618318,13224.93290054,28560.186660570005,53370.83442192 2025-05-19,01:32:00.000,139,11098316,4365,0,1747618319,13224.89248268,28098.729463380005,53370.79948632001 2025-05-19,01:32:01.000,139,11098357,4925,0,1747618320,13224.858801129994,24868.606623479995,53370.78551208 2025-05-19,01:32:02.000,139,11098356,4365,0,1747618321,13224.777965409994,27637.33570836,53370.708653760004 2025-05-19,01:32:03.000,139,11098497,4885,0,1747618322,13224.717338619994,29483.058760169995,53370.729615120006 2025-05-19,01:32:04.000,139,11098371,4765,0,1747618323,13224.724074929989,29483.044661909997,53370.72262800001 2025-05-19,01:32:05.000,139,11098505,4845,0,1747618324,13224.670184449998,33174.610600739994,53370.63179544001 2025-05-19,01:32:06.000,139,11098519,4925,0,1747618325,13224.656711829994,31328.824106760003,53370.68070528001 2025-05-19,01:32:07.000,139,11098473,4765,0,1747618326,13224.663448139989,31790.288353080003,53370.73660224 2025-05-19,01:32:08.000,139,11098493,4004,0,1747618327,13224.676920759994,31790.231960039993,53370.74358936 2025-05-19,01:32:09.000,139,11098494,3525,0,1747618328,13224.643239209989,24868.54318131,53370.71564088 2025-05-19,01:32:10.000,139,11098495,4004,0,1747618329,13224.690393379999,33174.52601118,53370.68070528001 2025-05-19,01:32:11.000,139,11098519,4805,0,1747618330,13224.670184449998,35481.762653219994,53370.659743920005 2025-05-19,01:32:12.000,139,11098539,4845,0,1747618331,13224.690393379999,28098.651922949997,53370.610834080006 2025-05-19,01:32:13.000,139,11098495,4325,0,1747618332,13224.710602309999,25791.46462482,53370.67371816 2025-05-19,01:32:14.000,139,11098557,5125,0,1747618333,13224.629766589998,29944.424318670004,53370.62480832 2025-05-19,01:32:15.000,139,11098551,4004,0,1747618334,13224.629766589998,35943.276243450004,53370.64576968 2025-05-19,01:32:16.000,139,11098540,4365,0,1747618335,13224.690393379999,27175.70933205,53370.64576968 2025-05-19,01:32:17.000,139,11098496,4525,0,1747618336,13224.676920759994,29482.953023220005,53370.69467952 2025-05-19,01:32:18.000,139,11098501,4325,0,1747618337,13224.717338619994,34097.369914259994,53370.659743920005 2025-05-19,01:32:19.000,139,11098483,4885,0,1747618338,13224.697129689994,28098.553235130006,53370.6178212 2025-05-19,01:32:20.000,139,11098562,4685,0,1747618339,13224.710602309999,29944.32563085,53370.6178212 2025-05-19,01:32:21.000,139,11098531,4885,0,1747618340,13224.724074929989,36404.571310650004,53370.58288560001 2025-05-19,01:32:22.000,139,11098486,4205,0,1747618341,13224.683657069989,30405.719385870005,53370.610834080006 2025-05-19,01:32:23.000,139,11098514,4845,0,1747618342,13224.737547549994,32251.47768333,53370.64576968 2025-05-19,01:32:24.000,139,11098529,4045,0,1747618343,13224.771229099999,27175.504907280003,53370.66673104 2025-05-19,01:32:25.000,139,11098531,3924,0,1747618344,13224.757756479994,32251.386044640007,53370.729615120006 2025-05-19,01:32:26.000,139,11098526,4605,0,1747618345,13224.697129689994,32251.329651599997,53370.59685984 2025-05-19,01:32:27.000,139,11098462,4125,0,1747618346,13224.717338619994,32251.336700729997,53370.64576968 2025-05-19,01:32:28.000,139,11098492,4245,0,1747618347,13224.676920759994,29021.157467790006,53370.610834080006 2025-05-19,01:32:29.000,139,11098503,4845,0,1747618348,13224.690393379999,25790.964136590002,53370.63878256 2025-05-19,01:32:30.000,139,11098543,4725,0,1747618349,13224.703865999989,31328.274274619995,53370.729615120006 2025-05-19,01:32:31.000,139,11098536,4565,0,1747618350,13224.616293969993,24868.028594820003,53370.63878256 2025-05-19,01:32:32.000,139,11098490,4285,0,1747618351,13224.623030279989,27175.22999121,53370.65275680001 2025-05-19,01:32:33.000,139,11098477,4965,0,1747618352,13224.602821349989,27175.145401650007,53370.6178212 2025-05-19,01:32:34.000,139,11098497,4765,0,1747618353,13224.609557659998,29943.740553059994,53370.561924240006 2025-05-19,01:32:35.000,139,11098496,4405,0,1747618354,13224.616293969993,35019.57234651,53370.561924240006 2025-05-19,01:32:36.000,139,11098516,3565,0,1747618355,13224.616293969993,32250.885556409994,53370.63878256 2025-05-19,01:32:37.000,139,11098515,5044,0,1747618356,13224.636502899994,34096.559264309995,53370.67371816 2025-05-19,01:32:38.000,139,11098504,4485,0,1747618357,13224.602821349989,27636.320633640004,53370.57589848 2025-05-19,01:32:39.000,139,11098540,3765,0,1747618358,13224.616293969993,35019.36087261001,53370.60384696001 2025-05-19,01:32:40.000,139,11098530,4245,0,1747618359,13224.616293969993,31327.766737259997,53370.561924240006 2025-05-19,01:32:41.000,139,11098491,4245,0,1747618360,13224.629766589998,33634.90469148,53370.589872720004 2025-05-19,01:32:42.000,139,11098517,4685,0,1747618361,13224.609557659998,29020.515996960006,53370.589872720004 2025-05-19,01:32:43.000,139,11098509,4605,0,1747618362,13224.629766589998,29943.33875265,53370.56891136 2025-05-19,01:32:44.000,139,11098537,4685,0,1747618363,13224.649975519998,31789.061804459998,53370.63179544001 2025-05-19,01:32:45.000,139,11098532,4405,0,1747618364,13224.629766589998,31327.59050901,53370.55493712001 2025-05-19,01:32:46.000,139,11098496,4645,0,1747618365,13224.623030279989,27174.616716899996,53370.56891136 2025-05-19,01:32:47.000,139,11098530,4565,0,1747618366,13224.623030279989,27636.0527667,53370.60384696001 2025-05-19,01:32:48.000,139,11098504,4445,0,1747618367,13224.663448139989,27174.58852038,53370.540962880004 2025-05-19,01:32:49.000,139,11098498,4325,0,1747618368,13224.670184449998,30866.062820520005,53370.63179544001 2025-05-19,01:32:50.000,139,11098515,4885,0,1747618369,13224.703865999989,26713.046733630006,53370.63179544001 2025-05-19,01:32:51.000,139,11098490,4565,0,1747618370,13224.703865999989,29481.677130690005,53370.610834080006 2025-05-19,01:32:52.000,139,11098510,4245,0,1747618371,13224.744283859989,24867.27433791,53370.589872720004 2025-05-19,01:32:53.000,139,11098455,4685,0,1747618372,13224.737547549994,32250.3427734,53370.59685984 2025-05-19,01:32:54.000,139,11098503,4965,0,1747618373,13224.757756479994,29481.698278080003,53370.60384696001 2025-05-19,01:32:55.000,139,11098514,3405,0,1747618374,13224.82511957999,30404.528082899997,53370.659743920005 2025-05-19,01:32:56.000,139,11098499,4605,0,1747618375,13224.838592199994,27635.989324530005,53370.708653760004 2025-05-19,01:32:57.000,139,11098509,3965,0,1747618376,13224.818383269994,30404.598574200005,53370.71564088 2025-05-19,01:32:58.000,139,11098479,4805,0,1747618377,13224.879010059994,31327.541165100003,53370.65275680001 2025-05-19,01:32:59.000,139,11098445,4965,0,1747618378,13224.87227375,30404.65496724,53370.62480832 2025-05-19,01:33:00.000,139,11098526,4445,0,1747618379,13224.87227375,29020.325670449995,53370.6876924 2025-05-19,01:33:01.000,139,11098496,3605,0,1747618380,13224.87227375,27636.095061479995,53370.72262800001 2025-05-19,01:33:02.000,139,11098477,4765,0,1747618381,13224.899218989995,33173.4263469,53370.6876924 2025-05-19,01:33:03.000,139,11098537,4085,0,1747618382,13224.89248268,29020.473702179996,53370.69467952 2025-05-19,01:33:04.000,139,11098472,3685,0,1747618383,13224.91269161,32250.681131639998,53370.71564088 2025-05-19,01:33:05.000,139,11098479,4445,0,1747618384,13224.858801129994,29020.614684779997,53370.659743920005 2025-05-19,01:33:06.000,139,11098497,5165,0,1747618385,13224.90595529999,32712.201771000007,53370.69467952 2025-05-19,01:33:07.000,139,11098522,4365,0,1747618386,13224.919427919995,30405.014472869996,53370.70166664001 2025-05-19,01:33:08.000,139,11098489,4565,0,1747618387,13224.87227375,29943.599570460006,53370.77153784001 2025-05-19,01:33:09.000,139,11098499,4805,0,1747618388,13224.84532850999,30866.542161360005,53370.77153784001 2025-05-19,01:33:10.000,139,11098498,4405,0,1747618389,13224.858801129994,27636.51096015,53370.73660224 2025-05-19,01:33:11.000,139,11098514,3685,0,1747618390,13224.86553743999,30405.176602859996,53370.82044768001 2025-05-19,01:33:12.000,139,11098537,4605,0,1747618391,13224.879010059994,29482.339748910003,53370.827434800005 2025-05-19,01:33:13.000,139,11098537,4925,0,1747618392,13224.88574636999,31789.618685730005,53370.84140904 2025-05-19,01:33:14.000,139,11098487,4925,0,1747618393,13224.899218989995,24868.028594820003,53370.79948632001 2025-05-19,01:33:15.000,139,11098502,4565,0,1747618394,13224.91269161,28098.13733646,53370.79948632001 2025-05-19,01:33:16.000,139,11098549,4925,0,1747618395,13224.87227375,30866.89461786,53370.79948632001 2025-05-19,01:33:17.000,139,11098527,3965,0,1747618396,13224.85206482,29482.565321069997,53370.78551208 2025-05-19,01:33:18.000,139,11098523,4965,0,1747618397,13224.82511957999,25329.654971130003,53370.827434800005 2025-05-19,01:33:19.000,139,11098481,4845,0,1747618398,13224.80491064999,31328.499846780003,53370.778524960006 2025-05-19,01:33:20.000,139,11098536,4285,0,1747618399,13224.80491064999,29944.205795639995,53370.72262800001 2025-05-19,01:33:21.000,139,11098539,4845,0,1747618400,13224.771229099999,28559.9117445,53370.66673104 2025-05-19,01:33:22.000,139,11098460,4365,0,1747618401,13224.757756479994,29944.269237810004,53370.708653760004 2025-05-19,01:33:23.000,139,11098522,3565,0,1747618402,13224.703865999989,29021.460580380008,53370.67371816 2025-05-19,01:33:24.000,139,11098526,4325,0,1747618403,13224.649975519998,27637.215873149995,53370.74358936 2025-05-19,01:33:25.000,139,11098499,4765,0,1747618404,13224.575876109993,34559.024487090006,53370.708653760004 2025-05-19,01:33:26.000,139,11098543,5005,0,1747618405,13224.495040389993,31790.394090030008,53370.67371816 2025-05-19,01:33:27.000,139,11098573,3924,0,1747618406,13224.461358840003,26253.07690287,53370.71564088 2025-05-19,01:33:28.000,139,11098506,4445,0,1747618407,13224.400732050002,31329.127219350004,53370.64576968 2025-05-19,01:33:29.000,139,11098539,3765,0,1747618408,13224.367050499997,30867.775759109994,53370.63878256 2025-05-19,01:33:30.000,139,11098516,4325,0,1747618409,13224.319896330002,26714.830163520004,53370.70166664001 2025-05-19,01:33:31.000,139,11098505,4965,0,1747618410,13224.225587989997,28099.26519726,53370.59685984 2025-05-19,01:33:32.000,139,11098491,4685,0,1747618411,13224.097598100001,32252.316529799995,53370.65275680001 2025-05-19,01:33:33.000,139,11098538,4485,0,1747618412,13224.077389170001,26253.55624371,53370.65275680001 2025-05-19,01:33:34.000,139,11098504,4445,0,1747618413,13223.989817139991,28560.814033140006,53370.6876924 2025-05-19,01:33:35.000,139,11098518,4685,0,1747618414,13223.92919034999,28099.42732725,53370.67371816 2025-05-19,01:33:36.000,139,11098518,4445,0,1747618415,13223.82814569999,28099.44142551,53370.6178212 2025-05-19,01:33:37.000,139,11098523,4965,0,1747618416,13223.78772783999,29022.419262059993,53370.59685984 2025-05-19,01:33:38.000,139,11098521,4765,0,1747618417,13223.68668318999,30406.797902759994,53370.55493712001 2025-05-19,01:33:39.000,139,11098556,4365,0,1747618418,13223.659737949994,32252.690133690005,53370.6178212 2025-05-19,01:33:40.000,139,11098495,4085,0,1747618419,13223.572165919999,32252.73242847,53370.54795 2025-05-19,01:33:41.000,139,11098517,4885,0,1747618420,13223.491330199999,31791.303427799998,53370.54795 2025-05-19,01:33:42.000,139,11098529,4885,0,1747618421,13223.464384959989,31791.331624319995,53370.54795 2025-05-19,01:33:43.000,139,11098510,3444,0,1747618422,13223.370076619998,31329.923771040005,53370.54795 2025-05-19,01:33:44.000,139,11098512,4365,0,1747618423,13223.295977209993,25331.050698870007,53370.540962880004 2025-05-19,01:33:45.000,139,11098518,4525,0,1747618424,13223.188196249997,29945.57332686,53370.52000152 2025-05-19,01:33:46.000,139,11098521,4845,0,1747618425,13223.134305769992,33175.83714936,53370.41519472001 2025-05-19,01:33:47.000,139,11098506,4445,0,1747618426,13223.033261119992,27176.949978930003,53370.422181840004 2025-05-19,01:33:48.000,139,11098507,3804,0,1747618427,13222.965898019997,29945.664965549993,53370.443143200006 2025-05-19,01:33:49.000,139,11098468,4445,0,1747618428,13222.871589679991,31330.064753640007,53370.394233360006 2025-05-19,01:33:50.000,139,11098469,4125,0,1747618429,13222.784017649996,35021.65183986,53370.35929776 2025-05-19,01:33:51.000,139,11098539,5085,0,1747618430,13222.723390859996,34098.78678939,53370.34532352001 2025-05-19,01:33:52.000,139,11098478,4645,0,1747618431,13222.602137279995,34560.18759354,53370.31737504001 2025-05-19,01:33:53.000,139,11098463,4805,0,1747618432,13222.622346209995,35021.7082329,53370.33134928 2025-05-19,01:33:54.000,139,11098525,3965,0,1747618433,13222.56845572999,27638.45652003,53370.36628488001 2025-05-19,01:33:55.000,139,11098521,3965,0,1747618434,13222.49435632,29484.235964880005,53370.373272000004 2025-05-19,01:33:56.000,139,11098476,4725,0,1747618435,13222.379839049994,28099.92076635,53370.373272000004 2025-05-19,01:33:57.000,139,11098550,4245,0,1747618436,13222.352893809999,33175.90764066001,53370.3383364 2025-05-19,01:33:58.000,139,11098531,4004,0,1747618437,13222.265321779989,29945.74955511,53370.24051672 2025-05-19,01:33:59.000,139,11098518,3685,0,1747618438,13222.197958679993,28099.977159390008,53370.275452320006 2025-05-19,01:34:00.000,139,11098537,4845,0,1747618439,13222.137331889993,30407.234948819998,53370.21955536001 2025-05-19,01:34:01.000,139,11098487,5005,0,1747618440,13222.123859269988,28099.927815479998,53370.29641368001 2025-05-19,01:34:02.000,139,11098467,4885,0,1747618441,13222.043023550003,29945.707260330004,53370.26846520001 2025-05-19,01:34:03.000,139,11098562,4325,0,1747618442,13221.968924139997,31791.564245610003,53370.21955536001 2025-05-19,01:34:04.000,139,11098554,4725,0,1747618443,13221.968924139997,30868.699195139998,53370.254490960004 2025-05-19,01:34:05.000,139,11098517,4925,0,1747618444,13221.941978900002,28561.37796354,53370.373272000004 2025-05-19,01:34:06.000,139,11098499,3885,0,1747618445,13221.881352110002,26254.176567150003,53370.41519472001 2025-05-19,01:34:07.000,139,11098534,4525,0,1747618446,13221.820725320002,27638.555207850004,53370.324362160005 2025-05-19,01:34:08.000,139,11098503,5085,0,1747618447,13221.773571149992,29022.898602899993,53370.35231064 2025-05-19,01:34:09.000,139,11098522,3725,0,1747618448,13221.672526499991,31791.61358952,53370.24051672 2025-05-19,01:34:10.000,139,11098518,3565,0,1747618449,13221.739889600001,29945.848242930006,53370.24051672 2025-05-19,01:34:11.000,139,11098532,4805,0,1747618450,13221.726416979996,30407.305440120006,53370.26846520001 2025-05-19,01:34:12.000,139,11098482,4365,0,1747618451,13221.665790189996,25792.789861259997,53370.24051672 2025-05-19,01:34:13.000,139,11098502,4365,0,1747618452,13221.611899709991,30407.333636640004,53370.17763264001 2025-05-19,01:34:14.000,139,11098546,4285,0,1747618453,13221.625372329996,30407.284292729993,53370.17763264001 2025-05-19,01:34:15.000,139,11098523,3965,0,1747618454,13221.605163399996,28561.420258319995,53370.205581120004 2025-05-19,01:34:16.000,139,11098508,3525,0,1747618455,13221.584954469996,29484.369898350007,53370.14269704 2025-05-19,01:34:17.000,139,11098505,5005,0,1747618456,13221.55800923,30407.270194469995,53370.19160688 2025-05-19,01:34:18.000,139,11098547,4645,0,1747618457,13221.564745539996,27638.548158720005,53370.18461976 2025-05-19,01:34:19.000,139,11098518,3525,0,1747618458,13221.5378003,29484.341701829995,53370.19859400001 2025-05-19,01:34:20.000,139,11098560,3485,0,1747618459,13221.53106398999,35021.81396985,53370.0937872 2025-05-19,01:34:21.000,139,11098528,4805,0,1747618460,13221.55127291999,32714.50683651,53370.12872280001 2025-05-19,01:34:22.000,139,11098365,4845,0,1747618461,13221.524327679996,28561.413209189996,53370.07282584 2025-05-19,01:34:23.000,139,11098343,4765,0,1747618462,13221.5378003,31791.564245610003,53370.0937872 2025-05-19,01:34:24.000,139,11098389,4685,0,1747618463,13221.51759137,30868.68509688,53370.12173568 2025-05-19,01:34:25.000,139,11098493,4765,0,1747618464,13221.49738244,29484.27121053,53370.07981296001 2025-05-19,01:34:26.000,139,11098528,4205,0,1747618465,13221.49738244,27638.4494709,53370.12872280001 2025-05-19,01:34:27.000,139,11098535,4125,0,1747618466,13221.463700889995,26715.53507652,53370.14968416001 2025-05-19,01:34:28.000,139,11098486,4165,0,1747618467,13221.40981040999,29945.728407720002,53370.17763264001 2025-05-19,01:34:29.000,139,11098528,4365,0,1747618468,13221.36939254999,29022.729423779994,53370.17064552 2025-05-19,01:34:30.000,139,11098527,5044,0,1747618469,13221.322238379995,29022.785816820004,53370.0937872 2025-05-19,01:34:31.000,139,11098547,5245,0,1747618470,13221.241402659994,28099.822078530007,53370.07981296001 2025-05-19,01:34:32.000,139,11098465,4645,0,1747618471,13221.25487528,31330.043606249994,53370.03090312001 2025-05-19,01:34:33.000,139,11098500,4645,0,1747618472,13221.19424849,28099.800931139995,53370.00295464 2025-05-19,01:34:34.000,139,11098561,4725,0,1747618473,13221.19424849,32714.309460870005,53370.07282584 2025-05-19,01:34:35.000,139,11098510,4405,0,1747618474,13221.160566939994,26253.979191510007,53370.07981296001 2025-05-19,01:34:36.000,139,11098493,4325,0,1747618475,13221.160566939994,28561.173538770003,53370.1636584 2025-05-19,01:34:37.000,139,11098482,3525,0,1747618476,13221.072994909999,30868.410180809995,53370.0937872 2025-05-19,01:34:38.000,139,11098507,4765,0,1747618477,13221.039313359994,29022.623686830004,53370.11474856 2025-05-19,01:34:39.000,139,11098535,4685,0,1747618478,13221.025840739989,26715.309504360004,53370.12872280001 2025-05-19,01:34:40.000,139,11098511,4085,0,1747618479,13220.978686569993,23023.687172489997,53370.0937872 2025-05-19,01:34:41.000,139,11098495,3804,0,1747618480,13220.965213949989,30406.812001020007,53370.058851600006 2025-05-19,01:34:42.000,139,11098505,4845,0,1747618481,13220.924796089988,31791.225887370005,53370.107761440006 2025-05-19,01:34:43.000,139,11098470,3444,0,1747618482,13220.904587159988,24407.967125370007,53370.12173568 2025-05-19,01:34:44.000,139,11098521,4445,0,1747618483,13220.823751440003,26253.72542283,53370.13570992 2025-05-19,01:34:45.000,139,11098519,4165,0,1747618484,13220.803542510002,28099.497818550008,53370.023916 2025-05-19,01:34:46.000,139,11098482,4485,0,1747618485,13220.756388339993,26715.18966915,53370.07282584 2025-05-19,01:34:47.000,139,11098473,4845,0,1747618486,13220.749652029997,27176.66801373,53370.06583872 2025-05-19,01:34:48.000,139,11098500,3525,0,1747618487,13220.702497860002,32252.535052830004,53370.023916 2025-05-19,01:34:49.000,139,11098341,3965,0,1747618488,13220.655343689992,32252.556200220002,53370.01692888 2025-05-19,01:34:50.000,139,11098496,3605,0,1747618489,13220.608189519997,30868.17755952,53369.988980400005 2025-05-19,01:34:51.000,139,11098519,4605,0,1747618490,13220.601453210002,27638.061768750005,53369.96103192001 2025-05-19,01:34:52.000,139,11098492,4365,0,1747618491,13220.547562729997,30868.170510390002,53369.97500616 2025-05-19,01:34:53.000,139,11098530,4565,0,1747618492,13220.554299039992,26715.126226980006,53369.96801904 2025-05-19,01:34:54.000,139,11098518,4405,0,1747618493,13220.540826420001,32713.992250020005,53369.93308344001 2025-05-19,01:34:55.000,139,11098514,4445,0,1747618494,13220.534090109992,27176.583424170007,53369.891160720006 2025-05-19,01:34:56.000,139,11098526,4405,0,1747618495,13220.547562729997,31791.070806510004,53369.919109200004 2025-05-19,01:34:57.000,139,11098456,4485,0,1747618496,13220.520617490001,31329.634756710002,53369.919109200004 2025-05-19,01:34:58.000,139,11098508,3605,0,1747618497,13220.520617490001,30868.20575604,53369.86321224001 2025-05-19,01:34:59.000,139,11098515,4845,0,1747618498,13220.520617490001,32252.549151090003,53369.84225088001 2025-05-19,01:35:00.000,139,11098539,3885,0,1747618499,13220.534090109992,29483.834164469998,53369.821289520005 2025-05-19,01:35:01.000,139,11098326,4485,0,1747618500,13220.500408560001,29945.28431253,53369.85622512 2025-05-19,01:35:02.000,139,11098568,4365,0,1747618501,13220.513881179992,34098.28630116,53369.80731528 2025-05-19,01:35:03.000,139,11098485,5005,0,1747618502,13220.513881179992,32252.556200220002,53369.7793668 2025-05-19,01:35:04.000,139,11098504,3605,0,1747618503,13220.561035350001,25792.190685210007,53369.80032816 2025-05-19,01:35:05.000,139,11098487,4765,0,1747618504,13220.547562729997,34559.785793129995,53369.80731528 2025-05-19,01:35:06.000,139,11098530,4445,0,1747618505,13220.561035350001,25792.240029120003,53369.940070560006 2025-05-19,01:35:07.000,139,11098504,4245,0,1747618506,13220.527353799996,24869.318585610003,53369.849238 2025-05-19,01:35:08.000,139,11098512,3565,0,1747618507,13220.547562729997,24869.318585610003,53369.772379680006 2025-05-19,01:35:09.000,139,11098536,3525,0,1747618508,13220.561035350001,32713.942906109995,53369.79334104001 2025-05-19,01:35:10.000,139,11098503,4965,0,1747618509,13220.581244280002,26715.105079589994,53369.7793668 2025-05-19,01:35:11.000,139,11098502,4605,0,1747618510,13220.540826420001,25330.79693019,53369.702508480004 2025-05-19,01:35:12.000,139,11098538,4405,0,1747618511,13220.554299039992,30406.819050150007,53369.66757288 2025-05-19,01:35:13.000,139,11098493,4565,0,1747618512,13220.587980589997,29945.368902090006,53369.61866304 2025-05-19,01:35:14.000,139,11098523,3804,0,1747618513,13220.554299039992,27638.181603959994,53369.68853424 2025-05-19,01:35:15.000,139,11098493,4605,0,1747618514,13220.561035350001,32714.182576530002,53369.68154712 2025-05-19,01:35:16.000,139,11098561,4925,0,1747618515,13220.547562729997,31329.937869300004,53369.68853424 2025-05-19,01:35:17.000,139,11098530,4365,0,1747618516,13220.540826420001,30407.157408390005,53369.68154712 2025-05-19,01:35:18.000,139,11098488,4325,0,1747618517,13220.534090109992,30407.150359260006,53369.57674032001 2025-05-19,01:35:19.000,139,11098503,4365,0,1747618518,13220.513881179992,29022.83516073,53369.51385624 2025-05-19,01:35:20.000,139,11098524,4405,0,1747618519,13220.507144869996,30868.727391659995,53369.51385624 2025-05-19,01:35:21.000,139,11098543,3885,0,1747618520,13220.459990700001,30868.776735570005,53369.555778960006 2025-05-19,01:35:22.000,139,11098538,4645,0,1747618521,13220.493672249992,29022.99729072,53369.47193352 2025-05-19,01:35:23.000,139,11098496,4405,0,1747618522,13220.513881179992,29022.962045070002,53369.436997920006 2025-05-19,01:35:24.000,139,11098487,4685,0,1747618523,13220.486935939996,28100.07584721,53369.42302368 2025-05-19,01:35:25.000,139,11098519,3965,0,1747618524,13220.486935939996,30868.81903035,53369.367126720004 2025-05-19,01:35:26.000,139,11098487,3845,0,1747618525,13220.554299039992,25792.832156040007,53369.36013960001 2025-05-19,01:35:27.000,139,11098558,3485,0,1747618526,13220.547562729997,29022.99729072,53369.325204 2025-05-19,01:35:28.000,139,11098505,4485,0,1747618527,13220.587980589997,29945.961029009995,53369.35315248 2025-05-19,01:35:29.000,139,11098483,4045,0,1747618528,13220.641871070002,30407.460520980007,53369.31122976001 2025-05-19,01:35:30.000,139,11098555,4965,0,1747618529,13220.608189519997,29023.13827332,53369.220397200006 2025-05-19,01:35:31.000,139,11098483,4445,0,1747618530,13220.601453210002,29023.208764619994,53369.24135856001 2025-05-19,01:35:32.000,139,11098530,4525,0,1747618531,13220.689025239997,26715.880483889996,53369.17847448 2025-05-19,01:35:33.000,139,11098474,3285,0,1747618532,13220.689025239997,29023.222862880008,53369.24135856001 2025-05-19,01:35:34.000,139,11098505,4725,0,1747618533,13220.715970479992,25331.60758014,53369.1854616 2025-05-19,01:35:35.000,139,11098515,3845,0,1747618534,13220.769860959997,29023.286305050002,53369.24135856001 2025-05-19,01:35:36.000,139,11098405,4485,0,1747618535,13220.749652029997,31792.0788321,53369.22738432 2025-05-19,01:35:37.000,139,11098371,4445,0,1747618536,13220.742915720002,31330.642782299998,53369.23437144 2025-05-19,01:35:38.000,139,11098561,4565,0,1747618537,13220.695761549992,30407.763633569994,53369.28328128 2025-05-19,01:35:39.000,139,11098503,4004,0,1747618538,13220.702497860002,29484.849239190007,53369.325204 2025-05-19,01:35:40.000,139,11098508,4125,0,1747618539,13220.648607379997,31330.7837649,53369.26231992001 2025-05-19,01:35:41.000,139,11098491,4645,0,1747618540,13220.682288930002,26716.268186040004,53369.17148736001 2025-05-19,01:35:42.000,139,11098521,4805,0,1747618541,13220.662080000002,24870.439397280003,53369.10860328 2025-05-19,01:35:43.000,139,11098495,4645,0,1747618542,13220.594716899992,29023.61761416,53369.13655176 2025-05-19,01:35:44.000,139,11098502,3685,0,1747618543,13220.507144869996,30408.02445138,53369.09462904001 2025-05-19,01:35:45.000,139,11098533,4685,0,1747618544,13220.426309149996,29023.681056329995,53369.06668056 2025-05-19,01:35:46.000,139,11098499,4525,0,1747618545,13220.37915498,32715.387977759994,53369.031744960004 2025-05-19,01:35:47.000,139,11098538,4165,0,1747618546,13220.325264499996,29023.758596760003,53369.03873208 2025-05-19,01:35:48.000,139,11098585,4765,0,1747618547,13220.29158294999,30869.64377856,53369.0107836 2025-05-19,01:35:49.000,139,11098526,4085,0,1747618548,13220.264637709995,26255.142297960003,53368.98982224 2025-05-19,01:35:50.000,139,11098369,4885,0,1747618549,13220.284846639996,31792.56522207,53368.99680936 2025-05-19,01:35:51.000,139,11098511,4045,0,1747618550,13220.2579014,27178.028495820006,53368.99680936 2025-05-19,01:35:52.000,139,11098487,4845,0,1747618551,13220.29831926,25332.157412279994,53368.933925280005 2025-05-19,01:35:53.000,139,11098497,4645,0,1747618552,13220.284846639996,30869.756564640003,53368.91995104 2025-05-19,01:35:54.000,139,11098466,3525,0,1747618553,13220.33200080999,31792.656860760006,53368.94789952 2025-05-19,01:35:55.000,139,11098460,3485,0,1747618554,13220.305055569996,27178.11308538,53368.91995104 2025-05-19,01:35:56.000,139,11098515,3685,0,1747618555,13220.372418669991,29485.39907133,53368.933925280005 2025-05-19,01:35:57.000,139,11098556,3405,0,1747618556,13220.37915498,30408.362809619997,53368.8710412 2025-05-19,01:35:58.000,139,11098464,4125,0,1747618557,13220.433045459991,26255.262133170007,53368.933925280005 2025-05-19,01:35:59.000,139,11098523,3885,0,1747618558,13220.473463319991,27639.7183143,53368.89898968 2025-05-19,01:36:00.000,139,11098537,4085,0,1747618559,13220.547562729997,29485.55415219,53368.84309272 2025-05-19,01:36:01.000,139,11098494,4245,0,1747618560,13220.594716899992,31331.382940950003,53368.766234400005 2025-05-19,01:36:02.000,139,11098475,4725,0,1747618561,13220.635134759992,24871.080868110002,53368.83610560001 2025-05-19,01:36:03.000,139,11098601,3605,0,1747618562,13220.662080000002,29485.681036530004,53368.85007984 2025-05-19,01:36:04.000,139,11098584,3485,0,1747618563,13220.662080000002,33177.366810570005,53368.80117 2025-05-19,01:36:05.000,139,11098527,4125,0,1747618564,13220.695761549992,29947.166430240002,53368.91995104 2025-05-19,01:36:06.000,139,11098587,3924,0,1747618565,13220.742915720002,29024.216790210005,53368.85706696001 2025-05-19,01:36:07.000,139,11098437,4645,0,1747618566,13220.729443099997,33177.39500709,53368.885015440006 2025-05-19,01:36:08.000,139,11098587,4885,0,1747618567,13220.803542510002,30870.193610700007,53368.91995104 2025-05-19,01:36:09.000,139,11098474,3645,0,1747618568,13220.830487749998,29485.758576959997,53368.97584800001 2025-05-19,01:36:10.000,139,11098447,4045,0,1747618569,13220.756388339993,33177.43025274,53368.90597680001 2025-05-19,01:36:11.000,139,11098573,4004,0,1747618570,13220.843960370003,24871.221850710004,53368.85007984 2025-05-19,01:36:12.000,139,11098588,4205,0,1747618571,13220.870905609998,25794.02345901,53368.90597680001 2025-05-19,01:36:13.000,139,11098514,4205,0,1747618572,13220.870905609998,23948.33565285,53368.87802832001 2025-05-19,01:36:14.000,139,11098506,4445,0,1747618573,13220.884378229988,27178.528984050005,53368.89898968 2025-05-19,01:36:15.000,139,11098511,4925,0,1747618574,13220.918059779993,29024.329576289994,53368.92693816001 2025-05-19,01:36:16.000,139,11098527,3885,0,1747618575,13220.850696679998,32254.49471097,53368.89898968 2025-05-19,01:36:17.000,139,11098667,4845,0,1747618576,13220.850696679998,33177.472547519996,53368.90597680001 2025-05-19,01:36:18.000,139,11098369,3885,0,1747618577,13220.837224059993,29024.60449236,53368.84309272 2025-05-19,01:36:19.000,139,11098384,4365,0,1747618578,13220.810278819998,27640.19765514,53368.912963920004 2025-05-19,01:36:20.000,139,11098785,4045,0,1747618579,13220.668816309997,29947.51183761,53368.85706696001 2025-05-19,01:36:21.000,139,11098677,5165,0,1747618580,13220.621662140002,25794.058704659998,53368.82911848 2025-05-19,01:36:22.000,139,11098156,4045,0,1747618581,13220.715970479992,28101.379936259997,53368.89898968 2025-05-19,01:36:23.000,139,11098475,4485,0,1747618582,13220.682288930002,29024.364821940006,53368.885015440006 2025-05-19,01:36:24.000,139,11098431,3885,0,1747618583,13220.614925829992,26717.1281799,53368.91995104 2025-05-19,01:36:25.000,139,11098445,4004,0,1747618584,13220.574507969992,27640.134212970006,53368.82213136 2025-05-19,01:36:26.000,139,11098480,3645,0,1747618585,13220.527353799996,29947.406100659995,53368.89898968 2025-05-19,01:36:27.000,139,11098581,4605,0,1747618586,13220.527353799996,32716.156332929997,53368.885015440006 2025-05-19,01:36:28.000,139,11098489,3845,0,1747618587,13220.459990700001,30870.334593299995,53368.92693816001 2025-05-19,01:36:29.000,139,11098538,3685,0,1747618588,13220.466727009996,28563.076803870004,53368.83610560001 2025-05-19,01:36:30.000,139,11098579,4045,0,1747618589,13220.392627599991,31331.848183530004,53368.85706696001 2025-05-19,01:36:31.000,139,11098425,4605,0,1747618590,13220.33873712,31331.74244658,53368.864054080004 2025-05-19,01:36:32.000,139,11098375,4004,0,1747618591,13220.29158294999,31793.04456291,53368.8710412 2025-05-19,01:36:33.000,139,11098528,3365,0,1747618592,13220.27137401999,25794.100999439994,53368.745273040004 2025-05-19,01:36:34.000,139,11098543,4685,0,1747618593,13220.17706568,30870.228856350004,53368.82911848 2025-05-19,01:36:35.000,139,11098499,4004,0,1747618594,13220.29831926,31331.693102670004,53368.864054080004 2025-05-19,01:36:36.000,139,11098498,3605,0,1747618595,13220.23095615999,26717.050639470006,53368.82213136 2025-05-19,01:36:37.000,139,11098487,4805,0,1747618596,13220.224219849995,28562.879428230008,53368.82911848 2025-05-19,01:36:38.000,139,11098555,3765,0,1747618597,13220.15685675,29947.272167190007,53368.82213136 2025-05-19,01:36:39.000,139,11098461,3685,0,1747618598,13220.09622996,24409.602523530004,53368.80117 2025-05-19,01:36:40.000,139,11098617,3845,0,1747618599,13220.06928471999,25793.981164230005,53368.75226016 2025-05-19,01:36:41.000,139,11098470,3685,0,1747618600,13220.01539424,28101.224855399996,53368.73828592001 2025-05-19,01:36:42.000,139,11098599,4885,0,1747618601,13219.934558519999,28101.105020190007,53368.80815712001 2025-05-19,01:36:43.000,139,11098675,4845,0,1747618602,13220.001921619994,31792.826039880005,53368.78020864 2025-05-19,01:36:44.000,139,11098514,4125,0,1747618603,13219.921085899994,28101.302395830004,53368.75924728001 2025-05-19,01:36:45.000,139,11098417,4845,0,1747618604,13219.860459109994,26716.669986449997,53368.6614276 2025-05-19,01:36:46.000,139,11098490,3685,0,1747618605,13219.678578739993,26255.226887519995,53368.66841472001 2025-05-19,01:36:47.000,139,11098338,3525,0,1747618606,13219.772887079998,29023.568270250005,53368.85007984 2025-05-19,01:36:48.000,139,11098544,4245,0,1747618607,13219.813304939998,26716.500807329998,53368.7312988 2025-05-19,01:36:49.000,139,11098421,4605,0,1747618608,13219.678578739993,33176.852224079994,53368.64046624001 2025-05-19,01:36:50.000,139,11098455,4605,0,1747618609,13219.644897189988,26716.4937582,53368.61251776 2025-05-19,01:36:51.000,139,11098509,4004,0,1747618610,13219.705523979988,30869.46755031,53368.4867496 2025-05-19,01:36:52.000,139,11098567,5044,0,1747618611,13219.665106119988,32253.641766240005,53368.598543520005 2025-05-19,01:36:53.000,139,11098511,4805,0,1747618612,13219.658369809993,30869.284272930003,53368.58456928 2025-05-19,01:36:54.000,139,11098463,5005,0,1747618613,13219.658369809993,29946.4051242,53368.50771096 2025-05-19,01:36:55.000,139,11098567,4445,0,1747618614,13219.651633499998,29946.306436380008,53368.54264656001 2025-05-19,01:36:56.000,139,11098573,4085,0,1747618615,13219.564061470002,28100.40010719,53368.56360792 2025-05-19,01:36:57.000,139,11098553,3924,0,1747618616,13219.577534089993,30869.086897290006,53368.549633680006 2025-05-19,01:36:58.000,139,11098493,4965,0,1747618617,13219.483225750002,29484.743502240002,53368.56360792 2025-05-19,01:36:59.000,139,11098407,4685,0,1747618618,13219.483225750002,32714.732408669995,53368.52168520001 2025-05-19,01:37:00.000,139,11098453,4725,0,1747618619,13219.429335269997,29484.651863549996,53368.53565944 2025-05-19,01:37:01.000,139,11098420,4365,0,1747618620,13219.449544199997,26715.894582149995,53368.59155640001 2025-05-19,01:37:02.000,139,11098636,3565,0,1747618621,13219.429335269997,35021.96200158,53368.50771096 2025-05-19,01:37:03.000,139,11098521,4925,0,1747618622,13219.395653719992,30407.481668370005,53368.43783976 2025-05-19,01:37:04.000,139,11098481,4685,0,1747618623,13219.321554310001,26254.275254969994,53368.45181400001 2025-05-19,01:37:05.000,139,11098526,4245,0,1747618624,13219.274400139991,25331.311516679998,53368.39591704 2025-05-19,01:37:06.000,139,11098525,4725,0,1747618625,13219.281136450001,33176.05567238999,53368.409891280004 2025-05-19,01:37:07.000,139,11098428,4285,0,1747618626,13219.274400139991,30868.67099862,53368.39591704 2025-05-19,01:37:08.000,139,11098304,3444,0,1747618627,13219.267663829996,31791.528999960006,53368.42386552001 2025-05-19,01:37:09.000,139,11098379,4004,0,1747618628,13219.233982279991,31791.486705179996,53368.409891280004 2025-05-19,01:37:10.000,139,11098546,3325,0,1747618629,13219.247454899996,29945.664965549993,53368.27014888 2025-05-19,01:37:11.000,139,11098505,3924,0,1747618630,13219.213773349991,27176.949978930003,53368.32604584 2025-05-19,01:37:12.000,139,11098538,4365,0,1747618631,13219.227245969996,28099.716341580002,53368.430852640005 2025-05-19,01:37:13.000,139,11098574,3325,0,1747618632,13219.1800918,29484.10908054,53368.25617464001 2025-05-19,01:37:14.000,139,11098517,3765,0,1747618633,13219.126201319996,27176.766701550005,53368.381942800006 2025-05-19,01:37:15.000,139,11098603,4845,0,1747618634,13219.20030073,28561.19468616,53368.31905872 2025-05-19,01:37:16.000,139,11098312,4245,0,1747618635,13219.166619179996,35944.25607252,53368.32604584 2025-05-19,01:37:17.000,139,11098455,4565,0,1747618636,13219.09251976999,29484.080884020004,53368.17931632 2025-05-19,01:37:18.000,139,11098530,3685,0,1747618637,13219.11946501,27638.181603959994,53368.24918752 2025-05-19,01:37:19.000,139,11098610,3525,0,1747618638,13219.15988287,29022.412212929994,53368.17931632 2025-05-19,01:37:20.000,139,11098367,4085,0,1747618639,13219.085783459996,32714.02749567,53368.20726480001 2025-05-19,01:37:21.000,139,11098420,4605,0,1747618640,13219.166619179996,29022.52499901,53368.277136 2025-05-19,01:37:22.000,139,11098514,4365,0,1747618641,13219.153146559991,26715.098030459994,53368.11643224001 2025-05-19,01:37:23.000,139,11098375,4004,0,1747618642,13219.153146559991,29022.243033809995,53368.193290560004 2025-05-19,01:37:24.000,139,11098465,5085,0,1747618643,13219.15988287,34098.35679246001,53368.15136784 2025-05-19,01:37:25.000,139,11098419,4685,0,1747618644,13219.132937629991,33175.414201559994,53368.144380720005 2025-05-19,01:37:26.000,139,11098543,4645,0,1747618645,13219.15988287,30868.163461260003,53368.03957392001 2025-05-19,01:37:27.000,139,11098358,4085,0,1747618646,13219.13967394,26715.126226980006,53368.08149664 2025-05-19,01:37:28.000,139,11098424,4245,0,1747618647,13219.173355489991,29483.707280129995,53368.18630344001 2025-05-19,01:37:29.000,139,11098354,4365,0,1747618648,13219.132937629991,32713.858316550002,53368.06752240001 2025-05-19,01:37:30.000,139,11098333,4885,0,1747618649,13219.153146559991,26253.499850670007,53368.08848376001 2025-05-19,01:37:31.000,139,11098219,4765,0,1747618650,13219.085783459996,30406.459544519996,53367.990664079996 2025-05-19,01:37:32.000,139,11098540,4365,0,1747618651,13219.065574529996,28560.651903150007,53368.01162544 2025-05-19,01:37:33.000,139,11098425,4685,0,1747618652,13219.07904715,30867.909692579997,53368.05354816 2025-05-19,01:37:34.000,139,11098523,4004,0,1747618653,13218.984738809995,30867.71936607,53367.878870160006 2025-05-19,01:37:35.000,139,11098581,4565,0,1747618654,13219.03189297999,27637.63177182,53368.07450952 2025-05-19,01:37:36.000,139,11098487,4845,0,1747618655,13218.91737571,25791.908720010004,53367.95572848 2025-05-19,01:37:37.000,139,11098492,4365,0,1747618656,13218.883694159995,24868.930883459994,53367.98367696 2025-05-19,01:37:38.000,139,11098551,4845,0,1747618657,13218.802858439994,32252.013417209993,53367.91380576 2025-05-19,01:37:39.000,139,11098539,4845,0,1747618658,13218.742231649994,29021.85533166,53367.86489592 2025-05-19,01:37:40.000,139,11098576,3365,0,1747618659,13218.7759132,30406.08594063,53367.93476712 2025-05-19,01:37:41.000,139,11098575,4805,0,1747618660,13218.641186999994,35020.55922471,53367.80201184001 2025-05-19,01:37:42.000,139,11098511,4885,0,1747618661,13218.668132239989,29944.663989089997,53367.77406336 2025-05-19,01:37:43.000,139,11098553,4845,0,1747618662,13218.620978069994,30406.015449330007,53367.760089120005 2025-05-19,01:37:44.000,139,11098369,4085,0,1747618663,13218.573823899998,28560.306495779994,53367.73214064001 2025-05-19,01:37:45.000,139,11098510,4445,0,1747618664,13218.513197109998,32713.167501810007,53367.81598608 2025-05-19,01:37:46.000,139,11098507,4925,0,1747618665,13218.479515559993,29482.98826887,53367.73214064001 2025-05-19,01:37:47.000,139,11098247,4685,0,1747618666,13218.378470909993,28098.574382520004,53367.66925656 2025-05-19,01:37:48.000,139,11098336,3645,0,1747618667,13218.277426259992,28560.010432320007,53367.75310200001 2025-05-19,01:37:49.000,139,11098475,4965,0,1747618668,13218.270689949997,25791.203807009995,53367.72515352 2025-05-19,01:37:50.000,139,11098434,4485,0,1747618669,13218.162908990002,28098.405203400005,53367.66226944001 2025-05-19,01:37:51.000,139,11098503,4845,0,1747618670,13218.189854229997,29482.931875830007,53367.62034672 2025-05-19,01:37:52.000,139,11098497,3924,0,1747618671,13218.149436369997,31790.041633529996,53367.43169448 2025-05-19,01:37:53.000,139,11098589,4845,0,1747618672,13218.095545889992,25329.67611852,53367.61335960001 2025-05-19,01:37:54.000,139,11098442,4085,0,1747618673,13218.055128029991,29482.741549319995,53367.41073312 2025-05-19,01:37:55.000,139,11098478,4365,0,1747618674,13217.974292309991,28559.74961451,53367.5085528 2025-05-19,01:37:56.000,139,11098440,4405,0,1747618675,13217.9001929,30405.550206750006,53367.38977176 2025-05-19,01:37:57.000,139,11098566,3765,0,1747618676,13217.906929209996,27175.265236859996,53367.424707360005 2025-05-19,01:37:58.000,139,11098443,4004,0,1747618677,13217.87324765999,34558.383016260006,53367.38278464 2025-05-19,01:37:59.000,139,11098516,4325,0,1747618678,13217.81935718,27636.630795360004,53367.375797520006 2025-05-19,01:38:00.000,139,11098503,3965,0,1747618679,13217.75873039,22560.820149299994,53367.29195208 2025-05-19,01:38:01.000,139,11098449,5044,0,1747618680,13217.745257769995,30866.711340480004,53367.305926320005 2025-05-19,01:38:02.000,139,11098440,4485,0,1747618681,13217.69136728999,29943.719405669995,53367.27099072 2025-05-19,01:38:03.000,139,11098376,4004,0,1747618682,13217.704839909995,29482.311552390005,53367.187145280004 2025-05-19,01:38:04.000,139,11098563,4445,0,1747618683,13217.6981036,30405.204799379993,53367.208106640006 2025-05-19,01:38:05.000,139,11098593,4685,0,1747618684,13217.59032263999,28098.073894290006,53367.15919680001 2025-05-19,01:38:06.000,139,11098545,4925,0,1747618685,13217.54990477999,27174.940976879996,53367.187145280004 2025-05-19,01:38:07.000,139,11098409,4445,0,1747618686,13217.522959539994,26713.504927079994,53367.18015816001 2025-05-19,01:38:08.000,139,11098397,4645,0,1747618687,13217.57685002,32712.208820130007,53367.16618392 2025-05-19,01:38:09.000,139,11098453,4045,0,1747618688,13217.455596439999,29020.797962159995,53367.18015816001 2025-05-19,01:38:10.000,139,11098385,3725,0,1747618689,13217.388233339989,30866.521013970007,53367.09631272 2025-05-19,01:38:11.000,139,11098445,4085,0,1747618690,13217.374760719998,31789.386064439997,53367.03342864001 2025-05-19,01:38:12.000,139,11098443,4845,0,1747618691,13217.320870239993,28097.82717474,53367.03342864001 2025-05-19,01:38:13.000,139,11098437,3924,0,1747618692,13217.266979759988,29482.142373270006,53367.14522256 2025-05-19,01:38:14.000,139,11098574,3645,0,1747618693,13217.199616659993,32712.10308318,53367.09631272 2025-05-19,01:38:15.000,139,11098470,3605,0,1747618694,13217.199616659993,35019.318577829996,53367.09631272 2025-05-19,01:38:16.000,139,11098521,4405,0,1747618695,13217.132253559997,31327.73149161,53367.02644152 2025-05-19,01:38:17.000,139,11098490,4445,0,1747618696,13217.058154149992,27174.757699499998,53366.984518799996 2025-05-19,01:38:18.000,139,11098547,4885,0,1747618697,13217.010999979997,28559.094045420003,53366.921634720005 2025-05-19,01:38:19.000,139,11098557,4925,0,1747618698,13216.943636880002,29020.508947830007,53366.9495832 2025-05-19,01:38:20.000,139,11098515,5044,0,1747618699,13216.862801160001,24867.450566159998,53366.93560896 2025-05-19,01:38:21.000,139,11098426,3444,0,1747618700,13216.835855919991,31788.913772729997,53366.93560896 2025-05-19,01:38:22.000,139,11098421,4765,0,1747618701,13216.795438059991,31789.111148369993,53366.93560896 2025-05-19,01:38:23.000,139,11098511,4965,0,1747618702,13216.768492819996,33634.820101920006,53366.83778928 2025-05-19,01:38:24.000,139,11098599,4805,0,1747618703,13216.714602339991,28558.910768040005,53366.76093096 2025-05-19,01:38:25.000,139,11098492,4125,0,1747618704,13216.59334875999,25790.17463403,53366.77490520001 2025-05-19,01:38:26.000,139,11098539,4485,0,1747618705,13216.60008507,30865.921837920003,53366.79586656001 2025-05-19,01:38:27.000,139,11098479,4765,0,1747618706,13216.51924935,27635.86244019,53366.7399696 2025-05-19,01:38:28.000,139,11098437,4085,0,1747618707,13216.485567799995,30404.415296820007,53366.83080216 2025-05-19,01:38:29.000,139,11098555,4565,0,1747618708,13216.43841363,34095.89664609,53366.8098408 2025-05-19,01:38:30.000,139,11098449,4685,0,1747618709,13216.41146838999,30865.78085532,53366.72599536001 2025-05-19,01:38:31.000,139,11098465,3965,0,1747618710,13216.424941009995,28558.516016759997,53366.753943840005 2025-05-19,01:38:32.000,139,11098457,5125,0,1747618711,13216.33736898,27635.650966290006,53366.60721432001 2025-05-19,01:38:33.000,139,11098437,4685,0,1747618712,13216.317160049999,30404.33775639,53366.6700984 2025-05-19,01:38:34.000,139,11098501,4085,0,1747618713,13216.283478499994,35018.691205259995,53366.62118856 2025-05-19,01:38:35.000,139,11098531,3525,0,1747618714,13216.195906469999,29481.338772450006,53366.64214992 2025-05-19,01:38:36.000,139,11098447,4605,0,1747618715,13216.142015989994,32711.31358062,53366.54433024 2025-05-19,01:38:37.000,139,11098470,4245,0,1747618716,13216.128543369989,29019.78288744,53366.516381760004 2025-05-19,01:38:38.000,139,11098483,4325,0,1747618717,13216.081389199993,24405.394192919994,53366.53035600001 2025-05-19,01:38:39.000,139,11098490,3645,0,1747618718,13216.027498719988,26251.110195600006,53366.48843328001 2025-05-19,01:38:40.000,139,11098455,4525,0,1747618719,13216.000553479993,35018.47268223,53366.467471920005 2025-05-19,01:38:41.000,139,11098387,3725,0,1747618720,13216.007289789988,23482.500945930005,53366.47445904 2025-05-19,01:38:42.000,139,11098417,4885,0,1747618721,13215.946663000002,24405.380094659995,53366.516381760004 2025-05-19,01:38:43.000,139,11098470,3645,0,1747618722,13215.886036210002,30403.85136642,53366.481446159996 2025-05-19,01:38:44.000,139,11098486,4245,0,1747618723,13215.838882039992,27635.347853700005,53366.45349768 2025-05-19,01:38:45.000,139,11098398,3245,0,1747618724,13215.805200490002,29481.08500377,53366.44651056 2025-05-19,01:38:46.000,139,11098492,4165,0,1747618725,13215.784991560002,29019.543217020007,53366.43253632 2025-05-19,01:38:47.000,139,11098430,4125,0,1747618726,13215.737837389992,31788.173614080006,53366.32772952 2025-05-19,01:38:48.000,139,11098485,4004,0,1747618727,13215.731101079997,28558.128314610003,53366.37663936 2025-05-19,01:38:49.000,139,11098530,4365,0,1747618728,13215.690683219997,30403.766776860008,53366.37663936 2025-05-19,01:38:50.000,139,11098514,4285,0,1747618729,13215.690683219997,31326.78690819,53366.369652240006 2025-05-19,01:38:51.000,139,11098502,4485,0,1747618730,13215.636792739992,27173.721477390005,53366.27183256001 2025-05-19,01:38:52.000,139,11098443,4965,0,1747618731,13215.569429639996,29019.47272572,53366.23689696 2025-05-19,01:38:53.000,139,11098497,4805,0,1747618732,13215.5424844,30865.259219700005,53366.26484544 2025-05-19,01:38:54.000,139,11098419,4885,0,1747618733,13215.569429639996,29480.866480740005,53366.27881968 2025-05-19,01:38:55.000,139,11098450,3525,0,1747618734,13215.495330229991,29480.901726390002,53366.26484544 2025-05-19,01:38:56.000,139,11098419,4605,0,1747618735,13215.48185761,28557.930938970007,53366.22292272001 2025-05-19,01:38:57.000,139,11098505,4645,0,1747618736,13215.46164868,32249.496877800004,53366.25785832 2025-05-19,01:38:58.000,139,11098488,4165,0,1747618737,13215.407758199995,29019.359939639995,53366.16702576 2025-05-19,01:38:59.000,139,11098517,3685,0,1747618738,13215.407758199995,27635.016544590006,53366.16003864 2025-05-19,01:39:00.000,139,11098380,4405,0,1747618739,13215.41449450999,28096.459643520007,53366.132090160005 2025-05-19,01:39:01.000,139,11098420,3725,0,1747618740,13215.39428557999,29480.690252490007,53366.15305152001 2025-05-19,01:39:02.000,139,11098498,4485,0,1747618741,13215.347131409995,29480.75369466,53366.12510304001 2025-05-19,01:39:03.000,139,11098435,4565,0,1747618742,13215.387549269995,28096.473741780006,53366.034270480006 2025-05-19,01:39:04.000,139,11098521,4085,0,1747618743,13215.38081296,23482.106194649998,53366.07619320001 2025-05-19,01:39:05.000,139,11098504,4525,0,1747618744,13215.33365878999,26712.236083680007,53366.05523184001 2025-05-19,01:39:06.000,139,11098449,4885,0,1747618745,13215.27976831,29480.887628130004,53365.99234776 2025-05-19,01:39:07.000,139,11098449,4925,0,1747618746,13215.33365878999,28557.973233750003,53365.964399280005 2025-05-19,01:39:08.000,139,11098510,4325,0,1747618747,13215.286504619995,31788.053778870002,53365.98536064001 2025-05-19,01:39:09.000,139,11098468,3405,0,1747618748,13215.19219627999,33172.354879139995,53365.88754096001 2025-05-19,01:39:10.000,139,11098396,4325,0,1747618749,13215.165251039994,31788.07492626,53365.9015152 2025-05-19,01:39:11.000,139,11098461,4725,0,1747618750,13215.145042109994,25327.949081669998,53365.87356672 2025-05-19,01:39:12.000,139,11098470,3405,0,1747618751,13215.1383058,22559.410323300006,53365.92247656 2025-05-19,01:39:13.000,139,11098474,4405,0,1747618752,13215.07094269999,31788.039680610003,53365.88055384 2025-05-19,01:39:14.000,139,11098441,4765,0,1747618753,13215.077679009999,32249.496877800004,53365.88754096001 2025-05-19,01:39:15.000,139,11098469,4045,0,1747618754,13215.05073376999,29019.500922239997,53365.82465688 2025-05-19,01:39:16.000,139,11098478,4645,0,1747618755,13215.023788529994,25789.3921806,53365.73382432 2025-05-19,01:39:17.000,139,11098543,4685,0,1747618756,13214.996843289999,27635.206871100003,53365.77574704 2025-05-19,01:39:18.000,139,11098399,4765,0,1747618757,13214.969898049989,30865.336760129998,53365.698888720006 2025-05-19,01:39:19.000,139,11098510,4525,0,1747618758,13214.902534949993,27173.876558250005,53365.71985008001 2025-05-19,01:39:20.000,139,11098312,4725,0,1747618759,13214.889062329989,27635.263264139998,53365.67094024001 2025-05-19,01:39:21.000,139,11098349,4245,0,1747618760,13214.868853399988,30865.372005779995,53365.68491448 2025-05-19,01:39:22.000,139,11098270,4605,0,1747618761,13214.882326019993,33172.48176348,53365.580107680005 2025-05-19,01:39:23.000,139,11098391,3965,0,1747618762,13214.909271259989,32711.031615419997,53365.656966 2025-05-19,01:39:24.000,139,11098366,4525,0,1747618763,13214.916007569998,27635.157527190007,53365.5870948 2025-05-19,01:39:25.000,139,11098384,4445,0,1747618764,13214.868853399988,33172.39012479001,53365.67094024001 2025-05-19,01:39:26.000,139,11098372,4645,0,1747618765,13214.868853399988,29942.337776190005,53365.642991759996 2025-05-19,01:39:27.000,139,11098249,4645,0,1747618766,13214.882326019993,29480.92287378,53365.56613344 2025-05-19,01:39:28.000,139,11098332,4125,0,1747618767,13214.828435539988,28096.621773510007,53365.53818496 2025-05-19,01:39:29.000,139,11098358,4205,0,1747618768,13214.808226609988,31326.674122109995,53365.531197840006 2025-05-19,01:39:30.000,139,11098371,3924,0,1747618769,13214.841908159993,28096.614724379993,53365.5172236 2025-05-19,01:39:31.000,139,11098405,3845,0,1747618770,13214.774545059998,33633.812076329996,53365.57312056001 2025-05-19,01:39:32.000,139,11098307,4965,0,1747618771,13214.767808750003,29019.522069629995,53365.54517208 2025-05-19,01:39:33.000,139,11098383,5005,0,1747618772,13214.774545059998,31326.75871167,53365.50324936001 2025-05-19,01:39:34.000,139,11098311,5005,0,1747618773,13214.821699229993,28558.100118090006,53365.42639104 2025-05-19,01:39:35.000,139,11098373,3885,0,1747618774,13214.734127199998,31788.166564950006,53365.48228800001 2025-05-19,01:39:36.000,139,11098386,4485,0,1747618775,13214.747599820003,27173.707379130006,53365.47530088001 2025-05-19,01:39:37.000,139,11098315,4965,0,1747618776,13214.707181960002,22097.931978720007,53365.4473524 2025-05-19,01:39:38.000,139,11098233,4845,0,1747618777,13214.666764100002,29019.670101359996,53365.39844256 2025-05-19,01:39:39.000,139,11098227,4925,0,1747618778,13214.673500409997,30865.435447950003,53365.34953272 2025-05-19,01:39:40.000,139,11098311,4205,0,1747618779,13214.606137310002,34556.99433765,53365.363506960006 2025-05-19,01:39:41.000,139,11098339,4925,0,1747618780,13214.633082549997,25789.589556239996,53365.412416800005 2025-05-19,01:39:42.000,139,11098376,4365,0,1747618781,13214.619609929992,28096.84734567,53365.363506960006 2025-05-19,01:39:43.000,139,11098377,4965,0,1747618782,13214.579192069992,25789.681194930003,53365.363506960006 2025-05-19,01:39:44.000,139,11098389,4965,0,1747618783,13214.558983139992,30404.076938579994,53365.342545600004 2025-05-19,01:39:45.000,139,11098348,4525,0,1747618784,13214.437729559992,26712.666080609997,53365.37049408 2025-05-19,01:39:46.000,139,11098295,4845,0,1747618785,13214.417520629991,26251.194785159998,53365.34953272 2025-05-19,01:39:47.000,139,11098351,4765,0,1747618786,13214.390575389996,32711.31358062,53365.32857136 2025-05-19,01:39:48.000,139,11098302,3725,0,1747618787,13214.32321229,26712.673129739997,53365.412416800005 2025-05-19,01:39:49.000,139,11098333,4885,0,1747618788,13214.249112879996,31788.56836536,53365.244725920005 2025-05-19,01:39:50.000,139,11098372,4605,0,1747618789,13214.21543132999,29942.753674859996,53365.244725920005 2025-05-19,01:39:51.000,139,11098255,5085,0,1747618790,13214.148068229995,27635.56637673,53365.2726744 2025-05-19,01:39:52.000,139,11098268,4365,0,1747618791,13214.12112299,31327.07592252,53365.174854720004 2025-05-19,01:39:53.000,139,11098279,4925,0,1747618792,13214.11438667999,30404.246117699993,53365.132932 2025-05-19,01:39:54.000,139,11098290,3885,0,1747618793,13214.08070513,28558.544213279994,53365.20979032 2025-05-19,01:39:55.000,139,11098264,3485,0,1747618794,13214.0604962,30404.274314220005,53365.09799640001 2025-05-19,01:39:56.000,139,11098241,4925,0,1747618795,13214.026814649995,29481.366968970004,53365.16088048 2025-05-19,01:39:57.000,139,11098310,4605,0,1747618796,13214.03355095999,28097.051770439997,53365.16786760001 2025-05-19,01:39:58.000,139,11098360,4485,0,1747618797,13214.05375988999,29481.345821580006,53365.14690624001 2025-05-19,01:39:59.000,139,11098377,4245,0,1747618798,13214.006605719995,23944.085027459994,53365.13991912001 2025-05-19,01:40:00.000,139,11098348,3645,0,1747618799,13213.945978929994,27174.10917954,53365.09799640001 2025-05-19,01:40:01.000,139,11098331,5325,0,1747618800,13213.925769999994,25789.822177530004,53365.11197064 2025-05-19,01:40:02.000,139,11098374,4405,0,1747618801,13213.91229737999,24405.48583161,53365.03511232 2025-05-19,01:40:03.000,139,11098403,4485,0,1747618802,13213.945978929994,27174.137376059996,53364.98620248 2025-05-19,01:40:04.000,139,11098375,4685,0,1747618803,13213.878615829999,29019.881575260006,53365.00017672001 2025-05-19,01:40:05.000,139,11098300,4325,0,1747618804,13213.865143209994,25789.786931880008,53364.95126688001 2025-05-19,01:40:06.000,139,11098410,4645,0,1747618805,13213.858406899999,32249.990316900003,53364.93030552001 2025-05-19,01:40:07.000,139,11098321,4885,0,1747618806,13213.865143209994,31327.167561209993,53364.909344160005 2025-05-19,01:40:08.000,139,11098355,4805,0,1747618807,13213.87187951999,29481.529098960003,53364.8883828 2025-05-19,01:40:09.000,139,11098290,4245,0,1747618808,13213.87187951999,31788.631807529993,53364.96524112 2025-05-19,01:40:10.000,139,11098369,4885,0,1747618809,13213.824725349994,30404.32365813,53364.8883828 2025-05-19,01:40:11.000,139,11098346,4325,0,1747618810,13213.811252729989,26712.828210599997,53364.97222824001 2025-05-19,01:40:12.000,139,11098413,4725,0,1747618811,13213.797780109999,26251.399209929994,53364.8883828 2025-05-19,01:40:13.000,139,11098324,4205,0,1747618812,13213.83146165999,33173.02454649001,53364.88139568001 2025-05-19,01:40:14.000,139,11098377,4805,0,1747618813,13213.797780109999,34095.90369522,53364.85344720001 2025-05-19,01:40:15.000,139,11098432,4165,0,1747618814,13213.791043799989,31327.280347289998,53364.80453736001 2025-05-19,01:40:16.000,139,11098440,4645,0,1747618815,13213.757362249999,30404.358903779997,53364.86742144 2025-05-19,01:40:17.000,139,11098419,4725,0,1747618816,13213.737153319998,30865.766757060002,53364.82549872 2025-05-19,01:40:18.000,139,11098364,4325,0,1747618817,13213.791043799989,29481.381067230002,53364.84646008 2025-05-19,01:40:19.000,139,11098347,4765,0,1747618818,13213.730417009989,30865.661020109997,53364.790563120005 2025-05-19,01:40:20.000,139,11098334,4325,0,1747618819,13213.757362249999,25328.308587299995,53364.78357600001 2025-05-19,01:40:21.000,139,11098328,4205,0,1747618820,13213.791043799989,29019.811083959998,53364.77658888 2025-05-19,01:40:22.000,139,11098322,4405,0,1747618821,13213.750625939989,25789.56840885,53364.73466616001 2025-05-19,01:40:23.000,139,11098331,4805,0,1747618822,13213.797780109999,28096.86144393,53364.81152448001 2025-05-19,01:40:24.000,139,11098299,4605,0,1747618823,13213.791043799989,29481.113200289998,53364.64383360001 2025-05-19,01:40:25.000,139,11098367,4765,0,1747618824,13213.817989039999,29942.443513139995,53364.69973056 2025-05-19,01:40:26.000,139,11098416,4445,0,1747618825,13213.804516419994,24866.61171969,53364.70671768 2025-05-19,01:40:27.000,139,11098386,4445,0,1747618826,13213.784307489994,33633.79092894,53364.61588512001 2025-05-19,01:40:28.000,139,11098346,4125,0,1747618827,13213.791043799989,31326.652974719997,53364.60191088 2025-05-19,01:40:29.000,139,11098330,4325,0,1747618828,13213.770834869989,28557.945037230005,53364.65780784 2025-05-19,01:40:30.000,139,11098386,4485,0,1747618829,13213.703471769993,28096.487840040005,53364.61588512001 2025-05-19,01:40:31.000,139,11098308,3605,0,1747618830,13213.609163429988,29019.359939639995,53364.62985936 2025-05-19,01:40:32.000,139,11098344,4445,0,1747618831,13213.575481879998,24866.357951009995,53364.56697528001 2025-05-19,01:40:33.000,139,11098243,5044,0,1747618832,13213.568745569988,28557.84634941,53364.56697528001 2025-05-19,01:40:34.000,139,11098300,3804,0,1747618833,13213.541800329993,30864.956107110003,53364.58094952 2025-05-19,01:40:35.000,139,11098277,4765,0,1747618834,13213.494646159998,29480.61976119,53364.5390268 2025-05-19,01:40:36.000,139,11098301,4245,0,1747618835,13213.400337819992,31787.77181367,53364.55300104 2025-05-19,01:40:37.000,139,11098295,5085,0,1747618836,13213.400337819992,29019.099121830004,53364.51806544001 2025-05-19,01:40:38.000,139,11098330,3725,0,1747618837,13213.332974719997,34094.860423980004,53364.51806544001 2025-05-19,01:40:39.000,139,11098351,4045,0,1747618838,13213.326238410002,27173.30557872,53364.46915560001 2025-05-19,01:40:40.000,139,11098293,4965,0,1747618839,13213.319502099992,28557.592580729994,53364.46216848 2025-05-19,01:40:41.000,139,11098325,4765,0,1747618840,13213.238666379992,28557.50799117,53364.504091200004 2025-05-19,01:40:42.000,139,11098285,5125,0,1747618841,13213.218457449992,27634.671137219993,53364.41325864 2025-05-19,01:40:43.000,139,11098282,4445,0,1747618842,13213.164566970001,32248.89065262,53364.406271520005 2025-05-19,01:40:44.000,139,11098312,4605,0,1747618843,13213.110676489996,27173.171645249997,53364.42723288001 2025-05-19,01:40:45.000,139,11098304,4645,0,1747618844,13213.10394018,29018.8101075,53364.46216848 2025-05-19,01:40:46.000,139,11098284,4525,0,1747618845,13213.02310446,33633.15650724,53364.2944776 2025-05-19,01:40:47.000,139,11098168,3645,0,1747618846,13212.99615921999,26250.21495609,53364.39928440001 2025-05-19,01:40:48.000,139,11098357,4845,0,1747618847,13213.02310446,26711.573465459995,53364.37133592 2025-05-19,01:40:49.000,139,11098379,4925,0,1747618848,13213.00289553,28557.247173359996,53364.37832304001 2025-05-19,01:40:50.000,139,11098291,4845,0,1747618849,13213.00289553,33171.558327449995,53364.30845184001 2025-05-19,01:40:51.000,139,11098267,5125,0,1747618850,13213.02310446,30864.328734540002,53364.30146472001 2025-05-19,01:40:52.000,139,11098278,4525,0,1747618851,13212.95574135999,29479.935995580003,53364.26652912 2025-05-19,01:40:53.000,139,11098352,4565,0,1747618852,13213.04331339,26249.9118435,53364.32242608 2025-05-19,01:40:54.000,139,11098331,4965,0,1747618853,13213.03657707999,29941.308603209996,53364.168709440004 2025-05-19,01:40:55.000,139,11098297,3965,0,1747618854,13213.110676489996,29018.33076666,53364.2944776 2025-05-19,01:40:56.000,139,11098371,5085,0,1747618855,13213.04331339,25788.475793699996,53364.13377384001 2025-05-19,01:40:57.000,139,11098280,3405,0,1747618856,13213.076994939991,29018.408307089994,53364.23159352001 2025-05-19,01:40:58.000,139,11098282,3405,0,1747618857,13213.110676489996,31325.306590890003,53364.25954200001 2025-05-19,01:40:59.000,139,11098224,4485,0,1747618858,13213.02310446,26710.988387670004,53364.44819424001 2025-05-19,01:41:00.000,139,11098371,5165,0,1747618859,13213.117412799991,32248.312623959995,53364.238580640005 2025-05-19,01:41:01.000,139,11098365,4965,0,1747618860,13212.97595028999,31325.278394370005,53364.20364504 2025-05-19,01:41:02.000,139,11098166,4325,0,1747618861,13212.989422909995,29018.02060494,53364.17569656 2025-05-19,01:41:03.000,139,11098234,4605,0,1747618862,13212.868169329995,30863.89168848,53364.21063216001 2025-05-19,01:41:04.000,139,11098336,4485,0,1747618863,13212.76038837,30402.349901730006,53364.189670800006 2025-05-19,01:41:05.000,139,11098358,3565,0,1747618864,13212.71997051,32248.199837880005,53364.21063216001 2025-05-19,01:41:06.000,139,11098317,5044,0,1747618865,13212.686288959994,30402.378098250003,53364.119799600005 2025-05-19,01:41:07.000,139,11098292,3605,0,1747618866,13212.591980619989,26711.04478071,53364.14076096001 2025-05-19,01:41:08.000,139,11098256,4525,0,1747618867,13212.558299069999,29018.119292760006,53364.11281248001 2025-05-19,01:41:09.000,139,11098298,4485,0,1747618868,13212.457254419998,32709.516052470004,53364.06390264001 2025-05-19,01:41:10.000,139,11098306,4365,0,1747618869,13212.484199659993,24865.145500650004,53363.94512160001 2025-05-19,01:41:11.000,139,11098245,5085,0,1747618870,13212.450518109988,30863.778902399994,53363.952108720005 2025-05-19,01:41:12.000,139,11098485,4805,0,1747618871,13212.356209769998,25326.511059149998,53364.00800568 2025-05-19,01:41:13.000,139,11098345,3885,0,1747618872,13212.416836559998,29479.224033449995,53363.88922464 2025-05-19,01:41:14.000,139,11098357,4405,0,1747618873,13212.322528219993,24865.01156718,53363.86127616 2025-05-19,01:41:15.000,139,11098349,4004,0,1747618874,13212.295582979998,31324.85544657,53363.91717312 2025-05-19,01:41:16.000,139,11098338,4445,0,1747618875,13212.295582979998,29479.188787799998,53363.92416024001 2025-05-19,01:41:17.000,139,11098386,4605,0,1747618876,13212.194538329997,27633.49393251,53363.80537920001 2025-05-19,01:41:18.000,139,11098378,4645,0,1747618877,13212.248428810002,25787.827273739997,53363.86826328 2025-05-19,01:41:19.000,139,11098401,4845,0,1747618878,13212.187802020002,29017.773885389994,53363.86127616 2025-05-19,01:41:20.000,139,11098339,4885,0,1747618879,13212.086757370002,32709.008515110007,53363.903198880005 2025-05-19,01:41:21.000,139,11098330,3804,0,1747618880,13212.019394269992,29017.53421497,53363.87525040001 2025-05-19,01:41:22.000,139,11098289,4965,0,1747618881,13211.972240099996,29479.040756069997,53363.76345648 2025-05-19,01:41:23.000,139,11098414,3765,0,1747618882,13211.911613309996,28556.218000380002,53363.80537920001 2025-05-19,01:41:24.000,139,11098441,4965,0,1747618883,13211.810568659996,29940.575493690005,53363.79140496 2025-05-19,01:41:25.000,139,11098411,4845,0,1747618884,13211.81730496999,29940.44860935,53363.81935344 2025-05-19,01:41:26.000,139,11098453,4965,0,1747618885,13211.63542459999,29479.00551042,53363.74948224 2025-05-19,01:41:27.000,139,11098334,4525,0,1747618886,13211.547852569995,29017.576509749997,53363.7005724 2025-05-19,01:41:28.000,139,11098400,4565,0,1747618887,13211.487225779994,30863.37710199,53363.5957656 2025-05-19,01:41:29.000,139,11098279,4045,0,1747618888,13211.339026959999,35477.51202783,53363.60973984001 2025-05-19,01:41:30.000,139,11098112,4405,0,1747618889,13211.224509689993,28094.77490145,53363.55384288 2025-05-19,01:41:31.000,139,11098643,4725,0,1747618890,13211.150410279988,23941.871600640006,53363.665636800004 2025-05-19,01:41:32.000,139,11098521,4645,0,1747618891,13211.190828139988,30863.08808766,53363.51192016001 2025-05-19,01:41:33.000,139,11098360,4365,0,1747618892,13211.244718619993,29940.427461960004,53363.56083000001 2025-05-19,01:41:34.000,139,11098587,4925,0,1747618893,13211.130201350003,32709.184743360005,53363.39313912001 2025-05-19,01:41:35.000,139,11098282,4805,0,1747618894,13211.022420389992,29478.772889130007,53363.48397168 2025-05-19,01:41:36.000,139,11098255,3965,0,1747618895,13210.901166809992,32247.396237060006,53363.51192016001 2025-05-19,01:41:37.000,139,11098396,4285,0,1747618896,13210.874221569997,26248.664147489995,53363.43506184 2025-05-19,01:41:38.000,139,11098368,4405,0,1747618897,13210.833803709997,24403.06798002,53363.41410048 2025-05-19,01:41:39.000,139,11098403,5005,0,1747618898,13210.800122159992,25325.83434267,53363.330255040004 2025-05-19,01:41:40.000,139,11098381,4285,0,1747618899,13210.739495369991,29017.167660210005,53363.2464096 2025-05-19,01:41:41.000,139,11098380,3725,0,1747618900,13210.638450719991,30401.398269180005,53363.27435808001 2025-05-19,01:41:42.000,139,11098390,4525,0,1747618901,13210.55761499999,30862.665139859993,53363.17653840001 2025-05-19,01:41:43.000,139,11098379,5005,0,1747618902,13210.53740606999,31323.988403580006,53363.20448688001 2025-05-19,01:41:44.000,139,11098366,3645,0,1747618903,13210.429625109995,29478.307646550005,53363.1416028 2025-05-19,01:41:45.000,139,11098292,4525,0,1747618904,13210.368998319995,30862.488911609995,53363.12762856001 2025-05-19,01:41:46.000,139,11098341,3965,0,1747618905,13210.33531676999,27171.134446680007,53363.0018604 2025-05-19,01:41:47.000,139,11098261,4165,0,1747618906,13210.241008429999,24402.532246140006,53363.07871872 2025-05-19,01:41:48.000,139,11098402,4525,0,1747618907,13210.21406318999,32708.070980820004,53363.09269296 2025-05-19,01:41:49.000,139,11098432,4645,0,1747618908,13210.119754849999,32708.035735169993,53363.07871872 2025-05-19,01:41:50.000,139,11098412,4445,0,1747618909,13210.126491159994,29477.905846139998,53362.98788616001 2025-05-19,01:41:51.000,139,11098330,3685,0,1747618910,13210.099545919998,30862.213995540005,53362.945963440005 2025-05-19,01:41:52.000,139,11098393,4765,0,1747618911,13210.065864369994,35937.918904649996,53362.88307936 2025-05-19,01:41:53.000,139,11098309,4925,0,1747618912,13210.005237579993,31784.987407320004,53362.89006648001 2025-05-19,01:41:54.000,139,11098404,4485,0,1747618913,13209.978292339998,31785.057898619998,53363.0018604 2025-05-19,01:41:55.000,139,11098399,4765,0,1747618914,13209.964819719993,31785.001505580003,53362.85513088 2025-05-19,01:41:56.000,139,11098398,4485,0,1747618915,13209.937874479998,27632.267383889994,53362.95295056 2025-05-19,01:41:57.000,139,11098361,3885,0,1747618916,13209.910929240003,28555.238171310004,53362.79224680001 2025-05-19,01:41:58.000,139,11098251,4805,0,1747618917,13209.850302450002,32246.65607841,53362.76429832 2025-05-19,01:41:59.000,139,11098383,5044,0,1747618918,13209.843566139993,31785.290519910006,53362.80622104 2025-05-19,01:42:00.000,139,11098353,4845,0,1747618919,13209.850302450002,34553.81518002,53362.66647864 2025-05-19,01:42:01.000,139,11098363,4725,0,1747618920,13209.850302450002,30862.503009869994,53362.70141424001 2025-05-19,01:42:02.000,139,11098331,5165,0,1747618921,13209.789675660002,33631.22504562,53362.64551728 2025-05-19,01:42:03.000,139,11098372,3645,0,1747618922,13209.809884590002,28094.260314960004,53362.67346576001 2025-05-19,01:42:04.000,139,11098420,3885,0,1747618923,13209.702103629992,33631.415372129995,53362.58263320001 2025-05-19,01:42:05.000,139,11098368,3885,0,1747618924,13209.695367319997,29940.110251110003,53362.56865896 2025-05-19,01:42:06.000,139,11098395,4045,0,1747618925,13209.661685769992,31785.861499439998,53362.53372336001 2025-05-19,01:42:07.000,139,11098358,4605,0,1747618926,13209.641476839992,31324.55233398,53362.50577488001 2025-05-19,01:42:08.000,139,11098344,4445,0,1747618927,13209.580850049992,25326.074013089994,53362.491800640004 2025-05-19,01:42:09.000,139,11098395,4325,0,1747618928,13209.587586360001,32247.494924879997,53362.463852160006 2025-05-19,01:42:10.000,139,11098330,4605,0,1747618929,13209.574113739996,31324.658070930003,53362.4079552 2025-05-19,01:42:11.000,139,11098348,4605,0,1747618930,13209.513486949996,26249.08709529,53362.43590368001 2025-05-19,01:42:12.000,139,11098425,4965,0,1747618931,13209.48654171,28094.718508410006,53362.49878776 2025-05-19,01:42:13.000,139,11098333,4125,0,1747618932,13209.479805399991,23019.0135993,53362.48481352001 2025-05-19,01:42:14.000,139,11098315,5005,0,1747618933,13209.48654171,25326.207946559996,53362.45686504001 2025-05-19,01:42:15.000,139,11098309,4885,0,1747618934,13209.44612385,34093.21797668999,53362.43590368001 2025-05-19,01:42:16.000,139,11098393,4325,0,1747618935,13209.40570599,22557.584598629997,53362.47083928 2025-05-19,01:42:17.000,139,11098382,4605,0,1747618936,13209.33834288999,26710.361015100003,53362.31013552 2025-05-19,01:42:18.000,139,11098369,5005,0,1747618937,13209.33834288999,29017.520116710002,53362.36603248001 2025-05-19,01:42:19.000,139,11098339,5125,0,1747618938,13209.24403455,30863.102185919997,53362.35205824 2025-05-19,01:42:20.000,139,11098387,4965,0,1747618939,13209.25750716999,29478.82928217,53362.36603248001 2025-05-19,01:42:21.000,139,11098415,5044,0,1747618940,13209.169935139995,25325.98942353,53362.3031484 2025-05-19,01:42:22.000,139,11098372,4125,0,1747618941,13209.10257204,30863.123333309995,53362.324109760004 2025-05-19,01:42:23.000,139,11098328,4565,0,1747618942,13209.04194525,34093.06994496001,53362.41494232001 2025-05-19,01:42:24.000,139,11098398,3485,0,1747618943,13209.008263699994,33170.19079623,53362.345071120006 2025-05-19,01:42:25.000,139,11098373,4805,0,1747618944,13208.97458214999,29017.322741070006,53362.38699384001 2025-05-19,01:42:26.000,139,11098368,3565,0,1747618945,13208.907219049994,28094.47178886,53362.38699384001 2025-05-19,01:42:27.000,139,11098324,4285,0,1747618946,13208.860064879998,31324.319712690005,53362.38000672 2025-05-19,01:42:28.000,139,11098355,3965,0,1747618947,13208.866801189994,27633.035739059997,53362.36603248001 2025-05-19,01:42:29.000,139,11098396,4085,0,1747618948,13208.819647019998,28094.45064147,53362.324109760004 2025-05-19,01:42:30.000,139,11098371,4125,0,1747618949,13208.738811299998,30401.496956999996,53362.33808400001 2025-05-19,01:42:31.000,139,11098391,4245,0,1747618950,13208.806174399993,31785.67822206,53362.36603248001 2025-05-19,01:42:32.000,139,11098450,4245,0,1747618951,13208.819647019998,32708.515076009993,53362.3730196 2025-05-19,01:42:33.000,139,11098275,4965,0,1747618952,13208.799438089998,31324.263319649996,53362.296161280006 2025-05-19,01:42:34.000,139,11098350,4525,0,1747618953,13208.785965469993,30862.813171589994,53362.24725144001 2025-05-19,01:42:35.000,139,11098437,5044,0,1747618954,13208.779229159998,23941.46980023,53362.28917416001 2025-05-19,01:42:36.000,139,11098395,4325,0,1747618955,13208.785965469993,29017.07602152,53362.33109688 2025-05-19,01:42:37.000,139,11098330,3405,0,1747618956,13208.806174399993,33631.309635180005,53362.28917416001 2025-05-19,01:42:38.000,139,11098327,4725,0,1747618957,13208.812910709989,26248.45972272,53362.25423856 2025-05-19,01:42:39.000,139,11098476,4485,0,1747618958,13208.819647019998,29478.399285239997,53362.324109760004 2025-05-19,01:42:40.000,139,11098376,3444,0,1747618959,13208.826383329993,29939.743696350008,53362.36603248001 2025-05-19,01:42:41.000,139,11098376,3725,0,1747618960,13208.913955359989,30401.13745137,53362.26821280001 2025-05-19,01:42:42.000,139,11098354,4445,0,1747618961,13208.907219049994,30400.996468769998,53362.36603248001 2025-05-19,01:42:43.000,139,11098414,4525,0,1747618962,13209.001527389999,29016.75881067,53362.3730196 2025-05-19,01:42:44.000,139,11098370,4805,0,1747618963,13208.99479107999,26248.170708389996,53362.26821280001 2025-05-19,01:42:45.000,139,11098338,4725,0,1747618964,13209.08236311,27170.965267559994,53362.33109688 2025-05-19,01:42:46.000,139,11098386,4845,0,1747618965,13209.17667144999,33630.823245210006,53362.33808400001 2025-05-19,01:42:47.000,139,11098421,5205,0,1747618966,13209.190144069995,29477.941091789995,53362.24725144001 2025-05-19,01:42:48.000,139,11098392,4445,0,1747618967,13209.23729823999,29939.370092459998,53362.31712264001 2025-05-19,01:42:49.000,139,11098374,4725,0,1747618968,13209.291188719995,32707.774917360002,53362.296161280006 2025-05-19,01:42:50.000,139,11098400,4485,0,1747618969,13209.33834288999,27170.711498880002,53362.26821280001 2025-05-19,01:42:51.000,139,11098412,3645,0,1747618970,13209.39896967999,35014.78598724,53362.28917416001 2025-05-19,01:42:52.000,139,11098355,4605,0,1747618971,13209.439387539991,33169.09818108,53362.3031484 2025-05-19,01:42:53.000,139,11098331,4925,0,1747618972,13209.473069089996,35476.21498791,53362.38000672 2025-05-19,01:42:54.000,139,11098407,5245,0,1747618973,13209.560641119991,29939.144520300004,53362.42891656 2025-05-19,01:42:55.000,139,11098398,4525,0,1747618974,13209.654949459997,29939.074028999996,53362.41494232001 2025-05-19,01:42:56.000,139,11098382,4565,0,1747618975,13209.749257800002,30861.924981210002,53362.44987792 2025-05-19,01:42:57.000,139,11098371,3965,0,1747618976,13209.769466730002,29016.11733984,53362.44987792 2025-05-19,01:42:58.000,139,11098338,4485,0,1747618977,13209.843566139993,33168.92195283,53362.43590368001 2025-05-19,01:42:59.000,139,11098353,5125,0,1747618978,13209.910929240003,29938.968292050005,53362.52673624 2025-05-19,01:43:00.000,139,11098402,3645,0,1747618979,13210.005237579993,29477.532242250003,53362.51974912 2025-05-19,01:43:01.000,139,11098378,4565,0,1747618980,13210.065864369994,29938.961242920006,53362.512762000006 2025-05-19,01:43:02.000,139,11098348,4405,0,1747618981,13210.139963779999,28554.65309352,53362.52673624 2025-05-19,01:43:03.000,139,11098410,4485,0,1747618982,13210.200590569999,26708.94413997,53362.58962032 2025-05-19,01:43:04.000,139,11098392,4485,0,1747618983,13210.241008429999,29938.792063800007,53362.58962032 2025-05-19,01:43:05.000,139,11098352,4445,0,1747618984,13210.32184415,29015.94816072,53362.6175688 2025-05-19,01:43:06.000,139,11098364,4885,0,1747618985,13210.39594355999,29938.785014670008,53362.63853016 2025-05-19,01:43:07.000,139,11098356,3645,0,1747618986,13210.45657034999,29015.997504629995,53362.58962032 2025-05-19,01:43:08.000,139,11098342,4205,0,1747618987,13210.47677927999,29477.23617879,53362.54071048 2025-05-19,01:43:09.000,139,11098337,5005,0,1747618988,13210.60476917,32707.30967478,53362.68744 2025-05-19,01:43:10.000,139,11098354,4565,0,1747618989,13210.651923339996,27170.218059780003,53362.71538848 2025-05-19,01:43:11.000,139,11098347,4765,0,1747618990,13210.705813820001,28093.047864599997,53362.60359456001 2025-05-19,01:43:12.000,139,11098389,4925,0,1747618991,13210.773176919996,29477.22912966,53362.63154304001 2025-05-19,01:43:13.000,139,11098319,4805,0,1747618992,13210.813594779996,24401.64405576,53362.70141424001 2025-05-19,01:43:14.000,139,11098365,5005,0,1747618993,13210.847276330001,28554.32178441,53362.80622104 2025-05-19,01:43:15.000,139,11098388,4445,0,1747618994,13210.860748949992,30861.417443850005,53362.73634984 2025-05-19,01:43:16.000,139,11098342,4605,0,1747618995,13210.867485260002,29015.694392039994,53362.680452880006 2025-05-19,01:43:17.000,139,11098343,4845,0,1747618996,13210.901166809992,27170.070028050002,53362.65250440001 2025-05-19,01:43:18.000,139,11098361,5125,0,1747618997,13210.907903120002,28092.892783739997,53362.729362720005 2025-05-19,01:43:19.000,139,11098393,5205,0,1747618998,13210.914639429997,27631.442635679996,53362.71538848 2025-05-19,01:43:20.000,139,11098358,4645,0,1747618999,13210.928112050002,25324.361074500004,53362.778272560005 2025-05-19,01:43:21.000,139,11098405,4885,0,1747619000,13210.921375739992,29015.637999,53362.80622104 2025-05-19,01:43:22.000,139,11098323,4845,0,1747619001,13210.901166809992,27169.92904545,53362.79224680001 2025-05-19,01:43:23.000,139,11098356,4405,0,1747619002,13210.914639429997,33168.30867852,53362.88307936 2025-05-19,01:43:24.000,139,11098354,3605,0,1747619003,13210.874221569997,30399.86155884,53362.89006648001 2025-05-19,01:43:25.000,139,11098433,4965,0,1747619004,13210.806858470001,25324.269435809998,53362.83416952 2025-05-19,01:43:26.000,139,11098353,5125,0,1747619005,13210.779913229992,30399.83336232,53362.86910512001 2025-05-19,01:43:27.000,139,11098364,4285,0,1747619006,13210.766440610001,29477.031754020005,53362.81320816 2025-05-19,01:43:28.000,139,11098329,3965,0,1747619007,13210.732759059996,34552.5181401,53362.84115664001 2025-05-19,01:43:29.000,139,11098408,4605,0,1747619008,13210.726022750001,24862.847484269994,53362.79923392001 2025-05-19,01:43:30.000,139,11098355,4965,0,1747619009,13210.759704299991,25324.205993640004,53362.84115664001 2025-05-19,01:43:31.000,139,11098397,4285,0,1747619010,13210.759704299991,27631.287554819995,53362.862118 2025-05-19,01:43:32.000,139,11098315,4765,0,1747619011,13210.746231680001,30399.68533059,53362.79224680001 2025-05-19,01:43:33.000,139,11098369,4485,0,1747619012,13210.712550129996,29476.841427510008,53362.827182400004 2025-05-19,01:43:34.000,139,11098398,4445,0,1747619013,13210.719286439991,30399.67123233,53362.85513088 2025-05-19,01:43:35.000,139,11098354,3485,0,1747619014,13210.672132269996,29938.23518253,53362.83416952 2025-05-19,01:43:36.000,139,11098231,4125,0,1747619015,13210.678868579991,27631.104277439998,53362.79923392001 2025-05-19,01:43:37.000,139,11098353,4845,0,1747619016,13210.68560489,25324.050912780003,53362.74333696 2025-05-19,01:43:38.000,139,11098337,4805,0,1747619017,13210.692341199996,28553.941131390005,53362.74333696 2025-05-19,01:43:39.000,139,11098327,3965,0,1747619018,13210.705813820001,27631.125424829996,53362.75032408001 2025-05-19,01:43:40.000,139,11098177,4004,0,1747619019,13210.699077509991,29476.77093621,53362.77128544001 2025-05-19,01:43:41.000,139,11098240,3725,0,1747619020,13210.699077509991,25785.409422149998,53362.72237560001 2025-05-19,01:43:42.000,139,11098169,4805,0,1747619021,13210.672132269996,26708.281521750003,53362.70141424001 2025-05-19,01:43:43.000,139,11098239,5005,0,1747619022,13210.678868579991,29476.75683795,53362.72237560001 2025-05-19,01:43:44.000,139,11098361,4925,0,1747619023,13210.678868579991,29015.327837279998,53362.71538848 2025-05-19,01:43:45.000,139,11098362,4365,0,1747619024,13210.66539596,29476.78503447,53362.71538848 2025-05-19,01:43:46.000,139,11098318,4365,0,1747619025,13210.631714409996,24862.650108629998,53362.68744 2025-05-19,01:43:47.000,139,11098288,4685,0,1747619026,13210.658659649991,28092.639015060005,53362.70840136 2025-05-19,01:43:48.000,139,11098352,4645,0,1747619027,13210.591296549996,25324.114354949998,53362.67346576001 2025-05-19,01:43:49.000,139,11098342,3645,0,1747619028,13210.60476917,29938.164691230006,53362.70840136 2025-05-19,01:43:50.000,139,11098367,5005,0,1747619029,13210.53740606999,27169.717571550005,53362.680452880006 2025-05-19,01:43:51.000,139,11098378,3924,0,1747619030,13210.510460829995,32245.274448929995,53362.66647864 2025-05-19,01:43:52.000,139,11098313,4965,0,1747619031,13210.530669759995,30399.621888420006,53362.680452880006 2025-05-19,01:43:53.000,139,11098314,3725,0,1747619032,13210.449834039995,27169.682325899994,53362.70141424001 2025-05-19,01:43:54.000,139,11098372,4365,0,1747619033,13210.46330666,31783.852497390006,53362.65250440001 2025-05-19,01:43:55.000,139,11098392,3565,0,1747619034,13210.449834039995,27169.63298199,53362.69442712 2025-05-19,01:43:56.000,139,11098297,3845,0,1747619035,13210.389207249995,30399.5232006,53362.69442712 2025-05-19,01:43:57.000,139,11098345,4685,0,1747619036,13210.328580459995,31783.718563920003,53362.610581680005 2025-05-19,01:43:58.000,139,11098324,4565,0,1747619037,13210.29489890999,25323.93107757,53362.69442712 2025-05-19,01:43:59.000,139,11098368,4805,0,1747619038,13210.27468997999,29015.278493370002,53362.67346576001 2025-05-19,01:44:00.000,139,11098348,4485,0,1747619039,13210.21406318999,31783.803153479996,53362.63853016 2025-05-19,01:44:01.000,139,11098352,4285,0,1747619040,13210.21406318999,30860.959250400003,53362.65250440001 2025-05-19,01:44:02.000,139,11098296,4125,0,1747619041,13210.173645329989,27631.012638750006,53362.58962032 2025-05-19,01:44:03.000,139,11098397,4205,0,1747619042,13210.106282229994,31322.28956325,53362.63853016 2025-05-19,01:44:04.000,139,11098373,5125,0,1747619043,13210.099545919998,30399.431561909994,53362.60359456001 2025-05-19,01:44:05.000,139,11098344,3645,0,1747619044,13210.025446509993,32706.428533529994,53362.59660744 2025-05-19,01:44:06.000,139,11098352,4645,0,1747619045,13209.971556029988,32706.393287879997,53362.58263320001 2025-05-19,01:44:07.000,139,11098381,5005,0,1747619046,13209.904192929993,26246.591703269994,53362.56865896 2025-05-19,01:44:08.000,139,11098334,4605,0,1747619047,13209.843566139993,27630.808213979995,53362.4778264 2025-05-19,01:44:09.000,139,11098373,3804,0,1747619048,13209.789675660002,28092.166723350005,53362.50577488001 2025-05-19,01:44:10.000,139,11098318,3645,0,1747619049,13209.742521489992,30860.65613781,53362.47083928 2025-05-19,01:44:11.000,139,11098390,4565,0,1747619050,13209.695367319997,28553.595724020008,53362.49878776 2025-05-19,01:44:12.000,139,11098337,5005,0,1747619051,13209.621267909992,29476.347988409994,53362.393980960005 2025-05-19,01:44:13.000,139,11098330,4445,0,1747619052,13209.513486949996,24862.30470126,53362.393980960005 2025-05-19,01:44:14.000,139,11098369,4004,0,1747619053,13209.493278019996,29476.418479710002,53362.41494232001 2025-05-19,01:44:15.000,139,11098370,4365,0,1747619054,13209.40570599,27169.351016789995,53362.41494232001 2025-05-19,01:44:16.000,139,11098325,3924,0,1747619055,13209.31813395999,25785.106309559997,53362.36603248001 2025-05-19,01:44:17.000,139,11098317,5085,0,1747619056,13209.30466134,27630.815263109995,53362.4079552 2025-05-19,01:44:18.000,139,11098216,3325,0,1747619057,13209.210352999995,35013.42550514999,53362.35205824 2025-05-19,01:44:19.000,139,11098306,4285,0,1747619058,13209.109308349995,31783.492991759995,53362.38000672 2025-05-19,01:44:20.000,139,11098335,4845,0,1747619059,13209.048681559994,25785.21204651,53362.38699384001 2025-05-19,01:44:21.000,139,11098443,5044,0,1747619060,13208.961109529999,28092.314755080006,53362.345071120006 2025-05-19,01:44:22.000,139,11098364,4485,0,1747619061,13208.887010119994,31783.57758132,53362.33808400001 2025-05-19,01:44:23.000,139,11098396,3965,0,1747619062,13208.792701779988,30399.346972350002,53362.275199920005 2025-05-19,01:44:24.000,139,11098370,4725,0,1747619063,13208.698393439998,26708.062998719994,53362.2332772 2025-05-19,01:44:25.000,139,11098336,4445,0,1747619064,13208.691657130003,31783.641023489996,53362.26122568 2025-05-19,01:44:26.000,139,11098358,4565,0,1747619065,13208.604085099993,29015.179805549997,53362.28218704 2025-05-19,01:44:27.000,139,11098390,4445,0,1747619066,13208.563667239992,30399.417463649996,53362.19834160001 2025-05-19,01:44:28.000,139,11098318,4004,0,1747619067,13208.489567830002,29015.1445599,53362.156418880004 2025-05-19,01:44:29.000,139,11098214,3525,0,1747619068,13208.408732110001,24862.48092951,53362.128470400006 2025-05-19,01:44:30.000,139,11098219,5285,0,1747619069,13208.321160079991,29015.193903809995,53362.0236636 2025-05-19,01:44:31.000,139,11098365,5125,0,1747619070,13208.280742219991,29938.016659500005,53362.05161208001 2025-05-19,01:44:32.000,139,11098364,4565,0,1747619071,13208.240324359991,27630.984442229994,53362.06558632 2025-05-19,01:44:33.000,139,11098391,4165,0,1747619072,13208.172961259996,24401.044879709996,53362.03763784 2025-05-19,01:44:34.000,139,11098367,4925,0,1747619073,13208.12580709,29015.13751077,53362.0236636 2025-05-19,01:44:35.000,139,11098385,4085,0,1747619074,13208.09886184999,28092.314755080006,53362.0236636 2025-05-19,01:44:36.000,139,11098390,4405,0,1747619075,13208.08538923,35474.910898860006,53362.05161208001 2025-05-19,01:44:37.000,139,11098365,4245,0,1747619076,13207.99781719999,30860.83236606,53361.99571512 2025-05-19,01:44:38.000,139,11098383,5125,0,1747619077,13207.930454099995,29476.531265790007,53361.93283104001 2025-05-19,01:44:39.000,139,11098341,5085,0,1747619078,13207.88329993,30399.382218,53361.98174088001 2025-05-19,01:44:40.000,139,11098324,4685,0,1747619079,13207.87656361999,31783.58463045,53361.95379240001 2025-05-19,01:44:41.000,139,11098339,4965,0,1747619080,13207.84288207,29015.095215990004,53361.95379240001 2025-05-19,01:44:42.000,139,11098308,4365,0,1747619081,13207.782255279999,32706.491975700003,53361.939818160005 2025-05-19,01:44:43.000,139,11098330,4805,0,1747619082,13207.762046349999,27169.484950259997,53361.99571512 2025-05-19,01:44:44.000,139,11098349,4805,0,1747619083,13207.721628489999,33167.8575342,53361.96776664 2025-05-19,01:44:45.000,139,11098327,4325,0,1747619084,13207.674474319989,30399.396316259998,53361.939818160005 2025-05-19,01:44:46.000,139,11098344,4445,0,1747619085,13207.654265389989,30860.783022150004,53361.96776664 2025-05-19,01:44:47.000,139,11098362,4645,0,1747619086,13207.580165979998,29476.538314920006,53361.88392120001 2025-05-19,01:44:48.000,139,11098335,4925,0,1747619087,13207.566693359993,29015.165707289998,53361.890908320005 2025-05-19,01:44:49.000,139,11098327,5085,0,1747619088,13207.519539189998,29938.030757760003,53361.89789544 2025-05-19,01:44:50.000,139,11098362,4525,0,1747619089,13207.506066569993,29938.05895428,53361.841998480006 2025-05-19,01:44:51.000,139,11098339,3885,0,1747619090,13207.485857639993,34090.786026839996,53361.90488256 2025-05-19,01:44:52.000,139,11098295,4885,0,1747619091,13207.445439779993,35936.42448909,53361.86295984001 2025-05-19,01:44:53.000,139,11098348,4725,0,1747619092,13207.391549300002,29938.0871508,53361.86295984001 2025-05-19,01:44:54.000,139,11098385,5085,0,1747619093,13207.405021919993,30860.888759099995,53361.86295984001 2025-05-19,01:44:55.000,139,11098386,4525,0,1747619094,13207.411758230002,29938.030757760003,53361.75815304 2025-05-19,01:44:56.000,139,11098361,5005,0,1747619095,13207.425230849993,29938.07305254,53361.73020456 2025-05-19,01:44:57.000,139,11098329,4965,0,1747619096,13207.411758230002,30860.888759099995,53361.723217440005 2025-05-19,01:44:58.000,139,11098345,5125,0,1747619097,13207.425230849993,29015.31373902,53361.68828184 2025-05-19,01:44:59.000,139,11098381,4925,0,1747619098,13207.425230849993,29938.101249059997,53361.75116592 2025-05-19,01:45:00.000,139,11098353,4125,0,1747619099,13207.472385020003,23016.905909430003,53361.64635912001 2025-05-19,01:45:01.000,139,11098362,3485,0,1747619100,13207.479121329998,26246.782029780006,53361.73719168 2025-05-19,01:45:02.000,139,11098338,4285,0,1747619101,13207.526275499993,24862.523224289995,53361.73719168 2025-05-19,01:45:03.000,139,11098358,4525,0,1747619102,13207.546484429993,27169.6118346,53361.75116592 2025-05-19,01:45:04.000,139,11098370,4125,0,1747619103,13207.607111219993,34090.82832162001,53361.75815304 2025-05-19,01:45:05.000,139,11098325,4885,0,1747619104,13207.640792769998,28553.863590959998,53361.74417880001 2025-05-19,01:45:06.000,139,11098339,4845,0,1747619105,13207.681210629999,31783.75380957,53361.68129472 2025-05-19,01:45:07.000,139,11098383,4445,0,1747619106,13207.687946939994,29015.264395110004,53361.7092432 2025-05-19,01:45:08.000,139,11098349,4845,0,1747619107,13207.762046349999,30399.51615147,53361.69526896001 2025-05-19,01:45:09.000,139,11098309,5044,0,1747619108,13207.802464209999,31322.353005419995,53361.653346240004 2025-05-19,01:45:10.000,139,11098319,4045,0,1747619109,13207.83614575999,30399.502053210002,53361.653346240004 2025-05-19,01:45:11.000,139,11098307,5005,0,1747619110,13207.910245169995,29015.236198590006,53361.69526896001 2025-05-19,01:45:12.000,139,11098335,4965,0,1747619111,13207.890036239995,26246.739734999996,53361.59744928001 2025-05-19,01:45:13.000,139,11098310,4565,0,1747619112,13207.92371779,29015.278493370002,53361.73020456 2025-05-19,01:45:14.000,139,11098357,5125,0,1747619113,13207.950663029995,28092.455737680008,53361.723217440005 2025-05-19,01:45:15.000,139,11098323,4845,0,1747619114,13207.99781719999,28092.512130720002,53361.7092432 2025-05-19,01:45:16.000,139,11098377,4045,0,1747619115,13208.031498749995,31783.810202609995,53361.70225608 2025-05-19,01:45:17.000,139,11098377,3845,0,1747619116,13208.071916609995,29476.700444910006,53361.64635912001 2025-05-19,01:45:18.000,139,11098364,4485,0,1747619117,13208.092125539995,30399.579593639995,53361.68129472 2025-05-19,01:45:19.000,139,11098339,4165,0,1747619118,13208.12580709,29938.164691230006,53361.69526896001 2025-05-19,01:45:20.000,139,11098312,4445,0,1747619119,13208.172961259996,28553.941131390005,53361.74417880001 2025-05-19,01:45:21.000,139,11098360,4525,0,1747619120,13208.172961259996,31322.374152810007,53361.73020456 2025-05-19,01:45:22.000,139,11098356,4325,0,1747619121,13208.233588049996,29938.122396449995,53361.73020456 2025-05-19,01:45:23.000,139,11098340,4445,0,1747619122,13208.2672696,29015.30668989,53361.70225608 2025-05-19,01:45:24.000,139,11098346,4405,0,1747619123,13208.327896390001,28553.912934869993,53361.76514016001 2025-05-19,01:45:25.000,139,11098372,4565,0,1747619124,13208.354841629996,29938.22108427,53361.772127280004 2025-05-19,01:45:26.000,139,11098340,4845,0,1747619125,13208.381786869992,29015.341935539996,53361.74417880001 2025-05-19,01:45:27.000,139,11098341,4965,0,1747619126,13208.408732110001,29015.363082929995,53361.75815304 2025-05-19,01:45:28.000,139,11098351,4805,0,1747619127,13208.449149970002,31783.810202609995,53361.78610152001 2025-05-19,01:45:29.000,139,11098351,5005,0,1747619128,13208.442413659992,24401.192911439997,53361.74417880001 2025-05-19,01:45:30.000,139,11098326,4445,0,1747619129,13208.428941040002,25324.015667130006,53361.76514016001 2025-05-19,01:45:31.000,139,11098382,3685,0,1747619130,13208.428941040002,29015.384230320007,53361.74417880001 2025-05-19,01:45:32.000,139,11098321,4925,0,1747619131,13208.455886279997,26708.211030449995,53361.78610152001 2025-05-19,01:45:33.000,139,11098344,3485,0,1747619132,13208.482831519992,29938.115347319996,53361.86295984001 2025-05-19,01:45:34.000,139,11098349,4885,0,1747619133,13208.529985690002,31322.29661238,53361.78610152001 2025-05-19,01:45:35.000,139,11098303,4004,0,1747619134,13208.516513069997,30860.84646432,53361.81405000001 2025-05-19,01:45:36.000,139,11098302,3645,0,1747619135,13208.543458309992,28092.314755080006,53361.8489856 2025-05-19,01:45:37.000,139,11098364,4725,0,1747619136,13208.563667239992,30399.36107061,53361.890908320005 2025-05-19,01:45:38.000,139,11098364,4405,0,1747619137,13208.590612480002,27169.414458960004,53361.83501136001 2025-05-19,01:45:39.000,139,11098321,4965,0,1747619138,13208.610821410002,29476.44667623,53361.81405000001 2025-05-19,01:45:40.000,139,11098343,5245,0,1747619139,13208.644502959993,26246.5282611,53361.841998480006 2025-05-19,01:45:41.000,139,11098314,4445,0,1747619140,13208.671448200002,26246.570555879996,53361.83501136001 2025-05-19,01:45:42.000,139,11098363,4885,0,1747619141,13208.711866059988,29476.411430580003,53361.83501136001 2025-05-19,01:45:43.000,139,11098361,4565,0,1747619142,13208.765756539993,29476.383234060006,53361.83501136001 2025-05-19,01:45:44.000,139,11098319,5085,0,1747619143,13208.759020229998,31322.042843699994,53361.8489856 2025-05-19,01:45:45.000,139,11098338,4485,0,1747619144,13208.812910709989,31322.063991090006,53361.9188568 2025-05-19,01:45:46.000,139,11098278,4525,0,1747619145,13208.812910709989,28553.630969670005,53361.91186968001 2025-05-19,01:45:47.000,139,11098323,5005,0,1747619146,13208.866801189994,29015.024724689996,53361.939818160005 2025-05-19,01:45:48.000,139,11098342,4405,0,1747619147,13208.880273809998,28092.23721465,53361.98174088001 2025-05-19,01:45:49.000,139,11098278,4525,0,1747619148,13208.927427979994,26246.584654139995,53361.939818160005 2025-05-19,01:45:50.000,139,11098330,3485,0,1747619149,13208.988054769994,29937.91092255,53362.01667648 2025-05-19,01:45:51.000,139,11098296,4605,0,1747619150,13208.947636909994,34552.003553610004,53361.93283104001 2025-05-19,01:45:52.000,139,11098355,4765,0,1747619151,13208.99479107999,31783.471844369997,53361.9188568 2025-05-19,01:45:53.000,139,11098345,4925,0,1747619152,13209.01500000999,31322.042843699994,53361.98174088001 2025-05-19,01:45:54.000,139,11098328,3765,0,1747619153,13209.068890489994,29014.98242991,53361.99571512 2025-05-19,01:45:55.000,139,11098369,3965,0,1747619154,13209.12278097,30860.6772852,53361.93283104001 2025-05-19,01:45:56.000,139,11098337,4965,0,1747619155,13209.13625358999,36858.95118131999,53361.94680528 2025-05-19,01:45:57.000,139,11098300,3645,0,1747619156,13209.190144069995,28092.166723350005,53361.97475376 2025-05-19,01:45:58.000,139,11098339,5085,0,1747619157,13209.25750716999,35936.14252389,53361.99571512 2025-05-19,01:45:59.000,139,11098344,4565,0,1747619158,13209.23729823999,25785.099260429997,53362.05161208001 2025-05-19,01:46:00.000,139,11098309,4205,0,1747619159,13209.28445241,31322.092187610004,53362.06558632 2025-05-19,01:46:01.000,139,11098345,5245,0,1747619160,13209.331606579995,29014.96833165,53362.0935348 2025-05-19,01:46:02.000,139,11098320,4325,0,1747619161,13209.3450792,28553.588674889994,53362.03763784 2025-05-19,01:46:03.000,139,11098302,4445,0,1747619162,13209.36528813,28553.67326445,53362.08654768 2025-05-19,01:46:04.000,139,11098322,4685,0,1747619163,13209.39896967999,24400.84750407,53362.0236636 2025-05-19,01:46:05.000,139,11098346,4485,0,1747619164,13209.392233369996,28553.645067930003,53362.0935348 2025-05-19,01:46:06.000,139,11098307,4925,0,1747619165,13209.419178609991,31783.542335670005,53362.128470400006 2025-05-19,01:46:07.000,139,11098301,4805,0,1747619166,13209.500014329991,27630.829361369993,53362.177380240006 2025-05-19,01:46:08.000,139,11098333,4845,0,1747619167,13209.533695879996,29937.974364719994,53362.18436736 2025-05-19,01:46:09.000,139,11098353,4885,0,1747619168,13209.580850049992,32245.06297503,53362.17039312001 2025-05-19,01:46:10.000,139,11098307,4885,0,1747619169,13209.587586360001,24862.502076899997,53362.163406 2025-05-19,01:46:11.000,139,11098318,4485,0,1747619170,13209.648213150002,30399.502053210002,53362.26122568 2025-05-19,01:46:12.000,139,11098323,4685,0,1747619171,13209.695367319997,30399.480905820004,53362.24725144001 2025-05-19,01:46:13.000,139,11098302,4645,0,1747619172,13209.722312559992,29476.700444910006,53362.26122568 2025-05-19,01:46:14.000,139,11098344,4685,0,1747619173,13209.796411969997,27631.132473959995,53362.3730196 2025-05-19,01:46:15.000,139,11098317,4925,0,1747619174,13209.823357209993,29476.827329249994,53362.35205824 2025-05-19,01:46:16.000,139,11098307,4925,0,1747619175,13209.843566139993,28553.99752443,53362.38699384001 2025-05-19,01:46:17.000,139,11098321,4205,0,1747619176,13209.897456619998,27169.802161109998,53362.4079552 2025-05-19,01:46:18.000,139,11098295,4004,0,1747619177,13209.958083409998,29476.9330662,53362.43590368001 2025-05-19,01:46:19.000,139,11098334,3765,0,1747619178,13209.971556029988,30399.769920150007,53362.44987792 2025-05-19,01:46:20.000,139,11098354,4365,0,1747619179,13209.991764959988,30399.776969280007,53362.45686504001 2025-05-19,01:46:21.000,139,11098363,4885,0,1747619180,13210.059128059998,33168.252285480005,53362.49878776 2025-05-19,01:46:22.000,139,11098354,4605,0,1747619181,13210.119754849999,29938.355017740003,53362.50577488001 2025-05-19,01:46:23.000,139,11098315,4845,0,1747619182,13210.166909019994,29015.497016399997,53362.5476976 2025-05-19,01:46:24.000,139,11098296,4445,0,1747619183,13210.220799499999,24401.369139689996,53362.59660744 2025-05-19,01:46:25.000,139,11098307,4885,0,1747619184,13210.23427211999,35013.91189512001,53362.64551728 2025-05-19,01:46:26.000,139,11098346,4565,0,1747619185,13210.308371529994,27631.315751340007,53362.56865896 2025-05-19,01:46:27.000,139,11098304,4485,0,1747619186,13210.37573462999,31784.05692216,53362.74333696 2025-05-19,01:46:28.000,139,11098346,4805,0,1747619187,13210.38247094,26247.092191500007,53362.58962032 2025-05-19,01:46:29.000,139,11098353,4725,0,1747619188,13210.39594355999,30399.84041145,53362.63853016 2025-05-19,01:46:30.000,139,11098345,4965,0,1747619189,13210.41615248999,27169.964291099997,53362.610581680005 2025-05-19,01:46:31.000,139,11098317,4405,0,1747619190,13210.43636141999,29477.130441839996,53362.68744 2025-05-19,01:46:32.000,139,11098184,4445,0,1747619191,13210.44309773,27170.09117544,53362.72237560001 2025-05-19,01:46:33.000,139,11098187,4965,0,1747619192,13210.4228888,25785.924008639995,53362.72237560001 2025-05-19,01:46:34.000,139,11098363,4605,0,1747619193,13210.38247094,28554.406373970007,53362.778272560005 2025-05-19,01:46:35.000,139,11098346,4445,0,1747619194,13210.33531676999,33168.62588937,53362.74333696 2025-05-19,01:46:36.000,139,11098341,5085,0,1747619195,13210.31510783999,26708.824304759997,53362.84115664001 2025-05-19,01:46:37.000,139,11098351,4085,0,1747619196,13210.308371529994,30400.249260990007,53362.83416952 2025-05-19,01:46:38.000,139,11098335,5125,0,1747619197,13210.30163522,29477.496996600006,53362.84115664001 2025-05-19,01:46:39.000,139,11098334,4725,0,1747619198,13210.267953669994,26247.578581470007,53362.87609224 2025-05-19,01:46:40.000,139,11098344,4685,0,1747619199,13210.247744739994,32246.00755845,53362.88307936 2025-05-19,01:46:41.000,139,11098337,4165,0,1747619200,13210.227535809994,34091.716512,53362.90404072 2025-05-19,01:46:42.000,139,11098305,5044,0,1747619201,13210.187117949994,25324.86861186,53362.95295056 2025-05-19,01:46:43.000,139,11098303,3965,0,1747619202,13210.160172709999,31323.290539709997,53362.91102784 2025-05-19,01:46:44.000,139,11098327,4725,0,1747619203,13210.160172709999,27631.929025649995,53362.91801496001 2025-05-19,01:46:45.000,139,11098365,4845,0,1747619204,13210.139963779999,34553.258298750006,53362.96692480001 2025-05-19,01:46:46.000,139,11098332,3765,0,1747619205,13210.079336989998,30400.49598054,53362.98089904 2025-05-19,01:46:47.000,139,11098327,4805,0,1747619206,13210.099545919998,31323.353981880005,53363.02282176 2025-05-19,01:46:48.000,139,11098307,4485,0,1747619207,13210.025446509993,30400.587619230006,53362.945963440005 2025-05-19,01:46:49.000,139,11098313,4845,0,1747619208,13209.937874479998,32707.669180409997,53363.02282176 2025-05-19,01:46:50.000,139,11098344,4445,0,1747619209,13209.904192929993,27170.655105840007,53363.015834640006 2025-05-19,01:46:51.000,139,11098338,4685,0,1747619210,13209.843566139993,31784.931014279995,53362.97391192 2025-05-19,01:46:52.000,139,11098316,4485,0,1747619211,13209.776203039997,29477.786010929995,53362.97391192 2025-05-19,01:46:53.000,139,11098330,4405,0,1747619212,13209.715576249997,23940.793083750003,53363.05775736001 2025-05-19,01:46:54.000,139,11098322,4565,0,1747619213,13209.688631010002,28555.054893930006,53362.98089904 2025-05-19,01:46:55.000,139,11098300,4685,0,1747619214,13209.621267909992,30862.143504239997,53363.05775736001 2025-05-19,01:46:56.000,139,11098304,4405,0,1747619215,13209.526959570001,32707.845408659996,53363.09269296 2025-05-19,01:46:57.000,139,11098311,4805,0,1747619216,13209.473069089996,30400.749749220005,53363.09968008 2025-05-19,01:46:58.000,139,11098331,4405,0,1747619217,13209.37876074999,27632.260334759994,53363.015834640006 2025-05-19,01:46:59.000,139,11098307,4965,0,1747619218,13209.31813395999,32246.522144939998,53363.02282176 2025-05-19,01:47:00.000,139,11098322,4525,0,1747619219,13209.21708930999,29939.412387239994,53363.00884752001 2025-05-19,01:47:01.000,139,11098311,4004,0,1747619220,13209.12278097,32707.937047350002,53363.02980888 2025-05-19,01:47:02.000,139,11098343,5005,0,1747619221,13209.048681559994,33630.780950429995,53363.02980888 2025-05-19,01:47:03.000,139,11098343,4885,0,1747619222,13208.967845839994,24402.42650919,53363.02980888 2025-05-19,01:47:04.000,139,11098314,3685,0,1747619223,13208.880273809998,29478.110270909994,53362.97391192 2025-05-19,01:47:05.000,139,11098275,4685,0,1747619224,13208.759020229998,27632.443612140007,53363.0018604 2025-05-19,01:47:06.000,139,11098328,4685,0,1747619225,13208.691657130003,26709.656102099994,53363.00884752001 2025-05-19,01:47:07.000,139,11098346,4725,0,1747619226,13208.610821410002,23941.117343730002,53363.015834640006 2025-05-19,01:47:08.000,139,11098319,4045,0,1747619227,13208.509776760002,28093.879661939995,53362.97391192 2025-05-19,01:47:09.000,139,11098304,4645,0,1747619228,13208.435677349997,30862.42546944,53363.0018604 2025-05-19,01:47:10.000,139,11098292,3645,0,1747619229,13208.375050559996,34092.34388457,53362.945963440005 2025-05-19,01:47:11.000,139,11098327,5285,0,1747619230,13208.348105320001,29016.716515890002,53362.95993768001 2025-05-19,01:47:12.000,139,11098365,4885,0,1747619231,13208.253796979996,28093.788023250003,53362.89006648001 2025-05-19,01:47:13.000,139,11098325,5044,0,1747619232,13208.233588049996,31323.776929679996,53362.862118 2025-05-19,01:47:14.000,139,11098309,4885,0,1747619233,13208.18643388,28093.844416289998,53362.91102784 2025-05-19,01:47:15.000,139,11098349,5125,0,1747619234,13208.172961259996,29477.976337440006,53362.90404072 2025-05-19,01:47:16.000,139,11098305,5125,0,1747619235,13208.12580709,30400.876633559994,53362.85513088 2025-05-19,01:47:17.000,139,11098346,4645,0,1747619236,13208.092125539995,26709.564463410003,53362.83416952 2025-05-19,01:47:18.000,139,11098296,4565,0,1747619237,13208.051707679995,33169.42949019,53362.848143760006 2025-05-19,01:47:19.000,139,11098323,4885,0,1747619238,13208.03823505999,26248.191855779995,53362.848143760006 2025-05-19,01:47:20.000,139,11098336,3485,0,1747619239,13208.01802612999,29478.103221779995,53362.85513088 2025-05-19,01:47:21.000,139,11098314,3725,0,1747619240,13207.93719040999,29016.787007189996,53362.80622104 2025-05-19,01:47:22.000,139,11098313,4845,0,1747619241,13207.84288207,29478.2019096,53362.79923392001 2025-05-19,01:47:23.000,139,11098199,5044,0,1747619242,13207.768782659994,28093.97834976,53362.79923392001 2025-05-19,01:47:24.000,139,11098191,4125,0,1747619243,13207.674474319989,32708.204914290007,53362.778272560005 2025-05-19,01:47:25.000,139,11098181,5005,0,1747619244,13207.593638599988,30862.60874682,53362.70141424001 2025-05-19,01:47:26.000,139,11098182,3645,0,1747619245,13207.533011809988,24864.088131149998,53362.65250440001 2025-05-19,01:47:27.000,139,11098235,4765,0,1747619246,13207.472385020003,26709.782986439997,53362.63853016 2025-05-19,01:47:28.000,139,11098359,4885,0,1747619247,13207.411758230002,34092.597653250006,53362.610581680005 2025-05-19,01:47:29.000,139,11098357,5285,0,1747619248,13207.310713580002,26248.502017499995,53362.63154304001 2025-05-19,01:47:30.000,139,11098370,4645,0,1747619249,13207.263559409992,32246.99443665,53362.60359456001 2025-05-19,01:47:31.000,139,11098408,4525,0,1747619250,13207.209668930001,30862.820220719994,53362.561671840005 2025-05-19,01:47:32.000,139,11098315,4965,0,1747619251,13207.122096899991,32247.079026210005,53362.54071048 2025-05-19,01:47:33.000,139,11098324,4485,0,1747619252,13207.115360589996,29017.118316299995,53362.57564608 2025-05-19,01:47:34.000,139,11098216,3924,0,1747619253,13207.101887969991,35477.117276549994,53362.54071048 2025-05-19,01:47:35.000,139,11098181,3845,0,1747619254,13207.061470109991,29940.025661549997,53362.55468472001 2025-05-19,01:47:36.000,139,11098342,4525,0,1747619255,13207.00757963,33170.000469720006,53362.47083928 2025-05-19,01:47:37.000,139,11098353,4245,0,1747619256,13206.9873707,26710.156590330007,53362.44987792 2025-05-19,01:47:38.000,139,11098361,4885,0,1747619257,13206.96042545999,29478.758790869993,53362.393980960005 2025-05-19,01:47:39.000,139,11098376,4365,0,1747619258,13206.94695284,28094.492936249997,53362.393980960005 2025-05-19,01:47:40.000,139,11098344,3685,0,1747619259,13206.933480219996,29478.772889130007,53362.42891656 2025-05-19,01:47:41.000,139,11098335,4085,0,1747619260,13206.87958973999,26710.276425539996,53362.40096808 2025-05-19,01:47:42.000,139,11098391,4925,0,1747619261,13206.812226639995,29017.435527149995,53362.33808400001 2025-05-19,01:47:43.000,139,11098312,3605,0,1747619262,13206.77854508999,23941.843404119994,53362.33109688 2025-05-19,01:47:44.000,139,11098291,4165,0,1747619263,13206.73812722999,27633.303606,53362.3031484 2025-05-19,01:47:45.000,139,11098360,4485,0,1747619264,13206.711181989995,35477.54727348,53362.26821280001 2025-05-19,01:47:46.000,139,11098337,4125,0,1747619265,13206.711181989995,29017.639951920006,53362.21231584 2025-05-19,01:47:47.000,139,11098359,5005,0,1747619266,13206.690973059995,27171.973293150004,53362.24026432 2025-05-19,01:47:48.000,139,11098356,3845,0,1747619267,13206.630346269994,26249.150537459995,53362.19135448 2025-05-19,01:47:49.000,139,11098183,4925,0,1747619268,13206.67750043999,32247.678202259995,53362.17039312001 2025-05-19,01:47:50.000,139,11098358,4605,0,1747619269,13206.65729150999,31786.347889409997,53362.17039312001 2025-05-19,01:47:51.000,139,11098344,4645,0,1747619270,13206.68423675,30863.511035460004,53362.13545752 2025-05-19,01:47:52.000,139,11098370,4405,0,1747619271,13206.67750043999,27633.47278512,53362.107509040005 2025-05-19,01:47:53.000,139,11098344,4565,0,1747619272,13206.73812722999,34093.401254070006,53362.14943176001 2025-05-19,01:47:54.000,139,11098340,4365,0,1747619273,13206.72465461,28094.908834920003,53362.17039312001 2025-05-19,01:47:55.000,139,11098342,4325,0,1747619274,13206.72465461,30401.997445229994,53362.14244464 2025-05-19,01:47:56.000,139,11098381,4125,0,1747619275,13206.731390919995,29479.216984319995,53362.11449616 2025-05-19,01:47:57.000,139,11098389,4885,0,1747619276,13206.73812722999,27633.500981639998,53362.0935348 2025-05-19,01:47:58.000,139,11098299,4965,0,1747619277,13206.751599849995,26249.185783110006,53362.03763784 2025-05-19,01:47:59.000,139,11098374,3645,0,1747619278,13206.72465461,30863.440544159996,53362.03763784 2025-05-19,01:48:00.000,139,11098258,4725,0,1747619279,13206.731390919995,28094.859491010007,53362.01667648 2025-05-19,01:48:01.000,139,11098207,4165,0,1747619280,13206.67750043999,29940.6248376,53362.058599200005 2025-05-19,01:48:02.000,139,11098154,4525,0,1747619281,13206.64381889,26249.150537459995,53362.03065072001 2025-05-19,01:48:03.000,139,11098224,4965,0,1747619282,13206.59666471999,27633.451637730002,53362.06558632 2025-05-19,01:48:04.000,139,11098361,5085,0,1747619283,13206.57645578999,30401.962199579997,53362.08654768 2025-05-19,01:48:05.000,139,11098315,4325,0,1747619284,13206.53603792999,23019.0135993,53361.95379240001 2025-05-19,01:48:06.000,139,11098325,4925,0,1747619285,13206.522565309999,31324.68626745,53361.988728000004 2025-05-19,01:48:07.000,139,11098310,3565,0,1747619286,13206.509092689994,34093.18273104,53362.0236636 2025-05-19,01:48:08.000,139,11098321,4125,0,1747619287,13206.488883759994,29478.892724339996,53362.04462496 2025-05-19,01:48:09.000,139,11098349,3924,0,1747619288,13206.509092689994,29478.871576949998,53362.03763784 2025-05-19,01:48:10.000,139,11098334,4245,0,1747619289,13206.482147449999,33170.19784536,53361.988728000004 2025-05-19,01:48:11.000,139,11098364,4405,0,1747619290,13206.428256969994,27633.127377750003,53361.988728000004 2025-05-19,01:48:12.000,139,11098359,4805,0,1747619291,13206.421520659998,33631.59864950999,53361.96776664 2025-05-19,01:48:13.000,139,11098358,4685,0,1747619292,13206.394575419989,31324.502990070003,53361.960779520006 2025-05-19,01:48:14.000,139,11098353,4205,0,1747619293,13206.414784349989,32247.339844019996,53361.98174088001 2025-05-19,01:48:15.000,139,11098350,4645,0,1747619294,13206.421520659998,29940.208938929994,53361.94680528 2025-05-19,01:48:16.000,139,11098355,4925,0,1747619295,13206.461938519999,26248.805130089997,53361.87693408 2025-05-19,01:48:17.000,139,11098337,4925,0,1747619296,13206.434993279989,29017.308642810007,53361.95379240001 2025-05-19,01:48:18.000,139,11098339,4004,0,1747619297,13206.428256969994,30863.024645490004,53361.9188568 2025-05-19,01:48:19.000,139,11098345,5125,0,1747619298,13206.482147449999,25787.340883769997,53361.89789544 2025-05-19,01:48:20.000,139,11098333,4845,0,1747619299,13206.475411139989,28555.886691270003,53361.86994696 2025-05-19,01:48:21.000,139,11098353,4925,0,1747619300,13206.475411139989,26710.09314816,53361.91186968001 2025-05-19,01:48:22.000,139,11098341,4805,0,1747619301,13206.455202209989,26710.156590330007,53361.890908320005 2025-05-19,01:48:23.000,139,11098345,4165,0,1747619302,13206.448465899994,24864.38419461,53361.93283104001 2025-05-19,01:48:24.000,139,11098386,3885,0,1747619303,13206.461938519999,28555.795052579997,53361.91186968001 2025-05-19,01:48:25.000,139,11098359,4885,0,1747619304,13206.428256969994,31785.769860750006,53361.93283104001 2025-05-19,01:48:26.000,139,11098209,4845,0,1747619305,13206.428256969994,29940.082054590006,53361.890908320005 2025-05-19,01:48:27.000,139,11098203,4245,0,1747619306,13206.482147449999,33170.014567980004,53361.890908320005 2025-05-19,01:48:28.000,139,11098219,4045,0,1747619307,13206.502356379999,21634.282502100003,53361.88392120001 2025-05-19,01:48:29.000,139,11098211,4125,0,1747619308,13206.502356379999,32708.43753558,53361.841998480006 2025-05-19,01:48:30.000,139,11098198,3645,0,1747619309,13206.529301619994,25325.53123008,53361.86994696 2025-05-19,01:48:31.000,139,11098203,4925,0,1747619310,13206.562983169999,30401.179746149995,53361.86994696 2025-05-19,01:48:32.000,139,11098181,4645,0,1747619311,13206.57645578999,32708.247209070003,53361.85597272 2025-05-19,01:48:33.000,139,11098345,4125,0,1747619312,13206.57645578999,31785.37510947,53361.82802424 2025-05-19,01:48:34.000,139,11098352,4245,0,1747619313,13206.630346269994,33169.59866931,53361.86994696 2025-05-19,01:48:35.000,139,11098304,3645,0,1747619314,13206.670764129994,28555.315711739997,53361.85597272 2025-05-19,01:48:36.000,139,11098324,4685,0,1747619315,13206.731390919995,32708.056882560006,53361.87693408 2025-05-19,01:48:37.000,139,11098349,4685,0,1747619316,13206.74486354,30400.95417399,53361.85597272 2025-05-19,01:48:38.000,139,11098342,4325,0,1747619317,13206.73812722999,29478.03977961,53361.83501136001 2025-05-19,01:48:39.000,139,11098356,4445,0,1747619318,13206.812226639995,26709.501021239994,53361.841998480006 2025-05-19,01:48:40.000,139,11098336,4685,0,1747619319,13206.81896294999,33169.45063758,53361.86994696 2025-05-19,01:48:41.000,139,11098317,4965,0,1747619320,13206.852644499995,31785.18478296,53361.85597272 2025-05-19,01:48:42.000,139,11098403,4525,0,1747619321,13206.82569926,28555.209974790007,53361.86295984001 2025-05-19,01:48:43.000,139,11098365,4605,0,1747619322,13206.85938080999,28093.858514549996,53361.86295984001 2025-05-19,01:48:44.000,139,11098353,4245,0,1747619323,13206.88632605,32246.613783630004,53361.92584392 2025-05-19,01:48:45.000,139,11098386,3325,0,1747619324,13206.92674391,29939.461731150004,53361.95379240001 2025-05-19,01:48:46.000,139,11098344,4685,0,1747619325,13206.92000759999,29016.709466760003,53361.87693408 2025-05-19,01:48:47.000,139,11098326,4405,0,1747619326,13206.94695284,29939.52517332,53361.91186968001 2025-05-19,01:48:48.000,139,11098357,5125,0,1747619327,13206.96042545999,29939.532222449998,53361.93283104001 2025-05-19,01:48:49.000,139,11098333,4085,0,1747619328,13206.973898079996,31785.227077739997,53361.98174088001 2025-05-19,01:48:50.000,139,11098340,4605,0,1747619329,13207.034524869996,29478.096172649995,53361.9188568 2025-05-19,01:48:51.000,139,11098315,5085,0,1747619330,13207.061470109991,30862.404322050003,53361.95379240001 2025-05-19,01:48:52.000,139,11098342,4525,0,1747619331,13207.054733799996,28555.315711739997,53361.93283104001 2025-05-19,01:48:53.000,139,11098339,4765,0,1747619332,13207.088415350001,32708.063931690005,53361.939818160005 2025-05-19,01:48:54.000,139,11098338,4765,0,1747619333,13207.101887969991,27171.04280799,53361.960779520006 2025-05-19,01:48:55.000,139,11098311,4805,0,1747619334,13207.149042140001,29939.560418969995,53361.99571512 2025-05-19,01:48:56.000,139,11098329,4885,0,1747619335,13207.149042140001,29939.553369839996,53361.988728000004 2025-05-19,01:48:57.000,139,11098334,3765,0,1747619336,13207.142305829992,27632.415415619995,53362.01667648 2025-05-19,01:48:58.000,139,11098375,4085,0,1747619337,13207.169251070001,26709.536266890005,53361.94680528 2025-05-19,01:48:59.000,139,11098323,4045,0,1747619338,13207.196196309997,28555.29456435,53362.01667648 2025-05-19,01:49:00.000,139,11098326,4365,0,1747619339,13207.209668930001,29478.103221779995,53361.988728000004 2025-05-19,01:49:01.000,139,11098328,3645,0,1747619340,13207.250086790002,30400.890731820007,53361.93283104001 2025-05-19,01:49:02.000,139,11098330,4485,0,1747619341,13207.250086790002,27170.986414950006,53362.00270224001 2025-05-19,01:49:03.000,139,11098330,4445,0,1747619342,13207.236614169997,28555.238171310004,53362.01667648 2025-05-19,01:49:04.000,139,11098328,4725,0,1747619343,13207.236614169997,34092.287491530005,53361.99571512 2025-05-19,01:49:05.000,139,11098377,4045,0,1747619344,13207.216405239997,34553.81518002,53362.00270224001 2025-05-19,01:49:06.000,139,11098320,3565,0,1747619345,13207.270295720002,31323.861519240003,53362.03065072001 2025-05-19,01:49:07.000,139,11098326,4485,0,1747619346,13207.243350479992,31785.318716430003,53362.03763784 2025-05-19,01:49:08.000,139,11098360,3525,0,1747619347,13207.310713580002,31323.91086315,53361.988728000004 2025-05-19,01:49:09.000,139,11098340,3885,0,1747619348,13207.290504650002,29016.89274414,53361.95379240001 2025-05-19,01:49:10.000,139,11098335,4925,0,1747619349,13207.283768339992,27632.563447349996,53362.0236636 2025-05-19,01:49:11.000,139,11098337,4165,0,1747619350,13207.297240959997,25786.98137814,53362.03065072001 2025-05-19,01:49:12.000,139,11098357,4685,0,1747619351,13207.277032029997,34553.913867840005,53362.06558632 2025-05-19,01:49:13.000,139,11098329,4125,0,1747619352,13207.290504650002,35015.45565459,53362.0236636 2025-05-19,01:49:14.000,139,11098322,4685,0,1747619353,13207.270295720002,30401.193844409994,53362.07257344 2025-05-19,01:49:15.000,139,11098353,4685,0,1747619354,13207.270295720002,34553.95616262,53362.03763784 2025-05-19,01:49:16.000,139,11098302,3565,0,1747619355,13207.277032029997,27632.648036910003,53362.107509040005 2025-05-19,01:49:17.000,139,11098373,4725,0,1747619356,13207.303977269992,28555.379153910006,53362.06558632 2025-05-19,01:49:18.000,139,11098309,4845,0,1747619357,13207.324186199992,24864.031738110003,53362.0236636 2025-05-19,01:49:19.000,139,11098309,4965,0,1747619358,13207.344395129992,29478.230106119998,53362.009689360006 2025-05-19,01:49:20.000,139,11098314,4605,0,1747619359,13207.357867749997,25325.425493129995,53362.0236636 2025-05-19,01:49:21.000,139,11098382,4805,0,1747619360,13207.378076679997,27171.085102769997,53362.07956056001 2025-05-19,01:49:22.000,139,11098348,4285,0,1747619361,13207.371340370002,28555.315711739997,53362.14244464 2025-05-19,01:49:23.000,139,11098315,5005,0,1747619362,13207.330922510002,24402.525197010007,53362.128470400006 2025-05-19,01:49:24.000,139,11098335,4885,0,1747619363,13207.357867749997,29939.595664620007,53362.163406 2025-05-19,01:49:25.000,139,11098353,5085,0,1747619364,13207.344395129992,29939.609762880005,53362.13545752 2025-05-19,01:49:26.000,139,11098340,4805,0,1747619365,13207.351131440002,26248.241199690005,53362.17039312001 2025-05-19,01:49:27.000,139,11098356,3845,0,1747619366,13207.337658819997,26709.642003839996,53362.10052192001 2025-05-19,01:49:28.000,139,11098369,4165,0,1747619367,13207.378076679997,29478.20895873,53362.18436736 2025-05-19,01:49:29.000,139,11098299,5044,0,1747619368,13207.371340370002,34553.80108176,53362.21231584 2025-05-19,01:49:30.000,139,11098317,4925,0,1747619369,13207.411758230002,34553.751737850005,53362.17039312001 2025-05-19,01:49:31.000,139,11098324,4285,0,1747619370,13207.371340370002,28093.81621977,53362.21930296001 2025-05-19,01:49:32.000,139,11098316,4485,0,1747619371,13207.351131440002,30400.96827225,53362.128470400006 2025-05-19,01:49:33.000,139,11098350,3685,0,1747619372,13207.391549300002,26248.093167960003,53362.17039312001 2025-05-19,01:49:34.000,139,11098315,5205,0,1747619373,13207.411758230002,28555.224073050005,53362.19834160001 2025-05-19,01:49:35.000,139,11098363,4845,0,1747619374,13207.425230849993,25325.22106836,53362.21231584 2025-05-19,01:49:36.000,139,11098336,4605,0,1747619375,13207.479121329998,28093.66113891,53362.19135448 2025-05-19,01:49:37.000,139,11098337,4885,0,1747619376,13207.499330259998,30862.242192060003,53362.163406 2025-05-19,01:49:38.000,139,11098340,3485,0,1747619377,13207.546484429993,25325.150577060005,53362.28218704 2025-05-19,01:49:39.000,139,11098358,4725,0,1747619378,13207.627320149993,31323.55840665,53362.296161280006 2025-05-19,01:49:40.000,139,11098349,4925,0,1747619379,13207.667738009994,29939.306650290004,53362.31013552 2025-05-19,01:49:41.000,139,11098341,4845,0,1747619380,13207.694683249989,32246.402309729994,53362.21231584 2025-05-19,01:49:42.000,139,11098314,4325,0,1747619381,13207.714892179989,35937.770872919995,53362.26122568 2025-05-19,01:49:43.000,139,11098333,4325,0,1747619382,13207.762046349999,31323.537259260003,53362.28218704 2025-05-19,01:49:44.000,139,11098329,4845,0,1747619383,13207.79572789999,32707.859506919995,53362.28917416001 2025-05-19,01:49:45.000,139,11098359,5044,0,1747619384,13207.829409449994,26709.43052994,53362.345071120006 2025-05-19,01:49:46.000,139,11098332,4525,0,1747619385,13207.81593682999,26248.029725789995,53362.345071120006 2025-05-19,01:49:47.000,139,11098339,4805,0,1747619386,13207.79572789999,35015.02565765999,53362.38000672 2025-05-19,01:49:48.000,139,11098235,4845,0,1747619387,13207.83614575999,26248.12136448,53362.393980960005 2025-05-19,01:49:49.000,139,11098173,3965,0,1747619388,13207.849618379994,31323.7346349,53362.41494232001 2025-05-19,01:49:50.000,139,11098201,3924,0,1747619389,13207.81593682999,28093.8232689,53362.45686504001 2025-05-19,01:49:51.000,139,11098198,4685,0,1747619390,13207.782255279999,29478.124369170007,53362.36603248001 2025-05-19,01:49:52.000,139,11098319,4725,0,1747619391,13207.762046349999,31785.304618170005,53362.4079552 2025-05-19,01:49:53.000,139,11098337,4045,0,1747619392,13207.735101109989,26248.325789249997,53362.42192944 2025-05-19,01:49:54.000,139,11098307,4845,0,1747619393,13207.748573729994,28555.541283900006,53362.47083928 2025-05-19,01:49:55.000,139,11098373,3804,0,1747619394,13207.708155869994,27171.345920580003,53362.393980960005 2025-05-19,01:49:56.000,139,11098387,4885,0,1747619395,13207.75531003999,33169.83129060001,53362.42891656 2025-05-19,01:49:57.000,139,11098372,3685,0,1747619396,13207.75531003999,29017.146512820007,53362.48481352001 2025-05-19,01:49:58.000,139,11098296,4365,0,1747619397,13207.735101109989,28094.344904519996,53362.48481352001 2025-05-19,01:49:59.000,139,11098223,4165,0,1747619398,13207.75531003999,29478.646004790004,53362.5476976 2025-05-19,01:50:00.000,139,11098189,4845,0,1747619399,13207.829409449994,27632.965247760003,53362.491800640004 2025-05-19,01:50:01.000,139,11098163,4805,0,1747619400,13207.79572789999,28094.492936249997,53362.512762000006 2025-05-19,01:50:02.000,139,11098338,4445,0,1747619401,13207.829409449994,32247.375089670008,53362.5476976 2025-05-19,01:50:03.000,139,11098377,5044,0,1747619402,13207.869827309994,32247.46672836,53362.491800640004 2025-05-19,01:50:04.000,139,11098353,4125,0,1747619403,13207.910245169995,31786.00248204,53362.57564608 2025-05-19,01:50:05.000,139,11098345,4125,0,1747619404,13207.950663029995,32708.90982729,53362.60359456001 2025-05-19,01:50:06.000,139,11098326,4685,0,1747619405,13207.97760826999,30863.22202113,53362.56865896 2025-05-19,01:50:07.000,139,11098306,4605,0,1747619406,13208.04497137,31324.651021800004,53362.610581680005 2025-05-19,01:50:08.000,139,11098379,5005,0,1747619407,13208.11907077999,26249.051849640004,53362.680452880006 2025-05-19,01:50:09.000,139,11098295,4165,0,1747619408,13208.132543399995,29017.675197570003,53362.659491520004 2025-05-19,01:50:10.000,139,11098358,4565,0,1747619409,13208.193170189996,30401.969248709996,53362.73634984 2025-05-19,01:50:11.000,139,11098342,3565,0,1747619410,13208.294214839996,28094.92998231,53362.68744 2025-05-19,01:50:12.000,139,11098369,4965,0,1747619411,13208.294214839996,29479.216984319995,53362.75032408001 2025-05-19,01:50:13.000,139,11098363,4805,0,1747619412,13208.361577939992,24864.997468920003,53362.76429832 2025-05-19,01:50:14.000,139,11098330,3685,0,1747619413,13208.415468419997,34093.54223666999,53362.778272560005 2025-05-19,01:50:15.000,139,11098345,3804,0,1747619414,13208.422204729992,22557.852465570002,53362.79224680001 2025-05-19,01:50:16.000,139,11098388,4485,0,1747619415,13208.476095209997,34555.06992516,53362.82019528001 2025-05-19,01:50:17.000,139,11098312,4445,0,1747619416,13208.516513069997,29479.357966919997,53362.84115664001 2025-05-19,01:50:18.000,139,11098316,3645,0,1747619417,13208.590612480002,27633.64901337,53362.87609224 2025-05-19,01:50:19.000,139,11098342,3605,0,1747619418,13208.644502959993,30863.609723279995,53362.86910512001 2025-05-19,01:50:20.000,139,11098337,4645,0,1747619419,13208.711866059988,27633.599669460003,53362.86910512001 2025-05-19,01:50:21.000,139,11098333,4925,0,1747619420,13208.792701779988,32247.78393921,53362.91102784 2025-05-19,01:50:22.000,139,11098371,4845,0,1747619421,13208.839855949998,34093.514040149996,53362.95295056 2025-05-19,01:50:23.000,139,11098317,5165,0,1747619422,13208.920691669999,31786.439528100003,53363.015834640006 2025-05-19,01:50:24.000,139,11098378,4485,0,1747619423,13208.97458214999,30402.117280439998,53363.0717316 2025-05-19,01:50:25.000,139,11098353,5044,0,1747619424,13209.04194525,28556.443572539996,53363.04378312 2025-05-19,01:50:26.000,139,11098353,4165,0,1747619425,13209.068890489994,28556.429474279998,53363.064744480005 2025-05-19,01:50:27.000,139,11098359,4845,0,1747619426,13209.12278097,31786.425429840005,53363.12064144 2025-05-19,01:50:28.000,139,11098371,4765,0,1747619427,13209.250770859995,31786.49592114,53363.10666720001 2025-05-19,01:50:29.000,139,11098322,4605,0,1747619428,13209.250770859995,30402.187771740006,53363.21846112 2025-05-19,01:50:30.000,139,11098374,4725,0,1747619429,13209.33834288999,29017.957162770006,53363.19749976 2025-05-19,01:50:31.000,139,11098369,4004,0,1747619430,13209.40570599,26710.805110290006,53363.20448688001 2025-05-19,01:50:32.000,139,11098330,4445,0,1747619431,13209.48654171,29940.836311499996,53363.27435808001 2025-05-19,01:50:33.000,139,11098344,4685,0,1747619432,13209.547168500001,30402.187771740006,53363.281345200005 2025-05-19,01:50:34.000,139,11098331,4965,0,1747619433,13209.607795290001,30402.286459559997,53363.29531944001 2025-05-19,01:50:35.000,139,11098315,4165,0,1747619434,13209.634740529997,30863.743656749997,53363.36519064 2025-05-19,01:50:36.000,139,11098354,3645,0,1747619435,13209.607795290001,30863.778902399994,53363.330255040004 2025-05-19,01:50:37.000,139,11098362,4725,0,1747619436,13209.681894699992,26710.946092889993,53363.34422928001 2025-05-19,01:50:38.000,139,11098380,4725,0,1747619437,13209.681894699992,35016.71039973,53363.37217776001 2025-05-19,01:50:39.000,139,11098353,3924,0,1747619438,13209.715576249997,28556.767832519996,53363.41410048 2025-05-19,01:50:40.000,139,11098354,3765,0,1747619439,13209.762730419992,32248.220985270003,53363.449036080005 2025-05-19,01:50:41.000,139,11098295,4885,0,1747619440,13209.823357209993,32248.27032918,53363.4560232 2025-05-19,01:50:42.000,139,11098357,5005,0,1747619441,13209.850302450002,32248.26328005,53363.4560232 2025-05-19,01:50:43.000,139,11098335,3804,0,1747619442,13209.910929240003,32709.741624629998,53363.5258944 2025-05-19,01:50:44.000,139,11098363,5085,0,1747619443,13209.917665549998,29479.759767330004,53363.518907280006 2025-05-19,01:50:45.000,139,11098315,4885,0,1747619444,13209.985028649993,27172.572469200008,53363.60973984001 2025-05-19,01:50:46.000,139,11098357,4605,0,1747619445,13210.025446509993,30863.969228910006,53363.616726960005 2025-05-19,01:50:47.000,139,11098305,4725,0,1747619446,13210.072600679989,27172.544272679996,53363.58877848001 2025-05-19,01:50:48.000,139,11098318,4125,0,1747619447,13210.119754849999,27172.579518330007,53363.63070120001 2025-05-19,01:50:49.000,139,11098361,4485,0,1747619448,13210.166909019994,28556.852422080003,53363.616726960005 2025-05-19,01:50:50.000,139,11098339,4765,0,1747619449,13210.247744739994,27633.938027700002,53363.71454664 2025-05-19,01:50:51.000,139,11098316,3645,0,1747619450,13210.31510783999,26249.672173080005,53363.71454664 2025-05-19,01:50:52.000,139,11098337,5005,0,1747619451,13210.40267987,30402.455638679996,53363.72852088001 2025-05-19,01:50:53.000,139,11098367,5205,0,1747619452,13210.449834039995,25788.200877630006,53363.74249512 2025-05-19,01:50:54.000,139,11098321,4045,0,1747619453,13210.470042969995,25326.771876960003,53363.63768832001 2025-05-19,01:50:55.000,139,11098377,4925,0,1747619454,13210.54414238,27633.867536399994,53363.74948224 2025-05-19,01:50:56.000,139,11098352,4285,0,1747619455,13210.550878689995,29479.590588210005,53363.76345648 2025-05-19,01:50:57.000,139,11098335,4925,0,1747619456,13210.66539596,32709.537199860002,53363.76345648 2025-05-19,01:50:58.000,139,11098349,4885,0,1747619457,13210.68560489,25326.764827830004,53363.8403148 2025-05-19,01:50:59.000,139,11098359,3965,0,1747619458,13210.732759059996,29018.18978406,53363.8403148 2025-05-19,01:51:00.000,139,11098314,4365,0,1747619459,13210.786649540001,30863.933983259994,53363.88223752 2025-05-19,01:51:01.000,139,11098325,5044,0,1747619460,13210.793385849996,26249.622829169995,53363.87525040001 2025-05-19,01:51:02.000,139,11098353,5125,0,1747619461,13210.786649540001,29018.161587540002,53363.93114736 2025-05-19,01:51:03.000,139,11098318,3525,0,1747619462,13210.833803709997,29479.668128639998,53363.903198880005 2025-05-19,01:51:04.000,139,11098404,4325,0,1747619463,13210.820331089992,30402.540228240003,53363.9800572 2025-05-19,01:51:05.000,139,11098318,4325,0,1747619464,13210.793385849996,27633.930978570002,53363.9800572 2025-05-19,01:51:06.000,139,11098315,5165,0,1747619465,13210.847276330001,30863.948081520008,53364.00800568 2025-05-19,01:51:07.000,139,11098313,4325,0,1747619466,13210.887694190002,27172.473781380002,53364.05691552 2025-05-19,01:51:08.000,139,11098323,4885,0,1747619467,13210.854012639997,29941.09712931,53364.03595416 2025-05-19,01:51:09.000,139,11098309,4805,0,1747619468,13210.827067400001,30863.941032389994,53364.02896704 2025-05-19,01:51:10.000,139,11098336,4645,0,1747619469,13210.833803709997,26711.150517660004,53364.01499280001 2025-05-19,01:51:11.000,139,11098381,5044,0,1747619470,13210.847276330001,29941.160571479995,53364.02896704 2025-05-19,01:51:12.000,139,11098326,4685,0,1747619471,13210.854012639997,29479.717472549994,53364.03595416 2025-05-19,01:51:13.000,139,11098314,3525,0,1747619472,13210.813594779996,28095.451617929997,53364.04294128001 2025-05-19,01:51:14.000,139,11098298,3565,0,1747619473,13210.813594779996,30402.57547389,53364.021979920006 2025-05-19,01:51:15.000,139,11098352,4645,0,1747619474,13210.813594779996,34094.056823160005,53364.05691552 2025-05-19,01:51:16.000,139,11098379,4165,0,1747619475,13210.779913229992,26249.799057419994,53364.09185112001 2025-05-19,01:51:17.000,139,11098355,4845,0,1747619476,13210.813594779996,25788.370056750005,53364.07787688 2025-05-19,01:51:18.000,139,11098350,4645,0,1747619477,13210.820331089992,32709.833263320004,53364.05691552 2025-05-19,01:51:19.000,139,11098353,4925,0,1747619478,13210.793385849996,26249.806106550008,53364.05691552 2025-05-19,01:51:20.000,139,11098308,4525,0,1747619479,13210.827067400001,33632.698313789995,53364.07787688 2025-05-19,01:51:21.000,139,11098357,4925,0,1747619480,13210.833803709997,29018.49289665,53364.0499284 2025-05-19,01:51:22.000,139,11098334,4405,0,1747619481,13210.854012639997,31325.581506960007,53364.12678672 2025-05-19,01:51:23.000,139,11098365,5044,0,1747619482,13210.894430499997,29941.2592593,53364.11281248001 2025-05-19,01:51:24.000,139,11098384,3645,0,1747619483,13210.880957879992,25788.370056750005,53364.03595416 2025-05-19,01:51:25.000,139,11098328,4685,0,1747619484,13210.921375739992,27172.628862240002,53364.119799600005 2025-05-19,01:51:26.000,139,11098318,4485,0,1747619485,13210.961793599992,29479.830258629998,53364.084864 2025-05-19,01:51:27.000,139,11098327,5125,0,1747619486,13210.995475149997,27634.11425595,53364.14774808 2025-05-19,01:51:28.000,139,11098352,4285,0,1747619487,13211.015684079997,28095.508010970007,53364.14076096001 2025-05-19,01:51:29.000,139,11098343,4045,0,1747619488,13211.056101939997,29479.8232095,53364.1547352 2025-05-19,01:51:30.000,139,11098354,4565,0,1747619489,13211.069574560002,31325.525113919997,53364.119799600005 2025-05-19,01:51:31.000,139,11098331,5044,0,1747619490,13211.136937659998,28556.972257290006,53364.18268368001 2025-05-19,01:51:32.000,139,11098318,4445,0,1747619491,13211.143673969993,25788.341860229993,53364.14774808 2025-05-19,01:51:33.000,139,11098326,3645,0,1747619492,13211.150410279988,26249.813155680007,53364.21063216001 2025-05-19,01:51:34.000,139,11098312,3605,0,1747619493,13211.204300759993,29018.394208829995,53364.19665792 2025-05-19,01:51:35.000,139,11098340,3685,0,1747619494,13211.163882899993,30402.645965190008,53364.20364504 2025-05-19,01:51:36.000,139,11098317,4205,0,1747619495,13211.190828139988,29018.35896318,53364.13377384001 2025-05-19,01:51:37.000,139,11098316,4525,0,1747619496,13211.211037069988,29479.773865590003,53364.16172232001 2025-05-19,01:51:38.000,139,11098365,4765,0,1747619497,13211.204300759993,33632.64192075,53364.168709440004 2025-05-19,01:51:39.000,139,11098317,4205,0,1747619498,13211.211037069988,29018.422405350007,53364.25255488 2025-05-19,01:51:40.000,139,11098370,4645,0,1747619499,13211.237982309998,27172.713451799995,53364.27351624 2025-05-19,01:51:41.000,139,11098337,4125,0,1747619500,13211.231245999988,35478.435463860005,53364.25255488 2025-05-19,01:51:42.000,139,11098354,4325,0,1747619501,13211.211037069988,26249.834303070005,53364.27351624 2025-05-19,01:51:43.000,139,11098347,4965,0,1747619502,13211.258191239998,31786.96821285,53364.287490480005 2025-05-19,01:51:44.000,139,11098336,4285,0,1747619503,13211.291872789989,24865.554350189996,53364.2246064 2025-05-19,01:51:45.000,139,11098380,3605,0,1747619504,13211.352499579989,31325.546261309995,53364.28050336001 2025-05-19,01:51:46.000,139,11098302,4405,0,1747619505,13211.365972199994,29479.80206211,53364.26652912 2025-05-19,01:51:47.000,139,11098332,4645,0,1747619506,13211.379444819999,28556.929962509996,53364.25954200001 2025-05-19,01:51:48.000,139,11098287,5005,0,1747619507,13211.39291743999,29018.309619270003,53364.30845184001 2025-05-19,01:51:49.000,139,11098334,3605,0,1747619508,13211.379444819999,27172.65000963,53364.26652912 2025-05-19,01:51:50.000,139,11098333,5005,0,1747619509,13211.39291743999,26711.249205479995,53364.27351624 2025-05-19,01:51:51.000,139,11098337,4845,0,1747619510,13211.406390059994,28556.951109899994,53364.31543896 2025-05-19,01:51:52.000,139,11098332,4485,0,1747619511,13211.43333529999,31325.51101566,53364.25255488 2025-05-19,01:51:53.000,139,11098290,4125,0,1747619512,13211.467016849994,29479.80911124,53364.24556776 2025-05-19,01:51:54.000,139,11098277,4605,0,1747619513,13211.460280539999,31325.539212179996,53364.28050336001 2025-05-19,01:51:55.000,139,11098334,4445,0,1747619514,13211.5006984,30864.103162379994,53364.30845184001 2025-05-19,01:51:56.000,139,11098346,3685,0,1747619515,13211.487225779994,28095.515060100006,53364.35037456001 2025-05-19,01:51:57.000,139,11098340,3685,0,1747619516,13211.53437994999,35478.35792343,53364.38531016 2025-05-19,01:51:58.000,139,11098322,4485,0,1747619517,13211.54111626,30402.72350562,53364.3643488 2025-05-19,01:51:59.000,139,11098222,4445,0,1747619518,13211.588270429995,28557.007502940003,53364.41325864 2025-05-19,01:52:00.000,139,11098228,3485,0,1747619519,13211.60174305,30402.74465301,53364.3643488 2025-05-19,01:52:01.000,139,11098353,4125,0,1747619520,13211.608479359995,30864.152506290004,53364.3643488 2025-05-19,01:52:02.000,139,11098363,4765,0,1747619521,13211.628688289995,27172.66410789,53364.34338744 2025-05-19,01:52:03.000,139,11098334,4525,0,1747619522,13211.65563352999,32709.840312450004,53364.336400320004 2025-05-19,01:52:04.000,139,11098340,3565,0,1747619523,13211.7027877,29018.422405350007,53364.336400320004 2025-05-19,01:52:05.000,139,11098328,4645,0,1747619524,13211.72299663,21635.473805069996,53364.37133592 2025-05-19,01:52:06.000,139,11098343,3965,0,1747619525,13211.73646924999,29941.224013650004,53364.357361680006 2025-05-19,01:52:07.000,139,11098328,4525,0,1747619526,13211.770150799995,32248.41131178,53364.34338744 2025-05-19,01:52:08.000,139,11098356,4565,0,1747619527,13211.79709603999,32709.819165060006,53364.32242608 2025-05-19,01:52:09.000,139,11098367,4925,0,1747619528,13211.830777589996,25326.98335086,53364.357361680006 2025-05-19,01:52:10.000,139,11098354,4685,0,1747619529,13211.891404379996,28556.965208160007,53364.35037456001 2025-05-19,01:52:11.000,139,11098324,4805,0,1747619530,13211.925085930001,25788.377105880005,53364.39229728 2025-05-19,01:52:12.000,139,11098320,4445,0,1747619531,13211.925085930001,30864.110211510008,53364.27351624 2025-05-19,01:52:13.000,139,11098295,4965,0,1747619532,13212.019394269992,32248.460655689996,53364.39928440001 2025-05-19,01:52:14.000,139,11098353,4045,0,1747619533,13212.012657959996,31786.996409369996,53364.42024576 2025-05-19,01:52:15.000,139,11098365,4965,0,1747619534,13212.053075819997,29479.80911124,53364.42723288001 2025-05-19,01:52:16.000,139,11098324,4645,0,1747619535,13212.073284749997,27634.12130508,53364.47614272001 2025-05-19,01:52:17.000,139,11098332,4405,0,1747619536,13212.093493679997,30402.74465301,53364.42723288001 2025-05-19,01:52:18.000,139,11098321,4885,0,1747619537,13212.113702609997,34555.58451165,53364.48312984 2025-05-19,01:52:19.000,139,11098331,4885,0,1747619538,13212.147384160002,32248.40426265,53364.54601392001 2025-05-19,01:52:20.000,139,11098370,3565,0,1747619539,13212.181065709992,26249.89069611,53364.525052560006 2025-05-19,01:52:21.000,139,11098324,3965,0,1747619540,13212.241692499992,29479.900749930006,53364.53203968 2025-05-19,01:52:22.000,139,11098354,4565,0,1747619541,13212.288846670002,24865.603694100006,53364.46216848 2025-05-19,01:52:23.000,139,11098354,4605,0,1747619542,13212.295582979998,34555.57041339,53364.48312984 2025-05-19,01:52:24.000,139,11098211,4925,0,1747619543,13212.336000839998,26249.862499590003,53364.504091200004 2025-05-19,01:52:25.000,139,11098249,3885,0,1747619544,13212.369682389988,29479.858455149995,53364.51107832 2025-05-19,01:52:26.000,139,11098355,5044,0,1747619545,13212.403363939993,29018.464700130004,53364.49011696 2025-05-19,01:52:27.000,139,11098342,4565,0,1747619546,13212.416836559998,29018.408307089994,53364.42723288001 2025-05-19,01:52:28.000,139,11098327,4845,0,1747619547,13212.477463349998,25327.004498249997,53364.504091200004 2025-05-19,01:52:29.000,139,11098321,4245,0,1747619548,13212.490935969989,25326.95515434,53364.56697528001 2025-05-19,01:52:30.000,139,11098313,5005,0,1747619549,13212.538090139999,26249.770860899996,53364.55300104 2025-05-19,01:52:31.000,139,11098345,4805,0,1747619550,13212.558299069999,29018.366012309998,53364.59492376001 2025-05-19,01:52:32.000,139,11098337,4965,0,1747619551,13212.61218954999,34094.056823160005,53364.573962400005 2025-05-19,01:52:33.000,139,11098380,4405,0,1747619552,13212.618925859999,31325.468720880002,53364.58094952 2025-05-19,01:52:34.000,139,11098379,5044,0,1747619553,13212.639134789999,35016.90777537,53364.58094952 2025-05-19,01:52:35.000,139,11098360,3685,0,1747619554,13212.65260740999,28095.458667059997,53364.60191088 2025-05-19,01:52:36.000,139,11098318,4605,0,1747619555,13212.666080029994,31325.4969174,53364.62985936 2025-05-19,01:52:37.000,139,11098357,5165,0,1747619556,13212.69302526999,27172.635911370002,53364.63684648001 2025-05-19,01:52:38.000,139,11098297,5005,0,1747619557,13212.726706819994,29941.2592593,53364.58793664 2025-05-19,01:52:39.000,139,11098338,4525,0,1747619558,13212.77386098999,30864.082014989996,53364.65082072 2025-05-19,01:52:40.000,139,11098345,4004,0,1747619559,13212.76038837,29479.80206211,53364.692743440006 2025-05-19,01:52:41.000,139,11098319,4885,0,1747619560,13212.807542539995,29479.851406019996,53364.622872240005 2025-05-19,01:52:42.000,139,11098302,4485,0,1747619561,13212.84122409,27634.10015769,53364.58094952 2025-05-19,01:52:43.000,139,11098341,4925,0,1747619562,13212.86143302,27634.10720682,53364.59492376001 2025-05-19,01:52:44.000,139,11098336,3444,0,1747619563,13212.90185088,29479.80911124,53364.62985936 2025-05-19,01:52:45.000,139,11098343,4004,0,1747619564,13212.90185088,31787.031655019993,53364.65780784 2025-05-19,01:52:46.000,139,11098385,4085,0,1747619565,13212.928796119995,31787.010507629995,53364.671782080004 2025-05-19,01:52:47.000,139,11098347,4085,0,1747619566,13212.95574135999,29479.879602539993,53364.70671768 2025-05-19,01:52:48.000,139,11098347,4245,0,1747619567,13213.03657707999,26249.88364698,53364.75562752 2025-05-19,01:52:49.000,139,11098334,3685,0,1747619568,13213.06352232,29018.464700130004,53364.73466616001 2025-05-19,01:52:50.000,139,11098355,5044,0,1747619569,13213.05678600999,33171.389148329996,53364.70671768 2025-05-19,01:52:51.000,139,11098392,4525,0,1747619570,13213.130885419996,31325.694293039996,53364.7486404 2025-05-19,01:52:52.000,139,11098296,4525,0,1747619571,13213.144358040001,29018.52109317,53364.78357600001 2025-05-19,01:52:53.000,139,11098329,4925,0,1747619572,13213.231930069996,29018.549289689996,53364.78357600001 2025-05-19,01:52:54.000,139,11098305,4885,0,1747619573,13213.258875309992,33632.895689430006,53364.77658888 2025-05-19,01:52:55.000,139,11098333,3804,0,1747619574,13213.326238410002,31787.158539359996,53364.790563120005 2025-05-19,01:52:56.000,139,11098384,3405,0,1747619575,13213.393601509997,32710.009491570003,53364.86742144 2025-05-19,01:52:57.000,139,11098306,4285,0,1747619576,13213.447491990002,31787.144441099997,53364.78357600001 2025-05-19,01:52:58.000,139,11098389,4445,0,1747619577,13213.541800329993,31787.179686749994,53364.8185116 2025-05-19,01:52:59.000,139,11098356,4565,0,1747619578,13213.568745569988,32709.988344180005,53364.839472960004 2025-05-19,01:53:00.000,139,11098383,4845,0,1747619579,13213.656317599998,33632.83929639,53364.860434320006 2025-05-19,01:53:01.000,139,11098362,3685,0,1747619580,13213.737153319998,27634.248189420003,53364.85344720001 2025-05-19,01:53:02.000,139,11098304,4725,0,1747619581,13213.757362249999,32710.05178635,53364.860434320006 2025-05-19,01:53:03.000,139,11098366,4685,0,1747619582,13213.797780109999,26249.961187409994,53364.84646008 2025-05-19,01:53:04.000,139,11098293,4125,0,1747619583,13213.844934279994,29941.400241900003,53364.909344160005 2025-05-19,01:53:05.000,139,11098398,4685,0,1747619584,13213.865143209994,32710.05178635,53364.909344160005 2025-05-19,01:53:06.000,139,11098345,4125,0,1747619585,13213.93924262,31787.200834140007,53364.9931896 2025-05-19,01:53:07.000,139,11098321,5044,0,1747619586,13213.97292416999,26249.996433060005,53364.97921536001 2025-05-19,01:53:08.000,139,11098385,4045,0,1747619587,13214.006605719995,29480.055830790006,53365.01415096 2025-05-19,01:53:09.000,139,11098342,3565,0,1747619588,13214.067232509995,30402.963176039993,53365.02113808001 2025-05-19,01:53:10.000,139,11098333,4965,0,1747619589,13214.09417774999,30864.399225839996,53365.028125200006 2025-05-19,01:53:11.000,139,11098359,5044,0,1747619590,13214.15480453999,28557.261271619995,53365.03511232 2025-05-19,01:53:12.000,139,11098385,5085,0,1747619591,13214.188486089995,27634.417368540002,53365.07004792001 2025-05-19,01:53:13.000,139,11098289,5005,0,1747619592,13214.228903949996,24404.50600254,53365.04209944 2025-05-19,01:53:14.000,139,11098291,4965,0,1747619593,13214.28279443,27634.494908969995,53365.077035040005 2025-05-19,01:53:15.000,139,11098389,4965,0,1747619594,13214.336684909991,27634.551302010004,53365.11197064 2025-05-19,01:53:16.000,139,11098365,5005,0,1747619595,13214.390575389996,30864.65299452,53365.09100928 2025-05-19,01:53:17.000,139,11098348,3765,0,1747619596,13214.410784319996,29018.97223749,53365.14690624001 2025-05-19,01:53:18.000,139,11098342,4645,0,1747619597,13214.451202179996,27173.31262785,53365.16786760001 2025-05-19,01:53:19.000,139,11098244,3685,0,1747619598,13214.505092660002,33633.36093200999,53365.14690624001 2025-05-19,01:53:20.000,139,11098235,5085,0,1747619599,13214.532037899997,29480.45058207,53365.09100928 2025-05-19,01:53:21.000,139,11098241,5405,0,1747619600,13214.585928380002,27173.319676979998,53365.16786760001 2025-05-19,01:53:22.000,139,11098261,5125,0,1747619601,13214.673500409997,32249.080979129998,53365.18882896001 2025-05-19,01:53:23.000,139,11098289,3965,0,1747619602,13214.680236719993,26711.862479789997,53365.174854720004 2025-05-19,01:53:24.000,139,11098303,4965,0,1747619603,13214.720654579993,31326.201830399994,53365.13991912001 2025-05-19,01:53:25.000,139,11098280,3565,0,1747619604,13214.788017679988,33171.98832438,53365.23075168 2025-05-19,01:53:26.000,139,11098246,4605,0,1747619605,13214.868853399988,30864.864468419997,53365.22376456 2025-05-19,01:53:27.000,139,11098243,5085,0,1747619606,13214.902534949993,27634.819168949994,53365.25870016 2025-05-19,01:53:28.000,139,11098234,4405,0,1747619607,13214.956425429998,33172.00242264,53365.23773880001 2025-05-19,01:53:29.000,139,11098276,3765,0,1747619608,13214.996843289999,23020.479818339998,53365.32158424 2025-05-19,01:53:30.000,139,11098304,4645,0,1747619609,13215.017052219999,31787.75771541,53365.33555848001 2025-05-19,01:53:31.000,139,11098349,3645,0,1747619610,13215.057470079999,27173.340824369996,53365.32857136 2025-05-19,01:53:32.000,139,11098302,4485,0,1747619611,13215.1383058,33633.41732505,53365.342545600004 2025-05-19,01:53:33.000,139,11098289,4045,0,1747619612,13215.205668899995,30864.85037016,53365.412416800005 2025-05-19,01:53:34.000,139,11098298,4685,0,1747619613,13215.23935045,30403.456615140007,53365.35651984001 2025-05-19,01:53:35.000,139,11098290,3605,0,1747619614,13215.25282306999,28096.156530930006,53365.42639104 2025-05-19,01:53:36.000,139,11098299,4965,0,1747619615,13215.35386771999,31326.159535619998,53365.43337816001 2025-05-19,01:53:37.000,139,11098306,4685,0,1747619616,13215.39428557999,30403.266288629995,53365.3774812 2025-05-19,01:53:38.000,139,11098311,4885,0,1747619617,13215.47512129999,29480.394189030005,53365.43337816001 2025-05-19,01:53:39.000,139,11098310,4525,0,1747619618,13215.529011779996,28096.107187019996,53365.46831376 2025-05-19,01:53:40.000,139,11098265,4765,0,1747619619,13215.589638569996,30403.252190369996,53365.43337816001 2025-05-19,01:53:41.000,139,11098287,4085,0,1747619620,13215.609847499996,28557.599629860008,53365.40542968001 2025-05-19,01:53:42.000,139,11098299,5044,0,1747619621,13215.683946910001,28557.578482469995,53365.412416800005 2025-05-19,01:53:43.000,139,11098294,3725,0,1747619622,13215.704155840001,25788.983331059993,53365.41940392 2025-05-19,01:53:44.000,139,11098319,3885,0,1747619623,13215.751310009997,28096.22702223,53365.48228800001 2025-05-19,01:53:45.000,139,11098281,5125,0,1747619624,13215.798464179992,29941.935975779998,53365.510236480004 2025-05-19,01:53:46.000,139,11098291,3965,0,1747619625,13215.845618350002,29941.992368820007,53365.47530088001 2025-05-19,01:53:47.000,139,11098303,5085,0,1747619626,13215.872563589997,26250.623805630006,53365.54517208 2025-05-19,01:53:48.000,139,11098288,4485,0,1747619627,13215.892772519997,31326.44150082,53365.5172236 2025-05-19,01:53:49.000,139,11098118,4765,0,1747619628,13215.865827280002,24404.921901210007,53365.47530088001 2025-05-19,01:53:50.000,139,11098167,4045,0,1747619629,13215.912981449997,30403.597597739994,53365.56613344 2025-05-19,01:53:51.000,139,11098162,4805,0,1747619630,13215.933190379998,27173.60164218,53365.580107680005 2025-05-19,01:53:52.000,139,11098333,5085,0,1747619631,13215.933190379998,29019.395185290006,53365.60106904001 2025-05-19,01:53:53.000,139,11098289,5005,0,1747619632,13215.980344549993,31788.053778870002,53365.56613344 2025-05-19,01:53:54.000,139,11098252,4685,0,1747619633,13215.960135619993,31326.709367760006,53365.59408192 2025-05-19,01:53:55.000,139,11098271,5125,0,1747619634,13215.939926689993,31788.145417559994,53365.62203040001 2025-05-19,01:53:56.000,139,11098271,5125,0,1747619635,13215.946663000002,29481.042708990004,53365.57312056001 2025-05-19,01:53:57.000,139,11098298,4645,0,1747619636,13215.926454070002,34095.452550899994,53365.70587584 2025-05-19,01:53:58.000,139,11098237,4925,0,1747619637,13215.865827280002,32711.16554889,53365.642991759996 2025-05-19,01:53:59.000,139,11098166,4805,0,1747619638,13215.852354659997,27635.39719761,53365.63600464 2025-05-19,01:54:00.000,139,11098153,5125,0,1747619639,13215.852354659997,25789.688244060002,53365.66395312 2025-05-19,01:54:01.000,139,11098206,4485,0,1747619640,13215.852354659997,27635.453590649995,53365.68491448 2025-05-19,01:54:02.000,139,11098316,4765,0,1747619641,13215.778255249992,27635.481787170007,53365.63600464 2025-05-19,01:54:03.000,139,11098266,4605,0,1747619642,13215.791727869997,28096.882591319998,53365.62203040001 2025-05-19,01:54:04.000,139,11098318,4325,0,1747619643,13215.758046319992,28096.896689579997,53365.5870948 2025-05-19,01:54:05.000,139,11098258,4365,0,1747619644,13215.717628459992,31788.434431889997,53365.629017520005 2025-05-19,01:54:06.000,139,11098305,5044,0,1747619645,13215.731101079997,30865.562332290006,53365.61504328 2025-05-19,01:54:07.000,139,11098278,4405,0,1747619646,13215.670474289996,25328.301538169995,53365.61504328 2025-05-19,01:54:08.000,139,11098268,4565,0,1747619647,13215.657001669992,29481.268281149998,53365.56613344 2025-05-19,01:54:09.000,139,11098339,4925,0,1747619648,13215.663737980001,28096.946033490007,53365.57312056001 2025-05-19,01:54:10.000,139,11098303,4645,0,1747619649,13215.623320120001,29942.781871379993,53365.5172236 2025-05-19,01:54:11.000,139,11098270,4485,0,1747619650,13215.582902260001,29942.767773119995,53365.461326640005 2025-05-19,01:54:12.000,139,11098280,4805,0,1747619651,13215.549220709996,30404.210872049996,53365.49626224 2025-05-19,01:54:13.000,139,11098308,4525,0,1747619652,13215.535748089991,29942.788920510007,53365.45433952001 2025-05-19,01:54:14.000,139,11098245,5125,0,1747619653,13215.44143975,30865.745609670004,53365.4473524 2025-05-19,01:54:15.000,139,11098220,3645,0,1747619654,13215.42123082,32711.496858,53365.41940392 2025-05-19,01:54:16.000,139,11098176,4685,0,1747619655,13215.35386771999,27635.679162810004,53365.44036528 2025-05-19,01:54:17.000,139,11098208,4485,0,1747619656,13215.31344985999,26251.3216695,53365.35651984001 2025-05-19,01:54:18.000,139,11098206,4645,0,1747619657,13215.23261413999,29019.95911569,53365.39844256 2025-05-19,01:54:19.000,139,11098173,4565,0,1747619658,13215.17198734999,33634.361908470004,53365.34953272 2025-05-19,01:54:20.000,139,11098325,5085,0,1747619659,13215.104624249994,28558.516016759997,53365.30062288 2025-05-19,01:54:21.000,139,11098308,4885,0,1747619660,13215.043997459994,29481.41631288,53365.32857136 2025-05-19,01:54:22.000,139,11098314,4445,0,1747619661,13214.969898049989,26251.33576776,53365.363506960006 2025-05-19,01:54:23.000,139,11098315,4925,0,1747619662,13214.882326019993,29942.831215290003,53365.32158424 2025-05-19,01:54:24.000,139,11098388,3565,0,1747619663,13214.788017679988,30404.302510740003,53365.25171304 2025-05-19,01:54:25.000,139,11098342,3405,0,1747619664,13214.720654579993,29942.901706589997,53365.30062288 2025-05-19,01:54:26.000,139,11098350,3565,0,1747619665,13214.572455759997,32250.046709939998,53365.2726744 2025-05-19,01:54:27.000,139,11098362,4805,0,1747619666,13214.451202179996,28558.516016759997,53365.23773880001 2025-05-19,01:54:28.000,139,11098373,5125,0,1747619667,13214.390575389996,31788.589512749997,53365.15389336 2025-05-19,01:54:29.000,139,11098381,4205,0,1747619668,13214.2625855,25789.87857057,53365.174854720004 2025-05-19,01:54:30.000,139,11098271,4004,0,1747619669,13214.188486089995,32711.46161235,53365.16786760001 2025-05-19,01:54:31.000,139,11098338,3525,0,1747619670,13214.047023579995,24867.027618360007,53365.09799640001 2025-05-19,01:54:32.000,139,11098273,5085,0,1747619671,13213.986396789995,31327.11116817,53365.01415096 2025-05-19,01:54:33.000,139,11098325,5085,0,1747619672,13213.885352139994,26251.286423850004,53365.10498352 2025-05-19,01:54:34.000,139,11098330,3885,0,1747619673,13213.83146165999,32249.919825599995,53365.01415096 2025-05-19,01:54:35.000,139,11098358,4685,0,1747619674,13213.750625939989,29481.25418289,53364.96524112 2025-05-19,01:54:36.000,139,11098307,5365,0,1747619675,13213.703471769993,23482.55028984,53364.96524112 2025-05-19,01:54:37.000,139,11098206,4565,0,1747619676,13213.622636049993,25789.73053884,53364.95126688001 2025-05-19,01:54:38.000,139,11098195,5085,0,1747619677,13213.575481879998,29481.162544200008,53364.8883828 2025-05-19,01:54:39.000,139,11098356,4605,0,1747619678,13213.568745569988,29942.570397479998,53364.91633128 2025-05-19,01:54:40.000,139,11098342,4445,0,1747619679,13213.528327710002,27635.333755440006,53364.88139568001 2025-05-19,01:54:41.000,139,11098323,3965,0,1747619680,13213.487909850002,30403.950054240006,53364.83248584001 2025-05-19,01:54:42.000,139,11098381,4885,0,1747619681,13213.481173539993,31788.124270169996,53364.839472960004 2025-05-19,01:54:43.000,139,11098382,3804,0,1747619682,13213.460964609993,28096.579478729996,53364.79755024 2025-05-19,01:54:44.000,139,11098326,4605,0,1747619683,13213.467700920002,24866.47778622,53364.78357600001 2025-05-19,01:54:45.000,139,11098299,4925,0,1747619684,13213.420546749992,33633.68519199001,53364.82549872 2025-05-19,01:54:46.000,139,11098319,4125,0,1747619685,13213.366656270002,28557.85339854,53364.76960176 2025-05-19,01:54:47.000,139,11098308,3605,0,1747619686,13213.366656270002,22559.121308970003,53364.73466616001 2025-05-19,01:54:48.000,139,11098319,3965,0,1747619687,13213.339711029992,33172.044717419994,53364.72069192 2025-05-19,01:54:49.000,139,11098375,4925,0,1747619688,13213.306029480002,29480.499925979995,53364.71370480001 2025-05-19,01:54:50.000,139,11098271,4045,0,1747619689,13213.306029480002,34094.74058877,53364.69973056 2025-05-19,01:54:51.000,139,11098297,4405,0,1747619690,13213.285820550002,29480.401238160004,53364.69973056 2025-05-19,01:54:52.000,139,11098345,5285,0,1747619691,13213.252138999997,28557.402254219996,53364.622872240005 2025-05-19,01:54:53.000,139,11098321,5085,0,1747619692,13213.245402690001,29941.682207100006,53364.65780784 2025-05-19,01:54:54.000,139,11098336,4445,0,1747619693,13213.204984830001,26250.1938087,53364.6787692 2025-05-19,01:54:55.000,139,11098326,4645,0,1747619694,13213.191512209996,29480.11927296,53364.63684648001 2025-05-19,01:54:56.000,139,11098313,5245,0,1747619695,13213.211721139996,28095.775877909997,53364.65082072 2025-05-19,01:54:57.000,139,11098352,3565,0,1747619696,13213.164566970001,30864.279390630007,53364.64383360001 2025-05-19,01:54:58.000,139,11098331,5125,0,1747619697,13213.157830659991,32248.509999600006,53364.64383360001 2025-05-19,01:54:59.000,139,11098338,4445,0,1747619698,13213.171303279996,29941.336799729994,53364.65082072 2025-05-19,01:55:00.000,139,11098313,5285,0,1747619699,13213.191512209996,26711.228058089997,53364.65780784 2025-05-19,01:55:01.000,139,11098300,4445,0,1747619700,13213.225193760001,30864.131358900006,53364.6787692 2025-05-19,01:55:02.000,139,11098364,4725,0,1747619701,13213.258875309992,29479.752718200005,53364.56697528001 2025-05-19,01:55:03.000,139,11098299,4765,0,1747619702,13213.312765789997,26249.73561525,53364.60191088 2025-05-19,01:55:04.000,139,11098325,4085,0,1747619703,13213.339711029992,32709.678182460004,53364.60191088 2025-05-19,01:55:05.000,139,11098328,3565,0,1747619704,13213.400337819992,26711.101173749994,53364.61588512001 2025-05-19,01:55:06.000,139,11098322,4365,0,1747619705,13213.467700920002,29941.061883660004,53364.61588512001 2025-05-19,01:55:07.000,139,11098317,4765,0,1747619706,13213.548536640003,24865.314679770003,53364.64383360001 2025-05-19,01:55:08.000,139,11098330,3685,0,1747619707,13213.622636049993,27172.5019779,53364.60191088 2025-05-19,01:55:09.000,139,11098389,4605,0,1747619708,13213.703471769993,32709.71342811,53364.62985936 2025-05-19,01:55:10.000,139,11098346,4565,0,1747619709,13213.844934279994,30402.526129980004,53364.692743440006 2025-05-19,01:55:11.000,139,11098333,4805,0,1747619710,13213.85167058999,29941.11122757,53364.671782080004 2025-05-19,01:55:12.000,139,11098338,4645,0,1747619711,13213.99313309999,32248.25623092,53364.63684648001 2025-05-19,01:55:13.000,139,11098384,4205,0,1747619712,13214.08070513,29479.689276029996,53364.66479496001 2025-05-19,01:55:14.000,139,11098380,4805,0,1747619713,13214.17501346999,29941.216964520005,53364.70671768 2025-05-19,01:55:15.000,139,11098330,4325,0,1747619714,13214.269321809996,30864.060867599997,53364.671782080004 2025-05-19,01:55:16.000,139,11098362,4125,0,1747619715,13214.363630150001,28556.979306420006,53364.68575632001 2025-05-19,01:55:17.000,139,11098339,4725,0,1747619716,13214.478147419992,35478.435463860005,53364.63684648001 2025-05-19,01:55:18.000,139,11098335,4285,0,1747619717,13214.619609929992,33632.818149,53364.741653280005 2025-05-19,01:55:19.000,139,11098352,4165,0,1747619718,13214.713918269998,32248.56639264,53364.64383360001 2025-05-19,01:55:20.000,139,11098360,3485,0,1747619719,13214.828435539988,29941.449585809998,53364.68575632001 2025-05-19,01:55:21.000,139,11098320,4685,0,1747619720,13214.929480189989,29018.619780990004,53364.741653280005 2025-05-19,01:55:22.000,139,11098230,3725,0,1747619721,13215.003579599994,26250.116268269994,53364.72069192 2025-05-19,01:55:23.000,139,11098309,4925,0,1747619722,13215.09115162999,30864.469717140004,53364.70671768 2025-05-19,01:55:24.000,139,11098370,4645,0,1747619723,13215.23935045,33633.09306507,53364.69973056 2025-05-19,01:55:25.000,139,11098353,5085,0,1747619724,13215.3403951,29480.28140295,53364.7486404 2025-05-19,01:55:26.000,139,11098369,4004,0,1747619725,13215.407758199995,28557.458647260006,53364.692743440006 2025-05-19,01:55:27.000,139,11098381,3804,0,1747619726,13215.47512129999,28096.135383540008,53364.86742144 2025-05-19,01:55:28.000,139,11098355,4685,0,1747619727,13215.582902260001,35017.70432706,53364.91633128 2025-05-19,01:55:29.000,139,11098371,4205,0,1747619728,13215.636792739992,32249.2149126,53364.84646008 2025-05-19,01:55:30.000,139,11098355,4685,0,1747619729,13215.758046319992,30403.52710644,53364.95126688001 2025-05-19,01:55:31.000,139,11098353,4565,0,1747619730,13215.838882039992,28096.445545259994,53364.89536992 2025-05-19,01:55:32.000,139,11098406,4645,0,1747619731,13215.919717759993,30865.125286230003,53364.90235704001 2025-05-19,01:55:33.000,139,11098381,4485,0,1747619732,13216.000553479993,27635.143428929994,53364.909344160005 2025-05-19,01:55:34.000,139,11098338,4445,0,1747619733,13216.081389199993,31788.110171909997,53364.958254000005 2025-05-19,01:55:35.000,139,11098358,4525,0,1747619734,13216.209379089989,21636.686255430002,53364.93729264 2025-05-19,01:55:36.000,139,11098372,4645,0,1747619735,13216.256533259999,31788.300498419994,53364.97921536001 2025-05-19,01:55:37.000,139,11098351,3804,0,1747619736,13216.323896359994,29019.698297879993,53364.97222824001 2025-05-19,01:55:38.000,139,11098356,4325,0,1747619737,13216.37778684,29942.633839650007,53365.01415096 2025-05-19,01:55:39.000,139,11098335,3725,0,1747619738,13216.45862256,33634.16453283001,53365.02113808001 2025-05-19,01:55:40.000,139,11098307,4205,0,1747619739,13216.49904042,27635.474738040008,53365.132932 2025-05-19,01:55:41.000,139,11098342,4445,0,1747619740,13216.57313982999,31788.448530149995,53365.132932 2025-05-19,01:55:42.000,139,11098350,4685,0,1747619741,13216.647239239996,30865.675118369996,53365.16786760001 2025-05-19,01:55:43.000,139,11098348,4365,0,1747619742,13216.714602339991,31327.153462949995,53365.13991912001 2025-05-19,01:55:44.000,139,11098344,3444,0,1747619743,13216.768492819996,29942.817117030005,53365.13991912001 2025-05-19,01:55:45.000,139,11098337,4205,0,1747619744,13216.808910679996,26712.757719300003,53365.18882896001 2025-05-19,01:55:46.000,139,11098337,4605,0,1747619745,13216.876273779992,32711.553251039993,53365.195816080006 2025-05-19,01:55:47.000,139,11098361,3885,0,1747619746,13216.930164259997,28097.18570391,53365.21677744001 2025-05-19,01:55:48.000,139,11098372,3525,0,1747619747,13216.997527359992,31788.688200570003,53365.20979032 2025-05-19,01:55:49.000,139,11098394,4165,0,1747619748,13217.064890460002,28097.17865478,53365.27966152 2025-05-19,01:55:50.000,139,11098371,4004,0,1747619749,13217.145726180002,29481.536148090003,53365.31459712001 2025-05-19,01:55:51.000,139,11098337,5205,0,1747619750,13217.199616659993,23944.289452230005,53365.342545600004 2025-05-19,01:55:52.000,139,11098302,4445,0,1747619751,13217.226561899988,31327.336740330007,53365.35651984001 2025-05-19,01:55:53.000,139,11098367,4765,0,1747619752,13217.300661309993,32711.62374234,53365.3774812 2025-05-19,01:55:54.000,139,11098398,4325,0,1747619753,13217.341079169993,31327.336740330007,53365.32857136 2025-05-19,01:55:55.000,139,11098349,4805,0,1747619754,13217.394969649999,34095.924842609995,53365.39145544 2025-05-19,01:55:56.000,139,11098346,3525,0,1747619755,13217.421914889994,27635.763752369996,53365.45433952001 2025-05-19,01:55:57.000,139,11098344,4045,0,1747619756,13217.50948691999,29020.128294809998,53365.45433952001 2025-05-19,01:55:58.000,139,11098355,4845,0,1747619757,13217.543168469994,30404.401198559994,53365.57312056001 2025-05-19,01:55:59.000,139,11098372,4205,0,1747619758,13217.52969584999,30865.844297489995,53365.56613344 2025-05-19,01:56:00.000,139,11098370,4205,0,1747619759,13217.583586329994,29020.10714742,53365.629017520005 2025-05-19,01:56:01.000,139,11098234,4525,0,1747619760,13217.57685002,28097.206851299998,53365.580107680005 2025-05-19,01:56:02.000,139,11098217,3924,0,1747619761,13217.61053156999,27635.742604979998,53365.5870948 2025-05-19,01:56:03.000,139,11098282,3885,0,1747619762,13217.61726788,28558.579458930006,53365.642991759996 2025-05-19,01:56:04.000,139,11098375,3845,0,1747619763,13217.61053156999,28097.094065219993,53365.69190160001 2025-05-19,01:56:05.000,139,11098339,4805,0,1747619764,13217.63747681,28558.452574590003,53365.69190160001 2025-05-19,01:56:06.000,139,11098361,4685,0,1747619765,13217.603795259995,29019.909771780003,53365.71286296 2025-05-19,01:56:07.000,139,11098378,4285,0,1747619766,13217.644213119995,29942.71138008,53365.796708400005 2025-05-19,01:56:08.000,139,11098334,3965,0,1747619767,13217.61053156999,27174.066884760003,53365.85959248001 2025-05-19,01:56:09.000,139,11098345,3924,0,1747619768,13217.61726788,32711.271285840005,53365.78273416 2025-05-19,01:56:10.000,139,11098326,4285,0,1747619769,13217.624004189995,27635.39719761,53365.831644 2025-05-19,01:56:11.000,139,11098358,4365,0,1747619770,13217.624004189995,30403.900710329995,53365.82465688 2025-05-19,01:56:12.000,139,11098300,4565,0,1747619771,13217.563377399994,25789.448573639995,53365.81766976001 2025-05-19,01:56:13.000,139,11098367,4725,0,1747619772,13217.55664109,29942.330727060005,53365.85959248001 2025-05-19,01:56:14.000,139,11098353,4925,0,1747619773,13217.57685002,26712.221985419994,53365.85959248001 2025-05-19,01:56:15.000,139,11098355,4765,0,1747619774,13217.502750609994,28557.902742449995,53365.94343792 2025-05-19,01:56:16.000,139,11098370,4325,0,1747619775,13217.496014299999,29480.676154229994,53365.95042504 2025-05-19,01:56:17.000,139,11098346,4405,0,1747619776,13217.442123819994,28096.255218749997,53365.9015152 2025-05-19,01:56:18.000,139,11098367,4685,0,1747619777,13217.394969649999,31326.27937083,53365.98536064001 2025-05-19,01:56:19.000,139,11098349,4605,0,1747619778,13217.347815479989,30403.273337759994,53365.99933488 2025-05-19,01:56:20.000,139,11098361,4805,0,1747619779,13217.300661309993,29480.380090770006,53366.034270480006 2025-05-19,01:56:21.000,139,11098395,5085,0,1747619780,13217.260243449993,30864.624798000004,53365.978373519996 2025-05-19,01:56:22.000,139,11098351,4885,0,1747619781,13217.192880349998,30864.561355829996,53365.964399280005 2025-05-19,01:56:23.000,139,11098350,3485,0,1747619782,13217.159198799993,29018.760763590006,53366.0412576 2025-05-19,01:56:24.000,139,11098356,4325,0,1747619783,13217.098572009992,31787.27132544,53366.0412576 2025-05-19,01:56:25.000,139,11098361,4845,0,1747619784,13216.997527359992,33171.49488528,53365.94343792 2025-05-19,01:56:26.000,139,11098384,4445,0,1747619785,13216.950373189997,32248.622785679996,53366.09016744 2025-05-19,01:56:27.000,139,11098351,4325,0,1747619786,13216.856064849992,29479.914848190005,53366.083180320005 2025-05-19,01:56:28.000,139,11098310,3685,0,1747619787,13216.788701749996,31786.996409369996,53366.034270480006 2025-05-19,01:56:29.000,139,11098378,4525,0,1747619788,13216.66071186,30402.653014320007,53366.02728336001 2025-05-19,01:56:30.000,139,11098308,3725,0,1747619789,13216.57313982999,30864.03267108,53366.0412576 2025-05-19,01:56:31.000,139,11098364,4245,0,1747619790,13216.49904042,27172.452633990004,53366.083180320005 2025-05-19,01:56:32.000,139,11098371,4925,0,1747619791,13216.404732079995,28556.70439035,53366.04824472 2025-05-19,01:56:33.000,139,11098338,3685,0,1747619792,13216.303687429994,24865.237139339995,53366.00632200001 2025-05-19,01:56:34.000,139,11098360,4325,0,1747619793,13216.175697539999,30863.70136197,53365.93645080001 2025-05-19,01:56:35.000,139,11098399,3885,0,1747619794,13216.067916579988,28556.55635862,53366.013309120004 2025-05-19,01:56:36.000,139,11098338,4725,0,1747619795,13215.926454070002,29017.914867989995,53365.978373519996 2025-05-19,01:56:37.000,139,11098294,4285,0,1747619796,13215.778255249992,34554.971237339996,53365.92247656 2025-05-19,01:56:38.000,139,11098365,4805,0,1747619797,13215.663737980001,30863.518084590003,53365.93645080001 2025-05-19,01:56:39.000,139,11098347,5085,0,1747619798,13215.50206654,31324.86954483,53365.89452808 2025-05-19,01:56:40.000,139,11098368,3645,0,1747619799,13215.407758199995,29479.068952589994,53365.89452808 2025-05-19,01:56:41.000,139,11098313,4845,0,1747619800,13215.27976831,24864.6873072,53365.83863112001 2025-05-19,01:56:42.000,139,11098318,4685,0,1747619801,13215.165251039994,25787.4889155,53365.82465688 2025-05-19,01:56:43.000,139,11098371,4685,0,1747619802,13214.996843289999,29940.201889799995,53365.85260536 2025-05-19,01:56:44.000,139,11098377,4965,0,1747619803,13214.889062329989,29478.70239783,53365.75478568 2025-05-19,01:56:45.000,139,11098346,4525,0,1747619804,13214.754336129998,24864.405342,53365.78273416 2025-05-19,01:56:46.000,139,11098334,4525,0,1747619805,13214.626346240002,29017.132414559994,53365.71286296 2025-05-19,01:56:47.000,139,11098397,4125,0,1747619806,13214.552246829997,28555.59062781,53365.73382432 2025-05-19,01:56:48.000,139,11098313,4325,0,1747619807,13214.444465870001,25325.580573989995,53365.68491448 2025-05-19,01:56:49.000,139,11098377,4725,0,1747619808,13214.30300336,29478.293548290007,53365.698888720006 2025-05-19,01:56:50.000,139,11098367,4725,0,1747619809,13214.19522239999,31323.868568370002,53365.63600464 2025-05-19,01:56:51.000,139,11098351,4805,0,1747619810,13214.09417774999,29478.082074389997,53365.64997888001 2025-05-19,01:56:52.000,139,11098314,4805,0,1747619811,13213.97292416999,35015.09614896,53365.629017520005 2025-05-19,01:56:53.000,139,11098342,4325,0,1747619812,13213.838197969999,29478.004533960004,53365.55215920001 2025-05-19,01:56:54.000,139,11098382,4805,0,1747619813,13213.750625939989,32707.894752570006,53365.47530088001 2025-05-19,01:56:55.000,139,11098380,3605,0,1747619814,13213.663053909993,29016.533238510005,53365.41940392 2025-05-19,01:56:56.000,139,11098407,5165,0,1747619815,13213.562009259993,32707.866556049994,53365.33555848001 2025-05-19,01:56:57.000,139,11098360,3845,0,1747619816,13213.460964609993,29016.483894599995,53365.33555848001 2025-05-19,01:56:58.000,139,11098291,4245,0,1747619817,13213.380128889992,28093.604745870005,53365.38446832001 2025-05-19,01:56:59.000,139,11098365,5085,0,1747619818,13213.258875309992,31784.916916019996,53365.34953272 2025-05-19,01:57:00.000,139,11098373,5205,0,1747619819,13213.191512209996,25324.974348810007,53365.20979032 2025-05-19,01:57:01.000,139,11098327,4805,0,1747619820,13213.090467559996,33630.57652566,53365.13991912001 2025-05-19,01:57:02.000,139,11098318,4445,0,1747619821,13213.029840769996,30862.044816420006,53365.18882896001 2025-05-19,01:57:03.000,139,11098387,4925,0,1747619822,13212.96247767,30861.96022686,53365.077035040005 2025-05-19,01:57:04.000,139,11098393,4925,0,1747619823,13212.908587189995,29939.081078129995,53365.01415096 2025-05-19,01:57:05.000,139,11098390,3325,0,1747619824,13212.847960399995,31323.297588839996,53364.98620248 2025-05-19,01:57:06.000,139,11098377,4885,0,1747619825,13212.79406991999,29938.989439440003,53364.95126688001 2025-05-19,01:57:07.000,139,11098369,4125,0,1747619826,13212.69976158,30400.32680142,53364.96524112 2025-05-19,01:57:08.000,139,11098334,3765,0,1747619827,13212.639134789999,28093.17474894,53364.89536992 2025-05-19,01:57:09.000,139,11098349,5005,0,1747619828,13212.585244309994,36398.579550149996,53364.93729264 2025-05-19,01:57:10.000,139,11098391,4045,0,1747619829,13212.511144899989,29938.735670759997,53364.839472960004 2025-05-19,01:57:11.000,139,11098425,4925,0,1747619830,13212.484199659993,33168.61884024,53364.76261464001 2025-05-19,01:57:12.000,139,11098341,5125,0,1747619831,13212.383155009993,31784.38823127,53364.69973056 2025-05-19,01:57:13.000,139,11098335,4965,0,1747619832,13212.356209769998,30400.02368883,53364.64383360001 2025-05-19,01:57:14.000,139,11098382,4685,0,1747619833,13212.322528219993,29477.26437531,53364.58094952 2025-05-19,01:57:15.000,139,11098406,4365,0,1747619834,13212.221483569992,32707.119348270004,53364.56697528001 2025-05-19,01:57:16.000,139,11098366,4605,0,1747619835,13212.167593090002,28092.970324170004,53364.5390268 2025-05-19,01:57:17.000,139,11098285,5125,0,1747619836,13212.127175230002,26247.268419750006,53364.55998816 2025-05-19,01:57:18.000,139,11098316,4445,0,1747619837,13212.046339510001,26247.261370620006,53364.49710408001 2025-05-19,01:57:19.000,139,11098350,3605,0,1747619838,13212.012657959996,28092.899832869996,53364.43422 2025-05-19,01:57:20.000,139,11098381,4645,0,1747619839,13211.952031169996,25324.445664059996,53364.39229728 2025-05-19,01:57:21.000,139,11098389,5044,0,1747619840,13211.931822239996,26247.360058439997,53364.30845184001 2025-05-19,01:57:22.000,139,11098420,4685,0,1747619841,13211.850986519996,26708.77496085,53364.18268368001 2025-05-19,01:57:23.000,139,11098351,4605,0,1747619842,13211.810568659996,30400.087131000008,53364.20364504 2025-05-19,01:57:24.000,139,11098368,3565,0,1747619843,13211.749941869995,29938.728621629998,53364.13377384001 2025-05-19,01:57:25.000,139,11098327,4965,0,1747619844,13211.76341449,35475.73564707,53364.12678672 2025-05-19,01:57:26.000,139,11098363,4845,0,1747619845,13211.729732939995,30861.62891775,53364.06390264001 2025-05-19,01:57:27.000,139,11098320,4325,0,1747619846,13211.749941869995,28093.16769981,53364.04294128001 2025-05-19,01:57:28.000,139,11098387,5005,0,1747619847,13211.709524009995,27631.788043049994,53363.99403144001 2025-05-19,01:57:29.000,139,11098353,4885,0,1747619848,13211.69605138999,27170.41543542,53363.94512160001 2025-05-19,01:57:30.000,139,11098396,4645,0,1747619849,13211.69605138999,27170.492975850007,53363.903198880005 2025-05-19,01:57:31.000,139,11098331,4605,0,1747619850,13211.7027877,28093.400321099994,53363.81935344 2025-05-19,01:57:32.000,139,11098346,4645,0,1747619851,13211.7027877,29477.72256876,53363.76345648 2025-05-19,01:57:33.000,139,11098371,5085,0,1747619852,13211.689315079995,29477.72256876,53363.74249512 2025-05-19,01:57:34.000,139,11098348,3725,0,1747619853,13211.709524009995,30862.10825859,53363.7005724 2025-05-19,01:57:35.000,139,11098375,4925,0,1747619854,13211.71626031999,29939.278453770006,53363.60275272 2025-05-19,01:57:36.000,139,11098319,3965,0,1747619855,13211.71626031999,29477.849453100003,53363.65166256 2025-05-19,01:57:37.000,139,11098338,4965,0,1747619856,13211.69605138999,29477.89174788,53363.57480424 2025-05-19,01:57:38.000,139,11098344,3645,0,1747619857,13211.73646924999,26247.994480139998,53363.567817120005 2025-05-19,01:57:39.000,139,11098355,4125,0,1747619858,13211.729732939995,29478.018632220002,53363.51192016001 2025-05-19,01:57:40.000,139,11098407,4765,0,1747619859,13211.729732939995,26248.14251187,53363.47698456 2025-05-19,01:57:41.000,139,11098338,3565,0,1747619860,13211.69605138999,29016.75881067,53363.44204896001 2025-05-19,01:57:42.000,139,11098340,4525,0,1747619861,13211.71626031999,27632.492956050002,53363.4560232 2025-05-19,01:57:43.000,139,11098354,3765,0,1747619862,13211.7027877,32708.148521249997,53363.42807472 2025-05-19,01:57:44.000,139,11098375,5085,0,1747619863,13211.729732939995,28555.400301300004,53363.4560232 2025-05-19,01:57:45.000,139,11098317,5285,0,1747619864,13211.72299663,27632.563447349996,53363.30929368 2025-05-19,01:57:46.000,139,11098342,4325,0,1747619865,13211.7027877,35015.364015900006,53363.34422928001 2025-05-19,01:57:47.000,139,11098339,3765,0,1747619866,13211.669106149995,31785.459699030005,53363.27435808001 2025-05-19,01:57:48.000,139,11098327,5005,0,1747619867,13211.67584245999,32708.367044280007,53363.27435808001 2025-05-19,01:57:49.000,139,11098351,4085,0,1747619868,13211.66236984,31324.157582700005,53363.26038384 2025-05-19,01:57:50.000,139,11098296,4485,0,1747619869,13211.648897219995,31785.635927280004,53363.183525520006 2025-05-19,01:57:51.000,139,11098376,4445,0,1747619870,13211.628688289995,29017.174709340004,53363.20448688001 2025-05-19,01:57:52.000,139,11098331,4685,0,1747619871,13211.628688289995,29017.23110238,53363.19749976 2025-05-19,01:57:53.000,139,11098363,4765,0,1747619872,13211.628688289995,31785.769860750006,53363.21846112 2025-05-19,01:57:54.000,139,11098283,4885,0,1747619873,13211.62195198,32247.255254460004,53363.162564160004 2025-05-19,01:57:55.000,139,11098294,4605,0,1747619874,13211.62195198,28555.858494750006,53363.08570584001 2025-05-19,01:57:56.000,139,11098356,4645,0,1747619875,13211.63542459999,30401.61679221,53363.07871872 2025-05-19,01:57:57.000,139,11098376,3725,0,1747619876,13211.628688289995,28094.47178886,53363.05775736001 2025-05-19,01:57:58.000,139,11098287,4165,0,1747619877,13211.62195198,28556.013575610006,53363.05077024 2025-05-19,01:57:59.000,139,11098384,4765,0,1747619878,13211.608479359995,29940.29352849,53363.0018604 2025-05-19,01:58:00.000,139,11098344,4685,0,1747619879,13211.588270429995,35015.99843760001,53363.0018604 2025-05-19,01:58:01.000,139,11098321,4045,0,1747619880,13211.57479780999,29478.906822599994,53362.92500208 2025-05-19,01:58:02.000,139,11098355,4925,0,1747619881,13211.54111626,32247.480826619998,53362.91102784 2025-05-19,01:58:03.000,139,11098320,4805,0,1747619882,13211.55458887999,32708.839335990007,53362.92500208 2025-05-19,01:58:04.000,139,11098370,4525,0,1747619883,13211.58153412,27633.240163830007,53362.85513088 2025-05-19,01:58:05.000,139,11098320,4565,0,1747619884,13211.568061499995,29017.520116710002,53362.848143760006 2025-05-19,01:58:06.000,139,11098364,3645,0,1747619885,13211.53437994999,26248.988407469995,53362.83416952 2025-05-19,01:58:07.000,139,11098342,3685,0,1747619886,13211.527643639994,25787.538259409994,53362.80622104 2025-05-19,01:58:08.000,139,11098303,4925,0,1747619887,13211.507434709994,31324.643972670005,53362.729362720005 2025-05-19,01:58:09.000,139,11098362,4365,0,1747619888,13211.5006984,28094.697361020008,53362.81320816 2025-05-19,01:58:10.000,139,11098357,4885,0,1747619889,13211.48048947,30401.814167849996,53362.76429832 2025-05-19,01:58:11.000,139,11098357,4125,0,1747619890,13211.47375315999,27171.811163160004,53362.72237560001 2025-05-19,01:58:12.000,139,11098305,4805,0,1747619891,13211.440071609999,24403.321748700007,53362.70840136 2025-05-19,01:58:13.000,139,11098332,3685,0,1747619892,13211.426598989994,33170.331778830005,53362.729362720005 2025-05-19,01:58:14.000,139,11098340,4365,0,1747619893,13211.399653749999,26710.431506399997,53362.62455592001 2025-05-19,01:58:15.000,139,11098336,4485,0,1747619894,13211.379444819999,28094.732606670004,53362.60359456001 2025-05-19,01:58:16.000,139,11098415,3804,0,1747619895,13211.345763269994,29940.46270761,53362.659491520004 2025-05-19,01:58:17.000,139,11098301,3965,0,1747619896,13211.305345409994,24403.364043480004,53362.52673624 2025-05-19,01:58:18.000,139,11098383,4925,0,1747619897,13211.258191239998,31324.643972670005,53362.57564608 2025-05-19,01:58:19.000,139,11098359,5044,0,1747619898,13211.251454929989,29479.061903459995,53362.51974912 2025-05-19,01:58:20.000,139,11098370,4445,0,1747619899,13211.143673969993,29478.963215640004,53362.5476976 2025-05-19,01:58:21.000,139,11098356,4525,0,1747619900,13211.109992420003,35016.019584990005,53362.512762000006 2025-05-19,01:58:22.000,139,11098350,4525,0,1747619901,13211.116728729998,24864.70845459,53362.44987792 2025-05-19,01:58:23.000,139,11098378,4445,0,1747619902,13211.049365630002,30401.835315239994,53362.42891656 2025-05-19,01:58:24.000,139,11098391,4165,0,1747619903,13211.015684079997,27171.83935968,53362.4079552 2025-05-19,01:58:25.000,139,11098317,4325,0,1747619904,13211.002211459992,28556.112263429997,53362.38699384001 2025-05-19,01:58:26.000,139,11098388,3645,0,1747619905,13210.948320980002,28556.09816517,53362.3730196 2025-05-19,01:58:27.000,139,11098356,4445,0,1747619906,13210.907903120002,31324.573481369996,53362.31712264001 2025-05-19,01:58:28.000,139,11098349,4004,0,1747619907,13210.847276330001,23941.80110934,53362.296161280006 2025-05-19,01:58:29.000,139,11098339,5005,0,1747619908,13210.746231680001,26710.297572929994,53362.26821280001 2025-05-19,01:58:30.000,139,11098380,4565,0,1747619909,13210.712550129996,27633.113279490004,53362.26122568 2025-05-19,01:58:31.000,139,11098352,4525,0,1747619910,13210.6249781,25787.390227680007,53362.24725144001 2025-05-19,01:58:32.000,139,11098325,4965,0,1747619911,13210.631714409996,28094.45064147,53362.26821280001 2025-05-19,01:58:33.000,139,11098363,4765,0,1747619912,13210.58456024,31785.762811620007,53362.3031484 2025-05-19,01:58:34.000,139,11098408,4445,0,1747619913,13210.47677927999,29478.66715218,53362.2332772 2025-05-19,01:58:35.000,139,11098352,3804,0,1747619914,13210.43636141999,29478.575513489996,53362.2332772 2025-05-19,01:58:36.000,139,11098390,3765,0,1747619915,13210.39594355999,30401.391220050005,53362.12148328001 2025-05-19,01:58:37.000,139,11098340,4325,0,1747619916,13210.308371529994,29939.955170250003,53362.10052192001 2025-05-19,01:58:38.000,139,11098364,3685,0,1747619917,13210.25448104999,31324.157582700005,53362.14943176001 2025-05-19,01:58:39.000,139,11098347,5085,0,1747619918,13210.173645329989,35938.285459410006,53362.08654768 2025-05-19,01:58:40.000,139,11098389,4285,0,1747619919,13210.106282229994,29016.977333699993,53362.10052192001 2025-05-19,01:58:41.000,139,11098359,4125,0,1747619920,13210.099545919998,27171.21198711,53362.05161208001 2025-05-19,01:58:42.000,139,11098337,4925,0,1747619921,13210.018710199998,26709.726593400002,53362.06558632 2025-05-19,01:58:43.000,139,11098370,4245,0,1747619922,13209.944610789993,26709.656102099994,53362.03065072001 2025-05-19,01:58:44.000,139,11098328,3765,0,1747619923,13209.863775069993,32708.049833430006,53361.99571512 2025-05-19,01:58:45.000,139,11098346,4805,0,1747619924,13209.823357209993,27170.965267559994,53362.01667648 2025-05-19,01:58:46.000,139,11098402,4565,0,1747619925,13209.749257800002,29016.60372981,53361.95379240001 2025-05-19,01:58:47.000,139,11098207,4365,0,1747619926,13209.702103629992,30400.756798350005,53361.960779520006 2025-05-19,01:58:48.000,139,11098311,5125,0,1747619927,13209.621267909992,32707.831310399997,53361.91186968001 2025-05-19,01:58:49.000,139,11098385,4205,0,1747619928,13209.553904809996,29939.243208119995,53361.94680528 2025-05-19,01:58:50.000,139,11098380,3605,0,1747619929,13209.46633278,28554.928009590003,53361.86295984001 2025-05-19,01:58:51.000,139,11098365,4925,0,1747619930,13209.392233369996,33630.520132620004,53361.81405000001 2025-05-19,01:58:52.000,139,11098409,4805,0,1747619931,13209.27771609999,26709.12741735,53361.793088640006 2025-05-19,01:58:53.000,139,11098374,3804,0,1747619932,13209.20361669,31323.304637969995,53361.75116592 2025-05-19,01:58:54.000,139,11098361,4004,0,1747619933,13209.12278097,30400.397292719994,53361.772127280004 2025-05-19,01:58:55.000,139,11098339,4925,0,1747619934,13209.04194525,32245.944116280007,53361.772127280004 2025-05-19,01:58:56.000,139,11098335,4925,0,1747619935,13208.967845839994,26708.901845190005,53361.70225608 2025-05-19,01:58:57.000,139,11098343,4805,0,1747619936,13208.860064879998,23017.505085480007,53361.73020456 2025-05-19,01:58:58.000,139,11098367,4885,0,1747619937,13208.765756539993,29477.306670089994,53361.7092432 2025-05-19,01:58:59.000,139,11098334,4565,0,1747619938,13208.705129749993,32707.133446530002,53361.73719168 2025-05-19,01:59:00.000,139,11098324,4485,0,1747619939,13208.590612480002,28092.920980259994,53361.604436400004 2025-05-19,01:59:01.000,139,11098375,4925,0,1747619940,13208.543458309992,28554.251293110006,53361.59744928001 2025-05-19,01:59:02.000,139,11098342,4525,0,1747619941,13208.422204729992,28554.15965442,53361.639372 2025-05-19,01:59:03.000,139,11098334,4885,0,1747619942,13208.348105320001,24862.76994384,53361.5695008 2025-05-19,01:59:04.000,139,11098371,5005,0,1747619943,13208.2672696,28092.624916800007,53361.54853944001 2025-05-19,01:59:05.000,139,11098340,4765,0,1747619944,13208.193170189996,29015.334886409997,53361.58347504 2025-05-19,01:59:06.000,139,11098340,3804,0,1747619945,13208.12580709,29938.07305254,53361.555526560005 2025-05-19,01:59:07.000,139,11098377,4845,0,1747619946,13208.03823505999,27630.93509832,53361.52757808001 2025-05-19,01:59:08.000,139,11098355,3924,0,1747619947,13207.970871959995,32244.978385470007,53361.51360384 2025-05-19,01:59:09.000,139,11098367,5165,0,1747619948,13207.890036239995,30860.642039550003,53361.47168112 2025-05-19,01:59:10.000,139,11098389,3965,0,1747619949,13207.809200519994,30399.184842360002,53361.49264248 2025-05-19,01:59:11.000,139,11098343,3965,0,1747619950,13207.768782659994,29014.83439818,53361.44373264 2025-05-19,01:59:12.000,139,11098338,4445,0,1747619951,13207.681210629999,29937.614859089997,53361.38084856001 2025-05-19,01:59:13.000,139,11098338,4325,0,1747619952,13207.607111219993,30860.381221739997,53361.42975840001 2025-05-19,01:59:14.000,139,11098351,5165,0,1747619953,13207.566693359993,27630.45575748,53361.338925840006 2025-05-19,01:59:15.000,139,11098324,4765,0,1747619954,13207.485857639993,23016.257389470004,53361.338925840006 2025-05-19,01:59:16.000,139,11098317,5044,0,1747619955,13207.384812989992,32244.372160290004,53361.35290008 2025-05-19,01:59:17.000,139,11098351,4885,0,1747619956,13207.317449889997,31321.457765910003,53361.3249516 2025-05-19,01:59:18.000,139,11098371,4885,0,1747619957,13207.270295720002,31321.429569390006,53361.35290008 2025-05-19,01:59:19.000,139,11098342,4125,0,1747619958,13207.189460000001,31782.745783980004,53361.269054640004 2025-05-19,01:59:20.000,139,11098338,4805,0,1747619959,13207.054733799996,27630.046907940006,53361.24809328 2025-05-19,01:59:21.000,139,11098303,4965,0,1747619960,13206.98063438999,28091.41246644,53361.30399024 2025-05-19,01:59:22.000,139,11098353,4405,0,1747619961,13206.87958973999,29936.93109348,53361.20617056 2025-05-19,01:59:23.000,139,11098348,4525,0,1747619962,13206.76507247,29936.95224087,53361.22713192 2025-05-19,01:59:24.000,139,11098297,5125,0,1747619963,13206.66402782,28552.629993209994,53361.1852092 2025-05-19,01:59:25.000,139,11098331,4045,0,1747619964,13206.603401029999,33166.70852601,53361.14328648001 2025-05-19,01:59:26.000,139,11098316,4325,0,1747619965,13206.542774239999,27629.81428665,53361.15726072 2025-05-19,01:59:27.000,139,11098292,3765,0,1747619966,13206.401311729998,25784.11238223,53361.101363760004 2025-05-19,01:59:28.000,139,11098327,4765,0,1747619967,13206.286794459993,32243.79413163,53361.052453920005 2025-05-19,01:59:29.000,139,11098390,4685,0,1747619968,13206.219431359998,29936.712570450007,53361.09437664001 2025-05-19,01:59:30.000,139,11098339,4685,0,1747619969,13206.131859330002,31320.943179420006,53361.02450544001 2025-05-19,01:59:31.000,139,11098321,4645,0,1747619970,13206.037550989997,29013.889814759998,53361.0105312 2025-05-19,01:59:32.000,139,11098256,4525,0,1747619971,13205.963451579992,28552.510158000005,53360.94066 2025-05-19,01:59:33.000,139,11098305,4765,0,1747619972,13205.869143240001,28552.510158000005,53360.96162136 2025-05-19,01:59:34.000,139,11098335,4765,0,1747619973,13205.76136227999,26245.442695079997,53360.89873728 2025-05-19,01:59:35.000,139,11098351,4645,0,1747619974,13205.7074718,33166.588690799996,53360.85681456001 2025-05-19,01:59:36.000,139,11098338,4445,0,1747619975,13205.64684501,31782.32283618,53360.84284032 2025-05-19,01:59:37.000,139,11098349,4805,0,1747619976,13205.58621822,30398.169767640007,53360.75200776 2025-05-19,01:59:38.000,139,11098325,5085,0,1747619977,13205.52559143,31320.99957246,53360.814891840004 2025-05-19,01:59:39.000,139,11098377,3924,0,1747619978,13205.43801939999,30859.619915699994,53360.786943360006 2025-05-19,01:59:40.000,139,11098342,3525,0,1747619979,13205.384128919999,27629.828384909997,53360.77296912 2025-05-19,01:59:41.000,139,11098376,4325,0,1747619980,13205.350447369994,29475.452748900003,53360.71008504001 2025-05-19,01:59:42.000,139,11098321,5285,0,1747619981,13205.283084269999,31782.548408339993,53360.647200960004 2025-05-19,01:59:43.000,139,11098388,4245,0,1747619982,13205.235930099989,31321.203997229997,53360.61226536001 2025-05-19,01:59:44.000,139,11098337,4845,0,1747619983,13205.148358069993,31782.62594877,53360.61226536001 2025-05-19,01:59:45.000,139,11098365,4965,0,1747619984,13205.128149139993,27629.920023600003,53360.64021384001 2025-05-19,01:59:46.000,139,11098359,4845,0,1747619985,13205.080994969998,29014.19292735,53360.57034264001 2025-05-19,01:59:47.000,139,11098340,4245,0,1747619986,13205.033840800003,29475.614878890003,53360.6262396 2025-05-19,01:59:48.000,139,11098364,4245,0,1747619987,13205.000159249998,32705.512146630004,53360.52143280001 2025-05-19,01:59:49.000,139,11098337,4605,0,1747619988,13204.919323529997,25784.450740469998,53360.52143280001 2025-05-19,01:59:50.000,139,11098382,4605,0,1747619989,13204.818278879997,29937.1002726,53360.479510080004 2025-05-19,01:59:51.000,139,11098328,3685,0,1747619990,13204.757652089997,30398.599764569997,53360.45854872 2025-05-19,01:59:52.000,139,11098346,4004,0,1747619991,13204.683552679991,31321.471864170002,53360.40963888 2025-05-19,01:59:53.000,139,11098335,4845,0,1747619992,13204.6296622,26246.034822,53360.36771616 2025-05-19,01:59:54.000,139,11098335,3965,0,1747619993,13204.562299099991,32244.442651589998,53360.37470328001 2025-05-19,01:59:55.000,139,11098336,4365,0,1747619994,13204.474727069995,26707.569559619995,53360.33976768 2025-05-19,01:59:56.000,139,11098321,4765,0,1747619995,13204.38041872999,32244.520192020005,53360.42361312001 2025-05-19,01:59:57.000,139,11098318,4285,0,1747619996,13204.313055629995,31321.718583719994,53360.311819200004 2025-05-19,01:59:58.000,139,11098392,3285,0,1747619997,13204.19853835999,28553.236218389997,53360.36072904 2025-05-19,01:59:59.000,139,11098366,4525,0,1747619998,13204.131175259994,30398.909926289998,53360.35374192001 2025-05-19,02:00:00.000,139,11098351,4565,0,1747619999,13204.009921679994,25784.831393490007,53360.33976768 2025-05-19,02:00:01.000,139,11098314,3685,0,1747620000,13203.942558579998,26246.316787200005,53360.29784496 2025-05-19,02:00:02.000,139,11098362,3645,0,1747620001,13203.875195479988,29937.621908219997,53360.25592224001 2025-05-19,02:00:03.000,139,11098331,4685,0,1747620002,13203.794359760002,29937.685350390006,53360.20002528 2025-05-19,02:00:04.000,139,11098362,4445,0,1747620003,13203.679842489997,19325.206037130003,53360.213999520005 2025-05-19,02:00:05.000,139,11098368,4485,0,1747620004,13203.565325219992,30860.52925347,53360.13015408 2025-05-19,02:00:06.000,139,11098357,4965,0,1747620005,13203.497962119996,31783.373156550006,53360.18605104001 2025-05-19,02:00:07.000,139,11098369,4805,0,1747620006,13203.403653779991,32706.224108759998,53360.12316696 2025-05-19,02:00:08.000,139,11098338,4525,0,1747620007,13203.275663889995,31783.42954959,53360.08823136001 2025-05-19,02:00:09.000,139,11098328,4325,0,1747620008,13203.20156447999,34090.539307290004,53360.046308640005 2025-05-19,02:00:10.000,139,11098394,4325,0,1747620009,13203.12072875999,31322.071040220006,53360.1022056 2025-05-19,02:00:11.000,139,11098382,4445,0,1747620010,13203.033156729995,26708.020703939997,53360.08823136001 2025-05-19,02:00:12.000,139,11098340,3725,0,1747620011,13202.911903149994,31322.14858065,53360.06028288 2025-05-19,02:00:13.000,139,11098342,4405,0,1747620012,13202.804122189998,28553.708510099998,53359.99041168001 2025-05-19,02:00:14.000,139,11098414,4285,0,1747620013,13202.689604919993,29476.481921879997,53359.98342456 2025-05-19,02:00:15.000,139,11098348,4485,0,1747620014,13202.642450749998,29476.59470796,53359.9624632 2025-05-19,02:00:16.000,139,11098358,4725,0,1747620015,13202.527933479992,28553.793099660004,53359.92054048001 2025-05-19,02:00:17.000,139,11098350,4485,0,1747620016,13202.413416210002,27631.026737010005,53359.892592 2025-05-19,02:00:18.000,139,11098363,4765,0,1747620017,13202.285426319992,32245.147564590006,53359.85066928001 2025-05-19,02:00:19.000,139,11098358,3565,0,1747620018,13202.184381669991,29938.115347319996,53359.83669504 2025-05-19,02:00:20.000,139,11098340,3565,0,1747620019,13202.08333701999,23016.962302469998,53359.87163064001 2025-05-19,02:00:21.000,139,11098350,4445,0,1747620020,13202.015973919995,30861.036790829996,53359.81573368 2025-05-19,02:00:22.000,139,11098299,4165,0,1747620021,13201.90145664999,34090.93405857,53359.7877852 2025-05-19,02:00:23.000,139,11098301,4765,0,1747620022,13201.82735724,34552.39830489,53359.73188824001 2025-05-19,02:00:24.000,139,11098314,3605,0,1747620023,13201.726312589999,29476.848476640007,53359.66900416 2025-05-19,02:00:25.000,139,11098341,4805,0,1747620024,13201.638740559989,28092.631965930006,53359.67599128 2025-05-19,02:00:26.000,139,11098343,4125,0,1747620025,13201.571377459994,26246.958258030005,53359.60612008001 2025-05-19,02:00:27.000,139,11098321,4645,0,1747620026,13201.483805429998,29938.326821220006,53359.62009432 2025-05-19,02:00:28.000,139,11098332,3565,0,1747620027,13201.409706019993,28092.70245723,53359.58515872001 2025-05-19,02:00:29.000,139,11098319,4525,0,1747620028,13201.342342919997,29015.595704220003,53359.56419736001 2025-05-19,02:00:30.000,139,11098214,4325,0,1747620029,13201.274979820002,27631.372144380002,53359.50131328 2025-05-19,02:00:31.000,139,11098331,4885,0,1747620030,13201.254770890002,26247.141535410003,53359.4034936 2025-05-19,02:00:32.000,139,11098207,4885,0,1747620031,13201.120044689997,30399.889755359996,53359.35458376 2025-05-19,02:00:33.000,139,11098349,4925,0,1747620032,13201.072890520001,32707.00656219,53359.34060952 2025-05-19,02:00:34.000,139,11098304,4325,0,1747620033,13201.039208969996,30861.403345590006,53359.2637512 2025-05-19,02:00:35.000,139,11098343,4605,0,1747620034,13200.998791109996,29938.601737289995,53359.305673920004 2025-05-19,02:00:36.000,139,11098333,4805,0,1747620035,13200.958373249996,26708.697420419994,53359.19388 2025-05-19,02:00:37.000,139,11098306,4445,0,1747620036,13200.90448276999,31322.839395389994,53359.17291864 2025-05-19,02:00:38.000,139,11098309,4605,0,1747620037,13200.86406490999,29477.26437531,53359.18689288 2025-05-19,02:00:39.000,139,11098327,4605,0,1747620038,13200.84385597999,32707.253281740006,53359.17291864 2025-05-19,02:00:40.000,139,11098348,4365,0,1747620039,13200.776492879995,28093.125405030005,53359.089073200004 2025-05-19,02:00:41.000,139,11098353,4565,0,1747620040,13200.70239346999,30400.228113599995,53359.06811184 2025-05-19,02:00:42.000,139,11098350,3804,0,1747620041,13200.695657159995,28093.202945459998,53359.09606032 2025-05-19,02:00:43.000,139,11098358,3725,0,1747620042,13200.68218453999,30400.305654030002,53359.04715048 2025-05-19,02:00:44.000,139,11098305,4965,0,1747620043,13200.635030369995,29477.518143990004,53358.970292160004 2025-05-19,02:00:45.000,139,11098296,4405,0,1747620044,13200.614821439995,34553.14551267,53359.019202 2025-05-19,02:00:46.000,139,11098343,5044,0,1747620045,13200.5878762,33168.95014935,53359.01221488001 2025-05-19,02:00:47.000,139,11098361,5125,0,1747620046,13200.554194649994,27170.514123240006,53358.921382320004 2025-05-19,02:00:48.000,139,11098337,3924,0,1747620047,13200.54072202999,27632.006566080003,53358.93535656001 2025-05-19,02:00:49.000,139,11098321,4845,0,1747620048,13200.54072202999,29477.72256876,53358.86548536001 2025-05-19,02:00:50.000,139,11098249,4685,0,1747620049,13200.493567859994,28554.94210785,53358.8095884 2025-05-19,02:00:51.000,139,11098357,4965,0,1747620050,13200.486831549999,29939.207962469998,53358.78163992 2025-05-19,02:00:52.000,139,11098364,3685,0,1747620051,13200.493567859994,29016.378157650004,53358.753691440004 2025-05-19,02:00:53.000,139,11098324,4365,0,1747620052,13200.48009523999,29939.250257249994,53358.71176872 2025-05-19,02:00:54.000,139,11098376,3685,0,1747620053,13200.486831549999,29939.306650290004,53358.669846 2025-05-19,02:00:55.000,139,11098359,4725,0,1747620054,13200.493567859994,28093.590647610006,53358.71176872 2025-05-19,02:00:56.000,139,11098358,4765,0,1747620055,13200.48009523999,24863.693379870005,53358.64888464001 2025-05-19,02:00:57.000,139,11098326,4125,0,1747620056,13200.493567859994,25325.115331409994,53358.64189752 2025-05-19,02:00:58.000,139,11098347,4165,0,1747620057,13200.466622619999,29939.405338109995,53358.66285888 2025-05-19,02:00:59.000,139,11098352,4445,0,1747620058,13200.48009523999,27170.852481480004,53358.66285888 2025-05-19,02:01:00.000,139,11098327,4045,0,1747620059,13200.432941069994,30400.79909313,53358.64888464001 2025-05-19,02:01:01.000,139,11098349,4165,0,1747620060,13200.399259519989,26248.015627529996,53358.61394904 2025-05-19,02:01:02.000,139,11098296,3485,0,1747620061,13200.392523209994,27632.232138239997,53358.634910400004 2025-05-19,02:01:03.000,139,11098324,4405,0,1747620062,13200.405995829999,33169.27440933,53358.50215512 2025-05-19,02:01:04.000,139,11098331,4004,0,1747620063,13200.385786899998,29939.257306379994,53358.537090720005 2025-05-19,02:01:05.000,139,11098341,5044,0,1747620064,13200.352105349994,35014.898773320005,53358.53010360001 2025-05-19,02:01:06.000,139,11098348,4485,0,1747620065,13200.318423799989,31784.87462124,53358.57202632 2025-05-19,02:01:07.000,139,11098314,4445,0,1747620066,13200.331896419993,30861.981374249997,53358.50914224001 2025-05-19,02:01:08.000,139,11098340,4445,0,1747620067,13200.331896419993,28093.393271969995,53358.52311648 2025-05-19,02:01:09.000,139,11098351,4885,0,1747620068,13200.331896419993,32246.099197140007,53358.48119376001 2025-05-19,02:01:10.000,139,11098360,4205,0,1747620069,13200.325160109998,26709.092171700002,53358.48119376001 2025-05-19,02:01:11.000,139,11098380,4525,0,1747620070,13200.311687489993,29938.954193790007,53358.41132256001 2025-05-19,02:01:12.000,139,11098382,3565,0,1747620071,13200.304951179998,29477.426505299998,53358.52311648 2025-05-19,02:01:13.000,139,11098337,5044,0,1747620072,13200.291478559993,33168.682282409995,53358.43228392001 2025-05-19,02:01:14.000,139,11098365,4765,0,1747620073,13200.271269629993,29938.728621629998,53358.41132256001 2025-05-19,02:01:15.000,139,11098358,3804,0,1747620074,13200.271269629993,26247.261370620006,53358.418309680004 2025-05-19,02:01:16.000,139,11098331,4805,0,1747620075,13200.264533319998,27631.484930460007,53358.4252968 2025-05-19,02:01:17.000,139,11098363,4685,0,1747620076,13200.257797009988,27169.985438489995,53358.37638696 2025-05-19,02:01:18.000,139,11098358,4365,0,1747620077,13200.237588079988,24401.48192577,53358.39036120001 2025-05-19,02:01:19.000,139,11098361,4325,0,1747620078,13200.257797009988,29015.546360310007,53358.29254152001 2025-05-19,02:01:20.000,139,11098339,4365,0,1747620079,13200.210642839993,29015.440623360002,53358.299528640004 2025-05-19,02:01:21.000,139,11098364,3645,0,1747620080,13200.210642839993,32706.731646119995,53358.29254152001 2025-05-19,02:01:22.000,139,11098316,4725,0,1747620081,13200.163488669998,27631.146572219994,53358.27856728 2025-05-19,02:01:23.000,139,11098311,4765,0,1747620082,13200.163488669998,28092.462786810007,53358.2855544 2025-05-19,02:01:24.000,139,11098405,4885,0,1747620083,13200.183697599998,31322.381201940007,53358.19472184001 2025-05-19,02:01:25.000,139,11098398,3444,0,1747620084,13200.136543430002,29937.988462980007,53358.201708960005 2025-05-19,02:01:26.000,139,11098388,4645,0,1747620085,13200.150016049993,35474.95319364,53358.2156832 2025-05-19,02:01:27.000,139,11098368,4125,0,1747620086,13200.150016049993,24401.00963406,53358.15978624 2025-05-19,02:01:28.000,139,11098397,4925,0,1747620087,13200.136543430002,29476.524216660007,53358.13882488 2025-05-19,02:01:29.000,139,11098408,4325,0,1747620088,13200.102861879997,29015.13751077,53358.08991504 2025-05-19,02:01:30.000,139,11098385,4605,0,1747620089,13200.075916640002,29937.960266459995,53358.09690216001 2025-05-19,02:01:31.000,139,11098393,5125,0,1747620090,13200.035498780002,26246.68334196,53358.06895368 2025-05-19,02:01:32.000,139,11098310,4004,0,1747620091,13200.048971399992,31322.183826299995,53357.985108240006 2025-05-19,02:01:33.000,139,11098384,4325,0,1747620092,13200.069180329992,25785.183849990004,53357.99209536 2025-05-19,02:01:34.000,139,11098343,5044,0,1747620093,13200.042235089997,29937.882726030002,53357.94318552 2025-05-19,02:01:35.000,139,11098390,4285,0,1747620094,13200.028762469992,29476.45372536,53357.95715976001 2025-05-19,02:01:36.000,139,11098346,4645,0,1747620095,13200.028762469992,24862.339946909997,53357.92222416 2025-05-19,02:01:37.000,139,11098388,4325,0,1747620096,13200.008553539992,29476.42552884,53357.88030144 2025-05-19,02:01:38.000,139,11098353,4965,0,1747620097,13199.995080920002,23478.045895770003,53357.90824992001 2025-05-19,02:01:39.000,139,11098337,5005,0,1747620098,13199.981608299997,25785.120407819995,53357.84536584 2025-05-19,02:01:40.000,139,11098396,3645,0,1747620099,13199.954663060002,24862.325848649998,53357.74055904001 2025-05-19,02:01:41.000,139,11098382,4805,0,1747620100,13199.934454130002,28553.574576629995,53357.8313916 2025-05-19,02:01:42.000,139,11098330,3685,0,1747620101,13199.927717819992,31783.485942629995,53357.7265848 2025-05-19,02:01:43.000,139,11098376,3765,0,1747620102,13199.920981509997,29937.868627770004,53357.698636320005 2025-05-19,02:01:44.000,139,11098382,4485,0,1747620103,13199.934454130002,24862.283553870002,53357.77549464 2025-05-19,02:01:45.000,139,11098352,4605,0,1747620104,13199.894036270001,33629.09620836,53357.70562344 2025-05-19,02:01:46.000,139,11098404,4485,0,1747620105,13199.826673169991,29937.847480380005,53357.628765120004 2025-05-19,02:01:47.000,139,11098364,3645,0,1747620106,13199.833409480001,29937.854529510005,53357.64273936001 2025-05-19,02:01:48.000,139,11098423,4605,0,1747620107,13199.799727929996,27169.358065919994,53357.67068784001 2025-05-19,02:01:49.000,139,11098357,4965,0,1747620108,13199.739101139996,29476.42552884,53357.67767496 2025-05-19,02:01:50.000,139,11098409,4045,0,1747620109,13199.75257376,31322.071040220006,53357.600816640006 2025-05-19,02:01:51.000,139,11098326,4405,0,1747620110,13199.7121559,31783.41545133,53357.59382952001 2025-05-19,02:01:52.000,139,11098361,5205,0,1747620111,13199.698683279996,29014.940135130004,53357.600816640006 2025-05-19,02:01:53.000,139,11098375,4085,0,1747620112,13199.725628519991,28092.117379439995,53357.57286816001 2025-05-19,02:01:54.000,139,11098335,4845,0,1747620113,13199.698683279996,28092.096232049997,53357.55889392 2025-05-19,02:01:55.000,139,11098390,4445,0,1747620114,13199.658265419996,25785.000572610006,53357.50299696001 2025-05-19,02:01:56.000,139,11098391,4685,0,1747620115,13199.62458386999,30399.135498450007,53357.5169712 2025-05-19,02:01:57.000,139,11098352,4325,0,1747620116,13199.62458386999,31321.9723524,53357.39120304 2025-05-19,02:01:58.000,139,11098376,3885,0,1747620117,13199.577429699995,30399.100252799995,53357.42613864001 2025-05-19,02:01:59.000,139,11098379,4605,0,1747620118,13199.5100666,29476.333890149996,53357.4471 2025-05-19,02:02:00.000,139,11098362,4485,0,1747620119,13199.476385049995,28092.089182919997,53357.3772288 2025-05-19,02:02:01.000,139,11098385,4805,0,1747620120,13199.42249456999,31783.337910899994,53357.37024168 2025-05-19,02:02:02.000,139,11098351,5285,0,1747620121,13199.36186777999,28092.05393727,53357.3422932 2025-05-19,02:02:03.000,139,11098411,4205,0,1747620122,13199.34839516,29014.876692959995,53357.39819016 2025-05-19,02:02:04.000,139,11098352,4485,0,1747620123,13199.32144991999,31783.295616119998,53357.37024168 2025-05-19,02:02:05.000,139,11098341,4565,0,1747620124,13199.30124098999,27630.624936599997,53357.34928032 2025-05-19,02:02:06.000,139,11098387,4004,0,1747620125,13199.227141579999,30399.086154539997,53357.412164400004 2025-05-19,02:02:07.000,139,11098312,4525,0,1747620126,13199.193460029994,31321.894811970007,53357.33530608001 2025-05-19,02:02:08.000,139,11098342,4405,0,1747620127,13199.132833239993,30860.536302599998,53357.25844776001 2025-05-19,02:02:09.000,139,11098321,4765,0,1747620128,13199.072206449993,26707.795131780003,53357.35626744001 2025-05-19,02:02:10.000,139,11098364,3525,0,1747620129,13199.045261209998,31321.923008490005,53357.32133184 2025-05-19,02:02:11.000,139,11098355,4965,0,1747620130,13198.971161799993,26246.37318024,53357.293383360004 2025-05-19,02:02:12.000,139,11098398,4645,0,1747620131,13198.897062390002,30860.52220434,53357.265434880006 2025-05-19,02:02:13.000,139,11098350,4405,0,1747620132,13198.849908219992,29937.72764517,53357.22351216 2025-05-19,02:02:14.000,139,11098305,5085,0,1747620133,13198.782545119997,27169.224132450006,53357.25146064 2025-05-19,02:02:15.000,139,11098335,4845,0,1747620134,13198.721918329997,31783.387254810004,53357.21652504001 2025-05-19,02:02:16.000,139,11098338,3525,0,1747620135,13198.641082609996,23939.39735601,53357.17460232 2025-05-19,02:02:17.000,139,11098302,4205,0,1747620136,13198.634346300001,27169.30167288,53357.22351216 2025-05-19,02:02:18.000,139,11098351,4685,0,1747620137,13198.519829029996,28553.482937940003,53357.12569248 2025-05-19,02:02:19.000,139,11098353,3885,0,1747620138,13198.46593854999,30860.627941290004,53357.195563680005 2025-05-19,02:02:20.000,139,11098322,4285,0,1747620139,13198.42552068999,27169.28757462,53357.1326796 2025-05-19,02:02:21.000,139,11098313,4845,0,1747620140,13198.378366519995,26246.443671539993,53357.13966672001 2025-05-19,02:02:22.000,139,11098330,4645,0,1747620141,13198.31100342,30860.52220434,53357.09075688001 2025-05-19,02:02:23.000,139,11098355,5085,0,1747620142,13198.216695079995,34090.46176686,53357.03485992 2025-05-19,02:02:24.000,139,11098321,4165,0,1747620143,13198.16280459999,24862.241259090006,53357.041847039996 2025-05-19,02:02:25.000,139,11098379,4725,0,1747620144,13198.095441499994,27630.723624420003,53357.05582128 2025-05-19,02:02:26.000,139,11098282,4485,0,1747620145,13198.055023639994,28553.53933098,53356.99992432001 2025-05-19,02:02:27.000,139,11098255,4725,0,1747620146,13198.06175994999,26707.858573949998,53357.0628084 2025-05-19,02:02:28.000,139,11098346,4405,0,1747620147,13198.001133159989,31322.028745439995,53356.94402736 2025-05-19,02:02:29.000,139,11098343,4685,0,1747620148,13197.940506369989,31322.007598049997,53356.96498872 2025-05-19,02:02:30.000,139,11098363,4965,0,1747620149,13197.900088509989,26246.457769800007,53356.930053120006 2025-05-19,02:02:31.000,139,11098301,4965,0,1747620150,13197.900088509989,28553.609822280006,53356.92306600001 2025-05-19,02:02:32.000,139,11098318,4725,0,1747620151,13197.839461719988,29476.397332320004,53356.860181920005 2025-05-19,02:02:33.000,139,11098319,4845,0,1747620152,13197.765362309998,29937.798136469995,53356.8182592 2025-05-19,02:02:34.000,139,11098349,5125,0,1747620153,13197.778834930003,27630.75182094,53356.90210464001 2025-05-19,02:02:35.000,139,11098344,4325,0,1747620154,13197.758626000003,21632.365138740002,53356.80428496001 2025-05-19,02:02:36.000,139,11098343,3885,0,1747620155,13197.684526589997,24862.255357350004,53356.79729784 2025-05-19,02:02:37.000,139,11098262,4365,0,1747620156,13197.704735519997,24862.269455610003,53356.83223344001 2025-05-19,02:02:38.000,139,11098345,5165,0,1747620157,13197.664317659997,28553.50408533,53356.762362240006 2025-05-19,02:02:39.000,139,11098341,4845,0,1747620158,13197.617163490002,30860.578597379994,53356.811272080005 2025-05-19,02:02:40.000,139,11098270,4445,0,1747620159,13197.536327770002,24400.8545532,53356.80428496001 2025-05-19,02:02:41.000,139,11098354,4325,0,1747620160,13197.489173599992,23477.968355339995,53356.73441376001 2025-05-19,02:02:42.000,139,11098318,4685,0,1747620161,13197.489173599992,32244.788058959995,53356.6785168 2025-05-19,02:02:43.000,139,11098376,4245,0,1747620162,13197.455492050001,30399.142547580006,53356.741400880004 2025-05-19,02:02:44.000,139,11098341,4685,0,1747620163,13197.415074190001,30860.51515521,53356.75537512001 2025-05-19,02:02:45.000,139,11098338,4445,0,1747620164,13197.367920019991,29937.720596040002,53356.643581200005 2025-05-19,02:02:46.000,139,11098331,4205,0,1747620165,13197.354447400001,28092.110330309995,53356.67152968 2025-05-19,02:02:47.000,139,11098405,4245,0,1747620166,13197.26687536999,27630.660182249994,53356.66454256001 2025-05-19,02:02:48.000,139,11098317,4445,0,1747620167,13197.199512269995,33167.554421609995,53356.573710000004 2025-05-19,02:02:49.000,139,11098312,4645,0,1747620168,13197.1523581,31321.901861100006,53356.61563272001 2025-05-19,02:02:50.000,139,11098347,4245,0,1747620169,13197.098467619995,28092.03983901,53356.643581200005 2025-05-19,02:02:51.000,139,11098386,3804,0,1747620170,13197.058049759995,28092.082133789998,53356.55973576 2025-05-19,02:02:52.000,139,11098375,4325,0,1747620171,13197.05131345,30399.135498450007,53356.54576152001 2025-05-19,02:02:53.000,139,11098341,4285,0,1747620172,13197.01089559,27630.681329640007,53356.538774399996 2025-05-19,02:02:54.000,139,11098345,4805,0,1747620173,13196.94353248999,30860.571548249995,53356.524800160005 2025-05-19,02:02:55.000,139,11098356,3605,0,1747620174,13196.889642009999,27169.28052549,53356.49685168001 2025-05-19,02:02:56.000,139,11098347,4805,0,1747620175,13196.88290569999,31783.359058290007,53356.46191608 2025-05-19,02:02:57.000,139,11098359,4045,0,1747620176,13196.788597359999,21632.273500049996,53356.45492896 2025-05-19,02:02:58.000,139,11098401,4885,0,1747620177,13196.761652119989,29937.7346943,53356.41999336001 2025-05-19,02:02:59.000,139,11098373,4885,0,1747620178,13196.687552709998,27169.273476360002,53356.37807064001 2025-05-19,02:03:00.000,139,11098196,4245,0,1747620179,13196.680816399989,27169.29462375,53356.32916080001 2025-05-19,02:03:01.000,139,11098221,4645,0,1747620180,13196.593244369993,29937.812234729994,53356.32217368 2025-05-19,02:03:02.000,139,11098382,3645,0,1747620181,13196.525881269998,28553.560478369996,53356.28723808 2025-05-19,02:03:03.000,139,11098364,4165,0,1747620182,13196.478727100002,31322.035794569994,53356.238328240004 2025-05-19,02:03:04.000,139,11098394,4565,0,1747620183,13196.424836619997,30860.613843030005,53356.259289600006 2025-05-19,02:03:05.000,139,11098331,4805,0,1747620184,13196.391155069992,29476.355037539994,53356.13352144001 2025-05-19,02:03:06.000,139,11098359,5085,0,1747620185,13196.364209829997,32244.858550260004,53356.23134112001 2025-05-19,02:03:07.000,139,11098350,3685,0,1747620186,13196.263165179997,31322.113335000002,53356.203392639996 2025-05-19,02:03:08.000,139,11098381,4365,0,1747620187,13196.256428870001,30399.262382789995,53356.1544828 2025-05-19,02:03:09.000,139,11098370,3525,0,1747620188,13196.189065769991,30860.705481719997,53356.13352144001 2025-05-19,02:03:10.000,139,11098360,4004,0,1747620189,13196.09475743,29937.840431250006,53356.08461160001 2025-05-19,02:03:11.000,139,11098327,4205,0,1747620190,13196.05433957,29937.882726030002,53356.06365024001 2025-05-19,02:03:12.000,139,11098346,4525,0,1747620191,13196.040866949996,32244.950188949995,53355.9798048 2025-05-19,02:03:13.000,139,11098354,4045,0,1747620192,13195.96676753999,29937.91797168,53355.9798048 2025-05-19,02:03:14.000,139,11098378,3924,0,1747620193,13195.90614074999,25323.811242359996,53355.95884344 2025-05-19,02:03:15.000,139,11098372,4365,0,1747620194,13195.858986579995,28553.715559229997,53355.902946480004 2025-05-19,02:03:16.000,139,11098317,4805,0,1747620195,13195.81183241,25323.860586270006,53355.8400624 2025-05-19,02:03:17.000,139,11098206,3645,0,1747620196,13195.76467823999,31783.619876099998,53355.87499800001 2025-05-19,02:03:18.000,139,11098243,4685,0,1747620197,13195.717524069994,27630.949196579997,53355.7701912 2025-05-19,02:03:19.000,139,11098241,4765,0,1747620198,13195.697315139994,31322.254317600004,53355.735255600004 2025-05-19,02:03:20.000,139,11098194,3325,0,1747620199,13195.670369899999,32706.491975700003,53355.67935864001 2025-05-19,02:03:21.000,139,11098372,4565,0,1747620200,13195.569325249999,27169.569539820004,53355.72826848001 2025-05-19,02:03:22.000,139,11098340,3565,0,1747620201,13195.603006799989,31322.240219340005,53355.686345760005 2025-05-19,02:03:23.000,139,11098368,4325,0,1747620202,13195.569325249999,28553.814247050002,53355.65141016 2025-05-19,02:03:24.000,139,11098366,4485,0,1747620203,13195.522171079989,30860.909906490007,53355.62346168 2025-05-19,02:03:25.000,139,11098375,4725,0,1747620204,13195.508698459998,24862.544371680007,53355.532629119996 2025-05-19,02:03:26.000,139,11098333,4765,0,1747620205,13195.488489529998,28553.8494927,53355.49769352 2025-05-19,02:03:27.000,139,11098340,4405,0,1747620206,13195.448071669998,27169.583638080003,53355.49070640001 2025-05-19,02:03:28.000,139,11098348,4405,0,1747620207,13195.468280599998,27169.59773634,53355.44179656001 2025-05-19,02:03:29.000,139,11098336,4445,0,1747620208,13195.448071669998,24862.537322549993,53355.37192536001 2025-05-19,02:03:30.000,139,11098351,4725,0,1747620209,13195.448071669998,26708.15463741,53355.41384808001 2025-05-19,02:03:31.000,139,11098368,4285,0,1747620210,13195.441335359988,24862.537322549993,53355.39288672001 2025-05-19,02:03:32.000,139,11098336,4765,0,1747620211,13195.421126429988,32245.07707329,53355.34397688001 2025-05-19,02:03:33.000,139,11098320,4445,0,1747620212,13195.427862739998,24401.094223620006,53355.34397688001 2025-05-19,02:03:34.000,139,11098345,4645,0,1747620213,13195.380708569988,26708.15463741,53355.34397688001 2025-05-19,02:03:35.000,139,11098390,4285,0,1747620214,13195.441335359988,34090.849469010005,53355.350964000005 2025-05-19,02:03:36.000,139,11098365,4925,0,1747620215,13195.360499639988,30399.438611039994,53355.32301552001 2025-05-19,02:03:37.000,139,11098421,4605,0,1747620216,13195.306609159998,28553.870640089997,53355.26711856 2025-05-19,02:03:38.000,139,11098360,4485,0,1747620217,13195.306609159998,30860.916955620007,53355.23917008 2025-05-19,02:03:39.000,139,11098400,3485,0,1747620218,13195.306609159998,31322.268415860002,53355.197247359996 2025-05-19,02:03:40.000,139,11098356,3804,0,1747620219,13195.245982369997,30860.874660839996,53355.232182960004 2025-05-19,02:03:41.000,139,11098354,4685,0,1747620220,13195.219037130002,31322.254317600004,53355.23917008 2025-05-19,02:03:42.000,139,11098371,4205,0,1747620221,13195.171882959992,28553.69441184,53355.14833752 2025-05-19,02:03:43.000,139,11098351,4245,0,1747620222,13195.198828200002,26246.662194570003,53355.22519584001 2025-05-19,02:03:44.000,139,11098385,5165,0,1747620223,13195.198828200002,29015.074068600006,53355.2112216 2025-05-19,02:03:45.000,139,11098354,4685,0,1747620224,13195.185355579997,27630.843459630007,53355.14833752 2025-05-19,02:03:46.000,139,11098397,4925,0,1747620225,13195.178619270002,24862.368143429994,53355.12038904 2025-05-19,02:03:47.000,139,11098384,4565,0,1747620226,13195.171882959992,30399.248284529996,53355.10641480001 2025-05-19,02:03:48.000,139,11098351,5165,0,1747620227,13195.225773439997,27630.75887007,53355.085453440006 2025-05-19,02:03:49.000,139,11098385,4885,0,1747620228,13195.192091889992,31322.099236740003,53355.134363280005 2025-05-19,02:03:50.000,139,11098375,4965,0,1747620229,13195.205564509997,28553.623920540005,53355.11340192 2025-05-19,02:03:51.000,139,11098355,4045,0,1747620230,13195.252718679993,29014.97538078,53355.09244056 2025-05-19,02:03:52.000,139,11098313,5044,0,1747620231,13195.245982369997,27630.702477030005,53355.11340192 2025-05-19,02:03:53.000,139,11098386,4525,0,1747620232,13195.266191299997,31783.45069698,53355.12038904 2025-05-19,02:03:54.000,139,11098320,4645,0,1747620233,13195.299872850002,34551.8837184,53355.16929888 2025-05-19,02:03:55.000,139,11098313,4965,0,1747620234,13195.333554399993,27169.259378100003,53355.15532464001 2025-05-19,02:03:56.000,139,11098420,4725,0,1747620235,13195.333554399993,31321.901861100006,53355.10641480001 2025-05-19,02:03:57.000,139,11098384,4405,0,1747620236,13195.367235949998,30399.100252799995,53355.183273120005 2025-05-19,02:03:58.000,139,11098351,4405,0,1747620237,13195.360499639988,27630.639034859996,53355.20423448001 2025-05-19,02:03:59.000,139,11098366,4645,0,1747620238,13195.407653809998,29476.207005810007,53355.1413504 2025-05-19,02:04:00.000,139,11098358,4365,0,1747620239,13195.434599049993,31783.28856699,53355.134363280005 2025-05-19,02:04:01.000,139,11098351,5085,0,1747620240,13195.441335359988,28092.032789880002,53355.12038904 2025-05-19,02:04:02.000,139,11098357,4805,0,1747620241,13195.475016909993,26246.344983720002,53355.197247359996 2025-05-19,02:04:03.000,139,11098344,4525,0,1747620242,13195.501962149989,29014.770956010005,53355.16929888 2025-05-19,02:04:04.000,139,11098372,4525,0,1747620243,13195.535643699994,33167.49802857,53355.26013144 2025-05-19,02:04:05.000,139,11098341,4805,0,1747620244,13195.582797869989,36858.782002199994,53355.24615720001 2025-05-19,02:04:06.000,139,11098332,4645,0,1747620245,13195.576061559994,33167.448684660005,53355.253144320006 2025-05-19,02:04:07.000,139,11098328,4805,0,1747620246,13195.603006799989,31783.168731779995,53355.23917008 2025-05-19,02:04:08.000,139,11098318,4645,0,1747620247,13195.650160969999,24400.579637129995,53355.28807992 2025-05-19,02:04:09.000,139,11098374,5044,0,1747620248,13195.650160969999,30860.33187783,53355.364938239996 2025-05-19,02:04:10.000,139,11098373,5245,0,1747620249,13195.650160969999,31783.091191350002,53355.197247359996 2025-05-19,02:04:11.000,139,11098379,5005,0,1747620250,13195.670369899999,28553.215071,53355.34397688001 2025-05-19,02:04:12.000,139,11098370,3485,0,1747620251,13195.717524069994,26246.161706340004,53355.2810928 2025-05-19,02:04:13.000,139,11098365,4805,0,1747620252,13195.68384251999,29014.67226819,53355.29506704001 2025-05-19,02:04:14.000,139,11098341,4965,0,1747620253,13195.68384251999,31783.09824048,53355.28807992 2025-05-19,02:04:15.000,139,11098363,4245,0,1747620254,13195.677106209994,31321.718583719994,53355.35795112 2025-05-19,02:04:16.000,139,11098386,4565,0,1747620255,13195.68384251999,29014.66521906,53355.37891248 2025-05-19,02:04:17.000,139,11098395,5165,0,1747620256,13195.64342465999,32244.56953593,53355.3858996 2025-05-19,02:04:18.000,139,11098324,4565,0,1747620257,13195.656897279994,25784.796147839996,53355.44878368 2025-05-19,02:04:19.000,139,11098351,4605,0,1747620258,13195.62321572999,30398.938122809996,53355.44179656001 2025-05-19,02:04:20.000,139,11098381,4805,0,1747620259,13195.609743109999,33628.89178359001,53355.35795112 2025-05-19,02:04:21.000,139,11098336,4485,0,1747620260,13195.589534179999,29476.185858419994,53355.420835200006 2025-05-19,02:04:22.000,139,11098341,5044,0,1747620261,13195.535643699994,32244.72461679,53355.47673216 2025-05-19,02:04:23.000,139,11098321,4845,0,1747620262,13195.522171079989,29476.28454624,53355.44878368 2025-05-19,02:04:24.000,139,11098363,5325,0,1747620263,13195.501962149989,23478.052944900002,53355.47673216 2025-05-19,02:04:25.000,139,11098333,5125,0,1747620264,13195.468280599998,25323.656161499996,53355.49070640001 2025-05-19,02:04:26.000,139,11098372,4645,0,1747620265,13195.481753219989,29476.46077449,53355.48371928 2025-05-19,02:04:27.000,139,11098335,5205,0,1747620266,13195.441335359988,28092.300656820007,53355.49070640001 2025-05-19,02:04:28.000,139,11098330,4805,0,1747620267,13195.421126429988,32245.027729380003,53355.56057760001 2025-05-19,02:04:29.000,139,11098378,4645,0,1747620268,13195.434599049993,27631.005589620007,53355.518654880005 2025-05-19,02:04:30.000,139,11098346,4085,0,1747620269,13195.394181189993,30399.445660170008,53355.525642 2025-05-19,02:04:31.000,139,11098386,4805,0,1747620270,13195.367235949998,26246.83842282,53355.5955132 2025-05-19,02:04:32.000,139,11098360,4485,0,1747620271,13195.394181189993,27631.054933530002,53355.60948744001 2025-05-19,02:04:33.000,139,11098347,4965,0,1747620272,13195.367235949998,31783.880693910003,53355.58153896001 2025-05-19,02:04:34.000,139,11098389,4285,0,1747620273,13195.360499639988,29015.377181189993,53355.55359048 2025-05-19,02:04:35.000,139,11098422,4765,0,1747620274,13195.360499639988,30861.043839959995,53355.54660336 2025-05-19,02:04:36.000,139,11098356,4645,0,1747620275,13195.380708569988,30399.67828146,53355.49070640001 2025-05-19,02:04:37.000,139,11098341,4765,0,1747620276,13195.400917499988,29938.284526439995,53355.58153896001 2025-05-19,02:04:38.000,139,11098372,4445,0,1747620277,13195.448071669998,34552.426501409995,53355.525642 2025-05-19,02:04:39.000,139,11098374,4765,0,1747620278,13195.488489529998,28092.653113320004,53355.399873840004 2025-05-19,02:04:40.000,139,11098364,4845,0,1747620279,13195.495225839994,32245.337891100004,53355.48371928 2025-05-19,02:04:41.000,139,11098335,5085,0,1747620280,13195.508698459998,26708.3167674,53355.51166776001 2025-05-19,02:04:42.000,139,11098337,5125,0,1747620281,13195.569325249999,29015.377181189993,53355.50468064 2025-05-19,02:04:43.000,139,11098392,3885,0,1747620282,13195.589534179999,29476.74978882,53355.518654880005 2025-05-19,02:04:44.000,139,11098367,4885,0,1747620283,13195.66363358999,29938.115347319996,53355.57455184 2025-05-19,02:04:45.000,139,11098379,4325,0,1747620284,13195.697315139994,27631.019687880005,53355.51166776001 2025-05-19,02:04:46.000,139,11098383,5085,0,1747620285,13195.77141455,28092.406393769998,53355.54660336 2025-05-19,02:04:47.000,139,11098374,4085,0,1747620286,13195.77141455,29938.023708630004,53355.57455184 2025-05-19,02:04:48.000,139,11098334,4725,0,1747620287,13195.81183241,29476.58765883,53355.56057760001 2025-05-19,02:04:49.000,139,11098388,4045,0,1747620288,13195.84551395999,28553.736706619995,53355.50468064 2025-05-19,02:04:50.000,139,11098333,5044,0,1747620289,13195.939822299995,31783.58463045,53355.57455184 2025-05-19,02:04:51.000,139,11098353,4485,0,1747620290,13195.95329492,28092.279509429995,53355.53961624001 2025-05-19,02:04:52.000,139,11098314,4405,0,1747620291,13195.97350385,29937.91092255,53355.518654880005 2025-05-19,02:04:53.000,139,11098351,4045,0,1747620292,13195.98697646999,25323.790094969998,53355.588526080006 2025-05-19,02:04:54.000,139,11098394,4765,0,1747620293,13196.01392171,30860.68433433,53355.54660336 2025-05-19,02:04:55.000,139,11098396,3765,0,1747620294,13196.000449089996,29014.98947904,53355.57455184 2025-05-19,02:04:56.000,139,11098404,4565,0,1747620295,13196.01392171,29476.312742759997,53355.518654880005 2025-05-19,02:04:57.000,139,11098361,4125,0,1747620296,13196.00718539999,27630.73772268,53355.525642 2025-05-19,02:04:58.000,139,11098364,4525,0,1747620297,13196.000449089996,30399.156645840005,53355.54660336 2025-05-19,02:04:59.000,139,11098388,4645,0,1747620298,13196.020658019996,29937.776989079997,53355.47673216 2025-05-19,02:05:00.000,139,11098332,4485,0,1747620299,13196.03413064,28553.497036200002,53355.469745040005 2025-05-19,02:05:01.000,139,11098351,4125,0,1747620300,13196.040866949996,27169.266427230003,53355.49769352 2025-05-19,02:05:02.000,139,11098320,4645,0,1747620301,13196.040866949996,28553.497036200002,53355.43480944 2025-05-19,02:05:03.000,139,11098358,4765,0,1747620302,13196.02739432999,29014.897840350008,53355.43480944 2025-05-19,02:05:04.000,139,11098368,3804,0,1747620303,13196.01392171,26707.83742656,53355.44179656001 2025-05-19,02:05:05.000,139,11098348,4765,0,1747620304,13196.02739432999,29014.876692959995,53355.43480944 2025-05-19,02:05:06.000,139,11098350,4725,0,1747620305,13196.01392171,26246.3872785,53355.37891248 2025-05-19,02:05:07.000,139,11098285,4845,0,1747620306,13196.03413064,30399.149596710005,53355.35795112 2025-05-19,02:05:08.000,139,11098360,3725,0,1747620307,13196.03413064,31321.915959360005,53355.37192536001 2025-05-19,02:05:09.000,139,11098366,4765,0,1747620308,13196.02739432999,28553.398348379997,53355.33000264 2025-05-19,02:05:10.000,139,11098352,4365,0,1747620309,13196.03413064,30860.49400782,53355.420835200006 2025-05-19,02:05:11.000,139,11098371,4805,0,1747620310,13195.99371278,25785.05696565,53355.3858996 2025-05-19,02:05:12.000,139,11098288,3845,0,1747620311,13195.95329492,33629.09620836,53355.364938239996 2025-05-19,02:05:13.000,139,11098365,4885,0,1747620312,13195.93308599,29937.76289082,53355.399873840004 2025-05-19,02:05:14.000,139,11098366,4365,0,1747620313,13195.92634967999,27169.329869399997,53355.302054160005 2025-05-19,02:05:15.000,139,11098414,4405,0,1747620314,13195.85225027,35013.31271907,53355.26711856 2025-05-19,02:05:16.000,139,11098405,4765,0,1747620315,13195.80509609999,32706.280501800007,53355.26711856 2025-05-19,02:05:17.000,139,11098384,4525,0,1747620316,13195.75120562,29476.390283190005,53355.33000264 2025-05-19,02:05:18.000,139,11098349,4165,0,1747620317,13195.73099669,28092.173772480004,53355.27410568001 2025-05-19,02:05:19.000,139,11098359,4765,0,1747620318,13195.677106209994,29937.805185599995,53355.3160284 2025-05-19,02:05:20.000,139,11098397,4765,0,1747620319,13195.603006799989,26707.943163510005,53355.253144320006 2025-05-19,02:05:21.000,139,11098365,4765,0,1747620320,13195.501962149989,28553.623920540005,53355.22519584001 2025-05-19,02:05:22.000,139,11098359,5205,0,1747620321,13195.421126429988,31783.535286540005,53355.16929888 2025-05-19,02:05:23.000,139,11098362,4525,0,1747620322,13195.380708569988,30399.276481049994,53355.232182960004 2025-05-19,02:05:24.000,139,11098381,4805,0,1747620323,13195.279663920002,25323.698456280006,53355.197247359996 2025-05-19,02:05:25.000,139,11098408,4205,0,1747620324,13195.232509749992,29937.840431250006,53355.10641480001 2025-05-19,02:05:26.000,139,11098336,4165,0,1747620325,13195.178619270002,33629.13850314,53355.14833752 2025-05-19,02:05:27.000,139,11098372,4485,0,1747620326,13195.057365690001,33629.180797919995,53355.134363280005 2025-05-19,02:05:28.000,139,11098361,4285,0,1747620327,13195.023684139996,31783.485942629995,53355.183273120005 2025-05-19,02:05:29.000,139,11098418,4445,0,1747620328,13194.963057349996,29014.97538078,53355.07846632001 2025-05-19,02:05:30.000,139,11098344,4525,0,1747620329,13194.888957939991,29937.776989079997,53355.0714792 2025-05-19,02:05:31.000,139,11098427,4004,0,1747620330,13194.841803769996,30399.241235399997,53355.02256936 2025-05-19,02:05:32.000,139,11098372,4645,0,1747620331,13194.740759119995,29015.017675559997,53355.05051784 2025-05-19,02:05:33.000,139,11098394,4805,0,1747620332,13194.680132329995,33167.709502469996,53355.015582240005 2025-05-19,02:05:34.000,139,11098413,4045,0,1747620333,13194.599296609995,27169.365115049994,53355.00859512001 2025-05-19,02:05:35.000,139,11098220,3645,0,1747620334,13194.5925603,28553.53228185,53354.95968528001 2025-05-19,02:05:36.000,139,11098365,4325,0,1747620335,13194.558878749995,32706.21705963,53355.02256936 2025-05-19,02:05:37.000,139,11098366,4645,0,1747620336,13194.49151565,29014.96833165,53354.98064664 2025-05-19,02:05:38.000,139,11098428,4565,0,1747620337,13194.437625169994,33167.610814650005,53354.92474968 2025-05-19,02:05:39.000,139,11098398,4405,0,1747620338,13194.356789449994,32706.231157889997,53354.88981408001 2025-05-19,02:05:40.000,139,11098402,4405,0,1747620339,13194.296162659994,26246.408425889997,53354.917762560006 2025-05-19,02:05:41.000,139,11098403,4845,0,1747620340,13194.215326939993,29014.869643829996,53354.90378832 2025-05-19,02:05:42.000,139,11098407,4125,0,1747620341,13194.134491219993,26707.809230040002,53354.82693 2025-05-19,02:05:43.000,139,11098404,4725,0,1747620342,13194.080600740002,26246.3872785,53354.91077544001 2025-05-19,02:05:44.000,139,11098382,4965,0,1747620343,13194.006501329997,28553.50408533,53354.90378832 2025-05-19,02:05:45.000,139,11098412,4565,0,1747620344,13193.939138230002,33167.603765520005,53354.847891360005 2025-05-19,02:05:46.000,139,11098396,4405,0,1747620345,13193.865038819997,30399.121400189993,53354.87583984 2025-05-19,02:05:47.000,139,11098396,4525,0,1747620346,13193.763994169996,28553.489987070003,53354.798981520005 2025-05-19,02:05:48.000,139,11098409,4325,0,1747620347,13193.683158449996,32706.167715720003,53354.72212320001 2025-05-19,02:05:49.000,139,11098381,4965,0,1747620348,13193.622531659996,29937.706497780004,53354.7570588 2025-05-19,02:05:50.000,139,11098363,4085,0,1747620349,13193.55516856,32244.73166592,53354.67321336001 2025-05-19,02:05:51.000,139,11098416,4485,0,1747620350,13193.481069149995,25784.965326959995,53354.680200480005 2025-05-19,02:05:52.000,139,11098378,4405,0,1747620351,13193.41370605,23939.305717320007,53354.65923912 2025-05-19,02:05:53.000,139,11098405,4765,0,1747620352,13193.339606639995,33167.547372479996,53354.65225200001 2025-05-19,02:05:54.000,139,11098383,4805,0,1747620353,13193.24529829999,30399.086154539997,53354.64526488 2025-05-19,02:05:55.000,139,11098375,5205,0,1747620354,13193.211616749999,29014.883742089994,53354.65225200001 2025-05-19,02:05:56.000,139,11098399,4925,0,1747620355,13193.110572099999,33167.6460603,53354.62430352001 2025-05-19,02:05:57.000,139,11098310,4565,0,1747620356,13193.049945309998,29014.911938610006,53354.62430352001 2025-05-19,02:05:58.000,139,11098379,4725,0,1747620357,13192.962373279988,31322.014647179996,53354.62430352001 2025-05-19,02:05:59.000,139,11098374,4525,0,1747620358,13192.942164349988,27169.30167288,53354.61032928 2025-05-19,02:06:00.000,139,11098416,4445,0,1747620359,13192.834383389993,32244.823304610007,53354.48456112001 2025-05-19,02:06:01.000,139,11098366,4445,0,1747620360,13192.773756599992,29476.390283190005,53354.47058688 2025-05-19,02:06:02.000,139,11098385,4004,0,1747620361,13192.679448260002,33629.11735575,53354.48456112001 2025-05-19,02:06:03.000,139,11098425,4805,0,1747620362,13192.612085159992,30860.719579979996,53354.42167704 2025-05-19,02:06:04.000,139,11098422,4645,0,1747620363,13192.537985750001,30860.691383459998,53354.40770280001 2025-05-19,02:06:05.000,139,11098439,4605,0,1747620364,13192.484095269996,29937.91092255,53354.3727672 2025-05-19,02:06:06.000,139,11098371,5205,0,1747620365,13192.41673217,30399.38926713,53354.33783160001 2025-05-19,02:06:07.000,139,11098364,4445,0,1747620366,13192.33589645,28092.357049860002,53354.35180584 2025-05-19,02:06:08.000,139,11098398,4645,0,1747620367,13192.26853334999,29015.236198590006,53354.35180584 2025-05-19,02:06:09.000,139,11098399,4765,0,1747620368,13192.18769762999,29938.0871508,53354.26097328 2025-05-19,02:06:10.000,139,11098407,4685,0,1747620369,13192.11359822,31322.331858029997,53354.302896 2025-05-19,02:06:11.000,139,11098348,4405,0,1747620370,13192.06644404999,31322.345956289995,53354.28193464 2025-05-19,02:06:12.000,139,11098395,5044,0,1747620371,13191.992344639999,31783.866595650004,53354.15616648 2025-05-19,02:06:13.000,139,11098332,4245,0,1747620372,13191.918245229994,32706.745744379994,53354.20507632 2025-05-19,02:06:14.000,139,11098403,4685,0,1747620373,13191.864354749989,28092.610818539993,53354.21206344 2025-05-19,02:06:15.000,139,11098395,4685,0,1747620374,13191.783519029988,30861.16367517,53354.14917936001 2025-05-19,02:06:16.000,139,11098407,4885,0,1747620375,13191.716155929993,28554.082113990007,53354.128218000005 2025-05-19,02:06:17.000,139,11098404,4325,0,1747620376,13191.642056520002,30861.248264730006,53354.05135968001 2025-05-19,02:06:18.000,139,11098389,3924,0,1747620377,13191.561220800002,34091.180778120004,53354.03039832001 2025-05-19,02:06:19.000,139,11098374,4525,0,1747620378,13191.500594010002,29938.510098600003,53354.009436960005 2025-05-19,02:06:20.000,139,11098372,4365,0,1747620379,13191.413021979992,33629.84341614001,53353.95354000001 2025-05-19,02:06:21.000,139,11098371,4765,0,1747620380,13191.352395189992,32707.027709579997,53353.94655288 2025-05-19,02:06:22.000,139,11098351,4965,0,1747620381,13191.264823159996,31322.804149739997,53353.8487332 2025-05-19,02:06:23.000,139,11098381,3924,0,1747620382,13191.224405299996,33629.89980918,53353.89764304 2025-05-19,02:06:24.000,139,11098395,4765,0,1747620383,13191.15030588999,23017.350004620006,53353.75790064 2025-05-19,02:06:25.000,139,11098386,4325,0,1747620384,13191.08967909999,29477.130441839996,53353.79982336 2025-05-19,02:06:26.000,139,11098393,5005,0,1747620385,13191.022315999995,30399.946148400006,53353.71597792001 2025-05-19,02:06:27.000,139,11098364,3444,0,1747620386,13190.961689209995,29477.08109793,53353.722965040004 2025-05-19,02:06:28.000,139,11098335,4965,0,1747620387,13190.89432611,29015.60980248,53353.69501656001 2025-05-19,02:06:29.000,139,11098301,5005,0,1747620388,13190.82696300999,28092.6954081,53353.604184 2025-05-19,02:06:30.000,139,11098293,4685,0,1747620389,13190.773072529999,27631.315751340007,53353.604184 2025-05-19,02:06:31.000,139,11098382,4605,0,1747620390,13190.719182049994,31322.564479320004,53353.576235520006 2025-05-19,02:06:32.000,139,11098334,4725,0,1747620391,13190.651818949998,31783.979381729994,53353.5343128 2025-05-19,02:06:33.000,139,11098350,4605,0,1747620392,13190.584455849988,35013.79205991,53353.52732568001 2025-05-19,02:06:34.000,139,11098335,4205,0,1747620393,13190.544037989988,26708.33086566,53353.51335144 2025-05-19,02:06:35.000,139,11098344,3804,0,1747620394,13190.416048099993,31783.838399130007,53353.49239008 2025-05-19,02:06:36.000,139,11098318,3725,0,1747620395,13190.368893929997,29015.370132059994,53353.43649312 2025-05-19,02:06:37.000,139,11098344,3685,0,1747620396,13190.267849279997,29476.672248389994,53353.387583280004 2025-05-19,02:06:38.000,139,11098321,5125,0,1747620397,13190.187013559997,33167.94917289,53353.31771208 2025-05-19,02:06:39.000,139,11098313,4165,0,1747620398,13190.126386769996,33629.392271820005,53353.30373784 2025-05-19,02:06:40.000,139,11098340,4445,0,1747620399,13189.97818795,32706.499024830002,53353.21290528001 2025-05-19,02:06:41.000,139,11098306,4565,0,1747620400,13189.924297469996,28092.38524638,53353.19194392001 2025-05-19,02:06:42.000,139,11098312,4845,0,1747620401,13189.82998912999,31783.704465660005,53353.170982560005 2025-05-19,02:06:43.000,139,11098315,5085,0,1747620402,13189.77609865,28553.807197920003,53353.1500212 2025-05-19,02:06:44.000,139,11098288,3845,0,1747620403,13189.661581379994,30399.452709300007,53353.09412424001 2025-05-19,02:06:45.000,139,11098348,4565,0,1747620404,13189.63463614,31322.226121080006,53353.09412424001 2025-05-19,02:06:46.000,139,11098305,5205,0,1747620405,13189.533591489999,29015.13751077,53353.04521440001 2025-05-19,02:06:47.000,139,11098326,4365,0,1747620406,13189.466228389989,29476.538314920006,53352.97534320001 2025-05-19,02:06:48.000,139,11098370,4485,0,1747620407,13189.459492079994,30399.403365389997,53353.003291680005 2025-05-19,02:06:49.000,139,11098382,4725,0,1747620408,13189.425810529989,32244.999532860005,53352.954381840005 2025-05-19,02:06:50.000,139,11098363,4965,0,1747620409,13189.351711119998,33167.779993770004,53352.91944624 2025-05-19,02:06:51.000,139,11098320,4085,0,1747620410,13189.338238499993,27630.836410500007,53352.91944624 2025-05-19,02:06:52.000,139,11098339,5205,0,1747620411,13189.270875399998,29476.390283190005,53352.835600800005 2025-05-19,02:06:53.000,139,11098329,4245,0,1747620412,13189.237193849993,28553.602773150007,53352.82162656 2025-05-19,02:06:54.000,139,11098321,5044,0,1747620413,13189.223721230002,28553.52523272,53352.79367808 2025-05-19,02:06:55.000,139,11098367,4925,0,1747620414,13189.183303370002,28092.082133789998,53352.82861368001 2025-05-19,02:06:56.000,139,11098305,5005,0,1747620415,13189.176567059993,28092.0609864,53352.6958584 2025-05-19,02:06:57.000,139,11098359,5005,0,1747620416,13189.142885510002,31783.330861769995,53352.60502584 2025-05-19,02:06:58.000,139,11098167,5325,0,1747620417,13189.115940269992,26707.788082650004,53352.67489704 2025-05-19,02:06:59.000,139,11098346,4365,0,1747620418,13189.129412889997,31783.337910899994,53352.70983264001 2025-05-19,02:07:00.000,139,11098318,4525,0,1747620419,13189.068786099997,30860.381221739997,53352.53515464 2025-05-19,02:07:01.000,139,11098337,4485,0,1747620420,13189.041840860002,29937.551416920003,53352.54214176001 2025-05-19,02:07:02.000,139,11098328,4525,0,1747620421,13188.994686689992,29476.13651451,53352.402399360006 2025-05-19,02:07:03.000,139,11098348,4365,0,1747620422,13188.961005140001,30860.34597609,53352.39541224001 2025-05-19,02:07:04.000,139,11098357,4605,0,1747620423,13188.913850969991,26246.175804600003,53352.30457968001 2025-05-19,02:07:05.000,139,11098352,4445,0,1747620424,13188.880169420001,31783.070043960004,53352.332528160005 2025-05-19,02:07:06.000,139,11098368,4445,0,1747620425,13188.81954263,27630.328873139995,53352.25566984001 2025-05-19,02:07:07.000,139,11098357,4965,0,1747620426,13188.77238845999,28091.616891209997,53352.3115668 2025-05-19,02:07:08.000,139,11098303,4965,0,1747620427,13188.745443219996,28091.57459643,53352.332528160005 2025-05-19,02:07:09.000,139,11098325,4765,0,1747620428,13188.725234289996,25323.11337849,53352.30457968001 2025-05-19,02:07:10.000,139,11098339,4805,0,1747620429,13188.75217952999,23938.868671260003,53352.2416956 2025-05-19,02:07:11.000,139,11098348,4445,0,1747620430,13188.69828905,33167.138522940004,53352.18579864001 2025-05-19,02:07:12.000,139,11098399,4885,0,1747620431,13188.644398569995,33167.0116386,53352.15086304 2025-05-19,02:07:13.000,139,11098330,4485,0,1747620432,13188.624189639995,33628.40539362001,53352.13688880001 2025-05-19,02:07:14.000,139,11098337,4765,0,1747620433,13188.65113487999,29475.64307541,53352.18579864001 2025-05-19,02:07:15.000,139,11098364,4485,0,1747620434,13188.664607499995,24400.19193498,53352.15086304 2025-05-19,02:07:16.000,139,11098331,4725,0,1747620435,13188.63766226,28552.848516240003,53352.12291456 2025-05-19,02:07:17.000,139,11098358,4445,0,1747620436,13188.65787119,29475.607829760003,53352.09496608 2025-05-19,02:07:18.000,139,11098323,4925,0,1747620437,13188.664607499995,33166.919999909995,53352.01810776001 2025-05-19,02:07:19.000,139,11098312,4365,0,1747620438,13188.624189639995,31782.64709616,53351.997146400005 2025-05-19,02:07:20.000,139,11098316,4445,0,1747620439,13188.61745333,29936.980437389997,53351.997146400005 2025-05-19,02:07:21.000,139,11098347,5044,0,1747620440,13188.644398569995,25784.41549482,53351.997146400005 2025-05-19,02:07:22.000,139,11098298,4405,0,1747620441,13188.61071701999,26245.816298970007,53351.98317216 2025-05-19,02:07:23.000,139,11098331,5125,0,1747620442,13188.65787119,29014.291615170005,53351.9622108 2025-05-19,02:07:24.000,139,11098346,4485,0,1747620443,13188.65787119,31321.359078089998,53352.02509488 2025-05-19,02:07:25.000,139,11098334,4165,0,1747620444,13188.67808012,29937.128469119998,53351.98317216 2025-05-19,02:07:26.000,139,11098333,4605,0,1747620445,13188.67134380999,28552.961302320007,53351.90631384 2025-05-19,02:07:27.000,139,11098281,4885,0,1747620446,13188.63092594999,30860.03581437,53351.878365360004 2025-05-19,02:07:28.000,139,11098312,4365,0,1747620447,13188.644398569995,27168.758889870005,53351.878365360004 2025-05-19,02:07:29.000,139,11098341,4845,0,1747620448,13188.705025359995,29475.8052054,53351.878365360004 2025-05-19,02:07:30.000,139,11098350,4445,0,1747620449,13188.705025359995,27168.758889870005,53351.86439112 2025-05-19,02:07:31.000,139,11098359,5044,0,1747620450,13188.71849798,28553.03179362,53351.87137824001 2025-05-19,02:07:32.000,139,11098370,4445,0,1747620451,13188.69828905,34089.94013124,53351.80150704001 2025-05-19,02:07:33.000,139,11098309,4245,0,1747620452,13188.69828905,31782.886766580006,53351.82246840001 2025-05-19,02:07:34.000,139,11098362,3645,0,1747620453,13188.725234289996,25784.521231770006,53351.81548128 2025-05-19,02:07:35.000,139,11098360,4004,0,1747620454,13188.75891584,30398.642059349993,53351.82246840001 2025-05-19,02:07:36.000,139,11098369,5044,0,1747620455,13188.75891584,32705.70952227,53351.857404 2025-05-19,02:07:37.000,139,11098343,5044,0,1747620456,13188.73870691,29014.432597770006,53351.857404 2025-05-19,02:07:38.000,139,11098375,4325,0,1747620457,13188.77912477,27168.82233204,53351.80849416 2025-05-19,02:07:39.000,139,11098351,5044,0,1747620458,13188.826278939996,33167.15967033,53351.878365360004 2025-05-19,02:07:40.000,139,11098386,4645,0,1747620459,13188.846487869996,28091.659185990007,53351.857404 2025-05-19,02:07:41.000,139,11098386,4645,0,1747620460,13188.846487869996,25784.57762481,53351.80150704001 2025-05-19,02:07:42.000,139,11098396,4565,0,1747620461,13188.886905729996,33628.574572740006,53351.80150704001 2025-05-19,02:07:43.000,139,11098351,3965,0,1747620462,13188.893642039991,27168.843479429997,53351.80150704001 2025-05-19,02:07:44.000,139,11098376,4645,0,1747620463,13188.927323589996,30398.74074717,53351.77355856001 2025-05-19,02:07:45.000,139,11098372,3645,0,1747620464,13188.913850969991,28553.123432310007,53351.76657144 2025-05-19,02:07:46.000,139,11098380,4605,0,1747620465,13188.920587280001,29475.896844090006,53351.80150704001 2025-05-19,02:07:47.000,139,11098394,4004,0,1747620466,13188.907114659996,26707.456773540005,53351.76657144 2025-05-19,02:07:48.000,139,11098372,4765,0,1747620467,13188.907114659996,29014.51718733,53351.75958432 2025-05-19,02:07:49.000,139,11098342,4725,0,1747620468,13188.913850969991,28091.680333380005,53351.80150704001 2025-05-19,02:07:50.000,139,11098336,3565,0,1747620469,13188.900378350001,29014.467843420003,53351.69670024 2025-05-19,02:07:51.000,139,11098390,4725,0,1747620470,13188.900378350001,32244.336914640007,53351.74561008 2025-05-19,02:07:52.000,139,11098440,3965,0,1747620471,13188.913850969991,28553.074088399997,53351.74561008 2025-05-19,02:07:53.000,139,11098384,4645,0,1747620472,13188.893642039991,29014.481941680002,53351.79451992 2025-05-19,02:07:54.000,139,11098363,4845,0,1747620473,13188.900378350001,28091.638038599995,53351.77355856001 2025-05-19,02:07:55.000,139,11098433,4765,0,1747620474,13188.947532519996,32244.336914640007,53351.7875328 2025-05-19,02:07:56.000,139,11098400,3605,0,1747620475,13188.940796210001,27630.173792279995,53351.780545680005 2025-05-19,02:07:57.000,139,11098384,4605,0,1747620476,13188.961005140001,31782.851520929995,53351.83644264 2025-05-19,02:07:58.000,139,11098328,3645,0,1747620477,13188.994686689992,31782.745783980004,53351.84342976001 2025-05-19,02:07:59.000,139,11098348,4085,0,1747620478,13188.994686689992,33166.927049039994,53351.79451992 2025-05-19,02:08:00.000,139,11098364,3765,0,1747620479,13189.041840860002,32705.589687059997,53351.82246840001 2025-05-19,02:08:01.000,139,11098339,4405,0,1747620480,13189.095731339992,32244.10429335,53351.85041688001 2025-05-19,02:08:02.000,139,11098421,4925,0,1747620481,13189.082258720002,33166.905901649996,53351.74561008 2025-05-19,02:08:03.000,139,11098350,4645,0,1747620482,13189.109203959997,28552.848516240003,53351.82246840001 2025-05-19,02:08:04.000,139,11098408,4565,0,1747620483,13189.149621819997,33166.89180339,53351.85041688001 2025-05-19,02:08:05.000,139,11098193,4965,0,1747620484,13189.129412889997,29014.228172999996,53351.83644264 2025-05-19,02:08:06.000,139,11098394,4605,0,1747620485,13189.156358129992,30859.796143950007,53351.829455520005 2025-05-19,02:08:07.000,139,11098373,5285,0,1747620486,13189.149621819997,29014.150632570003,53351.85041688001 2025-05-19,02:08:08.000,139,11098362,3765,0,1747620487,13189.176567059993,23477.256393210002,53351.90631384 2025-05-19,02:08:09.000,139,11098362,4565,0,1747620488,13189.196775989993,29936.95224087,53351.85041688001 2025-05-19,02:08:10.000,139,11098379,3965,0,1747620489,13189.216984919993,29014.094239529994,53351.77355856001 2025-05-19,02:08:11.000,139,11098412,4565,0,1747620490,13189.223721230002,30398.289602849996,53351.85041688001 2025-05-19,02:08:12.000,139,11098343,4765,0,1747620491,13189.237193849993,30398.226160680002,53351.93426232 2025-05-19,02:08:13.000,139,11098357,5044,0,1747620492,13189.250666469998,28091.215090800004,53351.9622108 2025-05-19,02:08:14.000,139,11098388,4485,0,1747620493,13189.257402779993,28091.130501239997,53351.99015928001 2025-05-19,02:08:15.000,139,11098348,4805,0,1747620494,13189.223721230002,25322.760921990004,53351.94124944001 2025-05-19,02:08:16.000,139,11098346,3765,0,1747620495,13189.230457539998,29013.932109539994,53352.01112064001 2025-05-19,02:08:17.000,139,11098380,4685,0,1747620496,13189.210248609998,28552.55245278,53351.997146400005 2025-05-19,02:08:18.000,139,11098377,5085,0,1747620497,13189.237193849993,32243.751836850002,53352.06003048001 2025-05-19,02:08:19.000,139,11098377,3924,0,1747620498,13189.250666469998,33166.581641669996,53352.07400472 2025-05-19,02:08:20.000,139,11098363,5044,0,1747620499,13189.297820639993,33166.490002980005,53352.12291456 2025-05-19,02:08:21.000,139,11098337,5125,0,1747620500,13189.270875399998,31320.823344210003,53352.05304336 2025-05-19,02:08:22.000,139,11098404,4565,0,1747620501,13189.257402779993,30397.93714635,53352.115927440005 2025-05-19,02:08:23.000,139,11098361,4965,0,1747620502,13189.264139090003,33166.35606951,53352.13688880001 2025-05-19,02:08:24.000,139,11098401,5005,0,1747620503,13189.257402779993,30397.887802440004,53352.09496608 2025-05-19,02:08:25.000,139,11098383,5085,0,1747620504,13189.243930160002,28552.277536709997,53352.1718244 2025-05-19,02:08:26.000,139,11098387,5085,0,1747620505,13189.223721230002,29475.00865371,53352.06003048001 2025-05-19,02:08:27.000,139,11098396,4645,0,1747620506,13189.237193849993,28090.756897350002,53352.164837280005 2025-05-19,02:08:28.000,139,11098385,5205,0,1747620507,13189.176567059993,30859.147623990008,53352.14387592 2025-05-19,02:08:29.000,139,11098339,4885,0,1747620508,13189.203512300002,31320.51318249,53352.1718244 2025-05-19,02:08:30.000,139,11098390,4805,0,1747620509,13189.163094440002,30859.07008356,53352.1718244 2025-05-19,02:08:31.000,139,11098362,4605,0,1747620510,13189.169830749997,31781.899888379994,53352.15086304 2025-05-19,02:08:32.000,139,11098387,5085,0,1747620511,13189.156358129992,28552.016718900006,53352.213747120004 2025-05-19,02:08:33.000,139,11098203,4965,0,1747620512,13189.149621819997,32243.28659427,53352.22073424 2025-05-19,02:08:34.000,139,11098368,4685,0,1747620513,13189.095731339992,30859.0559853,53352.22772136001 2025-05-19,02:08:35.000,139,11098391,5245,0,1747620514,13189.129412889997,26706.413502299998,53352.27663120001 2025-05-19,02:08:36.000,139,11098379,4205,0,1747620515,13189.048577169997,24399.38833416,53352.29759256 2025-05-19,02:08:37.000,139,11098359,5205,0,1747620516,13189.102467650002,27167.87069949,53352.32554104001 2025-05-19,02:08:38.000,139,11098330,3765,0,1747620517,13189.028368239997,32704.694447550006,53352.19977288 2025-05-19,02:08:39.000,139,11098374,4725,0,1747620518,13188.961005140001,30859.105329209997,53352.30457968001 2025-05-19,02:08:40.000,139,11098389,4485,0,1747620519,13188.947532519996,26706.498091860005,53352.27663120001 2025-05-19,02:08:41.000,139,11098347,4285,0,1747620520,13188.893642039991,28552.051964550003,53352.26964408 2025-05-19,02:08:42.000,139,11098399,5285,0,1747620521,13188.826278939996,27629.32084755,53352.27663120001 2025-05-19,02:08:43.000,139,11098347,4725,0,1747620522,13188.826278939996,28552.143603239994,53352.26964408 2025-05-19,02:08:44.000,139,11098375,4925,0,1747620523,13188.785861079996,32704.821331889994,53352.27663120001 2025-05-19,02:08:45.000,139,11098360,4605,0,1747620524,13188.7993337,28552.24229106,53352.283618320005 2025-05-19,02:08:46.000,139,11098363,4085,0,1747620525,13188.75217952999,26706.610877939995,53352.26964408 2025-05-19,02:08:47.000,139,11098363,5005,0,1747620526,13188.725234289996,26245.280565089997,53352.283618320005 2025-05-19,02:08:48.000,139,11098352,4565,0,1747620527,13188.705025359995,27629.504124929997,53352.25566984001 2025-05-19,02:08:49.000,139,11098366,4685,0,1747620528,13188.71176166999,29475.15668544,53352.24868272 2025-05-19,02:08:50.000,139,11098382,4685,0,1747620529,13188.69828905,33166.41246255,53352.27663120001 2025-05-19,02:08:51.000,139,11098351,4925,0,1747620530,13188.67808012,31782.217099229994,53352.213747120004 2025-05-19,02:08:52.000,139,11098338,4525,0,1747620531,13188.664607499995,24861.113398290006,53352.19977288 2025-05-19,02:08:53.000,139,11098351,5165,0,1747620532,13188.63766226,28552.376224530002,53352.19278576 2025-05-19,02:08:54.000,139,11098355,5085,0,1747620533,13188.63766226,30859.422540059997,53352.3115668 2025-05-19,02:08:55.000,139,11098384,4565,0,1747620534,13188.644398569995,33627.84146322,53352.26265696 2025-05-19,02:08:56.000,139,11098363,4845,0,1747620535,13188.644398569995,29475.198980219997,53352.29759256 2025-05-19,02:08:57.000,139,11098382,4805,0,1747620536,13188.644398569995,29013.769979549994,53352.25566984001 2025-05-19,02:08:58.000,139,11098454,3965,0,1747620537,13188.61745333,31320.809245950004,53352.25566984001 2025-05-19,02:08:59.000,139,11098341,4045,0,1747620538,13188.65113487999,29936.550440460007,53352.26964408 2025-05-19,02:09:00.000,139,11098232,3685,0,1747620539,13188.644398569995,31320.717607259998,53352.26964408 2025-05-19,02:09:01.000,139,11098377,5085,0,1747620540,13188.65113487999,30859.267459199997,53352.27663120001 2025-05-19,02:09:02.000,139,11098364,4445,0,1747620541,13188.69828905,27629.440682760003,53352.38842512 2025-05-19,02:09:03.000,139,11098343,5165,0,1747620542,13188.705025359995,28552.24229106,53352.35348952001 2025-05-19,02:09:04.000,139,11098385,5005,0,1747620543,13188.67808012,30397.810262009996,53352.42336072001 2025-05-19,02:09:05.000,139,11098343,4125,0,1747620544,13188.69828905,23938.036873920006,53352.35348952001 2025-05-19,02:09:06.000,139,11098376,4885,0,1747620545,13188.71849798,30859.154673120007,53352.332528160005 2025-05-19,02:09:07.000,139,11098377,4125,0,1747620546,13188.77238845999,27167.828404710002,53352.37445088001 2025-05-19,02:09:08.000,139,11098356,3924,0,1747620547,13188.77238845999,27629.243307120007,53352.47227056001 2025-05-19,02:09:09.000,139,11098362,4805,0,1747620548,13188.7993337,29013.347031750003,53352.44432208001 2025-05-19,02:09:10.000,139,11098418,4525,0,1747620549,13188.826278939996,27167.715618629998,53352.46528344 2025-05-19,02:09:11.000,139,11098358,3804,0,1747620550,13188.880169420001,25322.041910729997,53352.43733496 2025-05-19,02:09:12.000,139,11098387,4285,0,1747620551,13188.893642039991,34550.170779809996,53352.4163736 2025-05-19,02:09:13.000,139,11098381,4245,0,1747620552,13188.934059899992,30858.886806180002,53352.45829632 2025-05-19,02:09:14.000,139,11098364,4325,0,1747620553,13188.994686689992,30397.42960899,53352.50720616 2025-05-19,02:09:15.000,139,11098369,5405,0,1747620554,13189.068786099997,30397.394363340005,53352.59803872 2025-05-19,02:09:16.000,139,11098355,4525,0,1747620555,13189.142885510002,30397.366166820007,53352.549128880004 2025-05-19,02:09:17.000,139,11098389,4845,0,1747620556,13189.230457539998,29935.98651006,53352.59105160001 2025-05-19,02:09:18.000,139,11098397,5044,0,1747620557,13189.284348019988,28090.362146069994,53352.61201296001 2025-05-19,02:09:19.000,139,11098422,3765,0,1747620558,13189.358447429993,32704.363138440007,53352.63996144001 2025-05-19,02:09:20.000,139,11098390,4045,0,1747620559,13189.432546839998,28090.376244330007,53352.67489704 2025-05-19,02:09:21.000,139,11098444,3765,0,1747620560,13189.520118869994,29935.958313540003,53352.63996144001 2025-05-19,02:09:22.000,139,11098371,4925,0,1747620561,13189.600954589994,30397.316822909997,53352.65393568 2025-05-19,02:09:23.000,139,11098380,4525,0,1747620562,13189.641372449994,30397.337970299996,53352.70983264001 2025-05-19,02:09:24.000,139,11098362,4004,0,1747620563,13189.69526293,31320.118431209994,53352.77970384001 2025-05-19,02:09:25.000,139,11098369,5005,0,1747620564,13189.73568079,28090.277556510002,53352.77271672 2025-05-19,02:09:26.000,139,11098403,4885,0,1747620565,13189.78957126999,27628.883801489996,53352.75874248001 2025-05-19,02:09:27.000,139,11098380,4765,0,1747620566,13189.82998912999,25321.802240310004,53352.77271672 2025-05-19,02:09:28.000,139,11098359,5245,0,1747620567,13189.823252819995,29012.994575250006,53352.737781120006 2025-05-19,02:09:29.000,139,11098362,3765,0,1747620568,13189.89061591999,30858.618939239997,53352.79367808 2025-05-19,02:09:30.000,139,11098364,4685,0,1747620569,13189.904088539995,29012.994575250006,53352.73079400001 2025-05-19,02:09:31.000,139,11098426,4285,0,1747620570,13189.93103377999,29012.938182209997,53352.786690960005 2025-05-19,02:09:32.000,139,11098382,4565,0,1747620571,13189.95797902,29012.987526120007,53352.82861368001 2025-05-19,02:09:33.000,139,11098363,5205,0,1747620572,13189.991660569991,30858.625988369997,53352.85656216001 2025-05-19,02:09:34.000,139,11098372,4725,0,1747620573,13190.01860581,32704.165762799996,53352.89848488001 2025-05-19,02:09:35.000,139,11098348,3645,0,1747620574,13190.025342119996,32704.193959319993,53352.84957504001 2025-05-19,02:09:36.000,139,11098334,4645,0,1747620575,13189.99839688,29012.846543520005,53352.93342048 2025-05-19,02:09:37.000,139,11098383,5125,0,1747620576,13190.005133189996,28551.396395460004,53352.96835608 2025-05-19,02:09:38.000,139,11098361,5044,0,1747620577,13190.025342119996,29012.825396130007,53352.905472000006 2025-05-19,02:09:39.000,139,11098390,4725,0,1747620578,13190.03881474,31781.18792625,53352.9404076 2025-05-19,02:09:40.000,139,11098335,4205,0,1747620579,13190.045551049996,32703.96838716,53352.96136896 2025-05-19,02:09:41.000,139,11098386,4805,0,1747620580,13190.045551049996,25321.583717279995,53352.954381840005 2025-05-19,02:09:42.000,139,11098370,4645,0,1747620581,13190.01860581,24398.77505985,53352.97534320001 2025-05-19,02:09:43.000,139,11098382,4645,0,1747620582,13190.005133189996,29935.49307096,53352.98931744 2025-05-19,02:09:44.000,139,11098392,3725,0,1747620583,13190.01860581,23937.28966614,53353.0102788 2025-05-19,02:09:45.000,139,11098384,3765,0,1747620584,13190.011869499991,32703.890846730006,53352.93342048 2025-05-19,02:09:46.000,139,11098374,3845,0,1747620585,13190.025342119996,29474.106365069994,53352.98931744 2025-05-19,02:09:47.000,139,11098326,4725,0,1747620586,13190.025342119996,28551.220167210005,53353.02425304001 2025-05-19,02:09:48.000,139,11098400,4725,0,1747620587,13190.025342119996,35472.23222946,53353.01726592001 2025-05-19,02:09:49.000,139,11098389,4205,0,1747620588,13189.984924259996,31781.011698000002,53352.954381840005 2025-05-19,02:09:50.000,139,11098380,4645,0,1747620589,13190.011869499991,28551.191970689993,53353.01726592001 2025-05-19,02:09:51.000,139,11098407,5325,0,1747620590,13190.032078429991,26705.60990148,53353.052201520004 2025-05-19,02:09:52.000,139,11098394,4525,0,1747620591,13190.052287359991,28551.227216340005,53353.04521440001 2025-05-19,02:09:53.000,139,11098384,4685,0,1747620592,13190.03881474,25782.84353883,53353.04521440001 2025-05-19,02:09:54.000,139,11098360,4485,0,1747620593,13189.99839688,29935.429628790007,53353.03822728 2025-05-19,02:09:55.000,139,11098353,4725,0,1747620594,13189.97145163999,27167.010705630004,53352.98931744 2025-05-19,02:09:56.000,139,11098400,3485,0,1747620595,13189.97145163999,29012.59277484,53353.0102788 2025-05-19,02:09:57.000,139,11098352,4445,0,1747620596,13189.991660569991,25782.723703619995,53353.03124016 2025-05-19,02:09:58.000,139,11098373,3924,0,1747620597,13189.95124270999,30858.203040570006,53352.99630456001 2025-05-19,02:09:59.000,139,11098343,4925,0,1747620598,13189.97145163999,32703.820355429998,53353.01726592001 2025-05-19,02:10:00.000,139,11098215,4885,0,1747620599,13189.991660569991,29935.401432269995,53352.98233032 2025-05-19,02:10:01.000,139,11098366,3685,0,1747620600,13189.944506399996,31319.526304290004,53353.03822728 2025-05-19,02:10:02.000,139,11098353,5044,0,1747620601,13189.97818795,34087.973423970005,53352.94739472001 2025-05-19,02:10:03.000,139,11098372,4405,0,1747620602,13189.93777009,30396.774039900003,53353.05918864 2025-05-19,02:10:04.000,139,11098336,4565,0,1747620603,13189.89735223,31319.512206030005,53352.954381840005 2025-05-19,02:10:05.000,139,11098344,3405,0,1747620604,13189.83672544,33165.10132437,53352.96136896 2025-05-19,02:10:06.000,139,11098369,4325,0,1747620605,13189.85019805999,28551.10738113,53352.94739472001 2025-05-19,02:10:07.000,139,11098396,4325,0,1747620606,13189.823252819995,26244.096311250003,53352.91944624 2025-05-19,02:10:08.000,139,11098339,4925,0,1747620607,13189.76936233999,29012.451792239997,53352.85656216001 2025-05-19,02:10:09.000,139,11098408,3725,0,1747620608,13189.74915340999,33164.97444003,53352.96136896 2025-05-19,02:10:10.000,139,11098364,4965,0,1747620609,13189.72894447999,29012.367202680005,53352.905472000006 2025-05-19,02:10:11.000,139,11098393,4045,0,1747620610,13189.71547186,29012.367202680005,53352.86354928 2025-05-19,02:10:12.000,139,11098421,4965,0,1747620611,13189.675054,29935.140614460004,53352.954381840005 2025-05-19,02:10:13.000,139,11098403,5205,0,1747620612,13189.64810875999,28089.49510308,53352.905472000006 2025-05-19,02:10:14.000,139,11098364,4645,0,1747620613,13189.63463614,31319.230240830002,53352.87752352001 2025-05-19,02:10:15.000,139,11098427,5085,0,1747620614,13189.580745659994,29012.226220080003,53352.884510640004 2025-05-19,02:10:16.000,139,11098395,5044,0,1747620615,13189.560536729994,25782.420591029993,53352.8705364 2025-05-19,02:10:17.000,139,11098404,4004,0,1747620616,13189.526855179989,29934.950287950007,53352.84258792 2025-05-19,02:10:18.000,139,11098462,3444,0,1747620617,13189.479701009994,30396.301748190002,53352.81463944 2025-05-19,02:10:19.000,139,11098375,3885,0,1747620618,13189.432546839998,26243.743854750006,53352.79367808 2025-05-19,02:10:20.000,139,11098412,4605,0,1747620619,13189.405601599989,35010.246347520006,53352.8705364 2025-05-19,02:10:21.000,139,11098429,5365,0,1747620620,13189.398865289993,31319.0822091,53352.84957504001 2025-05-19,02:10:22.000,139,11098366,4605,0,1747620621,13189.344974809988,30396.238306019994,53352.79367808 2025-05-19,02:10:23.000,139,11098358,4685,0,1747620622,13189.318029569993,30396.252404280007,53352.835600800005 2025-05-19,02:10:24.000,139,11098382,4525,0,1747620623,13189.250666469998,32241.799227840005,53352.79367808 2025-05-19,02:10:25.000,139,11098413,4165,0,1747620624,13189.163094440002,30857.561569740006,53352.737781120006 2025-05-19,02:10:26.000,139,11098433,4085,0,1747620625,13189.109203959997,31318.92007911,53352.8006652 2025-05-19,02:10:27.000,139,11098394,4725,0,1747620626,13189.075522409992,26243.511233459998,53352.74476824 2025-05-19,02:10:28.000,139,11098414,3645,0,1747620627,13189.008159309997,30857.47698018,53352.7657296 2025-05-19,02:10:29.000,139,11098378,4645,0,1747620628,13188.947532519996,33625.825412039994,53352.77970384001 2025-05-19,02:10:30.000,139,11098407,5165,0,1747620629,13188.880169420001,28550.423615520005,53352.6958584 2025-05-19,02:10:31.000,139,11098374,3845,0,1747620630,13188.833015249991,32703.01675461,53352.75175536 2025-05-19,02:10:32.000,139,11098358,4565,0,1747620631,13188.745443219996,27166.207104810004,53352.64694856 2025-05-19,02:10:33.000,139,11098389,4045,0,1747620632,13188.61745333,30395.970439080003,53352.65393568 2025-05-19,02:10:34.000,139,11098373,5245,0,1747620633,13188.563562849995,31318.736801730003,53352.65393568 2025-05-19,02:10:35.000,139,11098388,4004,0,1747620634,13188.462518199995,29011.690486199994,53352.61201296001 2025-05-19,02:10:36.000,139,11098399,5125,0,1747620635,13188.3951551,29011.697535330008,53352.6259872 2025-05-19,02:10:37.000,139,11098358,4645,0,1747620636,13188.334528309999,29934.513241890003,53352.6259872 2025-05-19,02:10:38.000,139,11098418,3885,0,1747620637,13188.220011039994,32241.397427429998,53352.54214176001 2025-05-19,02:10:39.000,139,11098420,4365,0,1747620638,13188.118966389993,32241.326936130004,53352.549128880004 2025-05-19,02:10:40.000,139,11098444,3725,0,1747620639,13188.011185429998,29934.294718859994,53352.42336072001 2025-05-19,02:10:41.000,139,11098413,4765,0,1747620640,13187.950558639997,28088.68445313,53352.4163736 2025-05-19,02:10:42.000,139,11098383,5325,0,1747620641,13187.836041369992,25781.71567803,53352.35348952001 2025-05-19,02:10:43.000,139,11098367,5085,0,1747620642,13187.788887199997,26243.102383920006,53352.35348952001 2025-05-19,02:10:44.000,139,11098437,5085,0,1747620643,13187.694578859991,29011.45081578,53352.29060544 2025-05-19,02:10:45.000,139,11098457,4004,0,1747620644,13187.573325279991,27627.23430507,53352.25566984001 2025-05-19,02:10:46.000,139,11098379,5285,0,1747620645,13187.49248955999,29934.104392349996,53352.22073424 2025-05-19,02:10:47.000,139,11098376,4525,0,1747620646,13187.39818122,26704.348107209997,53352.19278576 2025-05-19,02:10:48.000,139,11098420,3685,0,1747620647,13187.283663949995,32702.438725950007,53352.18579864001 2025-05-19,02:10:49.000,139,11098368,4605,0,1747620648,13187.202828229994,29011.281636660002,53352.10894032001 2025-05-19,02:10:50.000,139,11098441,5005,0,1747620649,13187.121992509994,24397.3299882,53352.115927440005 2025-05-19,02:10:51.000,139,11098373,4325,0,1747620650,13187.000738929994,29011.274587530002,53352.09496608 2025-05-19,02:10:52.000,139,11098386,4765,0,1747620651,13186.899694279993,28549.880832509996,53352.067017600006 2025-05-19,02:10:53.000,139,11098278,3845,0,1747620652,13186.751495459997,30856.786165440004,53351.98317216 2025-05-19,02:10:54.000,139,11098438,3725,0,1747620653,13186.643714500002,31779.545478960004,53351.98317216 2025-05-19,02:10:55.000,139,11098370,4485,0,1747620654,13186.508988299996,30856.779116310005,53351.948236560005 2025-05-19,02:10:56.000,139,11098359,5005,0,1747620655,13186.394471029991,29933.928164099998,53351.92028808001 2025-05-19,02:10:57.000,139,11098405,4965,0,1747620656,13186.266481139995,23012.986593149995,53351.82246840001 2025-05-19,02:10:58.000,139,11098416,3765,0,1747620657,13186.15196386999,27626.867750310004,53351.84342976001 2025-05-19,02:10:59.000,139,11098336,4645,0,1747620658,13186.05765553,28088.261505329996,53351.80150704001 2025-05-19,02:11:00.000,139,11098393,4205,0,1747620659,13185.916193019999,30856.581740669993,53351.74561008 2025-05-19,02:11:01.000,139,11098400,3685,0,1747620660,13185.801675749994,27626.853652050006,53351.66875176 2025-05-19,02:11:02.000,139,11098399,5125,0,1747620661,13185.707367409988,24397.125563430003,53351.68272600001 2025-05-19,02:11:03.000,139,11098378,3965,0,1747620662,13185.592850139998,30856.609937190005,53351.68272600001 2025-05-19,02:11:04.000,139,11098385,5325,0,1747620663,13185.437915009992,29010.9855732,53351.58490632001 2025-05-19,02:11:05.000,139,11098400,3924,0,1747620664,13185.316661429992,30856.574691539994,53351.563944960006 2025-05-19,02:11:06.000,139,11098321,4845,0,1747620665,13185.208880469996,31317.897955260007,53351.542983600004 2025-05-19,02:11:07.000,139,11098362,3645,0,1747620666,13185.09436319999,29933.716690200003,53351.52900936 2025-05-19,02:11:08.000,139,11098412,3685,0,1747620667,13184.97310961999,34547.668338660005,53351.494073760005 2025-05-19,02:11:09.000,139,11098401,4965,0,1747620668,13184.865328659995,28549.68345687,53351.52202224 2025-05-19,02:11:10.000,139,11098366,3804,0,1747620669,13184.723866149994,28088.275603589995,53351.48708664001 2025-05-19,02:11:11.000,139,11098374,4645,0,1747620670,13184.636294119999,30856.588789800007,53351.4032412 2025-05-19,02:11:12.000,139,11098415,4125,0,1747620671,13184.494831609998,28088.169866640004,53351.35433136 2025-05-19,02:11:13.000,139,11098390,3645,0,1747620672,13184.360105409993,33624.9231234,53351.24253744 2025-05-19,02:11:14.000,139,11098400,4725,0,1747620673,13184.238851829992,26242.665337860002,53351.21458896 2025-05-19,02:11:15.000,139,11098366,4085,0,1747620674,13184.131070869997,29933.822427150008,53351.18664048 2025-05-19,02:11:16.000,139,11098341,5365,0,1747620675,13184.003080980001,29011.020818849996,53351.16567912 2025-05-19,02:11:17.000,139,11098368,4885,0,1747620676,13183.8818274,28549.620014700005,53351.13074352001 2025-05-19,02:11:18.000,139,11098380,5085,0,1747620677,13183.767310129995,27165.389405730006,53351.039910960004 2025-05-19,02:11:19.000,139,11098344,4685,0,1747620678,13183.666265479995,34547.661289530006,53351.04689808 2025-05-19,02:11:20.000,139,11098379,5365,0,1747620679,13183.605638689995,31317.933200910004,53350.98401400001 2025-05-19,02:11:21.000,139,11098395,4925,0,1747620680,13183.47091248999,31779.376299840005,53350.9490784 2025-05-19,02:11:22.000,139,11098356,3645,0,1747620681,13183.376604149998,32240.755956599998,53350.893181440006 2025-05-19,02:11:23.000,139,11098376,4485,0,1747620682,13183.262086879993,28549.620014700005,53350.90016856 2025-05-19,02:11:24.000,139,11098367,4805,0,1747620683,13183.181251159993,27165.44579877,53350.85824584 2025-05-19,02:11:25.000,139,11098385,4045,0,1747620684,13183.066733890002,30395.21618217,53350.80234888 2025-05-19,02:11:26.000,139,11098350,3565,0,1747620685,13182.999370789992,35009.15373237,53350.76042616 2025-05-19,02:11:27.000,139,11098362,4205,0,1747620686,13182.918535069992,28088.339045760004,53350.69055496 2025-05-19,02:11:28.000,139,11098395,4925,0,1747620687,13182.804017800001,28088.36724228,53350.66260648 2025-05-19,02:11:29.000,139,11098354,4645,0,1747620688,13182.69623683999,28088.430684449995,53350.62767088001 2025-05-19,02:11:30.000,139,11098232,3605,0,1747620689,13182.6019285,31779.545478960004,53350.62767088001 2025-05-19,02:11:31.000,139,11098366,4645,0,1747620690,13182.467202299995,33625.14164643,53350.50190272001 2025-05-19,02:11:32.000,139,11098400,4004,0,1747620691,13182.366157649994,28549.866734249998,53350.536838320004 2025-05-19,02:11:33.000,139,11098382,3565,0,1747620692,13182.27184930999,30395.462901720006,53350.50190272001 2025-05-19,02:11:34.000,139,11098385,4925,0,1747620693,13182.164068349994,32702.424627689994,53350.51587696 2025-05-19,02:11:35.000,139,11098377,4805,0,1747620694,13182.069760009988,25781.595842819996,53350.45299288 2025-05-19,02:11:36.000,139,11098346,4525,0,1747620695,13181.961979049993,25320.195038670005,53350.3551732 2025-05-19,02:11:37.000,139,11098374,4365,0,1747620696,13181.833989159997,33625.346071199994,53350.32722472 2025-05-19,02:11:38.000,139,11098369,5005,0,1747620697,13181.746417130002,28088.642158350005,53350.34818608 2025-05-19,02:11:39.000,139,11098362,3845,0,1747620698,13181.679054029992,29472.865718190005,53350.31325048001 2025-05-19,02:11:40.000,139,11098385,5005,0,1747620699,13181.564536760001,28550.120502930004,53350.24337928001 2025-05-19,02:11:41.000,139,11098344,4725,0,1747620700,13181.48370104,31779.806296769995,53350.201456560004 2025-05-19,02:11:42.000,139,11098374,4525,0,1747620701,13181.409601629995,27165.882844830005,53350.14555960001 2025-05-19,02:11:43.000,139,11098386,4365,0,1747620702,13181.308556979995,24858.921118860002,53350.054727040006 2025-05-19,02:11:44.000,139,11098346,4685,0,1747620703,13181.23445756999,28088.726747909997,53350.11761112 2025-05-19,02:11:45.000,139,11098408,4605,0,1747620704,13181.126676609994,28088.649207480004,53350.01280432 2025-05-19,02:11:46.000,139,11098417,5205,0,1747620705,13181.07278612999,33625.388365980005,53349.97786872001 2025-05-19,02:11:47.000,139,11098386,4485,0,1747620706,13180.991950409989,27165.868746570006,53349.9708816 2025-05-19,02:11:48.000,139,11098405,5085,0,1747620707,13180.924587309994,28088.754944429995,53349.91498464 2025-05-19,02:11:49.000,139,11098408,3725,0,1747620708,13180.837015279998,31779.862689810005,53349.92895888001 2025-05-19,02:11:50.000,139,11098356,4645,0,1747620709,13180.749443250003,27627.361189410003,53349.85210056 2025-05-19,02:11:51.000,139,11098398,4725,0,1747620710,13180.702289079993,30395.653228230003,53349.82415208 2025-05-19,02:11:52.000,139,11098252,4685,0,1747620711,13180.607980740002,28088.70560052,53349.73331952 2025-05-19,02:11:53.000,139,11098296,4165,0,1747620712,13180.506936090002,34548.246367319996,53349.69139680001 2025-05-19,02:11:54.000,139,11098387,4805,0,1747620713,13180.479990849992,30395.667326490002,53349.68440968 2025-05-19,02:11:55.000,139,11098355,4965,0,1747620714,13180.378946199991,27627.361189410003,53349.71235816001 2025-05-19,02:11:56.000,139,11098453,5365,0,1747620715,13180.298110479991,30857.1527202,53349.66344832001 2025-05-19,02:11:57.000,139,11098385,4125,0,1747620716,13180.22401107,28550.16279771,53349.64248696001 2025-05-19,02:11:58.000,139,11098438,3605,0,1747620717,13180.20380214,30857.13157281,53349.60755136 2025-05-19,02:11:59.000,139,11098420,4885,0,1747620718,13180.14317535,33164.17788834,53349.56562864 2025-05-19,02:12:00.000,139,11098401,5125,0,1747620719,13180.06233963,25781.891906279998,53349.52370592001 2025-05-19,02:12:01.000,139,11098363,4285,0,1747620720,13180.008449149995,33164.26952703,53349.383963520006 2025-05-19,02:12:02.000,139,11098396,4525,0,1747620721,13179.95455866999,28550.381320739994,53349.43986048 2025-05-19,02:12:03.000,139,11098422,3804,0,1747620722,13179.91414080999,29473.197027300004,53349.363002160004 2025-05-19,02:12:04.000,139,11098386,4645,0,1747620723,13179.90066819,32241.622999590007,53349.34902792 2025-05-19,02:12:05.000,139,11098405,3965,0,1747620724,13179.85351401999,28550.444762910003,53349.28614384001 2025-05-19,02:12:06.000,139,11098382,4405,0,1747620725,13179.819832469999,31318.863686070006,53349.18832416001 2025-05-19,02:12:07.000,139,11098327,5165,0,1747620726,13179.819832469999,29473.288665989996,53349.15338856 2025-05-19,02:12:08.000,139,11098399,4125,0,1747620727,13179.799623539999,30857.427636270004,53349.18133704 2025-05-19,02:12:09.000,139,11098404,4765,0,1747620728,13179.786150919994,29934.68947014,53349.16037568001 2025-05-19,02:12:10.000,139,11098382,4605,0,1747620729,13179.786150919994,24859.344066660007,53349.13941432001 2025-05-19,02:12:11.000,139,11098380,4365,0,1747620730,13179.765941989994,25782.152724090003,53349.1324272 2025-05-19,02:12:12.000,139,11098422,4765,0,1747620731,13179.759205679999,33625.881805080004,53349.09050448001 2025-05-19,02:12:13.000,139,11098393,4965,0,1747620732,13179.752469369989,25782.138625830004,53349.146401440004 2025-05-19,02:12:14.000,139,11098383,4845,0,1747620733,13179.712051509989,30857.561569740006,53349.05556888 2025-05-19,02:12:15.000,139,11098380,4645,0,1747620734,13179.671633649989,32703.14363895,53349.048581760006 2025-05-19,02:12:16.000,139,11098398,4845,0,1747620735,13179.671633649989,27627.762989819996,53349.01364616 2025-05-19,02:12:17.000,139,11098393,5205,0,1747620736,13179.644688409993,26704.982528909997,53348.97172344001 2025-05-19,02:12:18.000,139,11098393,5044,0,1747620737,13179.658161029998,29011.95130401,53348.94377496 2025-05-19,02:12:19.000,139,11098415,5245,0,1747620738,13179.604270549993,30857.491078439998,53348.887878 2025-05-19,02:12:20.000,139,11098409,4085,0,1747620739,13179.557116379998,23936.563605749994,53348.859929520004 2025-05-19,02:12:21.000,139,11098375,4845,0,1747620740,13179.523434829993,30396.104372550006,53348.90883936 2025-05-19,02:12:22.000,139,11098426,4525,0,1747620741,13179.469544350002,29473.323911640007,53348.85294240001 2025-05-19,02:12:23.000,139,11098382,3845,0,1747620742,13179.429126490002,24859.386361440003,53348.79704544 2025-05-19,02:12:24.000,139,11098369,5085,0,1747620743,13179.375236009997,31318.891882590004,53348.79005832 2025-05-19,02:12:25.000,139,11098400,4325,0,1747620744,13179.348290770002,28089.100351800007,53348.762109840005 2025-05-19,02:12:26.000,139,11098391,4965,0,1747620745,13179.301136599992,29934.7035684,53348.713200000006 2025-05-19,02:12:27.000,139,11098405,4045,0,1747620746,13179.280927669992,29473.338009900006,53348.70621288001 2025-05-19,02:12:28.000,139,11098415,4885,0,1747620747,13179.267455050001,31780.349079780004,53348.6782644 2025-05-19,02:12:29.000,139,11098228,4765,0,1747620748,13179.220300879992,31780.342030650005,53348.664290160006 2025-05-19,02:12:30.000,139,11098192,4445,0,1747620749,13179.173146709996,26243.50418433,53348.61538032001 2025-05-19,02:12:31.000,139,11098378,4605,0,1747620750,13179.193355639996,34087.2050688,53348.594418960005 2025-05-19,02:12:32.000,139,11098366,4605,0,1747620751,13179.146201470001,26243.461889550003,53348.60140608 2025-05-19,02:12:33.000,139,11098364,4285,0,1747620752,13179.152937779996,33164.37526397999,53348.5035864 2025-05-19,02:12:34.000,139,11098346,4565,0,1747620753,13179.10578361,30396.01273386,53348.524547760004 2025-05-19,02:12:35.000,139,11098380,4445,0,1747620754,13179.06536575,32702.99560722,53348.4337152 2025-05-19,02:12:36.000,139,11098346,3645,0,1747620755,13179.051893129996,34548.60587295001,53348.41974096001 2025-05-19,02:12:37.000,139,11098383,3965,0,1747620756,13179.011475269996,29473.211125560003,53348.356856880004 2025-05-19,02:12:38.000,139,11098323,4285,0,1747620757,13178.99800264999,26704.883841090006,53348.41974096001 2025-05-19,02:12:39.000,139,11098399,4245,0,1747620758,13178.95758478999,27627.629056349993,53348.356856880004 2025-05-19,02:12:40.000,139,11098388,4325,0,1747620759,13178.9643211,29473.161781650007,53348.356856880004 2025-05-19,02:12:41.000,139,11098362,3804,0,1747620760,13178.890221689995,30395.9986356,53348.33589552 2025-05-19,02:12:42.000,139,11098444,4645,0,1747620761,13178.89695799999,29934.597831449995,53348.307947040004 2025-05-19,02:12:43.000,139,11098377,4765,0,1747620762,13178.83633120999,27166.228252200002,53348.328908400006 2025-05-19,02:12:44.000,139,11098366,4165,0,1747620763,13178.78244073,28550.423615520005,53348.30095992001 2025-05-19,02:12:45.000,139,11098380,3565,0,1747620764,13178.77570441999,29011.859665320007,53348.37083112001 2025-05-19,02:12:46.000,139,11098376,4605,0,1747620765,13178.7622318,28550.48705769,53348.259037200005 2025-05-19,02:12:47.000,139,11098399,4325,0,1747620766,13178.69486869999,26243.539429979995,53348.25205008001 2025-05-19,02:12:48.000,139,11098401,3965,0,1747620767,13178.63424190999,27627.71364591,53348.23108872001 2025-05-19,02:12:49.000,139,11098374,4405,0,1747620768,13178.580351429999,27627.72774417,53348.17519176 2025-05-19,02:12:50.000,139,11098381,4765,0,1747620769,13178.553406189989,32241.721687409998,53348.12628192 2025-05-19,02:12:51.000,139,11098356,4565,0,1747620770,13178.560142499999,26705.010725429995,53348.17519176 2025-05-19,02:12:52.000,139,11098403,4885,0,1747620771,13178.512988329989,29934.668322750003,53348.07737208 2025-05-19,02:12:53.000,139,11098371,4845,0,1747620772,13178.465834159993,30396.076176029994,53348.140256160004 2025-05-19,02:12:54.000,139,11098392,4605,0,1747620773,13178.418679989998,25782.096331049994,53348.140256160004 2025-05-19,02:12:55.000,139,11098396,4285,0,1747620774,13178.364789509993,26704.926135870002,53348.14724328 2025-05-19,02:12:56.000,139,11098399,4765,0,1747620775,13178.297426409998,32241.651196110004,53348.12628192 2025-05-19,02:12:57.000,139,11098269,4765,0,1747620776,13178.257008549997,27166.284645239997,53348.091346320005 2025-05-19,02:12:58.000,139,11098376,4325,0,1747620777,13178.182909139992,31318.835489549994,53348.07038496 2025-05-19,02:12:59.000,139,11098411,4845,0,1747620778,13178.142491279992,29011.859665320007,53348.01448800001 2025-05-19,02:13:00.000,139,11098386,4565,0,1747620779,13178.102073419992,33164.38936224001,53348.01448800001 2025-05-19,02:13:01.000,139,11098397,4885,0,1747620780,13178.088600800002,26704.848595439995,53348.02846224 2025-05-19,02:13:02.000,139,11098424,3565,0,1747620781,13178.048182940001,29473.168830780007,53348.0494236 2025-05-19,02:13:03.000,139,11098398,4485,0,1747620782,13177.974083529996,31780.179900660005,53347.93762968 2025-05-19,02:13:04.000,139,11098378,4365,0,1747620783,13177.967347220001,32241.54545916,53347.96557816001 2025-05-19,02:13:05.000,139,11098385,4845,0,1747620784,13177.913456739996,24859.2594771,53347.86775848001 2025-05-19,02:13:06.000,139,11098349,5044,0,1747620785,13177.852829949996,31318.77204738,53347.9096812 2025-05-19,02:13:07.000,139,11098362,4285,0,1747620786,13177.812412089996,26243.433693030005,53347.874745600006 2025-05-19,02:13:08.000,139,11098391,4685,0,1747620787,13177.78546685,25320.603888209997,53347.83981 2025-05-19,02:13:09.000,139,11098418,4325,0,1747620788,13177.77873053999,37316.883813509994,53347.89570696001 2025-05-19,02:13:10.000,139,11098376,4645,0,1747620789,13177.72484006,24397.830476429997,53347.88173272 2025-05-19,02:13:11.000,139,11098401,4925,0,1747620790,13177.65747695999,29473.211125560003,53347.79788728001 2025-05-19,02:13:12.000,139,11098401,5044,0,1747620791,13177.61705909999,29011.79622315,53347.86077136 2025-05-19,02:13:13.000,139,11098441,4845,0,1747620792,13177.55643230999,24859.25242797,53347.81884864001 2025-05-19,02:13:14.000,139,11098387,5085,0,1747620793,13177.509278139994,32702.99560722,53347.83282288 2025-05-19,02:13:15.000,139,11098392,3525,0,1747620794,13177.45538765999,26243.398447379994,53347.81186152 2025-05-19,02:13:16.000,139,11098418,4725,0,1747620795,13177.367815629994,24859.27357536,53347.81884864001 2025-05-19,02:13:17.000,139,11098354,4445,0,1747620796,13177.320661459999,29473.211125560003,53347.74199032 2025-05-19,02:13:18.000,139,11098357,3845,0,1747620797,13177.246562049993,32241.644146980005,53347.7350032 2025-05-19,02:13:19.000,139,11098369,4885,0,1747620798,13177.199407879998,27627.636105480007,53347.74199032 2025-05-19,02:13:20.000,139,11098395,4525,0,1747620799,13177.185935259993,24859.2594771,53347.7350032 2025-05-19,02:13:21.000,139,11098367,5445,0,1747620800,13177.158990019998,23475.18394899,53347.74897744001 2025-05-19,02:13:22.000,139,11098223,5005,0,1747620801,13177.111835850003,34548.67636425,53347.71404184 2025-05-19,02:13:23.000,139,11098240,4525,0,1747620802,13177.064681679993,30396.097323420006,53347.665132 2025-05-19,02:13:24.000,139,11098360,3804,0,1747620803,13177.057945369997,30857.498127569997,53347.64417064 2025-05-19,02:13:25.000,139,11098383,3804,0,1747620804,13177.004054889992,25320.766018199996,53347.686093360004 2025-05-19,02:13:26.000,139,11098358,4365,0,1747620805,13176.943428099992,30396.15371646,53347.707054720006 2025-05-19,02:13:27.000,139,11098350,4445,0,1747620806,13176.909746550002,29934.788157960007,53347.65115776001 2025-05-19,02:13:28.000,139,11098373,4485,0,1747620807,13176.855856069997,33626.015738550006,53347.686093360004 2025-05-19,02:13:29.000,139,11098359,5044,0,1747620808,13176.835647139997,31319.004668669993,53347.67211912 2025-05-19,02:13:30.000,139,11098367,4765,0,1747620809,13176.768284040001,30857.695503209994,53347.64417064 2025-05-19,02:13:31.000,139,11098373,5005,0,1747620810,13176.741338799991,30396.245355150008,53347.62320928 2025-05-19,02:13:32.000,139,11098378,4805,0,1747620811,13176.727866180001,27166.531364790004,53347.5952608 2025-05-19,02:13:33.000,139,11098382,4525,0,1747620812,13176.673975699996,25782.35714886,53347.53237672001 2025-05-19,02:13:34.000,139,11098396,4645,0,1747620813,13176.660503079991,29012.134581389997,53347.51141536001 2025-05-19,02:13:35.000,139,11098383,4765,0,1747620814,13176.62008521999,27166.55956131,53347.53237672001 2025-05-19,02:13:36.000,139,11098369,5044,0,1747620815,13176.593139979996,27628.002660240003,53347.47647976 2025-05-19,02:13:37.000,139,11098382,4445,0,1747620816,13176.57966735999,30396.442730790004,53347.49744112 2025-05-19,02:13:38.000,139,11098393,4885,0,1747620817,13176.552722119995,29935.048975769998,53347.56032520001 2025-05-19,02:13:39.000,139,11098408,4405,0,1747620818,13176.51904056999,29473.676368140004,53347.50442824 2025-05-19,02:13:40.000,139,11098409,5125,0,1747620819,13176.492095329995,28089.50920134,53347.49744112 2025-05-19,02:13:41.000,139,11098364,4445,0,1747620820,13176.492095329995,24859.703572290004,53347.51141536001 2025-05-19,02:13:42.000,139,11098402,4925,0,1747620821,13176.48535902,30396.541418609995,53347.50442824 2025-05-19,02:13:43.000,139,11098398,4525,0,1747620822,13176.45841377999,29012.346055290007,53347.51141536001 2025-05-19,02:13:44.000,139,11098362,4365,0,1747620823,13176.471886399995,29012.395399200002,53347.5253896 2025-05-19,02:13:45.000,139,11098344,4485,0,1747620824,13176.411259609995,27166.869723030002,53347.48346688001 2025-05-19,02:13:46.000,139,11098396,4365,0,1747620825,13176.370841749995,30858.11845101,53347.46250552001 2025-05-19,02:13:47.000,139,11098427,4685,0,1747620826,13176.38431437,29012.529332670005,53347.4555184 2025-05-19,02:13:48.000,139,11098421,4925,0,1747620827,13176.39778698999,31780.948255829993,53347.55333808 2025-05-19,02:13:49.000,139,11098418,3645,0,1747620828,13176.4045233,27628.404460649996,53347.539363840006 2025-05-19,02:13:50.000,139,11098412,4605,0,1747620829,13176.38431437,31781.04694365,53347.47647976 2025-05-19,02:13:51.000,139,11098422,4485,0,1747620830,13176.350632819995,29012.628020489996,53347.5253896 2025-05-19,02:13:52.000,139,11098393,5205,0,1747620831,13176.32368758,29474.03587377,53347.55333808 2025-05-19,02:13:53.000,139,11098391,4125,0,1747620832,13176.269797099994,27628.418558909994,53347.50442824 2025-05-19,02:13:54.000,139,11098390,4285,0,1747620833,13176.27653340999,31319.646139499993,53347.49744112 2025-05-19,02:13:55.000,139,11098374,4285,0,1747620834,13176.242851859999,25782.899931869993,53347.4555184 2025-05-19,02:13:56.000,139,11098403,5125,0,1747620835,13176.222642929999,27167.109393449995,53347.4555184 2025-05-19,02:13:57.000,139,11098337,4925,0,1747620836,13176.209170309994,31319.667286890006,53347.39962144 2025-05-19,02:13:58.000,139,11098387,4085,0,1747620837,13176.222642929999,29935.549463999996,53347.49744112 2025-05-19,02:13:59.000,139,11098382,4485,0,1747620838,13176.202433999999,33626.7558972,53347.40660856 2025-05-19,02:14:00.000,139,11098364,3525,0,1747620839,13176.202433999999,28551.340002419995,53347.39263432001 2025-05-19,02:14:01.000,139,11098374,4645,0,1747620840,13176.155279829989,31319.829416880006,53347.44853128 2025-05-19,02:14:02.000,139,11098372,4605,0,1747620841,13176.148543519994,28090.037886089995,53347.420582800005 2025-05-19,02:14:03.000,139,11098385,5125,0,1747620842,13176.135070899989,29935.64815182,53347.49744112 2025-05-19,02:14:04.000,139,11098406,4765,0,1747620843,13176.108125659994,30397.041906839993,53347.3856472 2025-05-19,02:14:05.000,139,11098401,4965,0,1747620844,13176.074444109989,30858.513202290007,53347.40660856 2025-05-19,02:14:06.000,139,11098382,3725,0,1747620845,13176.067707799994,27628.756917150007,53347.42756992 2025-05-19,02:14:07.000,139,11098378,3645,0,1747620846,13176.047498869993,29012.938182209997,53347.36468584001 2025-05-19,02:14:08.000,139,11098409,4325,0,1747620847,13176.027289939993,28090.164770429998,53347.41359568001 2025-05-19,02:14:09.000,139,11098358,4605,0,1747620848,13175.980135769998,32704.158713669996,53347.35769872 2025-05-19,02:14:10.000,139,11098447,5285,0,1747620849,13176.013817319988,26706.011701890005,53347.40660856 2025-05-19,02:14:11.000,139,11098363,4245,0,1747620850,13175.986872079993,24399.07112331,53347.371672960006 2025-05-19,02:14:12.000,139,11098390,4725,0,1747620851,13175.946454219993,22092.08824995,53347.371672960006 2025-05-19,02:14:13.000,139,11098448,4485,0,1747620852,13175.939717909998,26706.209077530002,53347.42756992 2025-05-19,02:14:14.000,139,11098290,4525,0,1747620853,13175.906036359993,25783.421567490004,53347.37866008 2025-05-19,02:14:15.000,139,11098401,4085,0,1747620854,13175.899300049998,29013.297687840008,53347.39962144 2025-05-19,02:14:16.000,139,11098452,4485,0,1747620855,13175.885827429993,26244.892862940003,53347.350711600004 2025-05-19,02:14:17.000,139,11098387,4405,0,1747620856,13175.899300049998,29474.740786769995,53347.3856472 2025-05-19,02:14:18.000,139,11098389,5044,0,1747620857,13175.865618499993,32704.60985799,53347.32975024 2025-05-19,02:14:19.000,139,11098390,4525,0,1747620858,13175.838673259997,26244.970403369996,53347.34372448001 2025-05-19,02:14:20.000,139,11098418,4285,0,1747620859,13175.804991709992,29013.417523049997,53347.29481464001 2025-05-19,02:14:21.000,139,11098375,4965,0,1747620860,13175.811728020002,28552.051964550003,53347.24590480001 2025-05-19,02:14:22.000,139,11098408,4525,0,1747620861,13175.804991709992,30859.147623990008,53347.29481464001 2025-05-19,02:14:23.000,139,11098421,4885,0,1747620862,13175.804991709992,29474.945211540005,53347.25987904 2025-05-19,02:14:24.000,139,11098359,4925,0,1747620863,13175.791519090002,28090.77804474,53347.2109692 2025-05-19,02:14:25.000,139,11098406,4445,0,1747620864,13175.764573849992,31782.033821849996,53347.21795632 2025-05-19,02:14:26.000,139,11098351,5165,0,1747620865,13175.784782779992,32243.413478610004,53347.183020720004 2025-05-19,02:14:27.000,139,11098370,4245,0,1747620866,13175.804991709992,31781.9985762,53347.21795632 2025-05-19,02:14:28.000,139,11098362,4405,0,1747620867,13175.778046469997,27629.398387980007,53347.17603360001 2025-05-19,02:14:29.000,139,11098374,4485,0,1747620868,13175.730892300002,31782.076116630007,53347.19699496001 2025-05-19,02:14:30.000,139,11098382,4445,0,1747620869,13175.737628609997,33166.285578209994,53347.21795632 2025-05-19,02:14:31.000,139,11098335,5085,0,1747620870,13175.703947059992,29013.657193470004,53347.19000784 2025-05-19,02:14:32.000,139,11098351,4685,0,1747620871,13175.697210749997,24861.049956119998,53347.21795632 2025-05-19,02:14:33.000,139,11098366,4525,0,1747620872,13175.609638720001,30397.958293739997,53347.134110880004 2025-05-19,02:14:34.000,139,11098384,4565,0,1747620873,13175.629847650001,26706.737762279998,53347.12712376001 2025-05-19,02:14:35.000,139,11098312,4405,0,1747620874,13175.602902409992,30859.352048760004,53347.19000784 2025-05-19,02:14:36.000,139,11098394,4405,0,1747620875,13175.575957169996,26245.322859869993,53347.14808512001 2025-05-19,02:14:37.000,139,11098406,4645,0,1747620876,13175.535539309996,30397.972391999996,53347.12013664 2025-05-19,02:14:38.000,139,11098374,4445,0,1747620877,13175.46817621,32243.660198159996,53347.16205936 2025-05-19,02:14:39.000,139,11098336,4365,0,1747620878,13175.454703589996,26706.787106190008,53347.134110880004 2025-05-19,02:14:40.000,139,11098347,3924,0,1747620879,13175.421022039991,30859.443687449995,53347.05725256001 2025-05-19,02:14:41.000,139,11098364,4285,0,1747620880,13175.414285729996,29475.220127609995,53347.134110880004 2025-05-19,02:14:42.000,139,11098326,4605,0,1747620881,13175.40081310999,28552.439666699996,53347.05725256001 2025-05-19,02:14:43.000,139,11098352,4285,0,1747620882,13175.38734049,29013.748832159996,53347.141098 2025-05-19,02:14:44.000,139,11098377,5005,0,1747620883,13175.414285729996,29475.1707837,53347.0712268 2025-05-19,02:14:45.000,139,11098388,4645,0,1747620884,13175.394076799996,27168.131517300004,53347.05026544 2025-05-19,02:14:46.000,139,11098351,4245,0,1747620885,13175.421022039991,28552.39032279,53347.10616240001 2025-05-19,02:14:47.000,139,11098373,4125,0,1747620886,13175.421022039991,28091.017715160007,53347.09917528 2025-05-19,02:14:48.000,139,11098371,4925,0,1747620887,13175.38734049,30398.07812895,53347.05725256001 2025-05-19,02:14:49.000,139,11098386,4645,0,1747620888,13175.38060417999,29013.86161824,53347.05725256001 2025-05-19,02:14:50.000,139,11098391,5044,0,1747620889,13175.36039524999,32243.801180759998,53347.06423968 2025-05-19,02:14:51.000,139,11098343,5325,0,1747620890,13175.333450009995,29936.712570450007,53347.04327832 2025-05-19,02:14:52.000,139,11098337,5085,0,1747620891,13175.36713156,37319.25937032,53346.98039424001 2025-05-19,02:14:53.000,139,11098368,4405,0,1747620892,13175.353658939996,33628.059986249995,53347.05026544 2025-05-19,02:14:54.000,139,11098390,3765,0,1747620893,13175.3267137,29014.03079736,53347.085201040005 2025-05-19,02:14:55.000,139,11098412,4365,0,1747620894,13175.272823219995,29936.895847830005,53347.05026544 2025-05-19,02:14:56.000,139,11098383,4205,0,1747620895,13175.272823219995,27168.51217032,53347.05725256001 2025-05-19,02:14:57.000,139,11098400,4565,0,1747620896,13175.25935059999,32244.054949440004,53347.0013556 2025-05-19,02:14:58.000,139,11098371,4965,0,1747620897,13175.25935059999,27168.617907270003,53347.0013556 2025-05-19,02:14:59.000,139,11098409,4925,0,1747620898,13175.18525119,31782.703489199994,53347.07821392001 2025-05-19,02:15:00.000,139,11098386,4405,0,1747620899,13175.171778569995,29475.741763230006,53347.00834272001 2025-05-19,02:15:01.000,139,11098375,4845,0,1747620900,13175.131360709995,31321.387274609995,53347.05026544 2025-05-19,02:15:02.000,139,11098354,4765,0,1747620901,13175.10441547,29014.369155599998,53346.98039424001 2025-05-19,02:15:03.000,139,11098393,4885,0,1747620902,13175.050524989994,27168.787086390003,53347.0013556 2025-05-19,02:15:04.000,139,11098393,4685,0,1747620903,13174.989898199994,32244.294619859997,53346.90353592 2025-05-19,02:15:05.000,139,11098407,4805,0,1747620904,13174.962952959999,23938.974408210008,53346.97340712 2025-05-19,02:15:06.000,139,11098391,5005,0,1747620905,13174.942744029999,27630.27952923,53346.92449728 2025-05-19,02:15:07.000,139,11098345,4925,0,1747620906,13174.915798789989,28553.109334049994,53346.92449728 2025-05-19,02:15:08.000,139,11098391,4605,0,1747620907,13174.888853549994,24861.867655199996,53346.91052304001 2025-05-19,02:15:09.000,139,11098412,4685,0,1747620908,13174.895589859989,29937.382237800004,53346.85462608 2025-05-19,02:15:10.000,139,11098398,4004,0,1747620909,13174.875380929989,29014.573580369994,53346.88956168001 2025-05-19,02:15:11.000,139,11098381,4845,0,1747620910,13174.841699379998,33628.701457079995,53346.88956168001 2025-05-19,02:15:12.000,139,11098337,4925,0,1747620911,13174.834963069989,29014.629973410003,53346.84065184001 2025-05-19,02:15:13.000,139,11098351,4965,0,1747620912,13174.801281519998,30398.867631510002,53346.798729120004 2025-05-19,02:15:14.000,139,11098446,4685,0,1747620913,13174.733918419988,29937.41043432,53346.78475488 2025-05-19,02:15:15.000,139,11098393,4885,0,1747620914,13174.760863659998,29937.487974749994,53346.81270336001 2025-05-19,02:15:16.000,139,11098383,4885,0,1747620915,13174.727182109993,32705.963290950007,53346.819690480006 2025-05-19,02:15:17.000,139,11098386,4205,0,1747620916,13174.727182109993,31783.203977430006,53346.798729120004 2025-05-19,02:15:18.000,139,11098407,4885,0,1747620917,13174.747391039993,30398.973368460007,53346.78475488 2025-05-19,02:15:19.000,139,11098404,4405,0,1747620918,13174.727182109993,35474.50204932,53346.77078064001 2025-05-19,02:15:20.000,139,11098385,4765,0,1747620919,13174.713709489988,26707.710542219997,53346.74283216001 2025-05-19,02:15:21.000,139,11098420,4645,0,1747620920,13174.686764249993,29476.178809289995,53346.84065184001 2025-05-19,02:15:22.000,139,11098412,4685,0,1747620921,13174.693500560003,28553.384250119998,53346.76379352 2025-05-19,02:15:23.000,139,11098281,4965,0,1747620922,13174.659819009998,31783.196928300007,53346.72187080001 2025-05-19,02:15:24.000,139,11098406,4445,0,1747620923,13174.680027939998,25784.92303218,53346.72187080001 2025-05-19,02:15:25.000,139,11098402,4645,0,1747620924,13174.680027939998,29476.199956680008,53346.74283216001 2025-05-19,02:15:26.000,139,11098393,4965,0,1747620925,13174.659819009998,29014.876692959995,53346.66597384 2025-05-19,02:15:27.000,139,11098389,4765,0,1747620926,13174.686764249993,32706.097224419995,53346.631038240004 2025-05-19,02:15:28.000,139,11098378,4485,0,1747620927,13174.653082700002,31322.000548919998,53346.700909440005 2025-05-19,02:15:29.000,139,11098392,4365,0,1747620928,13174.653082700002,24862.234209960006,53346.70789656 2025-05-19,02:15:30.000,139,11098371,4965,0,1747620929,13174.653082700002,28092.131477699993,53346.6869352 2025-05-19,02:15:31.000,139,11098396,4805,0,1747620930,13174.639610079998,34551.89781666,53346.65898672 2025-05-19,02:15:32.000,139,11098333,5085,0,1747620931,13174.646346389993,32244.87969765,53346.73584504 2025-05-19,02:15:33.000,139,11098426,4445,0,1747620932,13174.659819009998,28553.588674889994,53346.700909440005 2025-05-19,02:15:34.000,139,11098378,4525,0,1747620933,13174.673291630002,31322.099236740003,53346.69392232001 2025-05-19,02:15:35.000,139,11098378,4445,0,1747620934,13174.653082700002,30399.283530179993,53346.679948080004 2025-05-19,02:15:36.000,139,11098367,5005,0,1747620935,13174.646346389993,30860.768923890006,53346.67296096001 2025-05-19,02:15:37.000,139,11098353,4925,0,1747620936,13174.653082700002,27630.77296833,53346.64501248001 2025-05-19,02:15:38.000,139,11098384,4685,0,1747620937,13174.666555319993,27169.45675374,53346.58911552 2025-05-19,02:15:39.000,139,11098396,4645,0,1747620938,13174.680027939998,29937.92502081,53346.651999600006 2025-05-19,02:15:40.000,139,11098393,4365,0,1747620939,13174.680027939998,31322.12743326,53346.617064 2025-05-19,02:15:41.000,139,11098398,4485,0,1747620940,13174.693500560003,29015.193903809995,53346.60308976001 2025-05-19,02:15:42.000,139,11098388,3605,0,1747620941,13174.673291630002,28092.321804210005,53346.617064 2025-05-19,02:15:43.000,139,11098422,4485,0,1747620942,13174.693500560003,29938.002561240006,53346.61007688 2025-05-19,02:15:44.000,139,11098369,4965,0,1747620943,13174.720445799998,26246.69039109,53346.59610264 2025-05-19,02:15:45.000,139,11098414,4805,0,1747620944,13174.747391039993,29476.60880622,53346.6869352 2025-05-19,02:15:46.000,139,11098393,5044,0,1747620945,13174.713709489988,30399.452709300007,53346.69392232001 2025-05-19,02:15:47.000,139,11098374,4685,0,1747620946,13174.700236869998,32706.541319609998,53346.631038240004 2025-05-19,02:15:48.000,139,11098383,4965,0,1747620947,13174.727182109993,30399.452709300007,53346.63802536 2025-05-19,02:15:49.000,139,11098357,4925,0,1747620948,13174.727182109993,32706.562466999996,53346.700909440005 2025-05-19,02:15:50.000,139,11098417,4605,0,1747620949,13174.781072589998,30399.53729886,53346.679948080004 2025-05-19,02:15:51.000,139,11098393,5044,0,1747620950,13174.767599969993,25324.015667130006,53346.64501248001 2025-05-19,02:15:52.000,139,11098378,4645,0,1747620951,13174.821490449998,27631.054933530002,53346.679948080004 2025-05-19,02:15:53.000,139,11098378,4565,0,1747620952,13174.821490449998,26708.239226970007,53346.60308976001 2025-05-19,02:15:54.000,139,11098384,4285,0,1747620953,13174.841699379998,29015.356033799995,53346.512257200004 2025-05-19,02:15:55.000,139,11098384,4445,0,1747620954,13174.861908309998,29015.32078815,53346.56815416 2025-05-19,02:15:56.000,139,11098362,4725,0,1747620955,13174.882117239998,31322.381201940007,53346.57514128001 2025-05-19,02:15:57.000,139,11098335,4845,0,1747620956,13174.909062479994,34552.306666200006,53346.62405112001 2025-05-19,02:15:58.000,139,11098366,4405,0,1747620957,13174.882117239998,25785.444667799995,53346.55417992001 2025-05-19,02:15:59.000,139,11098375,4765,0,1747620958,13174.915798789989,28553.962278780004,53346.582128400005 2025-05-19,02:16:00.000,139,11098438,4325,0,1747620959,13174.915798789989,34552.36305924,53346.59610264 2025-05-19,02:16:01.000,139,11098418,4525,0,1747620960,13174.922535099999,30399.621888420006,53346.58911552 2025-05-19,02:16:02.000,139,11098429,5044,0,1747620961,13174.983161889999,33168.15359766,53346.582128400005 2025-05-19,02:16:03.000,139,11098390,4565,0,1747620962,13174.949480339994,29015.440623360002,53346.700909440005 2025-05-19,02:16:04.000,139,11098372,4245,0,1747620963,13175.003370819999,25324.10025669,53346.64501248001 2025-05-19,02:16:05.000,139,11098426,4325,0,1747620964,13175.010107129994,34552.48994358,53346.61007688 2025-05-19,02:16:06.000,139,11098378,4645,0,1747620965,13174.97642557999,28092.71655549,53346.617064 2025-05-19,02:16:07.000,139,11098425,5044,0,1747620966,13174.989898199994,25785.684338220002,53346.61007688 2025-05-19,02:16:08.000,139,11098319,5005,0,1747620967,13174.983161889999,26708.549388690008,53346.72885792 2025-05-19,02:16:09.000,139,11098253,4645,0,1747620968,13175.003370819999,30399.903853619995,53346.69392232001 2025-05-19,02:16:10.000,139,11098445,3885,0,1747620969,13174.989898199994,25324.368123630004,53346.651999600006 2025-05-19,02:16:11.000,139,11098383,4925,0,1747620970,13175.023579749999,31784.261346929998,53346.64501248001 2025-05-19,02:16:12.000,139,11098402,4365,0,1747620971,13175.050524989994,29477.207982270003,53346.61007688 2025-05-19,02:16:13.000,139,11098412,4285,0,1747620972,13175.04378868,30861.600721230003,53346.631038240004 2025-05-19,02:16:14.000,139,11098427,4885,0,1747620973,13175.03705236999,35475.74974533,53346.60308976001 2025-05-19,02:16:15.000,139,11098380,4405,0,1747620974,13175.04378868,28093.139503290004,53346.59610264 2025-05-19,02:16:16.000,139,11098400,4285,0,1747620975,13175.070733919994,34091.603725919995,53346.58911552 2025-05-19,02:16:17.000,139,11098378,4725,0,1747620976,13175.06399761,29938.911899009996,53346.64501248001 2025-05-19,02:16:18.000,139,11098373,4965,0,1747620977,13175.04378868,29016.10324158,53346.59610264 2025-05-19,02:16:19.000,139,11098422,4525,0,1747620978,13175.06399761,31323.23414667,53346.631038240004 2025-05-19,02:16:20.000,139,11098241,4845,0,1747620979,13175.070733919994,31323.25529406,53346.700909440005 2025-05-19,02:16:21.000,139,11098259,4925,0,1747620980,13175.09767915999,33168.92900196,53346.582128400005 2025-05-19,02:16:22.000,139,11098392,3685,0,1747620981,13175.10441547,27631.957222170007,53346.74283216001 2025-05-19,02:16:23.000,139,11098401,4765,0,1747620982,13175.11788808999,26709.134466479998,53346.65898672 2025-05-19,02:16:24.000,139,11098320,4085,0,1747620983,13175.09767915999,26247.684318419997,53346.61007688 2025-05-19,02:16:25.000,139,11098390,4325,0,1747620984,13175.090942849994,29939.123372910006,53346.631038240004 2025-05-19,02:16:26.000,139,11098378,4565,0,1747620985,13175.070733919994,27632.04886086,53346.617064 2025-05-19,02:16:27.000,139,11098395,5044,0,1747620986,13175.090942849994,28554.878665680008,53346.63802536 2025-05-19,02:16:28.000,139,11098376,4525,0,1747620987,13175.111151779995,29939.151569430003,53346.64501248001 2025-05-19,02:16:29.000,139,11098422,4365,0,1747620988,13175.111151779995,32707.662131279998,53346.63802536 2025-05-19,02:16:30.000,139,11098405,4845,0,1747620989,13175.13809701999,29939.222060729997,53346.700909440005 2025-05-19,02:16:31.000,139,11098374,4445,0,1747620990,13175.111151779995,27170.74674453,53346.651999600006 2025-05-19,02:16:32.000,139,11098376,3685,0,1747620991,13175.090942849994,25325.094184019996,53346.62405112001 2025-05-19,02:16:33.000,139,11098372,4485,0,1747620992,13175.08420654,24402.27847746,53346.67296096001 2025-05-19,02:16:34.000,139,11098353,4925,0,1747620993,13175.07747022999,25786.52318469,53346.71488368 2025-05-19,02:16:35.000,139,11098361,4925,0,1747620994,13175.070733919994,30400.770896610004,53346.67296096001 2025-05-19,02:16:36.000,139,11098389,5125,0,1747620995,13175.05726129999,28555.10423784,53346.700909440005 2025-05-19,02:16:37.000,139,11098382,4245,0,1747620996,13175.01684343999,28093.703433689996,53346.6869352 2025-05-19,02:16:38.000,139,11098366,4525,0,1747620997,13175.04378868,33630.823245210006,53346.69392232001 2025-05-19,02:16:39.000,139,11098386,4565,0,1747620998,13175.05726129999,31785.135439050006,53346.76379352 2025-05-19,02:16:40.000,139,11098345,4805,0,1747620999,13175.003370819999,29939.447632890005,53346.72885792 2025-05-19,02:16:41.000,139,11098373,4725,0,1747621000,13175.003370819999,30400.911879210005,53346.651999600006 2025-05-19,02:16:42.000,139,11098353,5165,0,1747621001,13175.010107129994,30862.333830749994,53346.69392232001 2025-05-19,02:16:43.000,139,11098388,4365,0,1747621002,13174.989898199994,32708.000489519996,53346.700909440005 2025-05-19,02:16:44.000,139,11098354,4605,0,1747621003,13175.023579749999,33630.86553999,53346.74283216001 2025-05-19,02:16:45.000,139,11098401,5044,0,1747621004,13175.023579749999,30400.855486169996,53346.70789656 2025-05-19,02:16:46.000,139,11098356,4445,0,1747621005,13174.99663450999,29478.018632220002,53346.69392232001 2025-05-19,02:16:47.000,139,11098366,4365,0,1747621006,13175.023579749999,29016.60372981,53346.73584504 2025-05-19,02:16:48.000,139,11098397,4685,0,1747621007,13175.05726129999,28093.752777600006,53346.72187080001 2025-05-19,02:16:49.000,139,11098375,5085,0,1747621008,13175.090942849994,29477.997484830004,53346.7568064 2025-05-19,02:16:50.000,139,11098373,4885,0,1747621009,13175.09767915999,29016.653073719994,53346.72187080001 2025-05-19,02:16:51.000,139,11098376,4525,0,1747621010,13175.13809701999,34553.68829568,53346.71488368 2025-05-19,02:16:52.000,139,11098341,4085,0,1747621011,13175.151569639995,28555.202925660007,53346.77776776 2025-05-19,02:16:53.000,139,11098337,4805,0,1747621012,13175.16504226,30400.97532138,53346.72885792 2025-05-19,02:16:54.000,139,11098384,4445,0,1747621013,13175.18525119,33169.471784969995,53346.72885792 2025-05-19,02:16:55.000,139,11098373,4885,0,1747621014,13175.25935059999,29016.74471241,53346.77776776 2025-05-19,02:16:56.000,139,11098223,5085,0,1747621015,13175.232405359995,29016.765859799998,53346.700909440005 2025-05-19,02:16:57.000,139,11098361,4965,0,1747621016,13175.313241079995,30862.474813349996,53346.76379352 2025-05-19,02:16:58.000,139,11098398,4605,0,1747621017,13175.3267137,24402.567491790003,53346.73584504 2025-05-19,02:16:59.000,139,11098389,4605,0,1747621018,13175.36713156,30862.495960739994,53346.74283216001 2025-05-19,02:17:00.000,139,11098363,4845,0,1747621019,13175.40754942,25786.903837710008,53346.819690480006 2025-05-19,02:17:01.000,139,11098391,4845,0,1747621020,13175.46817621,28555.463743469998,53346.79174200001 2025-05-19,02:17:02.000,139,11098379,4245,0,1747621021,13175.481648829991,30401.186795279995,53346.76379352 2025-05-19,02:17:03.000,139,11098363,4605,0,1747621022,13175.515330379996,37322.59360881,53346.79174200001 2025-05-19,02:17:04.000,139,11098358,4325,0,1747621023,13175.528803000001,28094.161627139998,53346.78475488 2025-05-19,02:17:05.000,139,11098380,3485,0,1747621024,13175.582693479992,28094.189823659995,53346.72187080001 2025-05-19,02:17:06.000,139,11098341,4925,0,1747621025,13175.616375029997,32247.008534909997,53346.81270336001 2025-05-19,02:17:07.000,139,11098393,4885,0,1747621026,13175.677001819997,28555.654069979995,53346.81270336001 2025-05-19,02:17:08.000,139,11098374,4525,0,1747621027,13175.717419679997,29017.06192326,53346.8266776 2025-05-19,02:17:09.000,139,11098355,4765,0,1747621028,13175.784782779992,31324.21397574,53346.88956168001 2025-05-19,02:17:10.000,139,11098365,4965,0,1747621029,13175.872354810002,30862.806122459995,53346.8266776 2025-05-19,02:17:11.000,139,11098364,4565,0,1747621030,13175.939717909998,31324.284467039994,53346.88956168001 2025-05-19,02:17:12.000,139,11098362,4645,0,1747621031,13176.000344699998,28094.337855389997,53346.91052304001 2025-05-19,02:17:13.000,139,11098396,4445,0,1747621032,13176.027289939993,31785.734615099995,53346.8965488 2025-05-19,02:17:14.000,139,11098330,4485,0,1747621033,13176.135070899989,29017.153561950006,53346.88956168001 2025-05-19,02:17:15.000,139,11098372,4405,0,1747621034,13176.168752449994,31324.291516170008,53346.847638960004 2025-05-19,02:17:16.000,139,11098368,4565,0,1747621035,13176.19569768999,33169.93702755,53346.819690480006 2025-05-19,02:17:17.000,139,11098389,5085,0,1747621036,13176.28326972,31324.291516170008,53346.86161320001 2025-05-19,02:17:18.000,139,11098408,4565,0,1747621037,13176.350632819995,29478.660103050002,53346.86161320001 2025-05-19,02:17:19.000,139,11098386,4685,0,1747621038,13176.431468539995,27171.515099700002,53346.91052304001 2025-05-19,02:17:20.000,139,11098369,4845,0,1747621039,13176.471886399995,27171.451657530008,53346.95943288001 2025-05-19,02:17:21.000,139,11098386,4445,0,1747621040,13176.53924949999,30401.482858739997,53347.02231696 2025-05-19,02:17:22.000,139,11098214,4565,0,1747621041,13176.633557839996,31785.734615099995,53347.04327832 2025-05-19,02:17:23.000,139,11098253,5125,0,1747621042,13176.707657250001,31324.284467039994,53347.02231696 2025-05-19,02:17:24.000,139,11098264,4525,0,1747621043,13176.775020349996,30862.876613760003,53347.07821392001 2025-05-19,02:17:25.000,139,11098253,4845,0,1747621044,13176.882801309992,29017.174709340004,53347.0712268 2025-05-19,02:17:26.000,139,11098357,4885,0,1747621045,13176.916482859997,30862.90481028,53347.11314952 2025-05-19,02:17:27.000,139,11098364,4565,0,1747621046,13176.970373340002,29478.653053920003,53347.14808512001 2025-05-19,02:17:28.000,139,11098340,4525,0,1747621047,13177.071417990002,29478.67420131,53347.183020720004 2025-05-19,02:17:29.000,139,11098426,4285,0,1747621048,13177.071417990002,27171.578541869996,53347.203982080006 2025-05-19,02:17:30.000,139,11098396,4645,0,1747621049,13177.158990019998,29940.117300240003,53347.22494344001 2025-05-19,02:17:31.000,139,11098400,4645,0,1747621050,13177.253298359989,32247.269352720003,53347.24590480001 2025-05-19,02:17:32.000,139,11098375,5044,0,1747621051,13177.280243599998,31785.84035205,53347.252891920005 2025-05-19,02:17:33.000,139,11098368,4525,0,1747621052,13177.327397769994,29478.723545219997,53347.2808404 2025-05-19,02:17:34.000,139,11098341,5125,0,1747621053,13177.347606699994,29478.744692609995,53347.23891768 2025-05-19,02:17:35.000,139,11098382,4525,0,1747621054,13177.39476086999,29940.15959502,53347.25987904 2025-05-19,02:17:36.000,139,11098432,4605,0,1747621055,13177.421706109999,30862.996448970007,53347.24590480001 2025-05-19,02:17:37.000,139,11098374,4445,0,1747621056,13177.47559658999,30401.630890469998,53347.29481464001 2025-05-19,02:17:38.000,139,11098399,5085,0,1747621057,13177.489069209994,25325.961227010004,53347.350711600004 2025-05-19,02:17:39.000,139,11098351,4725,0,1747621058,13177.55643230999,34093.06994496001,53347.42756992 2025-05-19,02:17:40.000,139,11098383,4685,0,1747621059,13177.55643230999,26248.861523130006,53347.36468584001 2025-05-19,02:17:41.000,139,11098397,4845,0,1747621060,13177.610322789995,29017.428478019996,53347.41359568001 2025-05-19,02:17:42.000,139,11098386,4445,0,1747621061,13177.64400434,30863.109235049997,53347.44853128 2025-05-19,02:17:43.000,139,11098367,4765,0,1747621062,13177.65747695999,26710.311671190007,53347.51141536001 2025-05-19,02:17:44.000,139,11098413,4765,0,1747621063,13177.751785299995,29940.258282840005,53347.51141536001 2025-05-19,02:17:45.000,139,11098402,4605,0,1747621064,13177.771994229995,28555.999477350008,53347.5253896 2025-05-19,02:17:46.000,139,11098370,4445,0,1747621065,13177.832621019996,28556.020624740006,53347.58128656001 2025-05-19,02:17:47.000,139,11098380,4525,0,1747621066,13177.859566259991,33170.23309101,53347.54635096 2025-05-19,02:17:48.000,139,11098339,5044,0,1747621067,13177.8865115,30863.109235049997,53347.60923504001 2025-05-19,02:17:49.000,139,11098407,4965,0,1747621068,13177.960610909991,29940.223037189993,53347.5952608 2025-05-19,02:17:50.000,139,11098379,4605,0,1747621069,13178.014501389996,29940.201889799995,53347.62320928 2025-05-19,02:17:51.000,139,11098404,4645,0,1747621070,13178.061655559992,25325.933030490007,53347.64417064 2025-05-19,02:17:52.000,139,11098352,4565,0,1747621071,13178.095337109997,25787.376129419994,53347.65115776001 2025-05-19,02:17:53.000,139,11098387,4845,0,1747621072,13178.176172829997,29940.180742409997,53347.637183520004 2025-05-19,02:17:54.000,139,11098395,4965,0,1747621073,13178.243535929993,33631.584551249995,53347.67211912 2025-05-19,02:17:55.000,139,11098406,4525,0,1747621074,13178.304162719993,29478.815183910003,53347.74199032 2025-05-19,02:17:56.000,139,11098402,4485,0,1747621075,13178.310899030002,28555.91488779,53347.81186152 2025-05-19,02:17:57.000,139,11098340,4685,0,1747621076,13178.364789509993,29017.343888460004,53347.78391304 2025-05-19,02:17:58.000,139,11098335,4925,0,1747621077,13178.405207369993,26248.77693357,53347.825835760006 2025-05-19,02:17:59.000,139,11098293,4965,0,1747621078,13178.479306779998,28555.795052579997,53347.825835760006 2025-05-19,02:18:00.000,139,11098302,4205,0,1747621079,13178.506252019994,31785.812155530002,53347.825835760006 2025-05-19,02:18:01.000,139,11098324,4405,0,1747621080,13178.486043089993,29478.653053920003,53347.91666832001 2025-05-19,02:18:02.000,139,11098299,4885,0,1747621081,13178.553406189989,28094.351953649995,53347.95160392 2025-05-19,02:18:03.000,139,11098314,3765,0,1747621082,13178.573615119989,28555.788003449998,53348.021475120004 2025-05-19,02:18:04.000,139,11098367,5005,0,1747621083,13178.600560359999,30862.890712020002,53347.93064256 2025-05-19,02:18:05.000,139,11098360,4325,0,1747621084,13178.600560359999,27632.951149500004,53348.01448800001 2025-05-19,02:18:06.000,139,11098326,4645,0,1747621085,13178.69486869999,29017.167660210005,53347.993526640006 2025-05-19,02:18:07.000,139,11098289,5085,0,1747621086,13178.72181394,30401.44761309,53347.95859104 2025-05-19,02:18:08.000,139,11098305,4725,0,1747621087,13178.73528655999,29017.153561950006,53348.0494236 2025-05-19,02:18:09.000,139,11098374,4405,0,1747621088,13178.73528655999,27632.944100370005,53348.091346320005 2025-05-19,02:18:10.000,139,11098302,4365,0,1747621089,13178.83633120999,24864.37009635,53348.140256160004 2025-05-19,02:18:11.000,139,11098329,4365,0,1747621090,13178.890221689995,29478.603710010007,53348.161217520006 2025-05-19,02:18:12.000,139,11098353,4965,0,1747621091,13178.950848479995,30862.91890854,53348.140256160004 2025-05-19,02:18:13.000,139,11098323,4845,0,1747621092,13178.97779371999,35015.76581631,53348.17519176 2025-05-19,02:18:14.000,139,11098313,4765,0,1747621093,13179.011475269996,32247.29050011,53348.20314024001 2025-05-19,02:18:15.000,139,11098364,4485,0,1747621094,13179.112519919996,27171.557394479998,53348.2939728 2025-05-19,02:18:16.000,139,11098338,4525,0,1747621095,13179.173146709996,35015.857455000005,53348.363844 2025-05-19,02:18:17.000,139,11098303,4845,0,1747621096,13179.193355639996,31324.481842680005,53348.34986976001 2025-05-19,02:18:18.000,139,11098348,3885,0,1747621097,13179.253982429997,26710.311671190007,53348.328908400006 2025-05-19,02:18:19.000,139,11098348,4525,0,1747621098,13179.321345529992,35015.93499543,53348.40576672 2025-05-19,02:18:20.000,139,11098313,4925,0,1747621099,13179.429126490002,30401.743676550002,53348.45467656 2025-05-19,02:18:21.000,139,11098408,4405,0,1747621100,13179.516698519998,26710.368064230002,53348.48262504 2025-05-19,02:18:22.000,139,11098431,5005,0,1747621101,13179.584061619993,26710.353965970004,53348.51756064001 2025-05-19,02:18:23.000,139,11098424,4525,0,1747621102,13179.671633649989,35016.09007629,53348.58044472 2025-05-19,02:18:24.000,139,11098421,4725,0,1747621103,13179.738996749998,33631.82422167,53348.53153488 2025-05-19,02:18:25.000,139,11098416,4285,0,1747621104,13179.779414609999,33170.430466649996,53348.5734576 2025-05-19,02:18:26.000,139,11098363,5044,0,1747621105,13179.91414080999,32247.642956609998,53348.63634168001 2025-05-19,02:18:27.000,139,11098395,4765,0,1747621106,13179.96129498,29940.561395430006,53348.63634168001 2025-05-19,02:18:28.000,139,11098410,4485,0,1747621107,13180.05560331999,29940.512051519996,53348.75512272001 2025-05-19,02:18:29.000,139,11098407,4885,0,1747621108,13180.109493799995,26710.55134161,53348.78307120001 2025-05-19,02:18:30.000,139,11098415,4965,0,1747621109,13180.170120589995,28556.316688199993,53348.80403256001 2025-05-19,02:18:31.000,139,11098451,5005,0,1747621110,13180.230747379996,29940.61073934,53348.84595528 2025-05-19,02:18:32.000,139,11098401,4285,0,1747621111,13180.298110479991,29017.802081910006,53348.880890880006 2025-05-19,02:18:33.000,139,11098422,4405,0,1747621112,13180.352000959996,29017.802081910006,53348.89486512 2025-05-19,02:18:34.000,139,11098393,4805,0,1747621113,13180.372209889996,36400.729534800004,53348.99268480001 2025-05-19,02:18:35.000,139,11098356,4445,0,1747621114,13180.419364059991,26249.347913100006,53348.93678784 2025-05-19,02:18:36.000,139,11098367,4965,0,1747621115,13180.405891440001,31324.982330910003,53348.999671920006 2025-05-19,02:18:37.000,139,11098383,4765,0,1747621116,13180.533881329997,30402.180722610006,53349.03460752 2025-05-19,02:18:38.000,139,11098432,4525,0,1747621117,13180.540617639992,29479.30862301,53349.062556 2025-05-19,02:18:39.000,139,11098412,4445,0,1747621118,13180.560826569992,33170.797021410006,53349.097491600005 2025-05-19,02:18:40.000,139,11098390,4565,0,1747621119,13180.621453359992,26249.467748309995,53349.18832416001 2025-05-19,02:18:41.000,139,11098387,4765,0,1747621120,13180.661871219992,29479.548293429994,53349.15338856 2025-05-19,02:18:42.000,139,11098410,4525,0,1747621121,13180.695552769997,30402.321705209994,53349.30011808 2025-05-19,02:18:43.000,139,11098407,4885,0,1747621122,13180.715761699998,34555.2673008,53349.2721696 2025-05-19,02:18:44.000,139,11098369,4965,0,1747621123,13180.783124799993,29479.576489950006,53349.23723400001 2025-05-19,02:18:45.000,139,11098415,4805,0,1747621124,13180.830278969988,28095.331782719993,53349.27915672 2025-05-19,02:18:46.000,139,11098403,5285,0,1747621125,13180.850487899988,34093.97928273,53349.37697640001 2025-05-19,02:18:47.000,139,11098422,4405,0,1747621126,13180.877433139998,26249.74266438,53349.335053680006 2025-05-19,02:18:48.000,139,11098380,4565,0,1747621127,13180.951532549989,23942.647004939994,53349.46082184 2025-05-19,02:18:49.000,139,11098420,4365,0,1747621128,13180.998686719999,28095.493912709993,53349.481783200004 2025-05-19,02:18:50.000,139,11098368,4645,0,1747621129,13181.066049819994,35478.428414730006,53349.432873360005 2025-05-19,02:18:51.000,139,11098358,3804,0,1747621130,13181.13341291999,28095.557354880002,53349.481783200004 2025-05-19,02:18:52.000,139,11098417,4125,0,1747621131,13181.146885539994,27172.699353539996,53349.5167188 2025-05-19,02:18:53.000,139,11098388,3845,0,1747621132,13181.21424863999,25327.025645639995,53349.62851272 2025-05-19,02:18:54.000,139,11098399,3924,0,1747621133,13181.27487542999,31325.65904739,53349.649474080004 2025-05-19,02:18:55.000,139,11098378,4125,0,1747621134,13181.30182067,28095.670140960006,53349.670435440006 2025-05-19,02:18:56.000,139,11098379,5005,0,1747621135,13181.30182067,24865.66713627,53349.67742256 2025-05-19,02:18:57.000,139,11098357,4925,0,1747621136,13181.389392699995,29018.584535340007,53349.719345280006 2025-05-19,02:18:58.000,139,11098372,4445,0,1747621137,13181.429810559996,24865.772873220005,53349.74030664001 2025-05-19,02:18:59.000,139,11098378,4485,0,1747621138,13181.46349211,28557.19078032,53349.817164960004 2025-05-19,02:19:00.000,139,11098426,4445,0,1747621139,13181.490437349996,29941.477782329996,53349.85210056 2025-05-19,02:19:01.000,139,11098254,4285,0,1747621140,13181.537591519991,29018.612731860005,53349.87306192 2025-05-19,02:19:12.000,139,11098338,4325,0,1747621151,13182.177540969999,26711.587563719993,53350.29228912001 2025-05-19,02:19:13.000,139,11098337,4765,0,1747621152,13182.204486209994,27173.037711779994,53350.27831488 2025-05-19,02:19:14.000,139,11098330,4525,0,1747621153,13182.25164037999,30864.469717140004,53350.3551732 2025-05-19,02:19:15.000,139,11098339,5125,0,1747621154,13182.298794549999,32710.242112859996,53350.34818608 2025-05-19,02:19:16.000,139,11098353,4045,0,1747621155,13182.35268502999,27634.537203750006,53350.34818608 2025-05-19,02:19:17.000,139,11098355,3924,0,1747621156,13182.366157649994,32248.855406970004,53350.390108800006 2025-05-19,02:19:18.000,139,11098312,3565,0,1747621157,13182.3998392,32248.841308710005,53350.45998000001 2025-05-19,02:19:19.000,139,11098357,4885,0,1747621158,13182.46046599,33171.79094874,53350.4250444 2025-05-19,02:19:20.000,139,11098305,5245,0,1747621159,13182.50088385,30403.188748200002,53350.57177392 2025-05-19,02:19:21.000,139,11098333,5365,0,1747621160,13182.548038019995,30403.160551680005,53350.536838320004 2025-05-19,02:19:22.000,139,11098330,3924,0,1747621161,13182.58171957,32248.89770175,53350.58574816 2025-05-19,02:19:23.000,139,11098345,3965,0,1747621162,13182.59519218999,31326.089044320004,53350.57876104001 2025-05-19,02:19:24.000,139,11098334,3765,0,1747621163,13182.64234636,33633.29748984,53350.71151632 2025-05-19,02:19:25.000,139,11098338,4405,0,1747621164,13182.63561004999,32710.418341109995,53350.655619360004 2025-05-19,02:19:26.000,139,11098313,4125,0,1747621165,13182.66255529,32710.467685020005,53350.725490560006 2025-05-19,02:19:27.000,139,11098356,3605,0,1747621166,13182.669291599996,26711.763791970006,53350.71850344001 2025-05-19,02:19:28.000,139,11098325,4845,0,1747621167,13182.68276422,31787.553290640004,53350.7394648 2025-05-19,02:19:29.000,139,11098396,4405,0,1747621168,13182.69623683999,26250.341840430003,53350.76741328001 2025-05-19,02:19:30.000,139,11098356,4245,0,1747621169,13182.729918389996,33633.29044071,53350.809336 2025-05-19,02:19:31.000,139,11098347,4765,0,1747621170,13182.74339101,29480.394189030005,53350.83029736 2025-05-19,02:19:32.000,139,11098356,3725,0,1747621171,13182.756863629991,28557.564384209996,53350.83728448001 2025-05-19,02:19:33.000,139,11098374,3804,0,1747621172,13182.804017800001,31787.60263455,53350.83029736 2025-05-19,02:19:34.000,139,11098357,4965,0,1747621173,13182.817490419991,30403.301534280006,53350.88619432001 2025-05-19,02:19:35.000,139,11098337,4085,0,1747621174,13182.804017800001,32249.05278261,53350.92811704 2025-05-19,02:19:36.000,139,11098363,4325,0,1747621175,13182.810754109996,27634.692284610006,53350.97702688 2025-05-19,02:19:37.000,139,11098379,4605,0,1747621176,13182.810754109996,30403.273337759994,53350.97003976 2025-05-19,02:19:38.000,139,11098370,4805,0,1747621177,13182.830963039996,29480.4576312,53351.00497536001 2025-05-19,02:19:39.000,139,11098415,5285,0,1747621178,13182.810754109996,29019.00043401,53351.0189496 2025-05-19,02:19:40.000,139,11098367,4125,0,1747621179,13182.817490419991,31787.59558542,53350.97702688 2025-05-19,02:19:41.000,139,11098364,3765,0,1747621180,13182.837699349991,32249.003438700005,53350.95606552 2025-05-19,02:19:42.000,139,11098355,4045,0,1747621181,13182.817490419991,29480.44353294,53350.96305264001 2025-05-19,02:19:43.000,139,11098373,4725,0,1747621182,13182.871380899996,29480.422385550002,53351.08183368001 2025-05-19,02:19:44.000,139,11098401,4885,0,1747621183,13182.844435660001,30403.266288629995,53351.11676928 2025-05-19,02:19:45.000,139,11098406,4285,0,1747621184,13182.898326139992,29480.373041640007,53351.109782160005 2025-05-19,02:19:46.000,139,11098435,5085,0,1747621185,13182.857908279992,30403.252190369996,53351.109782160005 2025-05-19,02:19:47.000,139,11098437,4885,0,1747621186,13182.918535069992,27173.199841769994,53351.0888208 2025-05-19,02:19:48.000,139,11098436,4165,0,1747621187,13182.938743999992,30864.744633209993,53351.10279504001 2025-05-19,02:19:49.000,139,11098395,4885,0,1747621188,13182.952216619997,27173.28443133,53351.18664048 2025-05-19,02:19:50.000,139,11098296,4285,0,1747621189,13182.952216619997,26250.348889560002,53351.07484656 2025-05-19,02:19:51.000,139,11098248,4485,0,1747621190,13182.972425549997,30403.231042979998,53351.158692000005 2025-05-19,02:19:52.000,139,11098387,5044,0,1747621191,13182.999370789992,34094.73353964,53351.20061472001 2025-05-19,02:19:53.000,139,11098396,4165,0,1747621192,13183.026316030002,27173.263283940003,53351.179653360006 2025-05-19,02:19:54.000,139,11098413,4925,0,1747621193,13183.093679129997,33171.82619439,53351.24253744 2025-05-19,02:19:55.000,139,11098394,4405,0,1747621194,13183.086942820002,28557.585531599994,53351.22157608001 2025-05-19,02:19:56.000,139,11098436,4405,0,1747621195,13183.167778540002,29941.886631870002,53351.24952456001 2025-05-19,02:19:57.000,139,11098391,4685,0,1747621196,13183.208196400003,27173.2773822,53351.18664048 2025-05-19,02:19:58.000,139,11098411,3965,0,1747621197,13183.241877949993,29941.91482839,53351.2634988 2025-05-19,02:19:59.000,139,11098416,4325,0,1747621198,13183.309241049988,29019.042728789995,53351.24952456001 2025-05-19,02:20:00.000,139,11098423,5005,0,1747621199,13183.349658909989,27634.783923299998,53351.31240864 2025-05-19,02:20:01.000,139,11098405,5125,0,1747621200,13183.396813079999,31787.729518890003,53351.36830560001 2025-05-19,02:20:02.000,139,11098419,4285,0,1747621201,13183.477648799999,35017.79596575,53351.34035712001 2025-05-19,02:20:03.000,139,11098435,4885,0,1747621202,13183.51133034999,29942.027614470004,53351.375292720004 2025-05-19,02:20:04.000,139,11098464,4485,0,1747621203,13183.565220829994,30864.899714069994,53351.41721544001 2025-05-19,02:20:05.000,139,11098373,5125,0,1747621204,13183.625847619995,31787.736568020002,53351.38227984 2025-05-19,02:20:06.000,139,11098405,4925,0,1747621205,13183.69994703,33633.487816349996,53351.45215104 2025-05-19,02:20:07.000,139,11098407,4885,0,1747621206,13183.747101199995,31326.371009520008,53351.46612528001 2025-05-19,02:20:08.000,139,11098397,5125,0,1747621207,13183.807727989995,28096.332759180004,53351.45215104 2025-05-19,02:20:09.000,139,11098453,4845,0,1747621208,13183.90203633,32710.643913270003,53351.52900936 2025-05-19,02:20:10.000,139,11098405,4125,0,1747621209,13183.92224526,29480.647957709996,53351.55695784001 2025-05-19,02:20:11.000,139,11098449,4045,0,1747621210,13183.989608359996,30864.9772545,53351.59189344 2025-05-19,02:20:12.000,139,11098373,5245,0,1747621211,13184.056971459991,25789.23709974,53351.612854800005 2025-05-19,02:20:13.000,139,11098391,5005,0,1747621212,13184.124334560001,30865.033647539996,53351.6477904 2025-05-19,02:20:14.000,139,11098434,4565,0,1747621213,13184.184961350002,29019.29649747,53351.6477904 2025-05-19,02:20:15.000,139,11098400,4965,0,1747621214,13184.245588140002,31326.46264821,53351.62682904 2025-05-19,02:20:16.000,139,11098397,3965,0,1747621215,13184.326423860002,31326.476746469998,53351.69670024 2025-05-19,02:20:17.000,139,11098415,5044,0,1747621216,13184.407259580003,28096.39620135,53351.7875328 2025-05-19,02:20:18.000,139,11098393,4125,0,1747621217,13184.488095299988,26712.17264151,53351.75958432 2025-05-19,02:20:19.000,139,11098372,4805,0,1747621218,13184.515040539998,30403.611696000007,53351.77355856001 2025-05-19,02:20:20.000,139,11098403,4965,0,1747621219,13184.562194709993,30865.082991450006,53351.780545680005 2025-05-19,02:20:21.000,139,11098272,4805,0,1747621220,13184.643030429994,29019.388136160007,53351.82246840001 2025-05-19,02:20:22.000,139,11098223,4325,0,1747621221,13184.703657219994,28096.55128221,53351.80150704001 2025-05-19,02:20:23.000,139,11098250,4645,0,1747621222,13184.737338769999,33633.75568329,53351.899326720006 2025-05-19,02:20:24.000,139,11098251,5005,0,1747621223,13184.7575477,26712.250181940006,53351.83644264 2025-05-19,02:20:25.000,139,11098257,4925,0,1747621224,13184.81817449,30865.209875789995,53351.92028808001 2025-05-19,02:20:26.000,139,11098261,4685,0,1747621225,13184.85859235,28096.628822640007,53351.92028808001 2025-05-19,02:20:27.000,139,11098453,4085,0,1747621226,13184.89901021,27173.749673910002,53351.95522368 2025-05-19,02:20:28.000,139,11098400,4565,0,1747621227,13184.946164379995,29480.90877552,53351.90631384 2025-05-19,02:20:29.000,139,11098384,3645,0,1747621228,13184.97984593,27173.799017819998,53351.997146400005 2025-05-19,02:20:30.000,139,11098415,4925,0,1747621229,13185.01352747999,31326.723466020005,53351.96919792001 2025-05-19,02:20:31.000,139,11098423,4565,0,1747621230,13185.01352747999,29019.578462670004,53352.00413352 2025-05-19,02:20:32.000,139,11098388,3965,0,1747621231,13185.067417959996,31788.187712340005,53352.046056240004 2025-05-19,02:20:33.000,139,11098386,4245,0,1747621232,13185.067417959996,33634.044697620004,53352.03906912001 2025-05-19,02:20:34.000,139,11098372,4685,0,1747621233,13185.07415426999,28558.241100690007,53352.09496608 2025-05-19,02:20:35.000,139,11098397,5005,0,1747621234,13185.087626889996,29942.55629922,53352.15785016001 2025-05-19,02:20:36.000,139,11098367,4405,0,1747621235,13185.11457212999,26712.553294530007,53352.046056240004 2025-05-19,02:20:37.000,139,11098402,4685,0,1747621236,13185.175198919991,26712.581491050005,53352.13688880001 2025-05-19,02:20:38.000,139,11098440,4765,0,1747621237,13185.148253679996,27174.08098302,53352.10894032001 2025-05-19,02:20:39.000,139,11098410,4045,0,1747621238,13185.235825709991,36402.82312641,53352.19278576 2025-05-19,02:20:40.000,139,11098385,4245,0,1747621239,13185.289716189996,33172.848318239994,53352.19977288 2025-05-19,02:20:41.000,139,11098375,4965,0,1747621240,13185.276243569991,26712.708375389993,53352.13688880001 2025-05-19,02:20:42.000,139,11098381,4845,0,1747621241,13185.357079289992,33172.841269109995,53352.2416956 2025-05-19,02:20:43.000,139,11098404,4525,0,1747621242,13185.377288219992,31327.153462949995,53352.17881152001 2025-05-19,02:20:44.000,139,11098374,4485,0,1747621243,13185.417706079992,31327.209855990004,53352.22073424 2025-05-19,02:20:45.000,139,11098417,5044,0,1747621244,13185.478332869992,28097.18570391,53352.24868272 2025-05-19,02:20:46.000,139,11098406,4605,0,1747621245,13185.498541799992,34095.960088260006,53352.22073424 2025-05-19,02:20:47.000,139,11098437,4845,0,1747621246,13185.565904900002,27635.813096280006,53352.29060544 2025-05-19,02:20:48.000,139,11098394,4205,0,1747621247,13185.646740619988,25790.111191860007,53352.36047664 2025-05-19,02:20:49.000,139,11098382,4405,0,1747621248,13185.687158479988,30866.013476609995,53352.34650240001 2025-05-19,02:20:50.000,139,11098397,4925,0,1747621249,13185.727576339988,31327.484772059994,53352.37445088001 2025-05-19,02:20:51.000,139,11098416,4405,0,1747621250,13185.801675749994,28097.474718240002,53352.42336072001 2025-05-19,02:20:52.000,139,11098401,4325,0,1747621251,13185.848829919989,23944.50797526,53352.36047664 2025-05-19,02:20:53.000,139,11098394,4605,0,1747621252,13185.882511469994,29943.268261350007,53352.4163736 2025-05-19,02:20:54.000,139,11098375,4045,0,1747621253,13185.94987456999,27636.130307130006,53352.38842512 2025-05-19,02:20:55.000,139,11098369,4765,0,1747621254,13186.044182909995,34096.34779041,53352.44432208001 2025-05-19,02:20:56.000,139,11098379,5005,0,1747621255,13186.104809699995,30404.852342879996,53352.45829632 2025-05-19,02:20:57.000,139,11098399,4765,0,1747621256,13186.185645419995,26713.349846220008,53352.47925768 2025-05-19,02:20:58.000,139,11098382,3725,0,1747621257,13186.19238172999,31789.230983579997,53352.49323192001 2025-05-19,02:20:59.000,139,11098386,3605,0,1747621258,13186.25300851999,29020.57239,53352.47925768 2025-05-19,02:21:00.000,139,11098466,3645,0,1747621259,13186.29342637999,31789.20278706,53352.4862448 2025-05-19,02:21:01.000,139,11098422,3565,0,1747621260,13186.33384423999,28559.199782370008,53352.52118040001 2025-05-19,02:21:02.000,139,11098407,4965,0,1747621261,13186.421416270001,29482.135324140007,53352.57707736 2025-05-19,02:21:03.000,139,11098407,5005,0,1747621262,13186.40120734,29482.156471530005,53352.59803872 2025-05-19,02:21:04.000,139,11098365,4845,0,1747621263,13186.448361509996,32712.229967520005,53352.52816752 2025-05-19,02:21:05.000,139,11098372,4325,0,1747621264,13186.515724609992,30405.056767650007,53352.619000080005 2025-05-19,02:21:06.000,139,11098398,4565,0,1747621265,13186.542669850001,27636.433419719993,53352.64694856 2025-05-19,02:21:07.000,139,11098425,4925,0,1747621266,13186.556142469992,32712.251114910003,53352.619000080005 2025-05-19,02:21:08.000,139,11098405,4885,0,1747621267,13186.596560329992,25329.147433770006,53352.65393568 2025-05-19,02:21:09.000,139,11098382,4325,0,1747621268,13186.630241879997,29482.21286457,53352.70284552 2025-05-19,02:21:10.000,139,11098358,4605,0,1747621269,13186.636978189992,32250.864409019996,53352.70284552 2025-05-19,02:21:11.000,139,11098398,4365,0,1747621270,13186.697604979992,33635.158460160004,53352.737781120006 2025-05-19,02:21:12.000,139,11098371,5044,0,1747621271,13186.738022839992,30405.070865910006,53352.70284552 2025-05-19,02:21:13.000,139,11098396,4445,0,1747621272,13186.771704389997,31327.992309420006,53352.786690960005 2025-05-19,02:21:14.000,139,11098376,4245,0,1747621273,13186.798649629993,30405.084964170004,53352.72380688 2025-05-19,02:21:15.000,139,11098360,4525,0,1747621274,13186.832331179998,30405.099062430003,53352.835600800005 2025-05-19,02:21:16.000,139,11098337,4925,0,1747621275,13186.879485349993,30405.056767650007,53352.8705364 2025-05-19,02:21:17.000,139,11098414,4125,0,1747621276,13186.913166899998,36865.27425093,53352.89848488001 2025-05-19,02:21:18.000,139,11098403,4925,0,1747621277,13186.919903209993,33173.680115580006,53352.884510640004 2025-05-19,02:21:19.000,139,11098348,4445,0,1747621278,13186.973793689998,26713.476730559996,53352.84258792 2025-05-19,02:21:20.000,139,11098359,4845,0,1747621279,13186.967057379989,31789.329671400003,53352.9404076 2025-05-19,02:21:21.000,139,11098358,4645,0,1747621280,13186.973793689998,29020.664028690007,53352.91944624 2025-05-19,02:21:22.000,139,11098373,5044,0,1747621281,13187.014211549998,31789.329671400003,53352.98931744 2025-05-19,02:21:23.000,139,11098397,4765,0,1747621282,13187.020947859994,33173.680115580006,53352.9404076 2025-05-19,02:21:24.000,139,11098397,4885,0,1747621283,13187.061365719994,34096.566313439995,53352.97534320001 2025-05-19,02:21:25.000,139,11098427,4885,0,1747621284,13187.061365719994,28097.777830830004,53353.003291680005 2025-05-19,02:21:26.000,139,11098417,4965,0,1747621285,13187.074838339999,29943.52203003,53353.01726592001 2025-05-19,02:21:27.000,139,11098386,4445,0,1747621286,13187.061365719994,30866.351834850007,53353.02425304001 2025-05-19,02:21:28.000,139,11098358,4485,0,1747621287,13187.088310959989,24867.626794409996,53353.02425304001 2025-05-19,02:21:29.000,139,11098397,5005,0,1747621288,13187.10851988999,30866.330687459995,53353.02425304001 2025-05-19,02:21:30.000,139,11098431,4965,0,1747621289,13187.12872881999,31327.837228560005,53353.05918864 2025-05-19,02:21:31.000,139,11098350,4445,0,1747621290,13187.175882989999,25790.421353579994,53353.03822728 2025-05-19,02:21:32.000,139,11098435,4845,0,1747621291,13187.142201439994,30404.767753320004,53353.06617576001 2025-05-19,02:21:33.000,139,11098400,4325,0,1747621292,13187.12872881999,30866.217901380005,53353.08713712 2025-05-19,02:21:34.000,139,11098435,5044,0,1747621293,13187.14893774999,27636.088012349996,53353.11508560001 2025-05-19,02:21:35.000,139,11098386,4445,0,1747621294,13187.115256199999,32711.926854930003,53353.09412424001 2025-05-19,02:21:36.000,139,11098444,4725,0,1747621295,13187.14893774999,31327.653951180007,53353.08713712 2025-05-19,02:21:37.000,139,11098414,4525,0,1747621296,13187.12872881999,32711.933904060003,53353.170982560005 2025-05-19,02:21:38.000,139,11098390,4405,0,1747621297,13187.142201439994,27174.58852038,53353.14303408001 2025-05-19,02:21:39.000,139,11098383,5085,0,1747621298,13187.162410369994,26713.173617969995,53353.19893104 2025-05-19,02:21:40.000,139,11098463,4765,0,1747621299,13187.12872881999,33173.377002990004,53353.19194392001 2025-05-19,02:21:41.000,139,11098365,4925,0,1747621300,13187.14893774999,29943.211868309998,53353.17796968 2025-05-19,02:21:42.000,139,11098363,5125,0,1747621301,13187.10851988999,29481.88155546,53353.21290528001 2025-05-19,02:21:43.000,139,11098397,4725,0,1747621302,13187.081574649994,25790.379058799997,53353.28277648001 2025-05-19,02:21:44.000,139,11098342,4285,0,1747621303,13187.068102029989,26713.222961880005,53353.28277648001 2025-05-19,02:21:45.000,139,11098342,4605,0,1747621304,13187.041156789994,31327.59050901,53353.24784088 2025-05-19,02:21:46.000,139,11098356,4365,0,1747621305,13187.027684169989,33173.41929777,53353.254828 2025-05-19,02:21:47.000,139,11098344,4365,0,1747621306,13187.014211549998,28097.608651710005,53353.26181512001 2025-05-19,02:21:48.000,139,11098330,4405,0,1747621307,13186.980529999993,33173.46159255,53353.17796968 2025-05-19,02:21:49.000,139,11098344,4565,0,1747621308,13186.960321069993,30404.845293749997,53353.22687952 2025-05-19,02:21:50.000,139,11098400,4605,0,1747621309,13186.980529999993,26251.8151086,53353.27578936 2025-05-19,02:21:51.000,139,11098362,4565,0,1747621310,13186.967057379989,29943.388096559996,53353.26880224 2025-05-19,02:21:52.000,139,11098349,4925,0,1747621311,13186.933375829998,29482.008439800004,53353.22687952 2025-05-19,02:21:53.000,139,11098323,5044,0,1747621312,13186.933375829998,31789.1886888,53353.3246992 2025-05-19,02:21:54.000,139,11098344,4525,0,1747621313,13186.913166899998,29943.402194819995,53353.24784088 2025-05-19,02:21:55.000,139,11098382,4565,0,1747621314,13186.946848449988,29020.494849569994,53353.28277648001 2025-05-19,02:21:56.000,139,11098341,4965,0,1747621315,13186.906430589988,32250.617689470004,53353.33168632001 2025-05-19,02:21:57.000,139,11098362,4325,0,1747621316,13186.926639519988,28097.686192139998,53353.3246992 2025-05-19,02:21:58.000,139,11098367,4925,0,1747621317,13186.933375829998,27174.778846889996,53353.33168632001 2025-05-19,02:21:59.000,139,11098365,4805,0,1747621318,13186.919903209993,32712.060788400006,53353.36662192 2025-05-19,02:22:00.000,139,11098362,4485,0,1747621319,13186.906430589988,28559.009455859996,53353.30373784 2025-05-19,02:22:01.000,139,11098354,4725,0,1747621320,13186.899694279993,25790.400206189996,53353.42251888 2025-05-19,02:22:02.000,139,11098319,5125,0,1747621321,13186.926639519988,30866.26019616,53353.43649312 2025-05-19,02:22:03.000,139,11098340,4485,0,1747621322,13186.946848449988,27636.109159739994,53353.37360904 2025-05-19,02:22:04.000,139,11098334,4325,0,1747621323,13186.967057379989,31327.682147700005,53353.42950600001 2025-05-19,02:22:05.000,139,11098306,4645,0,1747621324,13186.980529999993,29020.4314074,53353.43649312 2025-05-19,02:22:06.000,139,11098380,4485,0,1747621325,13187.007475239989,30866.217901380005,53353.3945704 2025-05-19,02:22:07.000,139,11098312,4525,0,1747621326,13187.027684169989,29481.818113290006,53353.4644416 2025-05-19,02:22:08.000,139,11098316,4445,0,1747621327,13187.074838339999,30866.11921356,53353.48540296 2025-05-19,02:22:09.000,139,11098336,4525,0,1747621328,13187.101783579994,28558.924866300003,53353.45046736001 2025-05-19,02:22:10.000,139,11098278,4765,0,1747621329,13187.047893099989,34096.19270955,53353.3945704 2025-05-19,02:22:11.000,139,11098322,4445,0,1747621330,13187.074838339999,28558.910768040005,53353.4644416 2025-05-19,02:22:12.000,139,11098310,4445,0,1747621331,13187.068102029989,32711.828167109998,53353.44348024 2025-05-19,02:22:13.000,139,11098186,4645,0,1747621332,13187.054629409999,27174.56032386,53353.43649312 2025-05-19,02:22:14.000,139,11098203,5044,0,1747621333,13187.074838339999,29020.290424799998,53353.47841584001 2025-05-19,02:22:15.000,139,11098394,4405,0,1747621334,13187.088310959989,30866.091017040002,53353.408544640006 2025-05-19,02:22:16.000,139,11098356,4405,0,1747621335,13187.121992509994,24405.908779410005,53353.43649312 2025-05-19,02:22:17.000,139,11098320,4525,0,1747621336,13187.162410369994,31327.498870320007,53353.43649312 2025-05-19,02:22:18.000,139,11098339,4845,0,1747621337,13187.18935560999,29943.218917439997,53353.45046736001 2025-05-19,02:22:19.000,139,11098328,4485,0,1747621338,13187.175882989999,30404.64086898,53353.43649312 2025-05-19,02:22:20.000,139,11098346,4405,0,1747621339,13187.19609192,29481.782867639995,53353.4644416 2025-05-19,02:22:21.000,139,11098403,5085,0,1747621340,13187.202828229994,32250.399166439995,53353.47142872 2025-05-19,02:22:22.000,139,11098322,4605,0,1747621341,13187.263455019995,34096.31959389,53353.47841584001 2025-05-19,02:22:23.000,139,11098326,4645,0,1747621342,13187.283663949995,32711.990297099997,53353.555274160004 2025-05-19,02:22:24.000,139,11098337,4805,0,1747621343,13187.33755443,32712.032591879994,53353.52033856001 2025-05-19,02:22:25.000,139,11098328,4485,0,1747621344,13187.364499669995,31789.146394020005,53353.506364320005 2025-05-19,02:22:26.000,139,11098395,5005,0,1747621345,13187.41839015,29943.416293079994,53353.48540296 2025-05-19,02:22:27.000,139,11098379,4845,0,1747621346,13187.45207169999,30404.852342879996,53353.49239008 2025-05-19,02:22:28.000,139,11098405,4965,0,1747621347,13187.49922587,30404.915785050005,53353.5343128 2025-05-19,02:22:29.000,139,11098352,3645,0,1747621348,13187.573325279991,30404.97217809,53353.49239008 2025-05-19,02:22:30.000,139,11098355,4885,0,1747621349,13187.60027052,28559.368961490007,53353.56924840001 2025-05-19,02:22:31.000,139,11098398,4765,0,1747621350,13187.660897310001,31789.407211829996,53353.56226128 2025-05-19,02:22:32.000,139,11098414,3725,0,1747621351,13187.714787789992,29020.797962159995,53353.576235520006 2025-05-19,02:22:33.000,139,11098372,4445,0,1747621352,13187.741733030001,26252.27330205,53353.61815824001 2025-05-19,02:22:34.000,139,11098382,4565,0,1747621353,13187.815832439992,30866.795930039996,53353.61117112 2025-05-19,02:22:35.000,139,11098369,4085,0,1747621354,13187.923613400002,26713.892629230002,53353.604184 2025-05-19,02:22:36.000,139,11098376,3765,0,1747621355,13188.004449120002,30405.529059360008,53353.59719688001 2025-05-19,02:22:37.000,139,11098377,4325,0,1747621356,13188.078548529993,28559.798958419997,53353.61815824001 2025-05-19,02:22:38.000,139,11098396,4685,0,1747621357,13188.159384249993,28559.855351460006,53353.61815824001 2025-05-19,02:22:39.000,139,11098401,5044,0,1747621358,13188.213274729998,27636.98325186,53353.625145360005 2025-05-19,02:22:40.000,139,11098415,4045,0,1747621359,13188.267165209989,27637.117185330004,53353.63213248 2025-05-19,02:22:41.000,139,11098448,4205,0,1747621360,13188.381682479994,29482.981219740002,53353.64610672001 2025-05-19,02:22:42.000,139,11098404,4445,0,1747621361,13188.48946343999,30867.324614790006,53353.674055200005 2025-05-19,02:22:43.000,139,11098364,4405,0,1747621362,13188.55682654,30405.93085977,53353.674055200005 2025-05-19,02:22:44.000,139,11098428,4325,0,1747621363,13188.624189639995,27175.934904210008,53353.66706808001 2025-05-19,02:22:45.000,139,11098377,5085,0,1747621364,13188.75891584,27175.991297250002,53353.68802944001 2025-05-19,02:22:46.000,139,11098385,4805,0,1747621365,13188.859960490001,27176.01244464,53353.743926400006 2025-05-19,02:22:47.000,139,11098401,5125,0,1747621366,13188.974477759992,34097.75761641,53353.76488776001 2025-05-19,02:22:48.000,139,11098379,4765,0,1747621367,13189.068786099997,31790.535072629995,53353.73693928001 2025-05-19,02:22:49.000,139,11098411,4805,0,1747621368,13189.169830749997,29021.84828253,53353.76488776001 2025-05-19,02:22:50.000,139,11098379,4845,0,1747621369,13189.304556949988,22561.56735708,53353.81379760001 2025-05-19,02:22:51.000,139,11098398,4565,0,1747621370,13189.412337909998,27637.49783835,53353.83475896001 2025-05-19,02:22:52.000,139,11098338,3965,0,1747621371,13189.526855179989,28560.348790560005,53353.841746080005 2025-05-19,02:22:53.000,139,11098421,4765,0,1747621372,13189.64810875999,27637.441445310003,53353.79982336 2025-05-19,02:22:54.000,139,11098396,4605,0,1747621373,13189.76936233999,28560.355839690004,53353.85572032001 2025-05-19,02:22:55.000,139,11098341,4645,0,1747621374,13189.89735223,30867.613629119995,53353.88366880001 2025-05-19,02:22:56.000,139,11098349,4765,0,1747621375,13190.045551049996,33174.800927250006,53353.94655288 2025-05-19,02:22:57.000,139,11098391,5085,0,1747621376,13190.139859390001,30406.128235409997,53353.94655288 2025-05-19,02:22:58.000,139,11098390,4325,0,1747621377,13190.247640349997,28098.919789890002,53353.90463016001 2025-05-19,02:22:59.000,139,11098418,4685,0,1747621378,13190.382366550002,29944.678087349996,53353.9884756 2025-05-19,02:23:00.000,139,11098346,4125,0,1747621379,13190.530565369998,28098.807003809998,53354.07232104001 2025-05-19,02:23:01.000,139,11098388,4445,0,1747621380,13190.638346329994,33174.765681599994,53354.02341120001 2025-05-19,02:23:02.000,139,11098373,4325,0,1747621381,13190.752863599999,33174.73043595,53354.06533392 2025-05-19,02:23:03.000,139,11098389,4765,0,1747621382,13190.880853489994,28560.24305361,53354.11424376 2025-05-19,02:23:04.000,139,11098369,4965,0,1747621383,13190.97516183,30867.493793910005,53354.128218000005 2025-05-19,02:23:05.000,139,11098427,4725,0,1747621384,13191.04926123999,30406.043645850004,53354.07232104001 2025-05-19,02:23:06.000,139,11098400,4445,0,1747621385,13191.163778509996,32251.837188959995,53354.15616648 2025-05-19,02:23:07.000,139,11098350,4485,0,1747621386,13191.25808685,33636.14533836,53354.226037680004 2025-05-19,02:23:08.000,139,11098331,4885,0,1747621387,13191.305241019996,26252.978215049996,53354.2330248 2025-05-19,02:23:09.000,139,11098383,4885,0,1747621388,13191.413021979992,29483.129251470004,53354.246999040006 2025-05-19,02:23:10.000,139,11098381,4845,0,1747621389,13191.520802940002,27637.31456097,53354.30988312 2025-05-19,02:23:11.000,139,11098400,4365,0,1747621390,13191.581429730002,27175.878511169998,53354.35180584 2025-05-19,02:23:12.000,139,11098364,4805,0,1747621391,13191.655529139993,23484.291424950003,53354.40071568 2025-05-19,02:23:13.000,139,11098370,4565,0,1747621392,13191.749837479998,26252.900674620003,53354.43565128001 2025-05-19,02:23:14.000,139,11098359,3965,0,1747621393,13191.817200579993,30867.366909570002,53354.42866416 2025-05-19,02:23:15.000,139,11098411,4925,0,1747621394,13191.857618439994,25330.0003785,53354.463599760005 2025-05-19,02:23:16.000,139,11098397,4885,0,1747621395,13191.951926779999,34097.46155295,53354.45661264001 2025-05-19,02:23:17.000,139,11098394,4605,0,1747621396,13191.992344639999,25791.365936999995,53354.49154824 2025-05-19,02:23:18.000,139,11098414,4645,0,1747621397,13192.100125599994,26252.77379028,53354.48456112001 2025-05-19,02:23:19.000,139,11098389,4925,0,1747621398,13192.16748869999,30405.796926299998,53354.561419440004 2025-05-19,02:23:20.000,139,11098398,4285,0,1747621399,13192.18769762999,28559.996334059993,53354.582380800006 2025-05-19,02:23:21.000,139,11098372,4565,0,1747621400,13192.24832441999,30867.183632190005,53354.582380800006 2025-05-19,02:23:22.000,139,11098352,3765,0,1747621401,13192.30895120999,27175.589496839995,53354.60334216001 2025-05-19,02:23:23.000,139,11098402,4445,0,1747621402,13192.38978692999,28559.92584276,53354.64526488 2025-05-19,02:23:24.000,139,11098412,4365,0,1747621403,13192.443677409996,31328.563288949998,53354.65225200001 2025-05-19,02:23:25.000,139,11098400,4405,0,1747621404,13192.531249439991,29021.305499520007,53354.72212320001 2025-05-19,02:23:26.000,139,11098398,3565,0,1747621405,13192.571667299992,35020.14332603999,53354.680200480005 2025-05-19,02:23:27.000,139,11098404,4445,0,1747621406,13192.659239330002,27175.483759890005,53354.80596864 2025-05-19,02:23:28.000,139,11098424,3285,0,1747621407,13192.659239330002,29944.177599119997,53354.76404592 2025-05-19,02:23:29.000,139,11098359,4845,0,1747621408,13192.753547669992,27175.561300319998,53354.84090424001 2025-05-19,02:23:30.000,139,11098379,4965,0,1747621409,13192.793965529992,33174.25814424,53354.82693 2025-05-19,02:23:31.000,139,11098402,4965,0,1747621410,13192.854592319993,33174.314537280006,53354.861865599996 2025-05-19,02:23:32.000,139,11098417,5165,0,1747621411,13192.881537560002,34097.17958775,53354.85487848 2025-05-19,02:23:33.000,139,11098426,3565,0,1747621412,13192.942164349988,26714.06180835,53354.99462088 2025-05-19,02:23:34.000,139,11098387,4885,0,1747621413,13192.962373279988,29944.184648249997,53354.94571104 2025-05-19,02:23:35.000,139,11098375,3965,0,1747621414,13193.002791139988,25329.718413299997,53354.92474968 2025-05-19,02:23:36.000,139,11098355,5205,0,1747621415,13192.989318519998,29021.284352129995,53354.98763376001 2025-05-19,02:23:37.000,139,11098374,4325,0,1747621416,13193.076890549994,29021.270253869996,53354.99462088 2025-05-19,02:23:38.000,139,11098373,4685,0,1747621417,13193.083626859989,30867.08494437,53355.001608 2025-05-19,02:23:39.000,139,11098386,4445,0,1747621418,13193.144253649989,27175.5331038,53355.085453440006 2025-05-19,02:23:40.000,139,11098324,3645,0,1747621419,13193.218353059994,29021.319597780006,53355.05750496001 2025-05-19,02:23:41.000,139,11098347,4725,0,1747621420,13193.24529829999,31790.00638788,53355.04353072 2025-05-19,02:23:42.000,139,11098391,4285,0,1747621421,13193.319397709995,33174.328635540005,53355.14833752 2025-05-19,02:23:43.000,139,11098407,4925,0,1747621422,13193.33287033,26252.668053329995,53355.16231176 2025-05-19,02:23:44.000,139,11098361,3965,0,1747621423,13193.32613401999,33174.39912684,53355.1413504 2025-05-19,02:23:45.000,139,11098375,4004,0,1747621424,13193.38676080999,30405.733484130003,53355.19026024 2025-05-19,02:23:46.000,139,11098377,4925,0,1747621425,13193.400233429995,29482.812040620003,53355.24615720001 2025-05-19,02:23:47.000,139,11098337,3965,0,1747621426,13193.481069149995,24406.902706740002,53355.302054160005 2025-05-19,02:23:48.000,139,11098386,3645,0,1747621427,13193.5147507,29482.804991490004,53355.2810928 2025-05-19,02:23:49.000,139,11098357,4965,0,1747621428,13193.53495963,33635.85632403,53355.37192536001 2025-05-19,02:23:50.000,139,11098365,4125,0,1747621429,13193.561904869995,30405.796926299998,53355.39288672001 2025-05-19,02:23:51.000,139,11098360,4565,0,1747621430,13193.60905903999,30867.2329761,53355.4557708 2025-05-19,02:23:52.000,139,11098370,3685,0,1747621431,13193.649476899991,30405.853319340007,53355.42782232 2025-05-19,02:23:53.000,139,11098371,3965,0,1747621432,13193.67642214,28098.60962817,53355.469745040005 2025-05-19,02:23:54.000,139,11098360,3845,0,1747621433,13193.723576309996,25329.972181980003,53355.53961624001 2025-05-19,02:23:55.000,139,11098359,4885,0,1747621434,13193.743785239996,34558.869406230006,53355.50468064 2025-05-19,02:23:56.000,139,11098428,4205,0,1747621435,13193.737048930001,28560.10207101,53355.50468064 2025-05-19,02:23:57.000,139,11098389,4925,0,1747621436,13193.770730479991,30867.324614790006,53355.58153896001 2025-05-19,02:23:58.000,139,11098379,4765,0,1747621437,13193.804412029996,32251.696206360008,53355.65141016 2025-05-19,02:23:59.000,139,11098395,4965,0,1747621438,13193.851566199992,29944.47366258,53355.65839728001 2025-05-19,02:24:00.000,139,11098344,4125,0,1747621439,13193.912192989992,27175.836216390002,53355.64442304 2025-05-19,02:24:01.000,139,11098206,4285,0,1747621440,13193.912192989992,28560.214857090003,53355.64442304 2025-05-19,02:24:02.000,139,11098246,4685,0,1747621441,13193.952610849992,28098.79290555,53355.64442304 2025-05-19,02:24:03.000,139,11098237,4965,0,1747621442,13193.966083469997,30406.029547590006,53355.686345760005 2025-05-19,02:24:04.000,139,11098215,4885,0,1747621443,13194.026710259997,26714.498854410005,53355.735255600004 2025-05-19,02:24:05.000,139,11098391,4965,0,1747621444,13194.067128119998,32713.343730060005,53355.7701912 2025-05-19,02:24:06.000,139,11098412,4445,0,1747621445,13194.087337049998,25330.247098050007,53355.76320408 2025-05-19,02:24:07.000,139,11098356,4485,0,1747621446,13194.134491219993,32713.449467009996,53355.74224272 2025-05-19,02:24:08.000,139,11098333,4845,0,1747621447,13194.222063249988,29021.890577309998,53355.81211392 2025-05-19,02:24:09.000,139,11098383,4965,0,1747621448,13194.249008489998,28098.997330319995,53355.88897224 2025-05-19,02:24:10.000,139,11098382,4405,0,1747621449,13194.329844209999,29944.889561250005,53355.77717832001 2025-05-19,02:24:11.000,139,11098385,4685,0,1747621450,13194.356789449994,25791.866425230008,53355.79115256 2025-05-19,02:24:12.000,139,11098341,4925,0,1747621451,13194.40394361999,30867.811004760006,53355.868010879996 2025-05-19,02:24:13.000,139,11098415,4925,0,1747621452,13194.42415254999,28560.609608369996,53355.81910104 2025-05-19,02:24:14.000,139,11098379,4845,0,1747621453,13194.518460889994,29483.531051879996,53355.95185632 2025-05-19,02:24:15.000,139,11098346,4205,0,1747621454,13194.579087679995,30406.389053220002,53355.9099336 2025-05-19,02:24:16.000,139,11098400,4165,0,1747621455,13194.60603291999,35020.91168121,53355.9099336 2025-05-19,02:24:17.000,139,11098375,4765,0,1747621456,13194.680132329995,31329.35279151,53356.021727520005 2025-05-19,02:24:18.000,139,11098391,4965,0,1747621457,13194.75423174,33636.63877746,53356.049676 2025-05-19,02:24:19.000,139,11098388,4685,0,1747621458,13194.801385909996,24407.649914520007,53356.049676 2025-05-19,02:24:20.000,139,11098334,4445,0,1747621459,13194.888957939991,30867.959036490007,53356.021727520005 2025-05-19,02:24:21.000,139,11098329,4925,0,1747621460,13194.942848419996,29945.12218254,53356.02871464 2025-05-19,02:24:22.000,139,11098348,4525,0,1747621461,13195.043893069997,31329.430331940006,53356.13352144001 2025-05-19,02:24:23.000,139,11098416,4725,0,1747621462,13195.057365690001,35021.05971294,53356.13352144001 2025-05-19,02:24:24.000,139,11098396,3565,0,1747621463,13195.097783550002,28560.778787489995,53356.1195472 2025-05-19,02:24:25.000,139,11098346,4405,0,1747621464,13195.178619270002,27176.49883461,53356.1544828 2025-05-19,02:24:26.000,139,11098361,4685,0,1747621465,13195.212300819992,33175.32256287,53356.14749568 2025-05-19,02:24:27.000,139,11098360,4205,0,1747621466,13195.272927609993,31791.056708250006,53356.203392639996 2025-05-19,02:24:28.000,139,11098408,4525,0,1747621467,13195.326818089998,29483.834164469998,53356.27326384 2025-05-19,02:24:29.000,139,11098361,5005,0,1747621468,13195.394181189993,24407.924830589996,53356.23134112001 2025-05-19,02:24:30.000,139,11098409,4805,0,1747621469,13195.454807979993,27176.632768080002,53356.25230248001 2025-05-19,02:24:31.000,139,11098397,4765,0,1747621470,13195.535643699994,25792.26822564,53356.31518656 2025-05-19,02:24:32.000,139,11098350,4365,0,1747621471,13195.549116319999,30406.804951889993,53356.357109280005 2025-05-19,02:24:33.000,139,11098394,4485,0,1747621472,13195.603006799989,29483.890557510007,53356.30121232001 2025-05-19,02:24:34.000,139,11098381,3965,0,1747621473,13195.616479419994,29022.454507710005,53356.39903200001 2025-05-19,02:24:35.000,139,11098369,4845,0,1747621474,13195.656897279994,28099.610604629997,53356.34313504 2025-05-19,02:24:36.000,139,11098352,4405,0,1747621475,13195.69057883,23023.630779450003,53356.39204488 2025-05-19,02:24:37.000,139,11098396,4365,0,1747621476,13195.77141455,31791.29637867,53356.39204488 2025-05-19,02:24:38.000,139,11098327,3845,0,1747621477,13195.838777649995,29022.574342919994,53356.45492896 2025-05-19,02:24:39.000,139,11098338,4605,0,1747621478,13195.8724592,28561.20173529,53356.48287744 2025-05-19,02:24:40.000,139,11098372,4245,0,1747621479,13195.92634967999,32714.288313480007,53356.524800160005 2025-05-19,02:24:41.000,139,11098401,4965,0,1747621480,13195.960031229995,25792.59248562,53356.56672288001 2025-05-19,02:24:42.000,139,11098444,4445,0,1747621481,13196.020658019996,30407.093966219996,53356.56672288001 2025-05-19,02:24:43.000,139,11098369,4685,0,1747621482,13196.03413064,32252.90160759,53356.6086456 2025-05-19,02:24:44.000,139,11098364,4485,0,1747621483,13196.088021119991,27638.42127438,53356.60165848 2025-05-19,02:24:45.000,139,11098406,4485,0,1747621484,13196.101493739996,33637.35778871999,53356.643581200005 2025-05-19,02:24:46.000,139,11098359,5125,0,1747621485,13196.162120529996,32714.415197819995,53356.65056832 2025-05-19,02:24:47.000,139,11098402,4485,0,1747621486,13196.242956249996,34098.807936779995,53356.71345240001 2025-05-19,02:24:48.000,139,11098387,4685,0,1747621487,13196.256428870001,30407.19970317,53356.692491040005 2025-05-19,02:24:49.000,139,11098415,4845,0,1747621488,13196.290110419992,28100.012405040005,53356.79031072 2025-05-19,02:24:50.000,139,11098450,4525,0,1747621489,13196.310319349992,23485.43338401,53356.76934936 2025-05-19,02:24:51.000,139,11098412,4645,0,1747621490,13196.344000899997,31330.163441459998,53356.76934936 2025-05-19,02:24:52.000,139,11098433,5125,0,1747621491,13196.424836619997,28099.934864609997,53356.75537512001 2025-05-19,02:24:53.000,139,11098441,4885,0,1747621492,13196.438309240002,29945.75660424,53356.84620768 2025-05-19,02:24:54.000,139,11098398,4325,0,1747621493,13196.539353890003,30407.234948819998,53356.85319480001 2025-05-19,02:24:55.000,139,11098411,4765,0,1747621494,13196.573035439993,31330.107048420003,53356.82524632 2025-05-19,02:24:56.000,139,11098418,4405,0,1747621495,13196.606716989998,29945.777751629998,53356.84620768 2025-05-19,02:24:57.000,139,11098380,4445,0,1747621496,13196.633662229993,28561.420258319995,53356.92306600001 2025-05-19,02:24:58.000,139,11098387,5005,0,1747621497,13196.653871159993,29484.341701829995,53356.95101448001 2025-05-19,02:24:59.000,139,11098356,4205,0,1747621498,13196.701025329989,35483.235921390005,53356.97197584001 2025-05-19,02:25:00.000,139,11098365,4045,0,1747621499,13196.707761639998,29022.84220986,53356.96498872 2025-05-19,02:25:01.000,139,11098366,4445,0,1747621500,13196.768388429999,29484.334652699996,53356.89511752 2025-05-19,02:25:02.000,139,11098395,4485,0,1747621501,13196.781861049989,29945.777751629998,53356.97197584001 2025-05-19,02:25:03.000,139,11098397,4845,0,1747621502,13196.775124739994,27177.006371969997,53357.06979552001 2025-05-19,02:25:04.000,139,11098377,4925,0,1747621503,13196.84248783999,29484.313505309998,53357.00691144 2025-05-19,02:25:05.000,139,11098395,4885,0,1747621504,13196.876169389994,29022.849258989998,53357.09075688001 2025-05-19,02:25:06.000,139,11098389,4965,0,1747621505,13196.869433079999,29945.73545685,53357.11870536001 2025-05-19,02:25:07.000,139,11098384,4645,0,1747621506,13196.86269676999,24408.291385350007,53357.11870536001 2025-05-19,02:25:08.000,139,11098341,4925,0,1747621507,13196.957005109994,29484.243014010004,53357.12569248 2025-05-19,02:25:09.000,139,11098392,4205,0,1747621508,13196.96374141999,28099.90666809,53357.2025508 2025-05-19,02:25:10.000,139,11098356,4565,0,1747621509,13196.97047773,30868.607556450006,53357.16761520001 2025-05-19,02:25:11.000,139,11098406,4565,0,1747621510,13197.017631899995,28099.8855207,53357.16761520001 2025-05-19,02:25:12.000,139,11098408,4685,0,1747621511,13197.04457713999,35021.67298725,53357.18158944 2025-05-19,02:25:13.000,139,11098411,4885,0,1747621512,13197.06478606999,26254.091977589997,53357.25146064 2025-05-19,02:25:14.000,139,11098395,4165,0,1747621513,13197.10520392999,29945.657916419994,53357.25146064 2025-05-19,02:25:15.000,139,11098385,3965,0,1747621514,13197.08499499999,36406.02343143,53357.314344720005 2025-05-19,02:25:16.000,139,11098360,3924,0,1747621515,13197.10520392999,28099.864373310003,53357.293383360004 2025-05-19,02:25:17.000,139,11098312,3804,0,1747621516,13197.138885479995,28099.850275050005,53357.30735760001 2025-05-19,02:25:18.000,139,11098401,4085,0,1747621517,13197.18603964999,31330.015409729996,53357.32133184 2025-05-19,02:25:19.000,139,11098402,4125,0,1747621518,13197.159094409995,30868.487721240002,53357.3422932 2025-05-19,02:25:20.000,139,11098418,4445,0,1747621519,13197.18603964999,29484.13727706,53357.33530608001 2025-05-19,02:25:21.000,139,11098364,3965,0,1747621520,13197.24666643999,23946.72845121,53357.3422932 2025-05-19,02:25:22.000,139,11098410,4565,0,1747621521,13197.280347989996,32252.817018030008,53357.32133184 2025-05-19,02:25:23.000,139,11098355,5005,0,1747621522,13197.31402954,27176.893585890008,53357.32831896 2025-05-19,02:25:24.000,139,11098343,4125,0,1747621523,13197.340974779996,31329.98721321,53357.363254560005 2025-05-19,02:25:25.000,139,11098414,4405,0,1747621524,13197.354447400001,28561.251079199996,53357.32831896 2025-05-19,02:25:26.000,139,11098419,4885,0,1747621525,13197.367920019991,29022.609588570005,53357.34928032 2025-05-19,02:25:27.000,139,11098418,4485,0,1747621526,13197.408337879991,31329.944918430003,53357.32133184 2025-05-19,02:25:28.000,139,11098368,4365,0,1747621527,13197.415074190001,28099.7445381,53357.40517728001 2025-05-19,02:25:29.000,139,11098403,5005,0,1747621528,13197.448755739992,29484.1231788,53357.42613864001 2025-05-19,02:25:30.000,139,11098393,5044,0,1747621529,13197.462228359997,27638.216849610006,53357.35626744001 2025-05-19,02:25:31.000,139,11098415,5044,0,1747621530,13197.468964669992,31791.331624319995,53357.32133184 2025-05-19,02:25:32.000,139,11098436,4405,0,1747621531,13197.495909910002,29022.574342919994,53357.39819016 2025-05-19,02:25:33.000,139,11098408,4325,0,1747621532,13197.529591459992,28099.645850279994,53357.412164400004 2025-05-19,02:25:34.000,139,11098419,5005,0,1747621533,13197.536327770002,31791.26113302,53357.433125760006 2025-05-19,02:25:35.000,139,11098414,4285,0,1747621534,13197.549800389992,28099.688145060005,53357.46806136 2025-05-19,02:25:36.000,139,11098431,4885,0,1747621535,13197.583481939997,25792.388060850004,53357.47504848001 2025-05-19,02:25:37.000,139,11098404,4165,0,1747621536,13197.603690869997,31791.211789110006,53357.461074240004 2025-05-19,02:25:38.000,139,11098422,4405,0,1747621537,13197.623899799997,31791.27523128,53357.46806136 2025-05-19,02:25:39.000,139,11098395,5005,0,1747621538,13197.617163490002,28099.56830985,53357.433125760006 2025-05-19,02:25:40.000,139,11098380,4485,0,1747621539,13197.677790280002,30406.812001020007,53357.50299696001 2025-05-19,02:25:41.000,139,11098408,4445,0,1747621540,13197.677790280002,27638.13226005,53357.53793256 2025-05-19,02:25:42.000,139,11098389,4965,0,1747621541,13197.691262899993,29483.932852290003,53357.39819016 2025-05-19,02:25:43.000,139,11098437,4925,0,1747621542,13197.684526589997,29945.333656439994,53357.46806136 2025-05-19,02:25:44.000,139,11098341,4965,0,1747621543,13197.711471829993,28099.483720289994,53357.49600984 2025-05-19,02:25:45.000,139,11098414,4325,0,1747621544,13197.718208140002,26253.683128050005,53357.5169712 2025-05-19,02:25:46.000,139,11098364,4325,0,1747621545,13197.691262899993,29022.35581989,53357.5169712 2025-05-19,02:25:47.000,139,11098369,4885,0,1747621546,13197.731680759993,31329.613609320004,53357.50299696001 2025-05-19,02:25:48.000,139,11098396,4445,0,1747621547,13197.751889689993,26715.076883069996,53357.50299696001 2025-05-19,02:25:49.000,139,11098397,4925,0,1747621548,13197.738417070002,30868.078871699996,53357.49600984 2025-05-19,02:25:50.000,139,11098411,5205,0,1747621549,13197.758626000003,29483.721378389993,53357.47504848001 2025-05-19,02:25:51.000,139,11098419,4965,0,1747621550,13197.805780169998,27637.850294849995,53357.48902272 2025-05-19,02:25:52.000,139,11098342,4285,0,1747621551,13197.812516479993,24407.699258430002,53357.5169712 2025-05-19,02:25:53.000,139,11098456,4365,0,1747621552,13197.812516479993,29022.17254251,53357.530945440005 2025-05-19,02:25:54.000,139,11098373,4885,0,1747621553,13197.852934339993,25330.578407160006,53357.52395832001 2025-05-19,02:25:55.000,139,11098354,4645,0,1747621554,13197.866406959998,35943.903616020005,53357.579855280004 2025-05-19,02:25:56.000,139,11098394,4405,0,1747621555,13197.886615889998,30406.473642779994,53357.55889392 2025-05-19,02:25:57.000,139,11098400,4565,0,1747621556,13197.900088509989,28560.630755759994,53357.53793256 2025-05-19,02:25:58.000,139,11098398,4285,0,1747621557,13197.960715299989,33175.089941579994,53357.530945440005 2025-05-19,02:25:59.000,139,11098379,4045,0,1747621558,13198.007869469999,28560.588460979998,53357.57286816001 2025-05-19,02:26:00.000,139,11098428,4405,0,1747621559,13197.960715299989,30406.40315148,53357.5868424 2025-05-19,02:26:01.000,139,11098417,4805,0,1747621560,13198.007869469999,31329.254103690007,53357.600816640006 2025-05-19,02:26:02.000,139,11098407,4885,0,1747621561,13198.007869469999,27176.18162376,53357.62177800001 2025-05-19,02:26:03.000,139,11098396,4525,0,1747621562,13198.021342089989,28560.482724030007,53357.66370072 2025-05-19,02:26:04.000,139,11098400,3885,0,1747621563,13198.034814709994,30406.26921801,53357.628765120004 2025-05-19,02:26:05.000,139,11098371,4685,0,1747621564,13198.001133159989,29021.925822959995,53357.628765120004 2025-05-19,02:26:06.000,139,11098403,5605,0,1747621565,13198.014605779994,30867.691169550002,53357.649726480005 2025-05-19,02:26:07.000,139,11098368,4645,0,1747621566,13198.021342089989,26714.71032831,53357.63575224 2025-05-19,02:26:08.000,139,11098373,4245,0,1747621567,13198.021342089989,28099.039625100006,53357.6567136 2025-05-19,02:26:09.000,139,11098356,4925,0,1747621568,13198.08196887999,27637.504887479998,53357.698636320005 2025-05-19,02:26:10.000,139,11098424,4725,0,1747621569,13198.048287329999,31790.549170889994,53357.68466208 2025-05-19,02:26:11.000,139,11098266,4445,0,1747621570,13198.034814709994,26253.175590690007,53357.63575224 2025-05-19,02:26:12.000,139,11098398,4845,0,1747621571,13198.048287329999,28098.94093728,53357.5868424 2025-05-19,02:26:13.000,139,11098460,4485,0,1747621572,13198.021342089989,31790.528023499995,53357.70562344 2025-05-19,02:26:14.000,139,11098352,4565,0,1747621573,13198.007869469999,32713.38602484,53357.73357192 2025-05-19,02:26:15.000,139,11098386,4285,0,1747621574,13197.947242679998,32251.886532870005,53357.6567136 2025-05-19,02:26:16.000,139,11098380,4445,0,1747621575,13197.940506369989,33636.208780529996,53357.63575224 2025-05-19,02:26:17.000,139,11098402,4045,0,1747621576,13197.933770059994,30406.057744110003,53357.66370072 2025-05-19,02:26:18.000,139,11098410,4004,0,1747621577,13197.920297439989,31328.929843709993,53357.69164920001 2025-05-19,02:26:19.000,139,11098396,4645,0,1747621578,13197.913561129993,29021.643857760006,53357.68466208 2025-05-19,02:26:20.000,139,11098429,4285,0,1747621579,13197.879879579988,27175.86441291,53357.628765120004 2025-05-19,02:26:21.000,139,11098421,4605,0,1747621580,13197.819252789988,29483.108104080005,53357.649726480005 2025-05-19,02:26:22.000,139,11098404,4805,0,1747621581,13197.825989099998,31328.880499799998,53357.67767496 2025-05-19,02:26:23.000,139,11098444,4485,0,1747621582,13197.799043859988,31790.30245134,53357.66370072 2025-05-19,02:26:24.000,139,11098440,4605,0,1747621583,13197.765362309998,32713.181600070006,53357.61479088 2025-05-19,02:26:25.000,139,11098370,3725,0,1747621584,13197.677790280002,28560.158464050008,53357.60780376 2025-05-19,02:26:26.000,139,11098427,4805,0,1747621585,13197.630636109992,29021.495826030005,53357.62177800001 2025-05-19,02:26:27.000,139,11098379,4965,0,1747621586,13197.596954560002,32251.63276419,53357.60780376 2025-05-19,02:26:28.000,139,11098436,4445,0,1747621587,13197.536327770002,32713.047666600003,53357.55889392 2025-05-19,02:26:29.000,139,11098397,5044,0,1747621588,13197.509382529992,28560.003383190007,53357.59382952001 2025-05-19,02:26:30.000,139,11098313,4925,0,1747621589,13197.489173599992,28560.010432320007,53357.628765120004 2025-05-19,02:26:31.000,139,11098313,4885,0,1747621590,13197.401601569996,32251.484732459998,53357.55889392 2025-05-19,02:26:32.000,139,11098351,4285,0,1747621591,13197.415074190001,29944.2903852,53357.52395832001 2025-05-19,02:26:33.000,139,11098294,4565,0,1747621592,13197.327502159991,35020.115129519996,53357.50998408 2025-05-19,02:26:34.000,139,11098392,3525,0,1747621593,13197.287084299991,28559.876498850004,53357.52395832001 2025-05-19,02:26:35.000,139,11098319,5044,0,1747621594,13197.300556919996,27636.976202730002,53357.59382952001 2025-05-19,02:26:36.000,139,11098393,4205,0,1747621595,13197.239930129996,29021.22795909,53357.530945440005 2025-05-19,02:26:37.000,139,11098368,4725,0,1747621596,13197.23319382,31789.893601799995,53357.53793256 2025-05-19,02:26:38.000,139,11098376,3685,0,1747621597,13197.21298489,30866.951010899997,53357.53793256 2025-05-19,02:26:39.000,139,11098362,3645,0,1747621598,13197.13214917,31328.3870607,53357.48902272 2025-05-19,02:26:40.000,139,11098340,4925,0,1747621599,13197.13214917,23483.797985850004,53357.42613864001 2025-05-19,02:26:41.000,139,11098344,5044,0,1747621600,13197.098467619995,32251.15342335,53357.40517728001 2025-05-19,02:26:42.000,139,11098324,4645,0,1747621601,13197.09173131,27175.258187729996,53357.40517728001 2025-05-19,02:26:43.000,139,11098372,3565,0,1747621602,13197.078258689995,28559.531091480007,53357.35626744001 2025-05-19,02:26:44.000,139,11098342,4285,0,1747621603,13197.098467619995,33173.94093339,53357.363254560005 2025-05-19,02:26:45.000,139,11098388,3485,0,1747621604,13197.06478606999,29482.37499456,53357.3422932 2025-05-19,02:26:46.000,139,11098410,4765,0,1747621605,13197.078258689995,31328.133292020008,53357.30735760001 2025-05-19,02:26:47.000,139,11098374,4645,0,1747621606,13197.078258689995,30866.619701789998,53357.25844776001 2025-05-19,02:26:48.000,139,11098434,4445,0,1747621607,13197.06478606999,23022.05177433,53357.28639624001 2025-05-19,02:26:49.000,139,11098395,4805,0,1747621608,13197.098467619995,31789.463604870005,53357.293383360004 2025-05-19,02:26:50.000,139,11098395,4845,0,1747621609,13197.05131345,32250.857359889997,53357.265434880006 2025-05-19,02:26:51.000,139,11098424,3605,0,1747621610,13197.06478606999,29020.72747086,53357.244473520004 2025-05-19,02:26:52.000,139,11098372,4765,0,1747621611,13197.118676549995,30866.44347354,53357.18857656001 2025-05-19,02:26:53.000,139,11098398,3485,0,1747621612,13197.10520392999,28559.263224540002,53357.195563680005 2025-05-19,02:26:54.000,139,11098408,4445,0,1747621613,13197.12541285999,31327.837228560005,53357.195563680005 2025-05-19,02:26:55.000,139,11098413,4925,0,1747621614,13197.11194024,28559.178634979995,53357.15364096 2025-05-19,02:26:56.000,139,11098408,4445,0,1747621615,13197.14562178999,27636.278338860007,53357.11870536001 2025-05-19,02:26:57.000,139,11098399,4965,0,1747621616,13197.12541285999,28097.721437789995,53357.097744000006 2025-05-19,02:26:58.000,139,11098405,5165,0,1747621617,13197.118676549995,24867.59154876,53357.076782640004 2025-05-19,02:26:59.000,139,11098384,4725,0,1747621618,13197.1523581,26251.906747290006,53357.01389856 2025-05-19,02:27:00.000,139,11098372,4685,0,1747621619,13197.18603964999,32250.638836860002,53357.076782640004 2025-05-19,02:27:01.000,139,11098373,4885,0,1747621620,13197.21298489,26251.885599899993,53357.04883416001 2025-05-19,02:27:02.000,139,11098428,4525,0,1747621621,13197.239930129996,32250.596542080006,53357.04883416001 2025-05-19,02:27:03.000,139,11098392,3525,0,1747621622,13197.22645750999,27174.771797759997,53357.041847039996 2025-05-19,02:27:04.000,139,11098376,4685,0,1747621623,13197.219721199996,28559.009455859996,53356.98595008 2025-05-19,02:27:05.000,139,11098387,4965,0,1747621624,13197.21298489,25790.428402710008,53356.9580016 2025-05-19,02:27:06.000,139,11098396,4885,0,1747621625,13197.239930129996,35019.226939140004,53356.96498872 2025-05-19,02:27:07.000,139,11098416,4805,0,1747621626,13197.24666643999,25328.90071422,53356.95101448001 2025-05-19,02:27:08.000,139,11098384,4245,0,1747621627,13197.219721199996,29943.268261350007,53356.95101448001 2025-05-19,02:27:09.000,139,11098396,3725,0,1747621628,13197.22645750999,30866.175606599994,53356.91607888 2025-05-19,02:27:10.000,139,11098374,4485,0,1747621629,13197.23319382,27636.095061479995,53356.874156159996 2025-05-19,02:27:11.000,139,11098417,4885,0,1747621630,13197.219721199996,31789.061804459998,53356.88114328001 2025-05-19,02:27:12.000,139,11098391,5205,0,1747621631,13197.21298489,25790.287420110006,53356.88114328001 2025-05-19,02:27:13.000,139,11098396,4365,0,1747621632,13197.199512269995,32250.448510350005,53356.86716904 2025-05-19,02:27:14.000,139,11098429,5044,0,1747621633,13197.199512269995,30404.697262019996,53356.92306600001 2025-05-19,02:27:15.000,139,11098420,4605,0,1747621634,13197.17256703,27636.02457018,53356.80428496001 2025-05-19,02:27:16.000,139,11098371,4885,0,1747621635,13197.179303339995,31788.977214900005,53356.79031072 2025-05-19,02:27:17.000,139,11098388,3845,0,1747621636,13197.159094409995,31788.991313160004,53356.75537512001 2025-05-19,02:27:18.000,139,11098366,3485,0,1747621637,13197.1523581,29020.28337567,53356.73441376001 2025-05-19,02:27:19.000,139,11098415,4965,0,1747621638,13197.14562178999,29020.27632654,53356.76934936 2025-05-19,02:27:20.000,139,11098400,4485,0,1747621639,13197.16583071999,28558.79798196,53356.75537512001 2025-05-19,02:27:21.000,139,11098388,4965,0,1747621640,13197.11194024,31327.379035110003,53356.68550392001 2025-05-19,02:27:22.000,139,11098408,4765,0,1747621641,13197.10520392999,25790.090044469995,53356.692491040005 2025-05-19,02:27:23.000,139,11098451,4165,0,1747621642,13197.11194024,26712.919849290003,53356.65755544 2025-05-19,02:27:24.000,139,11098403,5085,0,1747621643,13197.118676549995,25328.625798149995,53356.573710000004 2025-05-19,02:27:25.000,139,11098402,3804,0,1747621644,13197.11194024,31327.308543809995,53356.56672288001 2025-05-19,02:27:26.000,139,11098419,5085,0,1747621645,13197.10520392999,34095.95303913001,53356.58069712 2025-05-19,02:27:27.000,139,11098389,4245,0,1747621646,13197.098467619995,29481.592541129998,53356.53178728 2025-05-19,02:27:28.000,139,11098410,4645,0,1747621647,13197.13214917,30865.900690530005,53356.5038388 2025-05-19,02:27:29.000,139,11098376,4085,0,1747621648,13197.07152238,27174.41934126,53356.45492896 2025-05-19,02:27:30.000,139,11098413,5085,0,1747621649,13197.098467619995,24867.224994000004,53356.406019120004 2025-05-19,02:27:31.000,139,11098397,4125,0,1747621650,13197.037840829995,28097.319637380002,53356.41300624 2025-05-19,02:27:32.000,139,11098366,4405,0,1747621651,13197.078258689995,23944.366992659998,53356.39204488 2025-05-19,02:27:33.000,139,11098385,5125,0,1747621652,13197.04457713999,33173.158479959995,53356.41300624 2025-05-19,02:27:34.000,139,11098353,4485,0,1747621653,13197.058049759995,31788.808035780006,53356.371083519996 2025-05-19,02:27:35.000,139,11098376,4004,0,1747621654,13197.04457713999,27635.88358758,53356.46890320001 2025-05-19,02:27:36.000,139,11098372,4605,0,1747621655,13197.078258689995,28558.769785440003,53356.39903200001 2025-05-19,02:27:37.000,139,11098438,3685,0,1747621656,13197.10520392999,31788.836232300004,53356.3640964 2025-05-19,02:27:38.000,139,11098430,3965,0,1747621657,13197.08499499999,32250.251134709993,53356.34313504 2025-05-19,02:27:39.000,139,11098422,4805,0,1747621658,13197.11194024,30404.563328549993,53356.39204488 2025-05-19,02:27:40.000,139,11098385,3965,0,1747621659,13197.10520392999,35018.93087568,53356.31518656 2025-05-19,02:27:41.000,139,11098428,4445,0,1747621660,13197.09173131,26251.596585570005,53356.33614792 2025-05-19,02:27:42.000,139,11098397,5044,0,1747621661,13197.058049759995,26713.10312667,53356.224354 2025-05-19,02:27:43.000,139,11098363,4885,0,1747621662,13197.05131345,27635.947029749994,53356.259289600006 2025-05-19,02:27:44.000,139,11098394,4485,0,1747621663,13197.05131345,25328.752682489998,53356.26627672 2025-05-19,02:27:45.000,139,11098457,4965,0,1747621664,13197.06478606999,35018.994317849996,53356.224354 2025-05-19,02:27:46.000,139,11098385,4885,0,1747621665,13197.04457713999,26713.074930150004,53356.19640552 2025-05-19,02:27:47.000,139,11098387,4885,0,1747621666,13197.078258689995,27636.010471920003,53356.18243128001 2025-05-19,02:27:48.000,139,11098436,4645,0,1747621667,13197.037840829995,29481.775818509996,53356.23134112001 2025-05-19,02:27:49.000,139,11098424,4445,0,1747621668,13197.06478606999,30404.64791811,53356.21736688 2025-05-19,02:27:50.000,139,11098423,4685,0,1747621669,13197.017631899995,24867.344829210007,53356.18243128001 2025-05-19,02:27:51.000,139,11098372,4445,0,1747621670,13197.02436820999,25790.216928809998,53356.18243128001 2025-05-19,02:27:52.000,139,11098401,5005,0,1747621671,13197.03110452,31327.498870320007,53356.12653432 2025-05-19,02:27:53.000,139,11098447,4085,0,1747621672,13197.06478606999,33173.22897126,53356.09858584 2025-05-19,02:27:54.000,139,11098382,4605,0,1747621673,13197.04457713999,27635.982275400005,53356.16146992001 2025-05-19,02:27:55.000,139,11098405,4325,0,1747621674,13197.058049759995,28558.910768040005,53356.16845704 2025-05-19,02:27:56.000,139,11098446,4445,0,1747621675,13197.017631899995,31327.512968580006,53356.13352144001 2025-05-19,02:27:57.000,139,11098431,4645,0,1747621676,13197.03110452,28097.397177809995,53356.19640552 2025-05-19,02:27:58.000,139,11098388,4685,0,1747621677,13197.00415927999,33173.33470820999,53356.14749568 2025-05-19,02:27:59.000,139,11098433,4965,0,1747621678,13196.97047773,31327.611656399997,53356.1195472 2025-05-19,02:28:00.000,139,11098388,4525,0,1747621679,13196.957005109994,30404.767753320004,53356.035701759996 2025-05-19,02:28:01.000,139,11098387,4805,0,1747621680,13196.957005109994,30866.239048770003,53356.091598720006 2025-05-19,02:28:02.000,139,11098382,4485,0,1747621681,13196.9502688,29943.324654390002,53356.049676 2025-05-19,02:28:03.000,139,11098367,4085,0,1747621682,13196.957005109994,29020.494849569994,53356.07762448 2025-05-19,02:28:04.000,139,11098389,4765,0,1747621683,13196.93005987,32250.603591210005,53356.07762448 2025-05-19,02:28:05.000,139,11098344,4645,0,1747621684,13196.90311462999,33634.946986259994,53356.070637360004 2025-05-19,02:28:06.000,139,11098430,4485,0,1747621685,13196.936796179994,28097.64389736,53356.09858584 2025-05-19,02:28:07.000,139,11098387,4925,0,1747621686,13196.916587249994,29943.458587860005,53356.10557296 2025-05-19,02:28:08.000,139,11098387,4045,0,1747621687,13196.90311462999,26713.349846220008,53356.08461160001 2025-05-19,02:28:09.000,139,11098403,5085,0,1747621688,13196.90311462999,30866.401178760003,53356.049676 2025-05-19,02:28:10.000,139,11098369,5044,0,1747621689,13196.90311462999,28559.157487589997,53356.1195472 2025-05-19,02:28:11.000,139,11098403,4205,0,1747621690,13196.9502688,28097.81307648,53356.02871464 2025-05-19,02:28:12.000,139,11098394,4685,0,1747621691,13196.957005109994,27174.90573123,53356.01474040001 2025-05-19,02:28:13.000,139,11098403,4925,0,1747621692,13196.977214039995,30866.478719189996,53356.05666312 2025-05-19,02:28:14.000,139,11098394,4405,0,1747621693,13196.99068666,29943.564324809995,53356.021727520005 2025-05-19,02:28:15.000,139,11098419,5085,0,1747621694,13197.00415927999,34558.023510629995,53355.9798048 2025-05-19,02:28:16.000,139,11098369,4845,0,1747621695,13196.997422969995,31327.957063769994,53356.01474040001 2025-05-19,02:28:17.000,139,11098444,4565,0,1747621696,13197.04457713999,33635.05272321,53356.04268888001 2025-05-19,02:28:18.000,139,11098380,4685,0,1747621697,13197.058049759995,29020.720421730002,53356.091598720006 2025-05-19,02:28:19.000,139,11098358,4325,0,1747621698,13197.118676549995,30405.12020982,53356.09858584 2025-05-19,02:28:20.000,139,11098396,3485,0,1747621699,13197.1523581,23944.916824800006,53356.13352144001 2025-05-19,02:28:21.000,139,11098365,5285,0,1747621700,13197.1523581,26713.561320120003,53356.091598720006 2025-05-19,02:28:22.000,139,11098250,4605,0,1747621701,13197.199512269995,31327.964112899994,53356.10557296 2025-05-19,02:28:23.000,139,11098381,5005,0,1747621702,13197.179303339995,31789.435408350007,53356.11256008001 2025-05-19,02:28:24.000,139,11098429,5125,0,1747621703,13197.199512269995,32250.927851190005,53356.1195472 2025-05-19,02:28:25.000,139,11098389,5044,0,1747621704,13197.219721199996,32712.363900990007,53356.1544828 2025-05-19,02:28:26.000,139,11098349,5285,0,1747621705,13197.23319382,28097.961108210002,53356.05666312 2025-05-19,02:28:27.000,139,11098375,4245,0,1747621706,13197.320765849996,24406.43041503,53356.12653432 2025-05-19,02:28:28.000,139,11098394,3804,0,1747621707,13197.367920019991,31328.112144629995,53356.1544828 2025-05-19,02:28:29.000,139,11098388,3845,0,1747621708,13197.374656330001,31789.491801390002,53356.21037976001 2025-05-19,02:28:30.000,139,11098379,5165,0,1747621709,13197.435283120001,29943.719405669995,53356.224354 2025-05-19,02:28:31.000,139,11098346,4605,0,1747621710,13197.408337879991,27175.032615570002,53356.16845704 2025-05-19,02:28:32.000,139,11098427,5245,0,1747621711,13197.475700980001,34096.721394299995,53356.1544828 2025-05-19,02:28:33.000,139,11098412,3845,0,1747621712,13197.509382529992,27636.52505841,53356.12653432 2025-05-19,02:28:34.000,139,11098394,4525,0,1747621713,13197.509382529992,25790.710367909996,53356.18243128001 2025-05-19,02:28:35.000,139,11098412,3605,0,1747621714,13197.556536700002,26252.14641771,53356.18243128001 2025-05-19,02:28:36.000,139,11098345,4445,0,1747621715,13197.570009319992,29943.698258279997,53356.189418400005 2025-05-19,02:28:37.000,139,11098380,4405,0,1747621716,13197.576745630002,26713.58951664,53356.19640552 2025-05-19,02:28:38.000,139,11098215,4045,0,1747621717,13197.596954560002,32712.420294030002,53356.2942252 2025-05-19,02:28:39.000,139,11098350,4004,0,1747621718,13197.603690869997,30405.211848510007,53356.17544416 2025-05-19,02:28:40.000,139,11098415,5165,0,1747621719,13197.590218249992,27636.482763630003,53356.259289600006 2025-05-19,02:28:41.000,139,11098391,4885,0,1747621720,13197.549800389992,29482.234011959998,53356.24531536 2025-05-19,02:28:42.000,139,11098355,4325,0,1747621721,13197.509382529992,31789.491801390002,53356.259289600006 2025-05-19,02:28:43.000,139,11098378,3565,0,1747621722,13197.495909910002,29943.740553059994,53356.308199440005 2025-05-19,02:28:44.000,139,11098442,4805,0,1747621723,13197.428546809992,28559.397158010004,53356.203392639996 2025-05-19,02:28:45.000,139,11098383,4405,0,1747621724,13197.421810499996,28559.361912360007,53356.18243128001 2025-05-19,02:28:46.000,139,11098392,4685,0,1747621725,13197.408337879991,32712.370950120006,53356.23134112001 2025-05-19,02:28:47.000,139,11098373,4805,0,1747621726,13197.401601569996,31328.083948109997,53356.28025096001 2025-05-19,02:28:48.000,139,11098412,4605,0,1747621727,13197.408337879991,28559.368961490007,53356.259289600006 2025-05-19,02:28:49.000,139,11098339,4325,0,1747621728,13197.361183709996,27175.011468180004,53356.26627672 2025-05-19,02:28:50.000,139,11098371,4085,0,1747621729,13197.347711089991,29020.797962159995,53356.238328240004 2025-05-19,02:28:51.000,139,11098400,3765,0,1747621730,13197.33423847,28097.939960820004,53356.224354 2025-05-19,02:28:52.000,139,11098374,4004,0,1747621731,13197.27361168,28559.368961490007,53356.33614792 2025-05-19,02:28:53.000,139,11098376,4645,0,1747621732,13197.260139059996,30866.60560353,53356.34313504 2025-05-19,02:28:54.000,139,11098413,5085,0,1747621733,13197.18603964999,28559.42535453,53356.25230248001 2025-05-19,02:28:55.000,139,11098397,4845,0,1747621734,13197.138885479995,27175.089008609997,53356.27326384 2025-05-19,02:28:56.000,139,11098337,4765,0,1747621735,13197.098467619995,27175.103106869996,53356.21736688 2025-05-19,02:28:57.000,139,11098410,3765,0,1747621736,13197.06478606999,31789.51999791,53356.2942252 2025-05-19,02:28:58.000,139,11098411,4885,0,1747621737,13197.01089559,32712.363900990007,53356.24531536 2025-05-19,02:28:59.000,139,11098293,4965,0,1747621738,13196.936796179994,35019.5934939,53356.19640552 2025-05-19,02:29:00.000,139,11098280,4325,0,1747621739,13196.90311462999,23483.53716804,53356.259289600006 2025-05-19,02:29:01.000,139,11098283,4885,0,1747621740,13196.84248783999,31328.098046369996,53356.140508560005 2025-05-19,02:29:02.000,139,11098367,5005,0,1747621741,13196.768388429999,33173.849294700005,53356.16845704 2025-05-19,02:29:03.000,139,11098386,4565,0,1747621742,13196.687552709998,26713.695253590005,53356.16845704 2025-05-19,02:29:04.000,139,11098370,4445,0,1747621743,13196.626925919998,26713.667057069993,53356.17544416 2025-05-19,02:29:05.000,139,11098404,4645,0,1747621744,13196.532617579993,28559.524042350007,53356.14749568 2025-05-19,02:29:06.000,139,11098394,4605,0,1747621745,13196.458518170002,26252.27330205,53356.18243128001 2025-05-19,02:29:07.000,139,11098376,4365,0,1747621746,13196.370946139992,34558.37596713001,53356.070637360004 2025-05-19,02:29:08.000,139,11098380,4445,0,1747621747,13196.337264590002,28559.573386260003,53356.05666312 2025-05-19,02:29:09.000,139,11098357,4925,0,1747621748,13196.276637800001,29021.016485190004,53356.070637360004 2025-05-19,02:29:10.000,139,11098408,4445,0,1747621749,13196.189065769991,29021.094025619997,53356.021727520005 2025-05-19,02:29:11.000,139,11098393,4925,0,1747621750,13196.09475743,33635.54616231,53356.035701759996 2025-05-19,02:29:12.000,139,11098398,3804,0,1747621751,13196.01392171,32251.223914650007,53356.01474040001 2025-05-19,02:29:13.000,139,11098339,4965,0,1747621752,13196.000449089996,27175.37802294,53355.972817680005 2025-05-19,02:29:14.000,139,11098370,4445,0,1747621753,13195.960031229995,25329.605627220008,53355.88198512 2025-05-19,02:29:15.000,139,11098398,4485,0,1747621754,13195.95329492,25329.598578089994,53355.88198512 2025-05-19,02:29:16.000,139,11098363,4885,0,1747621755,13195.90614074999,29944.078911300006,53355.93788208 2025-05-19,02:29:17.000,139,11098407,4965,0,1747621756,13195.83204134,26252.512972469995,53355.89595936001 2025-05-19,02:29:18.000,139,11098438,4565,0,1747621757,13195.82530502999,29482.656959760003,53355.868010879996 2025-05-19,02:29:19.000,139,11098372,4405,0,1747621758,13195.778150859995,27175.462612500007,53355.79115256 2025-05-19,02:29:20.000,139,11098369,5005,0,1747621759,13195.76467823999,35942.99427825,53355.79813968001 2025-05-19,02:29:21.000,139,11098362,4565,0,1747621760,13195.798359789995,29482.769745840007,53355.81910104 2025-05-19,02:29:22.000,139,11098416,4565,0,1747621761,13195.798359789995,27637.046694029996,53355.78416544 2025-05-19,02:29:23.000,139,11098402,4525,0,1747621762,13195.82530502999,28559.93994102,53355.74224272 2025-05-19,02:29:24.000,139,11098366,4525,0,1747621763,13195.80509609999,28559.968137539996,53355.72826848001 2025-05-19,02:29:25.000,139,11098375,5005,0,1747621764,13195.818568719995,27637.14538185,53355.67237152 2025-05-19,02:29:26.000,139,11098397,4925,0,1747621765,13195.76467823999,28098.673070339995,53355.637435920005 2025-05-19,02:29:27.000,139,11098361,4845,0,1747621766,13195.757941929995,30405.881515860005,53355.700319999996 2025-05-19,02:29:28.000,139,11098347,4165,0,1747621767,13195.76467823999,29944.48776084,53355.735255600004 2025-05-19,02:29:29.000,139,11098399,4045,0,1747621768,13195.79162348,28098.78585642,53355.6653844 2025-05-19,02:29:30.000,139,11098345,5125,0,1747621769,13195.798359789995,30406.043645850004,53355.71429424 2025-05-19,02:29:31.000,139,11098338,4445,0,1747621770,13195.80509609999,29483.220890159995,53355.60250032 2025-05-19,02:29:32.000,139,11098402,4525,0,1747621771,13195.82530502999,29483.263184940006,53355.637435920005 2025-05-19,02:29:33.000,139,11098400,3924,0,1747621772,13195.838777649995,32713.435368749997,53355.60250032 2025-05-19,02:29:34.000,139,11098428,3885,0,1747621773,13195.86572288999,29021.904675569996,53355.64442304 2025-05-19,02:29:35.000,139,11098398,4365,0,1747621774,13195.879195509995,29483.411216670007,53355.65839728001 2025-05-19,02:29:36.000,139,11098396,4885,0,1747621775,13195.85225027,27637.702263119994,53355.5955132 2025-05-19,02:29:37.000,139,11098419,4965,0,1747621776,13195.879195509995,27637.730459640006,53355.65839728001 2025-05-19,02:29:38.000,139,11098416,3965,0,1747621777,13195.838777649995,34098.152367689996,53355.64442304 2025-05-19,02:29:39.000,139,11098402,3605,0,1747621778,13195.81183241,33636.66697398,53355.63044880001 2025-05-19,02:29:40.000,139,11098372,4445,0,1747621779,13195.858986579995,29483.63678883,53355.61647456 2025-05-19,02:29:41.000,139,11098407,4925,0,1747621780,13195.8724592,33636.73041615001,53355.62346168 2025-05-19,02:29:42.000,139,11098419,4445,0,1747621781,13195.879195509995,29483.707280129995,53355.62346168 2025-05-19,02:29:43.000,139,11098397,4605,0,1747621782,13195.858986579995,29483.693181869996,53355.567564720004 2025-05-19,02:29:44.000,139,11098383,4685,0,1747621783,13195.858986579995,30868.19165778,53355.56057760001 2025-05-19,02:29:45.000,139,11098410,4325,0,1747621784,13195.84551395999,32252.520954570005,53355.54660336 2025-05-19,02:29:46.000,139,11098403,4965,0,1747621785,13195.86572288999,30406.692165810004,53355.567564720004 2025-05-19,02:29:47.000,139,11098398,4405,0,1747621786,13195.8724592,27176.562276779994,53355.5955132 2025-05-19,02:29:48.000,139,11098424,4445,0,1747621787,13195.88593181999,29945.291361659998,53355.47673216 2025-05-19,02:29:49.000,139,11098378,4685,0,1747621788,13195.899404439995,30868.18460865,53355.58153896001 2025-05-19,02:29:50.000,139,11098385,4925,0,1747621789,13195.93308599,30868.226903429997,53355.57455184 2025-05-19,02:29:51.000,139,11098371,5005,0,1747621790,13195.92634967999,30406.776755369996,53355.50468064 2025-05-19,02:29:52.000,139,11098414,4405,0,1747621791,13195.88593181999,29483.876459249994,53355.525642 2025-05-19,02:29:53.000,139,11098365,4885,0,1747621792,13195.899404439995,27638.10406353,53355.567564720004 2025-05-19,02:29:54.000,139,11098367,4885,0,1747621793,13195.90614074999,33175.52698764,53355.57455184 2025-05-19,02:29:55.000,139,11098368,4325,0,1747621794,13195.89266813,27638.11111266,53355.567564720004 2025-05-19,02:29:56.000,139,11098378,4565,0,1747621795,13195.899404439995,26253.73952109,53355.55359048 2025-05-19,02:29:57.000,139,11098418,4445,0,1747621796,13195.879195509995,28099.504867680007,53355.567564720004 2025-05-19,02:29:58.000,139,11098386,4605,0,1747621797,13195.85225027,31329.634756710002,53355.588526080006 2025-05-19,02:29:59.000,139,11098387,4845,0,1747621798,13195.798359789995,29022.447458580005,53355.60250032 2025-05-19,02:30:00.000,139,11098383,5044,0,1747621799,13195.76467823999,30406.861344930003,53355.65141016 2025-05-19,02:30:01.000,139,11098389,4845,0,1747621800,13195.71078776,25792.43740476,53355.60948744001 2025-05-19,02:30:02.000,139,11098230,4485,0,1747621801,13195.677106209994,32714.20372392,53355.57455184 2025-05-19,02:30:03.000,139,11098289,4925,0,1747621802,13195.636688349994,24869.565305159995,53355.60948744001 2025-05-19,02:30:04.000,139,11098403,5044,0,1747621803,13195.555852629994,28099.72339071,53355.55359048 2025-05-19,02:30:05.000,139,11098404,4445,0,1747621804,13195.454807979993,28099.793882009995,53355.54660336 2025-05-19,02:30:06.000,139,11098381,5005,0,1747621805,13195.367235949998,25792.59953475,53355.525642 2025-05-19,02:30:07.000,139,11098347,4805,0,1747621806,13195.212300819992,25792.648878659995,53355.55359048 2025-05-19,02:30:08.000,139,11098365,5125,0,1747621807,13195.117992480002,27177.090961530004,53355.51166776001 2025-05-19,02:30:09.000,139,11098400,4405,0,1747621808,13194.956321040001,32253.098983229997,53355.50468064 2025-05-19,02:30:10.000,139,11098362,4565,0,1747621809,13194.868749009991,27638.60455176,53355.54660336 2025-05-19,02:30:11.000,139,11098349,4405,0,1747621810,13194.760968049995,27177.224895000007,53355.49070640001 2025-05-19,02:30:13.000,139,11098446,4365,0,1747621812,13194.61276923,32253.268162349996,53355.44179656001 2025-05-19,02:30:14.000,139,11098330,4645,0,1747621813,13194.558878749995,33176.16845847,53355.44179656001 2025-05-19,02:30:15.000,139,11098357,4765,0,1747621814,13194.498251959994,29023.166469839998,53355.37891248 2025-05-19,02:30:16.000,139,11098338,4725,0,1747621815,13194.457834099994,27177.351779339995,53355.3858996 2025-05-19,02:30:17.000,139,11098403,4885,0,1747621816,13194.417416239994,28561.786813080005,53355.39288672001 2025-05-19,02:30:18.000,139,11098377,4885,0,1747621817,13194.451097789999,31330.410161010004,53355.37891248 2025-05-19,02:30:19.000,139,11098360,4485,0,1747621818,13194.44436147999,35022.095935050005,53355.3160284 2025-05-19,02:30:20.000,139,11098385,4925,0,1747621819,13194.47130672,29023.3215507,53355.32301552001 2025-05-19,02:30:21.000,139,11098381,4965,0,1747621820,13194.53193351,30869.192634239997,53355.30904128 2025-05-19,02:30:22.000,139,11098437,4965,0,1747621821,13194.56561505999,28561.984188720002,53355.35795112 2025-05-19,02:30:23.000,139,11098399,4965,0,1747621822,13194.599296609995,29484.954976139998,53355.364938239996 2025-05-19,02:30:24.000,139,11098419,5044,0,1747621823,13194.67339602,26716.29638256,53355.364938239996 2025-05-19,02:30:25.000,139,11098351,4885,0,1747621824,13194.680132329995,31792.424239469998,53355.33000264 2025-05-19,02:30:26.000,139,11098370,4485,0,1747621825,13194.781176979996,29946.70118766,53355.32301552001 2025-05-19,02:30:27.000,139,11098380,4525,0,1747621826,13194.862012699996,30408.271170930006,53355.37192536001 2025-05-19,02:30:28.000,139,11098366,4445,0,1747621827,13194.902430559996,30408.32756397,53355.399873840004 2025-05-19,02:30:29.000,139,11098365,5245,0,1747621828,13194.942848419996,25332.347738790006,53355.3858996 2025-05-19,02:30:30.000,139,11098372,4525,0,1747621829,13195.003475209996,27639.676019520004,53355.33698976 2025-05-19,02:30:31.000,139,11098272,4605,0,1747621830,13195.104519859997,24409.546130489995,53355.37192536001 2025-05-19,02:30:32.000,139,11098239,4965,0,1747621831,13195.158410340002,34561.73135301001,53355.4557708 2025-05-19,02:30:33.000,139,11098369,5085,0,1747621832,13195.225773439997,26716.97309904,53355.48371928 2025-05-19,02:30:34.000,139,11098385,4885,0,1747621833,13195.245982369997,32254.558153139995,53355.39288672001 2025-05-19,02:30:35.000,139,11098328,4845,0,1747621834,13195.299872850002,26255.551147499995,53355.420835200006 2025-05-19,02:30:36.000,139,11098360,4805,0,1747621835,13195.326818089998,30870.207708960006,53355.43480944 2025-05-19,02:30:37.000,139,11098227,5044,0,1747621836,13195.360499639988,31793.136201600006,53355.49070640001 2025-05-19,02:30:38.000,139,11098232,4605,0,1747621837,13195.427862739998,25794.263129429994,53355.47673216 2025-05-19,02:30:39.000,139,11098289,5085,0,1747621838,13195.461544289989,28563.034509089994,53355.48371928 2025-05-19,02:30:40.000,139,11098395,4965,0,1747621839,13195.528907389998,32254.713233999995,53355.54660336 2025-05-19,02:30:41.000,139,11098362,4565,0,1747621840,13195.576061559994,31793.284233330007,53355.5955132 2025-05-19,02:30:42.000,139,11098413,4925,0,1747621841,13195.66363358999,35023.477564529996,53355.57455184 2025-05-19,02:30:43.000,139,11098420,4645,0,1747621842,13195.70405144999,34562.041514729994,53355.49070640001 2025-05-19,02:30:44.000,139,11098418,4485,0,1747621843,13195.76467823999,26717.205720330006,53355.58153896001 2025-05-19,02:30:45.000,139,11098373,4925,0,1747621844,13195.79162348,26717.198671200007,53355.56057760001 2025-05-19,02:30:46.000,139,11098401,4925,0,1747621845,13195.84551395999,29485.991198250005,53355.60250032 2025-05-19,02:30:47.000,139,11098327,5005,0,1747621846,13195.858986579995,32716.226824230005,53355.64442304 2025-05-19,02:30:48.000,139,11098373,4885,0,1747621847,13195.899404439995,29947.462493700004,53355.67237152 2025-05-19,02:30:49.000,139,11098223,4765,0,1747621848,13195.899404439995,23025.491749769993,53355.72128136 2025-05-19,02:30:50.000,139,11098226,4605,0,1747621849,13195.93308599,32254.699135739997,53355.756216960006 2025-05-19,02:30:51.000,139,11098382,4885,0,1747621850,13195.89266813,29024.42121498,53355.7701912 2025-05-19,02:30:52.000,139,11098355,5044,0,1747621851,13195.92634967999,26717.149327289997,53355.735255600004 2025-05-19,02:30:53.000,139,11098392,3645,0,1747621852,13195.919613369995,24409.926783510004,53355.71429424 2025-05-19,02:30:54.000,139,11098434,4525,0,1747621853,13195.90614074999,31793.36882289,53355.74922984001 2025-05-19,02:30:55.000,139,11098427,4765,0,1747621854,13195.8724592,32254.847167469998,53355.81211392 2025-05-19,02:30:56.000,139,11098387,5005,0,1747621855,13195.84551395999,27178.74045795,53355.83307528 2025-05-19,02:30:57.000,139,11098467,5044,0,1747621856,13195.74446930999,28101.683048849998,53355.756216960006 2025-05-19,02:30:58.000,139,11098375,4925,0,1747621857,13195.737732999994,29486.167426500004,53355.805126800005 2025-05-19,02:30:59.000,139,11098417,4885,0,1747621858,13195.68384251999,29024.674983660007,53355.805126800005 2025-05-19,02:31:00.000,139,11098408,4565,0,1747621859,13195.697315139994,29947.638721950003,53355.76320408 2025-05-19,02:31:01.000,139,11098391,4925,0,1747621860,13195.670369899999,31332.109001339995,53355.756216960006 2025-05-19,02:31:02.000,139,11098388,4485,0,1747621861,13195.62321572999,34100.922675780006,53355.805126800005 2025-05-19,02:31:03.000,139,11098353,4965,0,1747621862,13195.609743109999,29024.886457560002,53355.82608816001 2025-05-19,02:31:04.000,139,11098416,4485,0,1747621863,13195.562588939989,27179.128160099994,53355.805126800005 2025-05-19,02:31:05.000,139,11098404,4205,0,1747621864,13195.508698459998,30870.91967109,53355.81910104 2025-05-19,02:31:06.000,139,11098377,5085,0,1747621865,13195.475016909993,32255.488638299998,53355.86102376 2025-05-19,02:31:07.000,139,11098353,5005,0,1747621866,13195.441335359988,31794.15832545,53355.86102376 2025-05-19,02:31:08.000,139,11098412,4605,0,1747621867,13195.360499639988,31332.820963470003,53355.81910104 2025-05-19,02:31:09.000,139,11098435,4765,0,1747621868,13195.272927609993,31332.85620912,53355.82608816001 2025-05-19,02:31:10.000,139,11098405,4965,0,1747621869,13195.232509749992,30871.55409279,53355.79813968001 2025-05-19,02:31:11.000,139,11098462,4365,0,1747621870,13195.171882959992,26256.975071759996,53355.74224272 2025-05-19,02:31:12.000,139,11098392,4525,0,1747621871,13195.138201410002,28564.437285959997,53355.76320408 2025-05-19,02:31:13.000,139,11098398,4445,0,1747621872,13195.144937719997,28103.022383550007,53355.71429424 2025-05-19,02:31:14.000,139,11098401,4805,0,1747621873,13195.117992480002,32717.841075000004,53355.72826848001 2025-05-19,02:31:15.000,139,11098285,4885,0,1747621874,13195.117992480002,24872.864298,53355.7701912 2025-05-19,02:31:16.000,139,11098404,3965,0,1747621875,13195.097783550002,27641.79780765,53355.735255600004 2025-05-19,02:31:17.000,139,11098358,4485,0,1747621876,13195.097783550002,31795.067663220005,53355.69333288 2025-05-19,02:31:18.000,139,11098385,5005,0,1747621877,13195.084310929997,29949.26002185,53355.7701912 2025-05-19,02:31:19.000,139,11098381,4925,0,1747621878,13195.097783550002,32256.72928518,53355.72128136 2025-05-19,02:31:20.000,139,11098393,4885,0,1747621879,13195.151674029992,26257.609493459997,53355.735255600004 2025-05-19,02:31:21.000,139,11098374,4445,0,1747621880,13195.171882959992,30410.949840329995,53355.70730712001 2025-05-19,02:31:22.000,139,11098400,4325,0,1747621881,13195.245982369997,29949.513790530007,53355.72826848001 2025-05-19,02:31:23.000,139,11098388,3685,0,1747621882,13195.266191299997,29488.056593340007,53355.77717832001 2025-05-19,02:31:24.000,139,11098361,4605,0,1747621883,13195.313345469993,27642.227804580005,53355.76320408 2025-05-19,02:31:25.000,139,11098449,4925,0,1747621884,13195.353763329993,29949.626576609997,53355.805126800005 2025-05-19,02:31:26.000,139,11098377,4925,0,1747621885,13195.373972259993,30872.590314899993,53355.82608816001 2025-05-19,02:31:27.000,139,11098372,4685,0,1747621886,13195.434599049993,30411.076724669998,53355.74922984001 2025-05-19,02:31:28.000,139,11098411,4045,0,1747621887,13195.488489529998,32256.877316910002,53355.854036640005 2025-05-19,02:31:29.000,139,11098413,5005,0,1747621888,13195.528907389998,32256.933709949997,53355.854036640005 2025-05-19,02:31:30.000,139,11098418,4605,0,1747621889,13195.549116319999,25334.765590380004,53355.83307528 2025-05-19,02:31:31.000,139,11098424,4605,0,1747621890,13195.569325249999,29026.51480659,53355.88198512 2025-05-19,02:31:32.000,139,11098362,4285,0,1747621891,13195.636688349994,28103.466478739996,53355.81211392 2025-05-19,02:31:33.000,139,11098376,4565,0,1747621892,13195.697315139994,26257.489658250008,53355.81211392 2025-05-19,02:31:34.000,139,11098434,4485,0,1747621893,13195.66363358999,29487.725284230008,53355.8400624 2025-05-19,02:31:35.000,139,11098384,4525,0,1747621894,13195.656897279994,35948.28817488,53355.9099336 2025-05-19,02:31:36.000,139,11098411,4765,0,1747621895,13195.596270489994,30871.969991460006,53355.89595936001 2025-05-19,02:31:37.000,139,11098391,5044,0,1747621896,13195.656897279994,34102.23381396,53355.79813968001 2025-05-19,02:31:38.000,139,11098368,4565,0,1747621897,13195.62321572999,28564.535973780003,53355.86102376 2025-05-19,02:31:39.000,139,11098367,5044,0,1747621898,13195.66363358999,29487.386925989995,53355.868010879996 2025-05-19,02:31:40.000,139,11098410,4485,0,1747621899,13195.69057883,30871.71622278,53355.91692072001 2025-05-19,02:31:41.000,139,11098399,4725,0,1747621900,13195.670369899999,34563.352652910005,53355.79813968001 2025-05-19,02:31:42.000,139,11098367,4205,0,1747621901,13195.609743109999,31794.4755363,53355.805126800005 2025-05-19,02:31:43.000,139,11098373,5325,0,1747621902,13195.549116319999,27641.226828119994,53355.81211392 2025-05-19,02:31:44.000,139,11098353,4965,0,1747621903,13195.528907389998,29025.577272299997,53355.81211392 2025-05-19,02:31:45.000,139,11098412,4205,0,1747621904,13195.434599049993,25795.250007630006,53355.81211392 2025-05-19,02:31:46.000,139,11098355,4845,0,1747621905,13195.367235949998,29486.921683409993,53355.83307528 2025-05-19,02:31:47.000,139,11098391,5125,0,1747621906,13195.259454990002,28563.950895989998,53355.88897224 2025-05-19,02:31:48.000,139,11098342,4525,0,1747621907,13195.131465099992,29486.900536019995,53355.83307528 2025-05-19,02:31:49.000,139,11098354,4525,0,1747621908,13195.050629379992,25795.15131981,53355.805126800005 2025-05-19,02:31:50.000,139,11098393,5044,0,1747621909,13194.936112110001,21180.487709220004,53355.79115256 2025-05-19,02:31:51.000,139,11098338,4485,0,1747621910,13194.862012699996,30409.737389970003,53355.805126800005 2025-05-19,02:31:52.000,139,11098401,4645,0,1747621911,13194.77444067,27179.494714860004,53355.854036640005 2025-05-19,02:31:53.000,139,11098403,5005,0,1747621912,13194.69360495,31332.71522652,53355.805126800005 2025-05-19,02:31:54.000,139,11098351,5085,0,1747621913,13194.58582398999,28102.514846189995,53355.72128136 2025-05-19,02:31:55.000,139,11098402,4485,0,1747621914,13194.48477933999,34101.564146610006,53355.700319999996 2025-05-19,02:31:56.000,139,11098409,5005,0,1747621915,13194.417416239994,33640.15629333,53355.686345760005 2025-05-19,02:31:57.000,139,11098428,4645,0,1747621916,13194.343316829989,25795.186565459997,53355.700319999996 2025-05-19,02:31:58.000,139,11098303,4925,0,1747621917,13194.302898969989,29025.457437089994,53355.70730712001 2025-05-19,02:31:59.000,139,11098422,4245,0,1747621918,13194.222063249988,29486.921683409993,53355.64442304 2025-05-19,02:32:00.000,139,11098375,4925,0,1747621919,13194.222063249988,28102.521895319995,53355.64442304 2025-05-19,02:32:01.000,139,11098357,5005,0,1747621920,13194.228799559998,28102.47255141,53355.56057760001 2025-05-19,02:32:02.000,139,11098372,3924,0,1747621921,13194.235535869993,31794.221767619994,53355.588526080006 2025-05-19,02:32:03.000,139,11098373,5165,0,1747621922,13194.249008489998,26256.650811779997,53355.5955132 2025-05-19,02:32:04.000,139,11098259,5165,0,1747621923,13194.235535869993,28102.47255141,53355.525642 2025-05-19,02:32:05.000,139,11098366,4885,0,1747621924,13194.195118009993,31332.792766950006,53355.53961624001 2025-05-19,02:32:06.000,139,11098354,4885,0,1747621925,13194.168172769998,30871.342618890005,53355.57455184 2025-05-19,02:32:07.000,139,11098401,4925,0,1747621926,13194.188381699998,28564.000239900008,53355.55359048 2025-05-19,02:32:08.000,139,11098359,4085,0,1747621927,13194.201854319988,25795.179516329998,53355.48371928 2025-05-19,02:32:09.000,139,11098405,5165,0,1747621928,13194.208590629998,30409.793783009998,53355.55359048 2025-05-19,02:32:10.000,139,11098292,4605,0,1747621929,13194.161436459988,29486.86529037,53355.49070640001 2025-05-19,02:32:11.000,139,11098375,4045,0,1747621930,13194.154700149993,29486.99217471,53355.57455184 2025-05-19,02:32:12.000,139,11098409,4925,0,1747621931,13194.147963839998,32255.721259590006,53355.44179656001 2025-05-19,02:32:13.000,139,11098427,5085,0,1747621932,13194.181645389988,28563.986141639994,53355.469745040005 2025-05-19,02:32:14.000,139,11098364,4725,0,1747621933,13194.215326939993,30409.793783009998,53355.42782232 2025-05-19,02:32:15.000,139,11098341,4085,0,1747621934,13194.235535869993,29025.323503620006,53355.41384808001 2025-05-19,02:32:16.000,139,11098312,3965,0,1747621935,13194.269217419998,28563.802864259997,53355.44878368 2025-05-19,02:32:17.000,139,11098378,4365,0,1747621936,13194.208590629998,28563.824011649995,53355.44878368 2025-05-19,02:32:18.000,139,11098314,4645,0,1747621937,13194.242272179989,30409.751488230002,53355.48371928 2025-05-19,02:32:19.000,139,11098337,4805,0,1747621938,13194.235535869993,35024.41509882,53355.47673216 2025-05-19,02:32:20.000,139,11098345,4765,0,1747621939,13194.235535869993,31794.130128930003,53355.518654880005 2025-05-19,02:32:21.000,139,11098308,4365,0,1747621940,13194.255744799993,28563.809913389996,53355.525642 2025-05-19,02:32:22.000,139,11098371,4845,0,1747621941,13194.282690039989,32716.9246881,53355.532629119996 2025-05-19,02:32:23.000,139,11098322,4565,0,1747621942,13194.282690039989,29486.632669080005,53355.43480944 2025-05-19,02:32:24.000,139,11098331,4645,0,1747621943,13194.275953729993,29948.096915400005,53355.525642 2025-05-19,02:32:25.000,139,11098338,4645,0,1747621944,13194.363525759989,28563.75352035,53355.567564720004 2025-05-19,02:32:26.000,139,11098384,4485,0,1747621945,13194.302898969989,34101.27513228,53355.49070640001 2025-05-19,02:32:27.000,139,11098388,4485,0,1747621946,13194.356789449994,33178.318443120006,53355.58153896001 2025-05-19,02:32:28.000,139,11098309,4925,0,1747621947,13194.383734689989,26256.27720789,53355.58153896001 2025-05-19,02:32:29.000,139,11098321,4925,0,1747621948,13194.390470999999,25794.763617660006,53355.588526080006 2025-05-19,02:32:30.000,139,11098357,4765,0,1747621949,13194.417416239994,23026.027483650003,53355.56057760001 2025-05-19,02:32:31.000,139,11098317,4125,0,1747621950,13194.451097789999,24871.870370670003,53355.48371928 2025-05-19,02:32:32.000,139,11098369,4925,0,1747621951,13194.50498826999,30409.413129990004,53355.55359048 2025-05-19,02:32:33.000,139,11098354,4605,0,1747621952,13194.558878749995,31332.38391741,53355.525642 2025-05-19,02:32:34.000,139,11098341,5005,0,1747621953,13194.558878749995,31332.412113929997,53355.48371928 2025-05-19,02:32:35.000,139,11098375,5125,0,1747621954,13194.619505539995,35024.11198623,53355.57455184 2025-05-19,02:32:36.000,139,11098326,4805,0,1747621955,13194.63297816,33639.740394659995,53355.49769352 2025-05-19,02:32:37.000,139,11098332,4645,0,1747621956,13194.66665970999,26717.804896379996,53355.588526080006 2025-05-19,02:32:38.000,139,11098381,4965,0,1747621957,13194.67339602,33178.41713094,53355.567564720004 2025-05-19,02:32:39.000,139,11098351,4885,0,1747621958,13194.680132329995,31794.066686759994,53355.61647456 2025-05-19,02:32:40.000,139,11098299,5085,0,1747621959,13194.68686863999,29486.717258639997,53355.62346168 2025-05-19,02:32:41.000,139,11098354,4645,0,1747621960,13194.68686863999,29486.787749940006,53355.61647456 2025-05-19,02:32:42.000,139,11098294,4565,0,1747621961,13194.720550189995,27179.52996051,53355.65141016 2025-05-19,02:32:43.000,139,11098319,4925,0,1747621962,13194.70707756999,28563.986141639994,53355.63044880001 2025-05-19,02:32:44.000,139,11098309,4925,0,1747621963,13194.73402281,29025.499731870004,53355.61647456 2025-05-19,02:32:45.000,139,11098350,4405,0,1747621964,13194.73402281,25333.757564789994,53355.56057760001 2025-05-19,02:32:46.000,139,11098334,4405,0,1747621965,13194.76770435999,28564.09187859,53355.588526080006 2025-05-19,02:32:47.000,139,11098320,4085,0,1747621966,13194.801385909996,26718.277188089996,53355.637435920005 2025-05-19,02:32:48.000,139,11098337,4885,0,1747621967,13194.82833114999,31333.03243737,53355.58153896001 2025-05-19,02:32:49.000,139,11098358,4725,0,1747621968,13194.888957939991,34563.303308999995,53355.5955132 2025-05-19,02:32:50.000,139,11098334,4925,0,1747621969,13195.003475209996,33640.431209400005,53355.69333288 2025-05-19,02:32:51.000,139,11098400,4405,0,1747621970,13195.084310929997,34563.359702040005,53355.67237152 2025-05-19,02:32:52.000,139,11098357,4285,0,1747621971,13195.178619270002,30871.603436699996,53355.686345760005 2025-05-19,02:32:53.000,139,11098307,5325,0,1747621972,13195.279663920002,29487.231845129994,53355.65141016 2025-05-19,02:32:54.000,139,11098365,4165,0,1747621973,13195.427862739998,22565.197659030004,53355.6653844 2025-05-19,02:32:55.000,139,11098384,4365,0,1747621974,13195.508698459998,29948.745435360004,53355.700319999996 2025-05-19,02:32:56.000,139,11098405,4325,0,1747621975,13195.636688349994,29948.731337100005,53355.72826848001 2025-05-19,02:32:57.000,139,11098322,3685,0,1747621976,13195.72426037999,29487.210697739996,53355.79813968001 2025-05-19,02:32:58.000,139,11098316,4685,0,1747621977,13195.798359789995,26718.425219819997,53355.79813968001 2025-05-19,02:32:59.000,139,11098169,5125,0,1747621978,13195.879195509995,28102.78271313,53355.88897224 2025-05-19,02:33:00.000,139,11098355,4845,0,1747621979,13195.94655860999,33178.95286482001,53355.88198512 2025-05-19,02:33:01.000,139,11098376,4645,0,1747621980,13196.03413064,28564.23991032,53355.923907840006 2025-05-19,02:33:02.000,139,11098327,4925,0,1747621981,13196.135175290001,30410.08279734,53355.98679192 2025-05-19,02:33:03.000,139,11098271,4925,0,1747621982,13196.222747319996,29487.119059050005,53355.94486920001 2025-05-19,02:33:04.000,139,11098347,4925,0,1747621983,13196.296846730002,28564.169419020007,53356.070637360004 2025-05-19,02:33:05.000,139,11098311,4765,0,1747621984,13196.337264590002,29025.54202665,53356.1195472 2025-05-19,02:33:06.000,139,11098335,5325,0,1747621985,13196.377682450002,30871.349668020004,53356.13352144001 2025-05-19,02:33:07.000,139,11098331,4765,0,1747621986,13196.458518170002,30871.349668020004,53356.16146992001 2025-05-19,02:33:08.000,139,11098338,4285,0,1747621987,13196.465254479997,30871.349668020004,53356.19640552 2025-05-19,02:33:09.000,139,11098330,4845,0,1747621988,13196.512408649993,34101.521851829995,53356.1544828 2025-05-19,02:33:10.000,139,11098330,4445,0,1747621989,13196.525881269998,26717.981124629994,53356.28025096001 2025-05-19,02:33:11.000,139,11098329,4925,0,1747621990,13196.552826509993,32717.037474180004,53356.27326384 2025-05-19,02:33:12.000,139,11098370,4405,0,1747621991,13196.579771749988,26717.896535070002,53356.33614792 2025-05-19,02:33:13.000,139,11098320,4965,0,1747621992,13196.599980679988,29025.168422760005,53356.33614792 2025-05-19,02:33:14.000,139,11098367,5044,0,1747621993,13196.593244369993,26717.811945509995,53356.35012216001 2025-05-19,02:33:15.000,139,11098324,4445,0,1747621994,13196.586508059998,26717.790798119997,53356.46890320001 2025-05-19,02:33:16.000,139,11098311,4765,0,1747621995,13196.573035439993,34101.18349359,53356.4339676 2025-05-19,02:33:17.000,139,11098378,4365,0,1747621996,13196.566299129998,31793.869311119997,53356.48287744 2025-05-19,02:33:18.000,139,11098364,4605,0,1747621997,13196.465254479997,32255.30536092,53356.56672288001 2025-05-19,02:33:19.000,139,11098334,4525,0,1747621998,13196.404627689997,33639.641706840004,53356.58768424001 2025-05-19,02:33:20.000,139,11098345,4645,0,1747621999,13196.384418759997,30409.413129990004,53356.61563272001 2025-05-19,02:33:21.000,139,11098352,4485,0,1747622000,13196.370946139992,27640.66289772,53356.62261984 2025-05-19,02:33:22.000,139,11098318,4645,0,1747622001,13196.296846730002,25794.8200107,53356.6086456 2025-05-19,02:33:23.000,139,11098294,4685,0,1747622002,13196.229483629992,24871.933812839998,53356.643581200005 2025-05-19,02:33:24.000,139,11098313,5165,0,1747622003,13196.155384220001,26717.75555247,53356.61563272001 2025-05-19,02:33:25.000,139,11098339,4805,0,1747622004,13196.05433957,32255.375852219993,53356.66454256001 2025-05-19,02:33:26.000,139,11098334,4445,0,1747622005,13195.98697646999,24410.533008690007,53356.67152968 2025-05-19,02:33:27.000,139,11098333,5125,0,1747622006,13195.92634967999,26256.411141360004,53356.741400880004 2025-05-19,02:33:28.000,139,11098382,4605,0,1747622007,13195.83204134,30871.095899339998,53356.762362240006 2025-05-19,02:33:29.000,139,11098337,4845,0,1747622008,13195.78488716999,29486.731356899996,53356.762362240006 2025-05-19,02:33:30.000,139,11098304,4485,0,1747622009,13195.69057883,30409.744439100003,53356.748388 2025-05-19,02:33:31.000,139,11098349,5285,0,1747622010,13195.616479419994,29948.31543843,53356.8182592 2025-05-19,02:33:32.000,139,11098344,4645,0,1747622011,13195.535643699994,34101.62053965,53356.73441376001 2025-05-19,02:33:33.000,139,11098321,4845,0,1747622012,13195.481753219989,29025.513830130003,53356.72043952 2025-05-19,02:33:34.000,139,11098343,4965,0,1747622013,13195.414390119993,27179.677992240002,53356.741400880004 2025-05-19,02:33:35.000,139,11098188,4445,0,1747622014,13195.347027019998,27641.247975510007,53356.72043952 2025-05-19,02:33:36.000,139,11098196,4605,0,1747622015,13195.326818089998,27179.86831875,53356.75537512001 2025-05-19,02:33:37.000,139,11098210,4525,0,1747622016,13195.266191299997,24411.08988996,53356.811272080005 2025-05-19,02:33:38.000,139,11098189,5125,0,1747622017,13195.225773439997,26718.5380059,53356.8182592 2025-05-19,02:33:39.000,139,11098313,4965,0,1747622018,13195.239246060002,30410.41410645,53356.79729784 2025-05-19,02:33:40.000,139,11098321,5125,0,1747622019,13195.198828200002,33640.80481329,53356.72742664 2025-05-19,02:33:41.000,139,11098312,4645,0,1747622020,13195.205564509997,29949.133137509998,53356.748388 2025-05-19,02:33:42.000,139,11098332,4365,0,1747622021,13195.158410340002,31795.152252779997,53356.748388 2025-05-19,02:33:43.000,139,11098287,4925,0,1747622022,13195.144937719997,30872.301300570005,53356.72742664 2025-05-19,02:33:44.000,139,11098229,4605,0,1747622023,13195.158410340002,29949.478544879996,53356.748388 2025-05-19,02:33:45.000,139,11098335,5125,0,1747622024,13195.171882959992,29949.58428183,53356.72742664 2025-05-19,02:33:46.000,139,11098384,4565,0,1747622025,13195.151674029992,29488.253968980003,53356.76934936 2025-05-19,02:33:47.000,139,11098353,5085,0,1747622026,13195.171882959992,31795.75142883,53356.82524632 2025-05-19,02:33:48.000,139,11098379,5125,0,1747622027,13195.212300819992,29488.507737659995,53356.76934936 2025-05-19,02:33:49.000,139,11098323,4885,0,1747622028,13195.279663920002,29027.106933510004,53356.82524632 2025-05-19,02:33:50.000,139,11098384,4645,0,1747622029,13195.347027019998,29027.226768720007,53356.80428496001 2025-05-19,02:33:51.000,139,11098331,5125,0,1747622030,13195.373972259993,27642.883373670003,53356.874156159996 2025-05-19,02:33:52.000,139,11098349,4725,0,1747622031,13195.475016909993,28565.952848910005,53356.84620768 2025-05-19,02:33:53.000,139,11098352,4765,0,1747622032,13195.528907389998,26720.201600579996,53356.90210464001 2025-05-19,02:33:54.000,139,11098316,3965,0,1747622033,13195.616479419994,32257.984030320004,53356.9580016 2025-05-19,02:33:55.000,139,11098311,4765,0,1747622034,13195.70405144999,31335.189471150006,53356.909091760004 2025-05-19,02:33:56.000,139,11098292,4725,0,1747622035,13195.81183241,33181.208586420005,53356.930053120006 2025-05-19,02:33:57.000,139,11098344,4565,0,1747622036,13195.90614074999,33642.86315925,53356.90210464001 2025-05-19,02:33:58.000,139,11098371,4285,0,1747622037,13196.000449089996,33181.469404229996,53356.99992432001 2025-05-19,02:33:59.000,139,11098321,4205,0,1747622038,13196.067812189991,27643.778613179995,53357.00691144 2025-05-19,02:34:00.000,139,11098389,4965,0,1747622039,13196.202538389996,31797.140107440006,53357.0628084 2025-05-19,02:34:01.000,139,11098373,5005,0,1747622040,13196.323791969997,29028.333482129994,53357.05582128 2025-05-19,02:34:02.000,139,11098293,5005,0,1747622041,13196.404627689997,29028.396924300003,53357.09075688001 2025-05-19,02:34:03.000,139,11098348,4605,0,1747622042,13196.505672339998,30412.881301949994,53357.097744000006 2025-05-19,02:34:04.000,139,11098385,4925,0,1747622043,13196.633662229993,31335.90143328,53357.18158944 2025-05-19,02:34:05.000,139,11098374,4925,0,1747622044,13196.714497949994,27644.131069680006,53357.12569248 2025-05-19,02:34:06.000,139,11098333,4845,0,1747622045,13196.815542599994,26721.25897008,53357.15364096 2025-05-19,02:34:07.000,139,11098398,4325,0,1747622046,13196.896378319994,30874.655709989995,53357.16761520001 2025-05-19,02:34:08.000,139,11098368,4485,0,1747622047,13196.957005109994,32720.695972650006,53357.23049928 2025-05-19,02:34:09.000,139,11098342,4525,0,1747622048,13197.06478606999,29028.848068620006,53357.22351216 2025-05-19,02:34:10.000,139,11098358,4365,0,1747622049,13197.138885479995,31797.82387305,53357.25844776001 2025-05-19,02:34:11.000,139,11098411,5044,0,1747622050,13197.24666643999,29951.917543860007,53357.30735760001 2025-05-19,02:34:12.000,139,11098398,4805,0,1747622051,13197.327502159991,31797.82387305,53357.23748640001 2025-05-19,02:34:13.000,139,11098384,4525,0,1747622052,13197.415074190001,28567.412018820003,53357.30037048 2025-05-19,02:34:14.000,139,11098400,4525,0,1747622053,13197.482437289997,32720.822856989995,53357.293383360004 2025-05-19,02:34:15.000,139,11098361,4845,0,1747622054,13197.610427179992,32259.443200230002,53357.27940912 2025-05-19,02:34:16.000,139,11098388,4525,0,1747622055,13197.731680759993,28567.46136273,53357.35626744001 2025-05-19,02:34:17.000,139,11098373,5125,0,1747622056,13197.819252789988,29490.467395800006,53357.314344720005 2025-05-19,02:34:18.000,139,11098377,4925,0,1747622057,13197.893352199993,29029.038395130003,53357.37024168 2025-05-19,02:34:19.000,139,11098387,4925,0,1747622058,13198.04155101999,33182.40693852,53357.42613864001 2025-05-19,02:34:20.000,139,11098406,4485,0,1747622059,13198.12238673999,28567.62349272,53357.42613864001 2025-05-19,02:34:21.000,139,11098380,4525,0,1747622060,13198.24364031999,24875.7544413,53357.46806136 2025-05-19,02:34:22.000,139,11098395,4965,0,1747622061,13198.337948659995,29952.079673850007,53357.46806136 2025-05-19,02:34:23.000,139,11098398,4605,0,1747622062,13198.418784379995,29952.030329939997,53357.52395832001 2025-05-19,02:34:24.000,139,11098351,5085,0,1747622063,13198.499620099996,28567.5952962,53357.530945440005 2025-05-19,02:34:25.000,139,11098414,4525,0,1747622064,13198.634346300001,30413.579165820003,53357.57286816001 2025-05-19,02:34:26.000,139,11098347,4965,0,1747622065,13198.728654639992,29952.121968630003,53357.628765120004 2025-05-19,02:34:27.000,139,11098361,4805,0,1747622066,13198.863380839997,29029.165279470006,53357.600816640006 2025-05-19,02:34:28.000,139,11098379,4925,0,1747622067,13198.964425489998,27644.737294859995,53357.67767496 2025-05-19,02:34:29.000,139,11098374,4485,0,1747622068,13199.065470139998,30413.61441147,53357.71261056 2025-05-19,02:34:30.000,139,11098369,4245,0,1747622069,13199.179987409989,27183.20255724,53357.67068784001 2025-05-19,02:34:31.000,139,11098329,4925,0,1747622070,13199.30124098999,31336.571100629997,53357.78248176 2025-05-19,02:34:32.000,139,11098401,4085,0,1747622071,13199.38881302,30413.6214606,53357.7265848 2025-05-19,02:34:33.000,139,11098386,4645,0,1747622072,13199.476385049995,35028.496545090005,53357.796456000004 2025-05-19,02:34:34.000,139,11098205,4205,0,1747622073,13199.537011839995,30413.6214606,53357.77549464 2025-05-19,02:34:35.000,139,11098369,4965,0,1747622074,13199.68521065999,29029.172328600005,53357.84536584 2025-05-19,02:34:36.000,139,11098379,5445,0,1747622075,13199.745837449991,29029.2428199,53357.85235296 2025-05-19,02:34:37.000,139,11098369,5044,0,1747622076,13199.846882099991,26260.30226112,53357.964146880004 2025-05-19,02:34:38.000,139,11098375,5044,0,1747622077,13199.920981509997,28106.215639439994,53358.00606960001 2025-05-19,02:34:39.000,139,11098346,4125,0,1747622078,13199.988344609992,30875.170296480006,53358.01305672 2025-05-19,02:34:40.000,139,11098315,5044,0,1747622079,13200.075916640002,30875.177345610005,53358.082927920004 2025-05-19,02:34:41.000,139,11098375,4765,0,1747622080,13200.109598189993,29490.68591883,53358.082927920004 2025-05-19,02:34:42.000,139,11098385,4965,0,1747622081,13200.183697599998,28567.736278800003,53358.2156832 2025-05-19,02:34:43.000,139,11098365,5285,0,1747622082,13200.224115459998,29952.199509059996,53358.201708960005 2025-05-19,02:34:44.000,139,11098343,5245,0,1747622083,13200.203906529998,32721.133018709996,53358.23664456 2025-05-19,02:34:45.000,139,11098336,4405,0,1747622084,13200.217379149988,24875.853129120005,53358.26459304001 2025-05-19,02:34:46.000,139,11098359,5125,0,1747622085,13200.183697599998,28567.792671839998,53358.29254152001 2025-05-19,02:34:47.000,139,11098373,5044,0,1747622086,13200.183697599998,26260.393899810006,53358.34145136001 2025-05-19,02:34:48.000,139,11098372,4485,0,1747622087,13200.183697599998,30875.276033429996,53358.38337408 2025-05-19,02:34:49.000,139,11098354,4445,0,1747622088,13200.129807119993,25798.880309579996,53358.36241272001 2025-05-19,02:34:50.000,139,11098379,4925,0,1747622089,13200.129807119993,31336.669788450003,53358.41132256001 2025-05-19,02:34:51.000,139,11098350,4645,0,1747622090,13200.082652949997,31336.627493670007,53358.37638696 2025-05-19,02:34:52.000,139,11098393,4885,0,1747622091,13200.062444019997,30413.61441147,53358.41132256001 2025-05-19,02:34:53.000,139,11098368,3405,0,1747622092,13200.062444019997,32721.027281760005,53358.40433544 2025-05-19,02:34:54.000,139,11098382,4605,0,1747622093,13200.055707710002,29490.587231009995,53358.52311648 2025-05-19,02:34:55.000,139,11098398,4525,0,1747622094,13199.995080920002,31336.486511070005,53358.439271040006 2025-05-19,02:34:56.000,139,11098360,4805,0,1747622095,13199.968135679992,31797.936659130006,53358.467219520004 2025-05-19,02:34:57.000,139,11098358,4445,0,1747622096,13199.968135679992,29951.966887770002,53358.54407784 2025-05-19,02:34:58.000,139,11098342,4645,0,1747622097,13199.961399369997,26260.034394179995,53358.59298768 2025-05-19,02:34:59.000,139,11098429,5005,0,1747622098,13199.968135679992,27182.941739429996,53358.54407784 2025-05-19,02:35:00.000,139,11098382,4645,0,1747622099,13199.988344609992,26259.96390288,53358.669846 2025-05-19,02:35:01.000,139,11098372,5005,0,1747622100,13200.022026159997,31797.795676530004,53358.634910400004 2025-05-19,02:35:02.000,139,11098352,4565,0,1747622101,13200.015289850002,31797.774529140006,53358.634910400004 2025-05-19,02:35:03.000,139,11098408,4645,0,1747622102,13200.055707710002,29951.811806910002,53358.704781600005 2025-05-19,02:35:04.000,139,11098382,4805,0,1747622103,13200.096125570002,28567.376773170006,53358.7397172 2025-05-19,02:35:05.000,139,11098348,3565,0,1747622104,13200.096125570002,29490.411002759996,53358.76766568001 2025-05-19,02:35:06.000,139,11098384,4645,0,1747622105,13200.048971399992,33643.82184093,53358.76067856 2025-05-19,02:35:07.000,139,11098331,5005,0,1747622106,13200.022026159997,32720.92859394,53358.78862704 2025-05-19,02:35:08.000,139,11098373,4965,0,1747622107,13200.008553539992,30413.46637974,53358.774652800006 2025-05-19,02:35:09.000,139,11098401,5044,0,1747622108,13200.022026159997,31336.514707590002,53358.8095884 2025-05-19,02:35:10.000,139,11098384,4645,0,1747622109,13199.988344609992,28567.722180540004,53358.85151112 2025-05-19,02:35:11.000,139,11098377,5085,0,1747622110,13199.974871990002,37336.02220146,53358.89343384001 2025-05-19,02:35:12.000,139,11098319,4845,0,1747622111,13199.941190439997,29952.354589919996,53358.85849824 2025-05-19,02:35:13.000,139,11098396,4645,0,1747622112,13199.894036270001,26260.513735019995,53358.96330504001 2025-05-19,02:35:14.000,139,11098368,4565,0,1747622113,13199.894036270001,31337.02224495,53359.00522776 2025-05-19,02:35:15.000,139,11098401,5165,0,1747622114,13199.873827340001,23953.270043850003,53359.040163360005 2025-05-19,02:35:16.000,139,11098379,5044,0,1747622115,13199.826673169991,31337.156178420002,53359.0541376 2025-05-19,02:35:17.000,139,11098363,5044,0,1747622116,13199.759310069996,30875.769472529995,53359.08208608001 2025-05-19,02:35:18.000,139,11098425,5044,0,1747622117,13199.759310069996,33644.79462087,53359.06112472001 2025-05-19,02:35:19.000,139,11098420,4445,0,1747622118,13199.75257376,32260.387783650003,53359.11702168 2025-05-19,02:35:20.000,139,11098442,4445,0,1747622119,13199.718892209996,26722.619452169994,53359.14497016 2025-05-19,02:35:21.000,139,11098382,4525,0,1747622120,13199.65152911,30876.128978160006,53359.110034560006 2025-05-19,02:35:22.000,139,11098358,4965,0,1747622121,13199.66500172999,29491.736239200007,53359.13099592001 2025-05-19,02:35:23.000,139,11098390,4445,0,1747622122,13199.59090232,26722.908466499997,53359.158944400006 2025-05-19,02:35:24.000,139,11098350,4645,0,1747622123,13199.60437493999,29030.469368520004,53359.256764080004 2025-05-19,02:35:25.000,139,11098378,4565,0,1747622124,13199.617847559995,32722.430058629994,53359.256764080004 2025-05-19,02:35:26.000,139,11098367,5165,0,1747622125,13199.557220769995,24877.129021650006,53359.22881560001 2025-05-19,02:35:27.000,139,11098296,4565,0,1747622126,13199.59090232,29492.14508874,53359.29868680001 2025-05-19,02:35:28.000,139,11098399,5085,0,1747622127,13199.59090232,29492.208530910008,53359.31266104 2025-05-19,02:35:29.000,139,11098401,4925,0,1747622128,13199.577429699995,26723.35961082,53359.27073832001 2025-05-19,02:35:30.000,139,11098407,5125,0,1747622129,13199.61111125,30415.36259571,53359.29169968 2025-05-19,02:35:31.000,139,11098378,4565,0,1747622130,13199.638056489996,27646.43613519,53359.28471256 2025-05-19,02:35:32.000,139,11098346,4845,0,1747622131,13199.63132018,28569.54085608,53359.326635280006 2025-05-19,02:35:33.000,139,11098360,4565,0,1747622132,13199.62458386999,28569.562003469997,53359.305673920004 2025-05-19,02:35:34.000,139,11098359,5044,0,1747622133,13199.638056489996,30415.630462650006,53359.35458376 2025-05-19,02:35:35.000,139,11098350,4805,0,1747622134,13199.64479279999,31800.185331600005,53359.3336224 2025-05-19,02:35:36.000,139,11098342,4565,0,1747622135,13199.66500172999,26723.810755140003,53359.31266104 2025-05-19,02:35:37.000,139,11098385,4965,0,1747622136,13199.7121559,29954.349493710004,53359.43144208 2025-05-19,02:35:38.000,139,11098409,4885,0,1747622137,13199.7121559,30415.87013307,53359.38951936 2025-05-19,02:35:39.000,139,11098377,4845,0,1747622138,13199.739101139996,28569.893312579996,53359.39650648001 2025-05-19,02:35:40.000,139,11098439,4845,0,1747622139,13199.779518999996,32262.00908355,53359.46637768001 2025-05-19,02:35:41.000,139,11098383,5125,0,1747622140,13199.759310069996,27647.007114720007,53359.473364800004 2025-05-19,02:35:42.000,139,11098425,4965,0,1747622141,13199.826673169991,27185.535819270008,53359.48733904001 2025-05-19,02:35:43.000,139,11098348,4485,0,1747622142,13199.900772579997,24416.658702660003,53359.55022312 2025-05-19,02:35:44.000,139,11098346,4285,0,1747622143,13199.900772579997,24878.214587669994,53359.56419736001 2025-05-19,02:35:45.000,139,11098389,5005,0,1747622144,13199.887299959992,26724.191408159997,53359.56419736001 2025-05-19,02:35:46.000,139,11098398,4445,0,1747622145,13199.947926749992,27185.747293170003,53359.63406856001 2025-05-19,02:35:47.000,139,11098339,5445,0,1747622146,13199.941190439997,24878.362619399995,53359.57118448 2025-05-19,02:35:48.000,139,11098398,4445,0,1747622147,13200.015289850002,28570.407899070007,53359.55721024 2025-05-19,02:35:49.000,139,11098375,4925,0,1747622148,13200.042235089997,28570.513636019998,53359.57118448 2025-05-19,02:35:50.000,139,11098416,4405,0,1747622149,13200.109598189993,29032.020177119994,53359.62009432 2025-05-19,02:35:51.000,139,11098393,5044,0,1747622150,13200.116334500002,30878.12388195,53359.59913296 2025-05-19,02:35:52.000,139,11098371,4765,0,1747622151,13200.156752360002,31801.179258930002,53359.641055680004 2025-05-19,02:35:53.000,139,11098372,4885,0,1747622152,13200.244324389998,27647.641536420007,53359.68297840001 2025-05-19,02:35:54.000,139,11098338,4485,0,1747622153,13200.251060699993,30878.236668030004,53359.641055680004 2025-05-19,02:35:55.000,139,11098413,4885,0,1747622154,13200.284742249998,30878.300110199998,53359.780798080006 2025-05-19,02:35:56.000,139,11098378,4805,0,1747622155,13200.291478559993,31801.36958544,53359.74586248 2025-05-19,02:35:57.000,139,11098361,4845,0,1747622156,13200.345369039998,29955.399814079996,53359.717914 2025-05-19,02:35:58.000,139,11098379,4925,0,1747622157,13200.379050589989,30878.497485839995,53359.73887536 2025-05-19,02:35:59.000,139,11098321,4885,0,1747622158,13200.426204759999,28571.049369900007,53359.808746560004 2025-05-19,02:36:00.000,139,11098394,4525,0,1747622159,13200.446413689999,28571.13395946,53359.73887536 2025-05-19,02:36:01.000,139,11098410,4725,0,1747622160,13200.466622619999,32263.179239129997,53359.808746560004 2025-05-19,02:36:02.000,139,11098361,4965,0,1747622161,13200.48009523999,32263.214484779994,53359.72490112 2025-05-19,02:36:03.000,139,11098406,4685,0,1747622162,13200.486831549999,30878.737156260002,53359.717914 2025-05-19,02:36:04.000,139,11098417,4965,0,1747622163,13200.513776789994,31801.757287589993,53359.73887536 2025-05-19,02:36:05.000,139,11098358,4805,0,1747622164,13200.459886309989,32263.32022173,53359.69695264 2025-05-19,02:36:06.000,139,11098409,4965,0,1747622165,13200.486831549999,32724.92545065,53359.74586248 2025-05-19,02:36:07.000,139,11098384,4245,0,1747622166,13200.473358929994,29955.8509584,53359.76682384 2025-05-19,02:36:08.000,139,11098334,4365,0,1747622167,13200.453149999994,26725.333367219995,53359.73887536 2025-05-19,02:36:09.000,139,11098326,4685,0,1747622168,13200.439677379989,28109.923481820006,53359.808746560004 2025-05-19,02:36:10.000,139,11098368,4485,0,1747622169,13200.459886309989,24879.44113629,53359.82272080001 2025-05-19,02:36:11.000,139,11098367,5044,0,1747622170,13200.439677379989,28571.528710740007,53359.73188824001 2025-05-19,02:36:12.000,139,11098369,4925,0,1747622171,13200.432941069994,29033.042300970003,53359.70393976001 2025-05-19,02:36:13.000,139,11098419,4845,0,1747622172,13200.405995829999,28571.535759870007,53359.75284960001 2025-05-19,02:36:14.000,139,11098401,4885,0,1747622173,13200.446413689999,28110.071513550007,53359.662017040006 2025-05-19,02:36:15.000,139,11098398,4445,0,1747622174,13200.426204759999,27187.05843135,53359.69695264 2025-05-19,02:36:16.000,139,11098346,4605,0,1747622175,13200.432941069994,25802.559955439996,53359.73887536 2025-05-19,02:36:17.000,139,11098402,4405,0,1747622176,13200.453149999994,25802.595201090007,53359.73188824001 2025-05-19,02:36:18.000,139,11098374,4405,0,1747622177,13200.439677379989,32263.61628519,53359.70393976001 2025-05-19,02:36:19.000,139,11098365,5044,0,1747622178,13200.446413689999,29494.54179294,53359.6480428 2025-05-19,02:36:20.000,139,11098373,4965,0,1747622179,13200.419468449989,27648.431038979994,53359.641055680004 2025-05-19,02:36:21.000,139,11098369,5005,0,1747622180,13200.453149999994,30878.997974070007,53359.641055680004 2025-05-19,02:36:22.000,139,11098377,4805,0,1747622181,13200.466622619999,32263.440056940002,53359.641055680004 2025-05-19,02:36:23.000,139,11098391,5205,0,1747622182,13200.459886309989,28571.310187709998,53359.592145840004 2025-05-19,02:36:24.000,139,11098363,5044,0,1747622183,13200.50030416999,29032.795581419996,53359.62009432 2025-05-19,02:36:25.000,139,11098330,4205,0,1747622184,13200.527249409999,30417.237664290005,53359.60612008001 2025-05-19,02:36:26.000,139,11098377,4965,0,1747622185,13200.54745834,27648.170221170003,53359.6480428 2025-05-19,02:36:27.000,139,11098337,5085,0,1747622186,13200.54745834,29494.125894269993,53359.641055680004 2025-05-19,02:36:28.000,139,11098415,5044,0,1747622187,13200.54072202999,29032.541812740004,53359.6480428 2025-05-19,02:36:29.000,139,11098320,4565,0,1747622188,13200.5878762,30878.504534969994,53359.60612008001 2025-05-19,02:36:30.000,139,11098331,4965,0,1747622189,13200.58113988999,31339.940584769996,53359.56419736001 2025-05-19,02:36:31.000,139,11098347,5245,0,1747622190,13200.594612509994,33185.903307,53359.59913296 2025-05-19,02:36:32.000,139,11098386,4605,0,1747622191,13200.594612509994,31801.284995880007,53359.65502992001 2025-05-19,02:36:33.000,139,11098379,5044,0,1747622192,13200.62155774999,31339.72911087,53359.613107200006 2025-05-19,02:36:34.000,139,11098396,4645,0,1747622193,13200.594612509994,31339.637472179995,53359.57118448 2025-05-19,02:36:35.000,139,11098355,4965,0,1747622194,13200.60808513,29493.618356909996,53359.60612008001 2025-05-19,02:36:36.000,139,11098394,4645,0,1747622195,13200.54072202999,24417.088699590007,53359.57118448 2025-05-19,02:36:37.000,139,11098397,4965,0,1747622196,13200.554194649994,23955.518716320003,53359.52227464 2025-05-19,02:36:38.000,139,11098258,4565,0,1747622197,13200.493567859994,30878.039292390007,53359.52926176 2025-05-19,02:36:39.000,139,11098258,4565,0,1747622198,13200.459886309989,29954.927522369995,53359.473364800004 2025-05-19,02:36:40.000,139,11098353,4965,0,1747622199,13200.473358929994,26262.938635740007,53359.56419736001 2025-05-19,02:36:41.000,139,11098382,4565,0,1747622200,13200.419468449989,30416.377670429996,53359.57118448 2025-05-19,02:36:42.000,139,11098386,4445,0,1747622201,13200.372314279994,32262.34039266,53359.52227464 2025-05-19,02:36:43.000,139,11098379,4965,0,1747622202,13200.311687489993,24878.334422879998,53359.52926176 2025-05-19,02:36:44.000,139,11098345,5085,0,1747622203,13200.264533319998,23493.800701319997,53359.52227464 2025-05-19,02:36:45.000,139,11098371,4965,0,1747622204,13200.176961290003,31339.292064809997,53359.543236000005 2025-05-19,02:36:46.000,139,11098368,4725,0,1747622205,13200.075916640002,24878.29917723,53359.55022312 2025-05-19,02:36:47.000,139,11098347,4965,0,1747622206,13200.001817229997,29493.343440840006,53359.445416320006 2025-05-19,02:36:48.000,139,11098371,4845,0,1747622207,13199.961399369997,28570.33740777,53359.46637768001 2025-05-19,02:36:49.000,139,11098376,4565,0,1747622208,13199.873827340001,30877.905358920005,53359.43842920001 2025-05-19,02:36:50.000,139,11098412,4365,0,1747622209,13199.759310069996,27647.401866,53359.41048072 2025-05-19,02:36:51.000,139,11098422,4645,0,1747622210,13199.69194697,30416.448161730004,53359.424454960004 2025-05-19,02:36:52.000,139,11098370,4365,0,1747622211,13199.63132018,28109.000045790002,53359.43842920001 2025-05-19,02:36:53.000,139,11098382,4405,0,1747622212,13199.59090232,33185.59314528,53359.45939056 2025-05-19,02:36:54.000,139,11098417,4925,0,1747622213,13199.54374814999,29032.11181581,53359.34060952 2025-05-19,02:36:55.000,139,11098346,4445,0,1747622214,13199.456176119995,29955.17424192,53359.38951936 2025-05-19,02:36:56.000,139,11098397,5125,0,1747622215,13199.42923088,29493.74524125,53359.375545120005 2025-05-19,02:36:57.000,139,11098420,4685,0,1747622216,13199.40228563999,30878.328306719995,53359.36855800001 2025-05-19,02:36:58.000,139,11098382,4645,0,1747622217,13199.375340399994,29955.329322780002,53359.35458376 2025-05-19,02:36:59.000,139,11098370,4445,0,1747622218,13199.36860409,29032.351486230007,53359.375545120005 2025-05-19,02:37:00.000,139,11098405,4965,0,1747622219,13199.36186777999,34108.944585720004,53359.29868680001 2025-05-19,02:37:01.000,139,11098392,4405,0,1747622220,13199.32818623,30878.511584099993,53359.31266104 2025-05-19,02:37:02.000,139,11098336,4405,0,1747622221,13199.32144991999,29494.04130471,53359.326635280006 2025-05-19,02:37:03.000,139,11098346,4565,0,1747622222,13199.30124098999,30417.12487821,53359.24977696001 2025-05-19,02:37:04.000,139,11098356,4365,0,1747622223,13199.34165884999,27648.099729869995,53359.35458376 2025-05-19,02:37:05.000,139,11098417,5044,0,1747622224,13199.32144991999,27186.656630940008,53359.31964816001 2025-05-19,02:37:06.000,139,11098378,4605,0,1747622225,13199.355131469994,30417.12487821,53359.29169968 2025-05-19,02:37:07.000,139,11098367,4845,0,1747622226,13199.32144991999,26263.615352220004,53359.24977696001 2025-05-19,02:37:08.000,139,11098410,4485,0,1747622227,13199.32144991999,24879.229662390004,53359.29169968 2025-05-19,02:37:09.000,139,11098384,4445,0,1747622228,13199.334922539994,29494.266876869995,53359.28471256 2025-05-19,02:37:10.000,139,11098405,4925,0,1747622229,13199.355131469994,29032.802630549995,53359.36855800001 2025-05-19,02:37:11.000,139,11098424,4565,0,1747622230,13199.314713609994,29955.773417970006,53359.326635280006 2025-05-19,02:37:12.000,139,11098400,3605,0,1747622231,13199.307977299999,29032.774434029998,53359.3336224 2025-05-19,02:37:13.000,139,11098366,4725,0,1747622232,13199.32818623,30878.75830365,53359.256764080004 2025-05-19,02:37:14.000,139,11098361,5125,0,1747622233,13199.334922539994,31801.84187715,53359.277725440006 2025-05-19,02:37:15.000,139,11098399,4845,0,1747622234,13199.34165884999,29955.872105789997,53359.3336224 2025-05-19,02:37:16.000,139,11098364,4485,0,1747622235,13199.395549329995,26725.340416349994,53359.326635280006 2025-05-19,02:37:17.000,139,11098395,4765,0,1747622236,13199.40228563999,28109.83889226,53359.256764080004 2025-05-19,02:37:18.000,139,11098348,4685,0,1747622237,13199.38207670999,31340.356483440002,53359.23580272 2025-05-19,02:37:19.000,139,11098383,4925,0,1747622238,13199.42923088,28109.860039649997,53359.326635280006 2025-05-19,02:37:20.000,139,11098390,4565,0,1747622239,13199.456176119995,25340.89128435,53359.29868680001 2025-05-19,02:37:21.000,139,11098348,4805,0,1747622240,13199.42923088,29955.907351439993,53359.35458376 2025-05-19,02:37:22.000,139,11098450,3845,0,1747622241,13199.476385049995,28571.415924660003,53359.36157088 2025-05-19,02:37:23.000,139,11098397,4805,0,1747622242,13199.44943981,31801.968761490003,53359.4034936 2025-05-19,02:37:24.000,139,11098419,4925,0,1747622243,13199.46291242999,31340.560908209998,53359.36157088 2025-05-19,02:37:25.000,139,11098400,4485,0,1747622244,13199.48312135999,27187.023185700004,53359.38951936 2025-05-19,02:37:26.000,139,11098332,4605,0,1747622245,13199.50333028999,29494.569989459997,53359.38951936 2025-05-19,02:37:27.000,139,11098405,5125,0,1747622246,13199.54374814999,29033.133939659994,53359.41746784001 2025-05-19,02:37:28.000,139,11098382,4485,0,1747622247,13199.557220769995,29033.23967661,53359.41746784001 2025-05-19,02:37:29.000,139,11098229,5005,0,1747622248,13199.597638629995,32263.820709959997,53359.445416320006 2025-05-19,02:37:30.000,139,11098223,5285,0,1747622249,13199.62458386999,24879.673757580007,53359.43842920001 2025-05-19,02:37:31.000,139,11098255,4845,0,1747622250,13199.658265419996,28571.76838116,53359.4034936 2025-05-19,02:37:32.000,139,11098238,4445,0,1747622251,13199.7121559,23956.738215809994,53359.4034936 2025-05-19,02:37:33.000,139,11098205,5125,0,1747622252,13199.75257376,27187.333347420004,53359.445416320006 2025-05-19,02:37:34.000,139,11098201,4885,0,1747622253,13199.792991620001,31802.441053200004,53359.473364800004 2025-05-19,02:37:35.000,139,11098255,4925,0,1747622254,13199.840145789996,24879.807691049995,53359.48733904001 2025-05-19,02:37:36.000,139,11098362,4605,0,1747622255,13199.900772579997,30879.54075708,53359.46637768001 2025-05-19,02:37:37.000,139,11098364,4605,0,1747622256,13199.927717819992,25802.898313679994,53359.46637768001 2025-05-19,02:37:38.000,139,11098364,4365,0,1747622257,13199.988344609992,30879.526658820003,53359.45939056 2025-05-19,02:37:39.000,139,11098325,4765,0,1747622258,13200.048971399992,28572.1067394,53359.445416320006 2025-05-19,02:37:40.000,139,11098337,4725,0,1747622259,13200.129807119993,29956.63341183,53359.4034936 2025-05-19,02:37:41.000,139,11098364,4765,0,1747622260,13200.176961290003,28572.127886789996,53359.45939056 2025-05-19,02:37:42.000,139,11098355,4885,0,1747622261,13200.257797009988,31341.258772080007,53359.445416320006 2025-05-19,02:37:43.000,139,11098397,4925,0,1747622262,13200.325160109998,27649.185295889998,53359.45939056 2025-05-19,02:37:44.000,139,11098351,5085,0,1747622263,13200.385786899998,28572.25477113,53359.52227464 2025-05-19,02:37:45.000,139,11098362,4525,0,1747622264,13200.432941069994,24418.667704709995,53359.52926176 2025-05-19,02:37:46.000,139,11098370,4605,0,1747622265,13200.513776789994,25803.243721050007,53359.50131328 2025-05-19,02:37:47.000,139,11098403,4845,0,1747622266,13200.60134881999,27187.791540870006,53359.543236000005 2025-05-19,02:37:48.000,139,11098358,4725,0,1747622267,13200.614821439995,28572.360508080004,53359.543236000005 2025-05-19,02:37:49.000,139,11098358,4645,0,1747622268,13200.68892085,28572.339360690006,53359.5083004 2025-05-19,02:37:50.000,139,11098359,5365,0,1747622269,13200.776492879995,27649.354475009997,53359.55022312 2025-05-19,02:37:51.000,139,11098345,5165,0,1747622270,13200.877537529996,31341.48434424,53359.494326160006 2025-05-19,02:37:52.000,139,11098375,4805,0,1747622271,13200.97184587,31341.449098590005,53359.53624888001 2025-05-19,02:37:53.000,139,11098368,4805,0,1747622272,13201.032472660001,31341.477295110002,53359.60612008001 2025-05-19,02:37:54.000,139,11098351,4845,0,1747622273,13201.113308380001,29956.915377030004,53359.57118448 2025-05-19,02:37:55.000,139,11098382,4525,0,1747622274,13201.153726240002,29033.930491349995,53359.60612008001 2025-05-19,02:37:56.000,139,11098368,4485,0,1747622275,13201.301925059997,29956.929475290002,53359.613107200006 2025-05-19,02:37:57.000,139,11098369,4965,0,1747622276,13201.382760779998,30418.464212909996,53359.543236000005 2025-05-19,02:37:58.000,139,11098390,4485,0,1747622277,13201.490541739993,28572.452146769996,53359.66900416 2025-05-19,02:37:59.000,139,11098233,4805,0,1747622278,13201.557904839989,28110.93855654,53359.62009432 2025-05-19,02:38:00.000,139,11098416,4645,0,1747622279,13201.645476869999,30418.43601639,53359.613107200006 2025-05-19,02:38:01.000,139,11098406,4965,0,1747622280,13201.78020306999,23495.732162939996,53359.662017040006 2025-05-19,02:38:02.000,139,11098366,4525,0,1747622281,13201.874511409995,29956.929475290002,53359.641055680004 2025-05-19,02:38:03.000,139,11098425,4925,0,1747622282,13201.96881975,28110.875114370006,53359.63406856001 2025-05-19,02:38:04.000,139,11098399,5125,0,1747622283,13202.076600709996,30879.956655750007,53359.63406856001 2025-05-19,02:38:05.000,139,11098417,4925,0,1747622284,13202.184381669991,29956.901278770005,53359.69695264 2025-05-19,02:38:06.000,139,11098379,4965,0,1747622285,13202.265217389991,33187.50345951,53359.717914 2025-05-19,02:38:07.000,139,11098392,4645,0,1747622286,13202.406679899992,29033.87409831,53359.73887536 2025-05-19,02:38:08.000,139,11098413,5044,0,1747622287,13202.474043000002,30879.949606619994,53359.72490112 2025-05-19,02:38:09.000,139,11098382,4565,0,1747622288,13202.527933479992,34110.502443449994,53359.68996552 2025-05-19,02:38:10.000,139,11098378,4485,0,1747622289,13202.588560269993,27649.354475009997,53359.75284960001 2025-05-19,02:38:11.000,139,11098375,5005,0,1747622290,13202.703077539998,29033.902294829997,53359.7877852 2025-05-19,02:38:12.000,139,11098349,5044,0,1747622291,13202.709813849993,28572.311164169994,53359.85066928001 2025-05-19,02:38:13.000,139,11098352,4725,0,1747622292,13202.770440639993,29956.774394430002,53359.84368216 2025-05-19,02:38:14.000,139,11098390,4725,0,1747622293,13202.837803739989,29956.689804869995,53359.82272080001 2025-05-19,02:38:15.000,139,11098359,4965,0,1747622294,13202.89843052999,25803.032247149997,53359.86464352 2025-05-19,02:38:16.000,139,11098399,5005,0,1747622295,13202.952321009994,29956.555871400007,53359.87163064001 2025-05-19,02:38:17.000,139,11098467,5125,0,1747622296,13203.033156729995,30879.477314910007,53359.84368216 2025-05-19,02:38:18.000,139,11098360,4565,0,1747622297,13203.04662935,28571.91641289,53359.892592 2025-05-19,02:38:19.000,139,11098351,5005,0,1747622298,13202.98600256,32263.919397780002,53359.878617760005 2025-05-19,02:38:20.000,139,11098341,5205,0,1747622299,13202.96579363,30417.815692949996,53359.95547608 2025-05-19,02:38:21.000,139,11098389,5165,0,1747622300,13202.972529939994,29494.788512490006,53359.91355336 2025-05-19,02:38:22.000,139,11098407,4845,0,1747622301,13202.992738869994,22110.549921419995,53359.91355336 2025-05-19,02:38:23.000,139,11098369,4925,0,1747622302,13202.93884838999,30417.62536644,53359.87163064001 2025-05-19,02:38:24.000,139,11098418,4685,0,1747622303,13202.945584699999,29956.034235779996,53359.85066928001 2025-05-19,02:38:25.000,139,11098341,5044,0,1747622304,13202.925375769999,32263.566941280005,53359.91355336 2025-05-19,02:38:26.000,139,11098397,5365,0,1747622305,13202.89843052999,29955.942597090005,53359.86464352 2025-05-19,02:38:27.000,139,11098426,4445,0,1747622306,13202.93884838999,32724.92545065,53359.92054048001 2025-05-19,02:38:28.000,139,11098365,5044,0,1747622307,13202.89843052999,29032.866072720004,53359.86464352 2025-05-19,02:38:29.000,139,11098376,4485,0,1747622308,13202.89843052999,30417.29405733,53359.829707920006 2025-05-19,02:38:30.000,139,11098379,4845,0,1747622309,13202.93884838999,30417.230615160006,53359.86464352 2025-05-19,02:38:31.000,139,11098391,5125,0,1747622310,13202.95905731999,28109.65561488,53359.91355336 2025-05-19,02:38:32.000,139,11098387,5044,0,1747622311,13202.98600256,32263.14399348,53359.829707920006 2025-05-19,02:38:33.000,139,11098423,5085,0,1747622312,13203.01968410999,28109.52168141,53359.86464352 2025-05-19,02:38:34.000,139,11098368,4485,0,1747622313,13203.012947799994,31340.039272590002,53359.927527600004 2025-05-19,02:38:35.000,139,11098360,4605,0,1747622314,13203.03989303999,32262.98891262,53359.976437440004 2025-05-19,02:38:36.000,139,11098345,5085,0,1747622315,13203.06683828,29955.413912339995,53359.95547608 2025-05-19,02:38:37.000,139,11098397,5205,0,1747622316,13203.14093768999,25801.812747660006,53359.878617760005 2025-05-19,02:38:38.000,139,11098377,4845,0,1747622317,13203.215037099995,30878.328306719995,53359.8576564 2025-05-19,02:38:39.000,139,11098342,4405,0,1747622318,13203.26892758,26724.79058421,53359.878617760005 2025-05-19,02:38:40.000,139,11098370,4565,0,1747622319,13203.26219126999,35954.745177959994,53359.90656624 2025-05-19,02:38:41.000,139,11098373,5085,0,1747622320,13203.295872819996,28570.753306440005,53359.95547608 2025-05-19,02:38:42.000,139,11098353,4845,0,1747622321,13203.356499609996,30416.680783019998,53359.927527600004 2025-05-19,02:38:43.000,139,11098353,5165,0,1747622322,13203.41039009,29493.688848210004,53359.98342456 2025-05-19,02:38:44.000,139,11098327,5085,0,1747622323,13203.437335329996,30416.63848824,53359.98342456 2025-05-19,02:38:45.000,139,11098316,4645,0,1747622324,13203.457544259996,31801.172209800003,53359.948488960006 2025-05-19,02:38:46.000,139,11098342,4445,0,1747622325,13203.511434740001,29032.147061459997,53359.997398800006 2025-05-19,02:38:47.000,139,11098416,4525,0,1747622326,13203.551852600001,30416.575046070007,53360.046308640005 2025-05-19,02:38:48.000,139,11098357,4925,0,1747622327,13203.639424629997,30878.018144999995,53360.0323344 2025-05-19,02:38:49.000,139,11098328,4445,0,1747622328,13203.625952009992,31339.510587840006,53360.01836016001 2025-05-19,02:38:50.000,139,11098227,5245,0,1747622329,13203.666369869992,24416.99001177,53359.997398800006 2025-05-19,02:38:51.000,139,11098192,4685,0,1747622330,13203.679842489997,26263.03732356,53360.05329576 2025-05-19,02:38:52.000,139,11098363,5205,0,1747622331,13203.706787729992,31801.02417807,53360.1022056 2025-05-19,02:38:53.000,139,11098385,4925,0,1747622332,13203.713524040002,34569.922442070005,53360.06028288 2025-05-19,02:38:54.000,139,11098372,4565,0,1747622333,13203.706787729992,28570.358555159997,53360.095218480004 2025-05-19,02:38:55.000,139,11098336,4645,0,1747622334,13203.666369869992,32723.832835499998,53360.1022056 2025-05-19,02:38:56.000,139,11098338,4645,0,1747622335,13203.652897250002,31339.355506980006,53360.1720768 2025-05-19,02:38:57.000,139,11098388,4685,0,1747622336,13203.592270460002,30416.356523039998,53360.13714120001 2025-05-19,02:38:58.000,139,11098367,5044,0,1747622337,13203.578797839997,34108.246721849995,53360.095218480004 2025-05-19,02:38:59.000,139,11098362,4645,0,1747622338,13203.558588909997,28570.16822865,53360.15810256001 2025-05-19,02:39:00.000,139,11098369,4925,0,1747622339,13203.565325219992,29493.0755739,53360.15111544 2025-05-19,02:39:01.000,139,11098373,4685,0,1747622340,13203.531643670001,29031.526738019995,53360.20002528 2025-05-19,02:39:02.000,139,11098373,4845,0,1747622341,13203.511434740001,30877.447165470003,53360.22797376 2025-05-19,02:39:03.000,139,11098429,4765,0,1747622342,13203.491225810001,31800.38270724,53360.12316696 2025-05-19,02:39:04.000,139,11098401,4085,0,1747622343,13203.497962119996,29954.264904149997,53360.144128320004 2025-05-19,02:39:05.000,139,11098387,3965,0,1747622344,13203.444071639991,34107.69688971,53360.20002528 2025-05-19,02:39:06.000,139,11098405,5325,0,1747622345,13203.423862709991,31338.6082992,53360.13714120001 2025-05-19,02:39:07.000,139,11098368,3804,0,1747622346,13203.437335329996,23493.102837450002,53360.18605104001 2025-05-19,02:39:08.000,139,11098362,3885,0,1747622347,13203.437335329996,29953.997037210007,53360.18605104001 2025-05-19,02:39:09.000,139,11098363,4965,0,1747622348,13203.437335329996,30876.967824630003,53360.20002528 2025-05-19,02:39:10.000,139,11098387,5125,0,1747622349,13203.39018116,27646.464331709998,53360.13015408 2025-05-19,02:39:11.000,139,11098402,4565,0,1747622350,13203.356499609996,29030.941660230004,53360.12316696 2025-05-19,02:39:12.000,139,11098384,5005,0,1747622351,13203.28913651,28107.970872809994,53360.095218480004 2025-05-19,02:39:13.000,139,11098383,4325,0,1747622352,13203.26219126999,29954.053430250002,53360.144128320004 2025-05-19,02:39:14.000,139,11098398,3645,0,1747622353,13203.24871865,31338.61534833,53360.116179840006 2025-05-19,02:39:15.000,139,11098404,4285,0,1747622354,13203.22177340999,35030.576038440006,53360.10919272001 2025-05-19,02:39:16.000,139,11098372,4405,0,1747622355,13203.134201379995,29492.63147871,53360.116179840006 2025-05-19,02:39:17.000,139,11098392,3804,0,1747622356,13203.073574589995,32261.6918727,53360.10919272001 2025-05-19,02:39:18.000,139,11098374,4645,0,1747622357,13203.073574589995,31800.276970289997,53360.13714120001 2025-05-19,02:39:19.000,139,11098394,4565,0,1747622358,13202.99947517999,29492.828854349995,53360.15111544 2025-05-19,02:39:20.000,139,11098413,4325,0,1747622359,13202.925375769999,30415.86308394,53360.06727000001 2025-05-19,02:39:21.000,139,11098390,4445,0,1747622360,13202.89843052999,31338.960755699998,53360.02534728 2025-05-19,02:39:22.000,139,11098396,3845,0,1747622361,13202.858012669989,30416.053410449997,53360.05329576 2025-05-19,02:39:23.000,139,11098348,4845,0,1747622362,13202.871485289994,29493.11081955,53360.03932152001 2025-05-19,02:39:24.000,139,11098363,5205,0,1747622363,13202.871485289994,31339.200426120005,53359.98342456 2025-05-19,02:39:25.000,139,11098395,4165,0,1747622364,13202.831067429994,26262.790604010006,53360.01836016001 2025-05-19,02:39:26.000,139,11098442,4685,0,1747622365,13202.804122189998,28570.365604289997,53359.948488960006 2025-05-19,02:39:27.000,139,11098376,4285,0,1747622366,13202.804122189998,31339.503538710007,53359.9624632 2025-05-19,02:39:28.000,139,11098410,4645,0,1747622367,13202.804122189998,29955.089652359995,53359.98342456 2025-05-19,02:39:29.000,139,11098396,4565,0,1747622368,13202.797385879989,29955.19538931,53359.927527600004 2025-05-19,02:39:30.000,139,11098372,3765,0,1747622369,13202.831067429994,22571.210566919995,53359.9624632 2025-05-19,02:39:31.000,139,11098368,4565,0,1747622370,13202.905166839999,27186.381714870004,53359.94150184001 2025-05-19,02:39:32.000,139,11098363,5085,0,1747622371,13202.932112079994,32262.98891262,53359.94150184001 2025-05-19,02:39:33.000,139,11098395,4165,0,1747622372,13202.992738869994,23955.991008030003,53359.92054048001 2025-05-19,02:39:34.000,139,11098389,5285,0,1747622373,13203.06683828,29955.51964929,53359.96945032001 2025-05-19,02:39:35.000,139,11098397,5205,0,1747622374,13203.10051982999,24878.982942839997,53359.927527600004 2025-05-19,02:39:36.000,139,11098408,3885,0,1747622375,13203.16114661999,28109.592172710007,53359.91355336 2025-05-19,02:39:37.000,139,11098368,4445,0,1747622376,13203.26219126999,26725.065500280005,53359.96945032001 2025-05-19,02:39:38.000,139,11098397,4885,0,1747622377,13203.36997223,27648.099729869995,53359.93451472 2025-05-19,02:39:39.000,139,11098391,4965,0,1747622378,13203.471016880001,27648.099729869995,53359.91355336 2025-05-19,02:39:40.000,139,11098392,4725,0,1747622379,13203.545116289992,24417.546893039995,53359.92054048001 2025-05-19,02:39:41.000,139,11098400,4525,0,1747622380,13203.652897250002,29032.58410752,53359.94150184001 2025-05-19,02:39:42.000,139,11098350,4525,0,1747622381,13203.747205589993,32263.045305659994,53359.878617760005 2025-05-19,02:39:43.000,139,11098386,4285,0,1747622382,13203.834777620003,33186.05133873,53359.878617760005 2025-05-19,02:39:44.000,139,11098402,4365,0,1747622383,13203.956031199989,32262.99596175,53359.86464352 2025-05-19,02:39:45.000,139,11098400,4485,0,1747622384,13203.996449059989,32262.98186349,53359.91355336 2025-05-19,02:39:46.000,139,11098369,4965,0,1747622385,13204.070548469994,29955.435059730007,53359.92054048001 2025-05-19,02:39:47.000,139,11098349,4805,0,1747622386,13204.144647879999,30416.842913009998,53359.927527600004 2025-05-19,02:39:48.000,139,11098405,5125,0,1747622387,13204.21874728999,33185.88215961,53359.9624632 2025-05-19,02:39:49.000,139,11098367,4765,0,1747622388,13204.28611039,32724.27693069,53359.94150184001 2025-05-19,02:39:50.000,139,11098413,5005,0,1747622389,13204.292846699995,28570.711011659994,53359.98342456 2025-05-19,02:39:51.000,139,11098392,4645,0,1747622390,13204.30631932,27647.54989773,53359.99041168001 2025-05-19,02:39:52.000,139,11098391,4085,0,1747622391,13204.36694611,29954.998013670003,53359.92054048001 2025-05-19,02:39:53.000,139,11098422,4805,0,1747622392,13204.373682419995,30416.427014340006,53359.997398800006 2025-05-19,02:39:54.000,139,11098414,4285,0,1747622393,13204.373682419995,26724.360587279996,53359.927527600004 2025-05-19,02:39:55.000,139,11098381,5125,0,1747622394,13204.38041872999,33185.367573120006,53359.92054048001 2025-05-19,02:39:56.000,139,11098364,4485,0,1747622395,13204.40736397,29031.850997999994,53359.99041168001 2025-05-19,02:39:57.000,139,11098358,4645,0,1747622396,13204.393891349995,27647.2608834,53359.93451472 2025-05-19,02:39:58.000,139,11098434,4445,0,1747622397,13204.40736397,29493.195409110005,53359.89957912001 2025-05-19,02:39:59.000,139,11098410,4565,0,1747622398,13204.42083658999,27185.662703609996,53359.86464352 2025-05-19,02:40:00.000,139,11098395,4845,0,1747622399,13204.414100279995,25339.636539209998,53359.85066928001 2025-05-19,02:40:01.000,139,11098408,4525,0,1747622400,13204.393891349995,31800.55188636,53359.86464352 2025-05-19,02:40:02.000,139,11098351,4965,0,1747622401,13204.434309209995,29493.012131730007,53359.86464352 2025-05-19,02:40:03.000,139,11098373,5044,0,1747622402,13204.46125444999,31338.960755699998,53359.8576564 2025-05-19,02:40:04.000,139,11098403,4885,0,1747622403,13204.44778183,27185.387787540007,53359.85066928001 2025-05-19,02:40:05.000,139,11098415,5005,0,1747622404,13204.434309209995,30877.341428519998,53359.88560488 2025-05-19,02:40:06.000,139,11098387,5325,0,1747622405,13204.44778183,28569.801673890004,53359.85066928001 2025-05-19,02:40:07.000,139,11098372,4485,0,1747622406,13204.4275729,34569.217529069996,53359.86464352 2025-05-19,02:40:08.000,139,11098398,4565,0,1747622407,13204.4275729,23493.27201657,53359.808746560004 2025-05-19,02:40:09.000,139,11098422,4645,0,1747622408,13204.414100279995,29492.751313920002,53359.83669504 2025-05-19,02:40:10.000,139,11098390,4685,0,1747622409,13204.40736397,25800.691935990006,53359.81573368 2025-05-19,02:40:11.000,139,11098416,5044,0,1747622410,13204.373682419995,29031.181330649997,53359.87163064001 2025-05-19,02:40:12.000,139,11098372,4525,0,1747622411,13204.38041872999,29031.13903587,53359.80175944001 2025-05-19,02:40:13.000,139,11098361,4965,0,1747622412,13204.333264559995,29031.202478039995,53359.74586248 2025-05-19,02:40:14.000,139,11098404,4645,0,1747622413,13204.353473489995,28569.738231719995,53359.717914 2025-05-19,02:40:15.000,139,11098386,4485,0,1747622414,13204.30631932,28569.752329979994,53359.72490112 2025-05-19,02:40:16.000,139,11098373,4965,0,1747622415,13204.31979193999,31338.78452745,53359.68297840001 2025-05-19,02:40:17.000,139,11098379,5044,0,1747622416,13204.27937407999,28108.23873975,53359.73188824001 2025-05-19,02:40:18.000,139,11098415,4885,0,1747622417,13204.29958300999,30877.362575909996,53359.66900416 2025-05-19,02:40:19.000,139,11098380,4485,0,1747622418,13204.313055629995,29954.462279789994,53359.6480428 2025-05-19,02:40:20.000,139,11098403,4925,0,1747622419,13204.34673718,29954.53982022,53359.59913296 2025-05-19,02:40:21.000,139,11098403,5285,0,1747622420,13204.34673718,32262.072525719996,53359.55721024 2025-05-19,02:40:22.000,139,11098400,4405,0,1747622421,13204.38041872999,22109.175341070004,53359.52926176 2025-05-19,02:40:23.000,139,11098231,5245,0,1747622422,13204.414100279995,29031.766408440002,53359.51528752001 2025-05-19,02:40:24.000,139,11098228,4605,0,1747622423,13204.46799076,27647.310227309994,53359.48733904001 2025-05-19,02:40:25.000,139,11098243,5005,0,1747622424,13204.50840862,28570.457242980003,53359.52227464 2025-05-19,02:40:26.000,139,11098244,4525,0,1747622425,13204.562299099991,32724.058407660006,53359.53624888001 2025-05-19,02:40:27.000,139,11098285,4845,0,1747622426,13204.649871130001,29032.027226250008,53359.445416320006 2025-05-19,02:40:28.000,139,11098255,5125,0,1747622427,13204.710497920001,28109.141028390004,53359.53624888001 2025-05-19,02:40:29.000,139,11098401,5044,0,1747622428,13204.838487809997,29955.251782349995,53359.445416320006 2025-05-19,02:40:30.000,139,11098387,5285,0,1747622429,13204.939532459997,24417.31427175,53359.494326160006 2025-05-19,02:40:31.000,139,11098410,4645,0,1747622430,13205.033840800003,23032.808746709998,53359.48733904001 2025-05-19,02:40:32.000,139,11098423,5165,0,1747622431,13205.148358069993,30416.906355180006,53359.494326160006 2025-05-19,02:40:33.000,139,11098347,5125,0,1747622432,13205.269611649994,29955.53374755,53359.45240344 2025-05-19,02:40:34.000,139,11098188,4645,0,1747622433,13205.370656299994,29494.111796009995,53359.5083004 2025-05-19,02:40:35.000,139,11098383,4885,0,1747622434,13205.51885511999,30417.13192734,53359.53624888001 2025-05-19,02:40:36.000,139,11098361,5125,0,1747622435,13205.673790249995,34570.733092020004,53359.52926176 2025-05-19,02:40:37.000,139,11098434,4485,0,1747622436,13205.82872538,30878.76535278,53359.60612008001 2025-05-19,02:40:38.000,139,11098368,4565,0,1747622437,13206.003869439992,28571.380679010006,53359.59913296 2025-05-19,02:40:39.000,139,11098402,4365,0,1747622438,13206.145331949992,33648.03017154,53359.65502992001 2025-05-19,02:40:40.000,139,11098428,4485,0,1747622439,13206.266585529993,32263.559892150006,53359.60612008001 2025-05-19,02:40:41.000,139,11098362,4645,0,1747622440,13206.414784349989,33186.657563910005,53359.62708144 2025-05-19,02:40:42.000,139,11098382,4605,0,1747622441,13206.55624685999,30879.195349710004,53359.68996552 2025-05-19,02:40:43.000,139,11098371,4885,0,1747622442,13206.71791829999,29956.252758810006,53359.70393976001 2025-05-19,02:40:44.000,139,11098345,4925,0,1747622443,13206.85938080999,35494.458136350004,53359.780798080006 2025-05-19,02:40:45.000,139,11098352,4485,0,1747622444,13207.041261179991,29033.38770834,53359.84368216 2025-05-19,02:40:46.000,139,11098359,5125,0,1747622445,13207.162514759992,28571.958707669997,53359.83669504 2025-05-19,02:40:47.000,139,11098393,5005,0,1747622446,13207.303977269992,30879.491413170006,53359.892592 2025-05-19,02:40:48.000,139,11098333,4765,0,1747622447,13207.438703469998,30418.062412500003,53359.892592 2025-05-19,02:40:49.000,139,11098339,5005,0,1747622448,13207.607111219993,30418.048314240004,53359.9624632 2025-05-19,02:40:50.000,139,11098323,4925,0,1747622449,13207.735101109989,30418.10470728,53360.05329576 2025-05-19,02:40:51.000,139,11098393,5205,0,1747622450,13207.83614575999,31802.589084930005,53360.03932152001 2025-05-19,02:40:52.000,139,11098360,4565,0,1747622451,13207.950663029995,35033.11372523999,53360.1022056 2025-05-19,02:40:53.000,139,11098349,5245,0,1747622452,13208.071916609995,28572.043297230004,53360.12316696 2025-05-19,02:40:54.000,139,11098324,4565,0,1747622453,13208.172961259996,29495.133919860004,53360.23496088001 2025-05-19,02:40:55.000,139,11098375,4805,0,1747622454,13208.287478530001,26725.960739789996,53360.311819200004 2025-05-19,02:40:56.000,139,11098371,5085,0,1747622455,13208.341369009991,33187.10870823001,53360.32579344001 2025-05-19,02:40:57.000,139,11098356,4645,0,1747622456,13208.415468419997,30879.505511430005,53360.332780560006 2025-05-19,02:40:58.000,139,11098380,4365,0,1747622457,13208.543458309992,24879.864084090004,53360.430600240004 2025-05-19,02:40:59.000,139,11098429,5044,0,1747622458,13208.631030340002,29033.430003119996,53360.430600240004 2025-05-19,02:41:00.000,139,11098332,4325,0,1747622459,13208.705129749993,29956.379643149994,53360.500471440006 2025-05-19,02:41:01.000,139,11098377,4845,0,1747622460,13208.738811299998,23956.787559720004,53360.4864972 2025-05-19,02:41:02.000,139,11098327,4925,0,1747622461,13208.846592259993,31340.814676890004,53360.54239416001 2025-05-19,02:41:03.000,139,11098340,5005,0,1747622462,13208.873537499989,35494.444038090005,53360.56335552 2025-05-19,02:41:04.000,139,11098419,5125,0,1747622463,13208.940900599999,34571.39571024,53360.6262396 2025-05-19,02:41:05.000,139,11098422,4605,0,1747622464,13208.947636909994,23956.618380600004,53360.65418808 2025-05-19,02:41:06.000,139,11098413,5044,0,1747622465,13208.961109529999,29494.732119449996,53360.65418808 2025-05-19,02:41:07.000,139,11098378,4605,0,1747622466,13209.008263699994,25341.159151290005,53360.66117520001 2025-05-19,02:41:08.000,139,11098450,4845,0,1747622467,13209.04194525,31340.772382109993,53360.79393048 2025-05-19,02:41:09.000,139,11098390,4645,0,1747622468,13209.068890489994,25341.19439694,53360.75200776 2025-05-19,02:41:10.000,139,11098349,4765,0,1747622469,13209.08236311,26725.699921980005,53360.79393048 2025-05-19,02:41:11.000,139,11098378,4565,0,1747622470,13209.09583572999,29956.288004460002,53360.80790472001 2025-05-19,02:41:12.000,139,11098364,4805,0,1747622471,13209.129517279995,32263.820709959997,53360.84284032 2025-05-19,02:41:13.000,139,11098385,5085,0,1747622472,13209.16319883,29956.30915185,53360.85681456001 2025-05-19,02:41:14.000,139,11098364,4285,0,1747622473,13209.18340776,26725.77041328,53360.954634240006 2025-05-19,02:41:15.000,139,11098423,5005,0,1747622474,13209.21708930999,28110.29003658,53360.94764712001 2025-05-19,02:41:16.000,139,11098397,5005,0,1747622475,13209.210352999995,25802.799625860003,53360.96162136 2025-05-19,02:41:17.000,139,11098344,4365,0,1747622476,13209.250770859995,28571.93051115,53360.91271152 2025-05-19,02:41:18.000,139,11098393,5205,0,1747622477,13209.25750716999,30879.526658820003,53360.91969864 2025-05-19,02:41:19.000,139,11098344,4445,0,1747622478,13209.29792502999,25802.975854110002,53360.99655696001 2025-05-19,02:41:20.000,139,11098383,5044,0,1747622479,13209.3450792,35033.21241306,53361.09437664001 2025-05-19,02:41:21.000,139,11098392,4485,0,1747622480,13209.35855181999,21649.473377250004,53361.09437664001 2025-05-19,02:41:22.000,139,11098372,4525,0,1747622481,13209.432651229996,27649.079558940008,53361.07341528001 2025-05-19,02:41:23.000,139,11098359,4765,0,1747622482,13209.493278019996,26264.595181290002,53361.04546680001 2025-05-19,02:41:24.000,139,11098360,4845,0,1747622483,13209.520223259991,28110.663640469997,53361.101363760004 2025-05-19,02:41:25.000,139,11098387,5165,0,1747622484,13209.580850049992,30418.358475960005,53361.20617056 2025-05-19,02:41:26.000,139,11098390,4565,0,1747622485,13209.661685769992,31341.413852939993,53361.220144800005 2025-05-19,02:41:27.000,139,11098360,4525,0,1747622486,13209.715576249997,29495.394737669994,53361.2550804 2025-05-19,02:41:28.000,139,11098373,5044,0,1747622487,13209.782939349992,29956.894229640006,53361.269054640004 2025-05-19,02:41:29.000,139,11098345,4965,0,1747622488,13209.782939349992,29033.909343959996,53361.269054640004 2025-05-19,02:41:30.000,139,11098426,4685,0,1747622489,13209.904192929993,30418.471262039995,53361.338925840006 2025-05-19,02:41:31.000,139,11098402,4405,0,1747622490,13209.985028649993,32264.546770350003,53361.338925840006 2025-05-19,02:41:32.000,139,11098363,5165,0,1747622491,13210.032182819989,27649.432015440005,53361.36687432 2025-05-19,02:41:33.000,139,11098365,4925,0,1747622492,13210.126491159994,30418.541753340003,53361.3948228 2025-05-19,02:41:34.000,139,11098336,4405,0,1747622493,13210.207326879994,28572.515588940005,53361.464694 2025-05-19,02:41:35.000,139,11098366,4445,0,1747622494,13210.25448104999,28572.466245029995,53361.45071976001 2025-05-19,02:41:36.000,139,11098335,5285,0,1747622495,13210.33531676999,30418.633392029995,53361.52757808001 2025-05-19,02:41:37.000,139,11098339,5005,0,1747622496,13210.37573462999,30880.125834870007,53361.47866824001 2025-05-19,02:41:38.000,139,11098401,5044,0,1747622497,13210.409416179995,30418.640441159994,53361.51360384 2025-05-19,02:41:39.000,139,11098392,4685,0,1747622498,13210.449834039995,28111.135932179997,53361.52757808001 2025-05-19,02:41:40.000,139,11098411,5205,0,1747622499,13210.510460829995,28111.164128699995,53361.61841064001 2025-05-19,02:41:41.000,139,11098355,5085,0,1747622500,13210.550878689995,31803.258752280002,53361.59744928001 2025-05-19,02:41:42.000,139,11098363,4885,0,1747622501,13210.550878689995,35033.896178669995,53361.68129472 2025-05-19,02:41:43.000,139,11098365,4925,0,1747622502,13210.61824178999,28572.72001371,53361.66033336 2025-05-19,02:41:44.000,139,11098396,4285,0,1747622503,13210.61824178999,29957.317177439996,53361.74417880001 2025-05-19,02:41:45.000,139,11098423,4925,0,1747622504,13210.59803285999,22573.134979409995,53361.793088640006 2025-05-19,02:41:46.000,139,11098373,4925,0,1747622505,13210.56435131,30880.421898329994,53361.772127280004 2025-05-19,02:41:47.000,139,11098405,4885,0,1747622506,13210.591296549996,27649.904307150005,53361.7791144 2025-05-19,02:41:48.000,139,11098418,4645,0,1747622507,13210.571087619996,27188.461208220004,53361.86994696 2025-05-19,02:41:49.000,139,11098392,4485,0,1747622508,13210.56435131,21650.30517459,53361.841998480006 2025-05-19,02:41:50.000,139,11098388,4645,0,1747622509,13210.51719713999,28111.509536070007,53361.88392120001 2025-05-19,02:41:51.000,139,11098405,5125,0,1747622510,13210.47677927999,26727.05335494,53361.960779520006 2025-05-19,02:41:52.000,139,11098393,5125,0,1747622511,13210.45657034999,30880.710912659997,53361.99571512 2025-05-19,02:41:53.000,139,11098387,5165,0,1747622512,13210.409416179995,33188.32115859,53362.01667648 2025-05-19,02:41:54.000,139,11098381,5125,0,1747622513,13210.31510783999,29034.727043039995,53361.988728000004 2025-05-19,02:41:55.000,139,11098384,4285,0,1747622514,13210.31510783999,33188.38460075999,53362.03065072001 2025-05-19,02:41:56.000,139,11098365,4965,0,1747622515,13210.288162599994,29496.247682400004,53362.058599200005 2025-05-19,02:41:57.000,139,11098358,4605,0,1747622516,13210.227535809994,32265.301027259993,53362.07257344 2025-05-19,02:41:58.000,139,11098373,5125,0,1747622517,13210.200590569999,27188.707927769996,53362.07956056001 2025-05-19,02:41:59.000,139,11098375,4685,0,1747622518,13210.133227469989,28111.805599529995,53362.05161208001 2025-05-19,02:42:00.000,139,11098413,4845,0,1747622519,13210.092809609989,30880.894190039995,53362.07257344 2025-05-19,02:42:01.000,139,11098361,5165,0,1747622520,13210.099545919998,29496.402763260005,53362.03065072001 2025-05-19,02:42:02.000,139,11098357,4925,0,1747622521,13210.086073299994,26727.314172750004,53362.03763784 2025-05-19,02:42:03.000,139,11098368,4565,0,1747622522,13210.059128059998,29034.917369550007,53362.11449616 2025-05-19,02:42:04.000,139,11098333,4965,0,1747622523,13210.059128059998,26727.398762309997,53362.06558632 2025-05-19,02:42:05.000,139,11098357,4805,0,1747622524,13209.991764959988,29496.543745860006,53362.13545752 2025-05-19,02:42:06.000,139,11098349,5285,0,1747622525,13209.944610789993,28111.995926040006,53362.08654768 2025-05-19,02:42:07.000,139,11098240,4325,0,1747622526,13209.904192929993,31342.668598079996,53362.06558632 2025-05-19,02:42:08.000,139,11098231,4925,0,1747622527,13209.843566139993,27189.060384270007,53362.107509040005 2025-05-19,02:42:09.000,139,11098372,4405,0,1747622528,13209.816620899997,33188.856892469994,53362.04462496 2025-05-19,02:42:10.000,139,11098354,4645,0,1747622529,13209.789675660002,28112.249694719998,53362.04462496 2025-05-19,02:42:11.000,139,11098370,4485,0,1747622530,13209.722312559992,27650.820694049995,53362.08654768 2025-05-19,02:42:12.000,139,11098433,5044,0,1747622531,13209.675158389997,29958.494382150006,53362.11449616 2025-05-19,02:42:13.000,139,11098382,4445,0,1747622532,13209.681894699992,27650.975774909995,53362.08654768 2025-05-19,02:42:14.000,139,11098374,4685,0,1747622533,13209.607795290001,23958.852954810005,53362.12148328001 2025-05-19,02:42:15.000,139,11098357,4725,0,1747622534,13209.601058979992,29035.601135160003,53362.04462496 2025-05-19,02:42:16.000,139,11098362,4645,0,1747622535,13209.580850049992,25805.013052680006,53362.07257344 2025-05-19,02:42:17.000,139,11098371,4965,0,1747622536,13209.533695879996,31343.303019779996,53362.12148328001 2025-05-19,02:42:18.000,139,11098370,4325,0,1747622537,13209.553904809996,26728.15301922,53362.13545752 2025-05-19,02:42:19.000,139,11098360,4605,0,1747622538,13209.533695879996,27189.723002490005,53362.10052192001 2025-05-19,02:42:20.000,139,11098374,4525,0,1747622539,13209.513486949996,29958.917329949996,53362.13545752 2025-05-19,02:42:21.000,139,11098381,4885,0,1747622540,13209.520223259991,28574.432952300005,53361.97475376 2025-05-19,02:42:22.000,139,11098395,5005,0,1747622541,13209.533695879996,25805.323214400007,53362.00270224001 2025-05-19,02:42:23.000,139,11098432,4685,0,1747622542,13209.560641119991,29035.974739049998,53362.04462496 2025-05-19,02:42:24.000,139,11098389,4925,0,1747622543,13209.567377430001,29036.009984699995,53362.03763784 2025-05-19,02:42:25.000,139,11098408,3804,0,1747622544,13209.601058979992,27651.455115749995,53361.97475376 2025-05-19,02:42:26.000,139,11098368,4645,0,1747622545,13209.607795290001,30420.600099300005,53362.01667648 2025-05-19,02:42:27.000,139,11098388,4445,0,1747622546,13209.641476839992,31343.697771060004,53361.939818160005 2025-05-19,02:42:28.000,139,11098324,4885,0,1747622547,13209.688631010002,26728.456131810002,53361.96776664 2025-05-19,02:42:29.000,139,11098358,4565,0,1747622548,13209.702103629992,26728.449082680003,53361.98174088001 2025-05-19,02:42:30.000,139,11098372,4525,0,1747622549,13209.749257800002,29497.615213619996,53361.96776664 2025-05-19,02:42:31.000,139,11098379,4085,0,1747622550,13209.830093520002,29497.622262749996,53361.97475376 2025-05-19,02:42:32.000,139,11098374,3845,0,1747622551,13209.877247689998,27190.012016819994,53361.98174088001 2025-05-19,02:42:33.000,139,11098356,4685,0,1747622552,13209.904192929993,27651.518557920004,53361.90488256 2025-05-19,02:42:34.000,139,11098392,4685,0,1747622553,13209.998501269998,31805.253656069995,53361.91186968001 2025-05-19,02:42:35.000,139,11098384,3845,0,1747622554,13210.018710199998,27189.94857465,53361.93283104001 2025-05-19,02:42:36.000,139,11098410,4765,0,1747622555,13210.079336989998,32266.703804129997,53361.94680528 2025-05-19,02:42:37.000,139,11098401,4965,0,1747622556,13210.180381639999,29036.038181220007,53361.939818160005 2025-05-19,02:42:38.000,139,11098373,4885,0,1747622557,13210.247744739994,29036.017033829994,53361.93283104001 2025-05-19,02:42:39.000,139,11098410,4365,0,1747622558,13210.32184415,35035.77829638,53361.98174088001 2025-05-19,02:42:40.000,139,11098392,4365,0,1747622559,13210.39594355999,27651.377575320003,53361.92584392 2025-05-19,02:42:41.000,139,11098369,4365,0,1747622560,13210.470042969995,31343.556788460002,53361.93283104001 2025-05-19,02:42:42.000,139,11098366,4485,0,1747622561,13210.550878689995,30882.022050839994,53362.03065072001 2025-05-19,02:42:43.000,139,11098398,4765,0,1747622562,13210.638450719991,30420.445018440005,53361.95379240001 2025-05-19,02:42:44.000,139,11098390,3485,0,1747622563,13210.66539596,28574.31311709,53361.95379240001 2025-05-19,02:42:45.000,139,11098338,3765,0,1747622564,13210.705813820001,26728.237608780008,53361.89789544 2025-05-19,02:42:46.000,139,11098403,5044,0,1747622565,13210.793385849996,30881.902215630005,53361.91186968001 2025-05-19,02:42:47.000,139,11098388,4445,0,1747622566,13210.894430499997,27651.208396200003,53361.988728000004 2025-05-19,02:42:48.000,139,11098369,5044,0,1747622567,13210.975266219997,28112.729035559998,53361.95379240001 2025-05-19,02:42:49.000,139,11098338,4965,0,1747622568,13211.083047179993,26266.597134209995,53361.94680528 2025-05-19,02:42:50.000,139,11098384,4445,0,1747622569,13211.123465039993,32266.36544589,53361.960779520006 2025-05-19,02:42:51.000,139,11098344,4605,0,1747622570,13211.231245999988,30881.78238042,53361.93283104001 2025-05-19,02:42:52.000,139,11098364,4445,0,1747622571,13211.345763269994,30420.148954980003,53361.98174088001 2025-05-19,02:42:53.000,139,11098402,4525,0,1747622572,13211.47375315999,33189.27984027,53361.95379240001 2025-05-19,02:42:54.000,139,11098432,4365,0,1747622573,13211.55458887999,27189.483332069998,53361.960779520006 2025-05-19,02:42:55.000,139,11098383,5125,0,1747622574,13211.67584245999,29958.600119099996,53361.960779520006 2025-05-19,02:42:56.000,139,11098399,4805,0,1747622575,13211.77688710999,31343.10564414,53362.01667648 2025-05-19,02:42:57.000,139,11098334,4445,0,1747622576,13211.898140689991,33650.680644420005,53361.93283104001 2025-05-19,02:42:58.000,139,11098355,4925,0,1747622577,13212.019394269992,34112.088497699995,53361.94680528 2025-05-19,02:42:59.000,139,11098368,4565,0,1747622578,13212.120438919992,32266.01298939,53361.988728000004 2025-05-19,02:43:00.000,139,11098353,4925,0,1747622579,13212.268637740002,29035.361464739995,53361.99571512 2025-05-19,02:43:01.000,139,11098391,4965,0,1747622580,13212.396627629998,25804.77338226,53362.0236636 2025-05-19,02:43:02.000,139,11098367,5125,0,1747622581,13212.517881209998,29496.91734975,53362.05161208001 2025-05-19,02:43:03.000,139,11098356,4565,0,1747622582,13212.63239847999,32727.4983831,53362.058599200005 2025-05-19,02:43:04.000,139,11098341,5044,0,1747622583,13212.71323419999,27650.77135014,53362.03065072001 2025-05-19,02:43:05.000,139,11098363,5165,0,1747622584,13212.87490563999,26266.265825099996,53362.10052192001 2025-05-19,02:43:06.000,139,11098362,4645,0,1747622585,13212.949005049995,33189.02607159001,53362.14943176001 2025-05-19,02:43:07.000,139,11098352,4645,0,1747622586,13213.117412799991,26727.82875924,53362.18436736 2025-05-19,02:43:08.000,139,11098367,5165,0,1747622587,13213.184775900001,28112.327235150005,53362.177380240006 2025-05-19,02:43:09.000,139,11098381,5044,0,1747622588,13213.292556859997,29035.375562999994,53362.20532872 2025-05-19,02:43:10.000,139,11098363,5285,0,1747622589,13213.380128889992,30419.972726730004,53362.18436736 2025-05-19,02:43:11.000,139,11098432,4645,0,1747622590,13213.460964609993,29496.93849714,53362.14943176001 2025-05-19,02:43:12.000,139,11098396,4605,0,1747622591,13213.575481879998,25804.780431389998,53362.2332772 2025-05-19,02:43:13.000,139,11098409,5044,0,1747622592,13213.723680699994,29958.445038239995,53362.26122568 2025-05-19,02:43:14.000,139,11098388,4405,0,1747622593,13213.784307489994,34112.17308726,53362.19834160001 2025-05-19,02:43:15.000,139,11098388,4565,0,1747622594,13213.925769999994,26266.39270944,53362.28917416001 2025-05-19,02:43:16.000,139,11098391,4925,0,1747622595,13213.99986941,28112.440021229995,53362.2332772 2025-05-19,02:43:17.000,139,11098406,4525,0,1747622596,13214.09417774999,27189.426939030003,53362.36603248001 2025-05-19,02:43:18.000,139,11098381,4845,0,1747622597,13214.188486089995,32266.132824600005,53362.38699384001 2025-05-19,02:43:19.000,139,11098368,4445,0,1747622598,13214.34342122,30881.521562609996,53362.38699384001 2025-05-19,02:43:20.000,139,11098425,4845,0,1747622599,13214.505092660002,31804.5557922,53362.463852160006 2025-05-19,02:43:21.000,139,11098362,4645,0,1747622600,13214.585928380002,31343.070398490003,53362.47083928 2025-05-19,02:43:22.000,139,11098354,4765,0,1747622601,13214.700445649993,30881.563857390007,53362.48481352001 2025-05-19,02:43:23.000,139,11098393,5525,0,1747622602,13214.808226609988,28112.362480800002,53362.52673624 2025-05-19,02:43:24.000,139,11098374,4605,0,1747622603,13214.882326019993,26727.772366200006,53362.52673624 2025-05-19,02:43:25.000,139,11098396,4725,0,1747622604,13214.976634359999,30419.951579340006,53362.6175688 2025-05-19,02:43:26.000,139,11098375,4325,0,1747622605,13215.097887939999,25343.217497250007,53362.659491520004 2025-05-19,02:43:27.000,139,11098379,4004,0,1747622606,13215.21240520999,28112.327235150005,53362.73634984 2025-05-19,02:43:28.000,139,11098390,3765,0,1747622607,13215.31344985999,29035.382612129994,53362.77128544001 2025-05-19,02:43:29.000,139,11098363,4405,0,1747622608,13215.44143975,28573.812628860003,53362.778272560005 2025-05-19,02:43:30.000,139,11098349,4925,0,1747622609,13215.495330229991,26727.82875924,53362.78525968 2025-05-19,02:43:31.000,139,11098434,4645,0,1747622610,13215.596374879991,29958.374546940002,53362.77128544001 2025-05-19,02:43:32.000,139,11098388,4725,0,1747622611,13215.670474289996,27650.75020275,53362.86910512001 2025-05-19,02:43:33.000,139,11098433,4965,0,1747622612,13215.737837389992,29958.332252160006,53362.87609224 2025-05-19,02:43:34.000,139,11098383,5285,0,1747622613,13215.825409420002,32265.907252439996,53362.88307936 2025-05-19,02:43:35.000,139,11098399,5044,0,1747622614,13215.926454070002,30881.31008871,53362.89006648001 2025-05-19,02:43:36.000,139,11098389,5365,0,1747622615,13215.993817169998,33650.370482700004,53362.93897632001 2025-05-19,02:43:37.000,139,11098356,4485,0,1747622616,13216.074652889998,29958.2476626,53363.02980888 2025-05-19,02:43:38.000,139,11098358,3924,0,1747622617,13216.155488609998,30419.726007179997,53363.03679600001 2025-05-19,02:43:39.000,139,11098395,5044,0,1747622618,13216.243060639994,29035.248678660006,53363.064744480005 2025-05-19,02:43:40.000,139,11098404,4565,0,1747622619,13216.323896359994,31342.851875459994,53363.09968008 2025-05-19,02:43:41.000,139,11098392,4485,0,1747622620,13216.37105052999,32265.829712010003,53363.13461568001 2025-05-19,02:43:42.000,139,11098389,5125,0,1747622621,13216.39799577,29035.227531270008,53363.113654320005 2025-05-19,02:43:43.000,139,11098397,5325,0,1747622622,13216.55966721,26266.110744239995,53363.162564160004 2025-05-19,02:43:44.000,139,11098349,5085,0,1747622623,13216.60008507,32265.801515490006,53363.162564160004 2025-05-19,02:43:45.000,139,11098404,4685,0,1747622624,13216.734811269991,27650.686760580007,53363.27435808001 2025-05-19,02:43:46.000,139,11098442,4004,0,1747622625,13216.829119609996,31342.78843329,53363.28833232 2025-05-19,02:43:47.000,139,11098382,4405,0,1747622626,13216.896482709992,33188.9344329,53363.34422928001 2025-05-19,02:43:48.000,139,11098384,3485,0,1747622627,13216.977318429992,31804.323170910007,53363.33724216 2025-05-19,02:43:49.000,139,11098381,4925,0,1747622628,13217.098572009992,29958.261760859998,53363.42807472 2025-05-19,02:43:50.000,139,11098363,4085,0,1747622629,13217.192880349998,27650.665613189994,53363.41410048 2025-05-19,02:43:51.000,139,11098405,5005,0,1747622630,13217.287188689988,32727.364449629997,53363.42807472 2025-05-19,02:43:52.000,139,11098420,4485,0,1747622631,13217.442123819994,31342.802531549998,53363.46301032001 2025-05-19,02:43:53.000,139,11098361,5125,0,1747622632,13217.52969584999,26727.631383600004,53363.48397168 2025-05-19,02:43:54.000,139,11098360,4485,0,1747622633,13217.63747681,29958.25471173,53363.55384288 2025-05-19,02:43:55.000,139,11098354,4405,0,1747622634,13217.71831253,30881.253695670006,53363.58179136 2025-05-19,02:43:56.000,139,11098375,5285,0,1747622635,13217.81262086999,30419.775351090007,53363.67262392 2025-05-19,02:43:57.000,139,11098437,4765,0,1747622636,13217.927138139996,25804.58305575,53363.65166256 2025-05-19,02:43:58.000,139,11098385,5605,0,1747622637,13218.048391719996,33650.40572835,53363.665636800004 2025-05-19,02:43:59.000,139,11098361,5044,0,1747622638,13218.135963749992,29496.691777590007,53363.7005724 2025-05-19,02:44:00.000,139,11098385,4925,0,1747622639,13218.250481019997,33650.455072259996,53363.70755952001 2025-05-19,02:44:01.000,139,11098418,3885,0,1747622640,13218.311107809997,33650.43392487,53363.854289040006 2025-05-19,02:44:02.000,139,11098399,5044,0,1747622641,13218.364998290002,27189.222514260007,53363.84730192001 2025-05-19,02:44:03.000,139,11098418,3765,0,1747622642,13218.459306629993,36419.621203200004,53363.86826328 2025-05-19,02:44:04.000,139,11098393,5245,0,1747622643,13218.486251869988,27650.785448399998,53363.93114736 2025-05-19,02:44:05.000,139,11098418,4645,0,1747622644,13218.580560209994,31804.520546550004,53363.9800572 2025-05-19,02:44:06.000,139,11098383,4325,0,1747622645,13218.607505449989,33189.10361202,53363.99403144001 2025-05-19,02:44:07.000,139,11098359,5005,0,1747622646,13218.668132239989,25343.29503768,53364.021979920006 2025-05-19,02:44:08.000,139,11098443,4805,0,1747622647,13218.701813789994,29496.987841049995,53364.04294128001 2025-05-19,02:44:09.000,139,11098264,4645,0,1747622648,13218.695077479999,30420.071414549995,53364.06390264001 2025-05-19,02:44:10.000,139,11098429,5245,0,1747622649,13218.72875902999,35958.262693829995,53364.06390264001 2025-05-19,02:44:11.000,139,11098381,4325,0,1747622650,13218.78938581999,30420.064365419996,53364.09185112001 2025-05-19,02:44:12.000,139,11098407,5005,0,1747622651,13218.81633106,25804.836824430007,53364.14076096001 2025-05-19,02:44:13.000,139,11098381,5085,0,1747622652,13218.87695785,35035.221415110005,53364.16172232001 2025-05-19,02:44:14.000,139,11098389,5044,0,1747622653,13218.91737571,32727.64641483,53364.119799600005 2025-05-19,02:44:15.000,139,11098386,4485,0,1747622654,13218.95105725999,27650.954627519997,53364.17569656 2025-05-19,02:44:16.000,139,11098395,5005,0,1747622655,13219.004947739995,29497.008988440008,53364.18268368001 2025-05-19,02:44:17.000,139,11098398,4925,0,1747622656,13219.085783459996,27650.947578389998,53364.26652912 2025-05-19,02:44:18.000,139,11098396,4285,0,1747622657,13219.11946501,30881.535660869995,53364.26652912 2025-05-19,02:44:19.000,139,11098418,4765,0,1747622658,13219.193564419991,27189.377595120008,53364.28050336001 2025-05-19,02:44:20.000,139,11098402,3685,0,1747622659,13219.220509660001,29496.987841049995,53364.31543896 2025-05-19,02:44:21.000,139,11098418,4525,0,1747622660,13219.287872759996,28112.39067732,53364.336400320004 2025-05-19,02:44:22.000,139,11098413,4125,0,1747622661,13219.335026929992,30881.48631696,53364.406271520005 2025-05-19,02:44:23.000,139,11098379,5085,0,1747622662,13219.375444789992,27650.855939700006,53364.406271520005 2025-05-19,02:44:24.000,139,11098400,4525,0,1747622663,13219.429335269997,31804.520546550004,53364.39229728 2025-05-19,02:44:25.000,139,11098380,4605,0,1747622664,13219.489962059997,31804.471202639994,53364.46915560001 2025-05-19,02:44:26.000,139,11098381,5245,0,1747622665,13219.489962059997,33189.11771028,53364.46216848 2025-05-19,02:44:27.000,139,11098383,5405,0,1747622666,13219.496698369992,30881.4722187,53364.47614272001 2025-05-19,02:44:28.000,139,11098425,5085,0,1747622667,13219.530379919997,27650.848890570007,53364.51806544001 2025-05-19,02:44:29.000,139,11098399,5125,0,1747622668,13219.604479330003,31804.492350030006,53364.59492376001 2025-05-19,02:44:30.000,139,11098359,5285,0,1747622669,13219.638160879993,32727.554776139994,53364.56697528001 2025-05-19,02:44:31.000,139,11098432,4645,0,1747622670,13219.631424569998,28112.425922969996,53364.525052560006 2025-05-19,02:44:32.000,139,11098410,4525,0,1747622671,13219.611215639998,30881.577955650006,53364.58094952 2025-05-19,02:44:33.000,139,11098356,4965,0,1747622672,13219.604479330003,26727.913348799993,53364.59492376001 2025-05-19,02:44:34.000,139,11098340,4525,0,1747622673,13219.570797779998,24420.3806433,53364.65780784 2025-05-19,02:44:35.000,139,11098257,5085,0,1747622674,13219.570797779998,31804.682676540004,53364.66479496001 2025-05-19,02:44:36.000,139,11098213,5085,0,1747622675,13219.564061470002,28574.108692320006,53364.671782080004 2025-05-19,02:44:37.000,139,11098359,5205,0,1747622676,13219.597743019993,26266.512544650002,53364.671782080004 2025-05-19,02:44:38.000,139,11098326,4445,0,1747622677,13219.577534089993,32727.780348300003,53364.71370480001 2025-05-19,02:44:39.000,139,11098349,5245,0,1747622678,13219.624688260003,24881.887184399995,53364.66479496001 2025-05-19,02:44:40.000,139,11098340,4525,0,1747622679,13219.564061470002,29958.578971709998,53364.68575632001 2025-05-19,02:44:41.000,139,11098328,4565,0,1747622680,13219.597743019993,25804.92141399,53364.72069192 2025-05-19,02:44:42.000,139,11098325,4925,0,1747622681,13219.665106119988,26727.941545320005,53364.71370480001 2025-05-19,02:44:43.000,139,11098350,4004,0,1747622682,13219.658369809993,31343.204331960005,53364.65780784 2025-05-19,02:44:44.000,139,11098381,5005,0,1747622683,13219.678578739993,27189.511528589996,53364.71370480001 2025-05-19,02:44:45.000,139,11098380,4445,0,1747622684,13219.705523979988,28112.524610790002,53364.73466616001 2025-05-19,02:44:46.000,139,11098336,4445,0,1747622685,13219.698787669993,31343.169086309994,53364.77658888 2025-05-19,02:44:47.000,139,11098380,3605,0,1747622686,13219.698787669993,31343.126791529998,53364.77658888 2025-05-19,02:44:48.000,139,11098240,4525,0,1747622687,13219.685315049988,28112.440021229995,53364.81152448001 2025-05-19,02:44:49.000,139,11098413,4885,0,1747622688,13219.665106119988,32266.090529819994,53364.84646008 2025-05-19,02:44:50.000,139,11098417,4605,0,1747622689,13219.651633499998,27189.29300556,53364.78357600001 2025-05-19,02:44:51.000,139,11098359,5125,0,1747622690,13219.644897189988,29958.452087369995,53364.87440856 2025-05-19,02:44:52.000,139,11098390,4685,0,1747622691,13219.644897189988,29958.437989109996,53364.84646008 2025-05-19,02:44:53.000,139,11098397,5285,0,1747622692,13219.651633499998,33189.054268110005,53364.839472960004 2025-05-19,02:44:54.000,139,11098418,3645,0,1747622693,13219.624688260003,30419.902235429996,53364.8883828 2025-05-19,02:44:55.000,139,11098403,5125,0,1747622694,13219.631424569998,29496.853907580007,53364.82549872 2025-05-19,02:44:56.000,139,11098385,4925,0,1747622695,13219.651633499998,30881.33828523,53364.80453736001 2025-05-19,02:44:57.000,139,11098377,5044,0,1747622696,13219.671842429998,32265.85790853,53364.8185116 2025-05-19,02:44:58.000,139,11098396,4165,0,1747622697,13219.665106119988,31342.887121110005,53364.84646008 2025-05-19,02:44:59.000,139,11098411,4405,0,1747622698,13219.698787669993,27189.201366869995,53364.87440856 2025-05-19,02:45:00.000,139,11098365,4205,0,1747622699,13219.665106119988,31804.38661308,53364.85344720001 2025-05-19,02:45:01.000,139,11098402,4805,0,1747622700,13219.692051359998,27189.229563390007,53364.83248584001 2025-05-19,02:45:02.000,139,11098345,4965,0,1747622701,13219.698787669993,34573.51749837,53364.790563120005 2025-05-19,02:45:03.000,139,11098425,5165,0,1747622702,13219.718996599993,23958.58508787,53364.81152448001 2025-05-19,02:45:04.000,139,11098400,4805,0,1747622703,13219.725732909988,28573.826727120002,53364.839472960004 2025-05-19,02:45:05.000,139,11098387,4285,0,1747622704,13219.725732909988,26727.701874899998,53364.77658888 2025-05-19,02:45:06.000,139,11098411,5165,0,1747622705,13219.732469219998,30881.436973050004,53364.839472960004 2025-05-19,02:45:07.000,139,11098373,5245,0,1747622706,13219.779623389994,31342.93646502,53364.86742144 2025-05-19,02:45:08.000,139,11098398,4765,0,1747622707,13219.779623389994,25343.182251599996,53364.790563120005 2025-05-19,02:45:09.000,139,11098458,4605,0,1747622708,13219.846986489989,28573.784432340006,53364.8185116 2025-05-19,02:45:10.000,139,11098394,4645,0,1747622709,13219.880668039994,28112.263792979997,53364.790563120005 2025-05-19,02:45:11.000,139,11098444,3845,0,1747622710,13219.887404349989,27650.77839927,53364.76960176 2025-05-19,02:45:12.000,139,11098378,4845,0,1747622711,13219.94803113999,27189.208415999994,53364.839472960004 2025-05-19,02:45:13.000,139,11098410,3765,0,1747622712,13220.001921619994,29035.290973440002,53364.81152448001 2025-05-19,02:45:14.000,139,11098407,4205,0,1747622713,13220.022130549994,25804.639448789996,53364.839472960004 2025-05-19,02:45:15.000,139,11098388,4765,0,1747622714,13220.0558121,31342.851875459994,53364.76261464001 2025-05-19,02:45:16.000,139,11098428,3924,0,1747622715,13220.11643889,30881.373530879995,53364.83248584001 2025-05-19,02:45:17.000,139,11098391,4965,0,1747622716,13220.15012043999,29496.78341628,53364.78357600001 2025-05-19,02:45:18.000,139,11098456,4445,0,1747622717,13220.19053829999,28112.20739994,53364.78357600001 2025-05-19,02:45:19.000,139,11098430,4485,0,1747622718,13220.23769247,27189.116777310002,53364.88139568001 2025-05-19,02:45:20.000,139,11098385,5085,0,1747622719,13220.29831926,29496.719974110005,53364.839472960004 2025-05-19,02:45:21.000,139,11098401,4765,0,1747622720,13220.31852819,25804.540760970005,53364.77658888 2025-05-19,02:45:22.000,139,11098272,4885,0,1747622721,13220.372418669991,34111.84177815,53364.741653280005 2025-05-19,02:45:23.000,139,11098268,4445,0,1747622722,13220.453254389991,27650.545777980005,53364.84646008 2025-05-19,02:45:24.000,139,11098377,5005,0,1747622723,13220.493672249992,26727.53974491,53364.83248584001 2025-05-19,02:45:25.000,139,11098427,5085,0,1747622724,13220.547562729997,32265.68872941,53364.73466616001 2025-05-19,02:45:26.000,139,11098350,4485,0,1747622725,13220.587980589997,29496.586040640002,53364.7486404 2025-05-19,02:45:27.000,139,11098312,4685,0,1747622726,13220.722706790002,24881.393745299996,53364.83248584001 2025-05-19,02:45:28.000,139,11098392,4685,0,1747622727,13220.742915720002,31342.562861130005,53364.76960176 2025-05-19,02:45:29.000,139,11098394,4525,0,1747622728,13220.810278819998,25342.80159858,53364.87440856 2025-05-19,02:45:30.000,139,11098414,4605,0,1747622729,13220.837224059993,29496.43800891,53364.83248584001 2025-05-19,02:45:31.000,139,11098395,4965,0,1747622730,13220.877641919993,33650.046222720004,53364.78357600001 2025-05-19,02:45:32.000,139,11098399,5245,0,1747622731,13220.918059779993,31803.998910929993,53364.75562752 2025-05-19,02:45:33.000,139,11098352,4685,0,1747622732,13220.985422879989,30419.352403290002,53364.79755024 2025-05-19,02:45:34.000,139,11098398,4525,0,1747622733,13221.039313359994,28111.75625562,53364.85344720001 2025-05-19,02:45:35.000,139,11098386,4565,0,1747622734,13221.052785979999,33188.34935511,53364.88139568001 2025-05-19,02:45:36.000,139,11098400,4565,0,1747622735,13221.072994909999,34572.88307667,53364.77658888 2025-05-19,02:45:37.000,139,11098413,4365,0,1747622736,13221.12688538999,29034.628355220004,53364.79755024 2025-05-19,02:45:38.000,139,11098408,4004,0,1747622737,13221.160566939994,28111.558879980003,53364.85344720001 2025-05-19,02:45:39.000,139,11098398,4725,0,1747622738,13221.16730324999,28573.05132282,53364.8883828 2025-05-19,02:45:40.000,139,11098464,4685,0,1747622739,13221.19424849,29034.51556914,53364.85344720001 2025-05-19,02:45:41.000,139,11098401,4365,0,1747622740,13221.27508421,33649.62327492,53364.89536992 2025-05-19,02:45:42.000,139,11098408,3725,0,1747622741,13221.302029449995,29495.97276633,53364.88139568001 2025-05-19,02:45:43.000,139,11098385,5044,0,1747622742,13221.36939254999,29957.43701265,53364.79755024 2025-05-19,02:45:44.000,139,11098416,3845,0,1747622743,13221.37612886,29495.902275030006,53364.89536992 2025-05-19,02:45:45.000,139,11098391,5085,0,1747622744,13221.45022826999,29957.366521350006,53364.86742144 2025-05-19,02:45:46.000,139,11098441,5085,0,1747622745,13221.45696458,31341.850898999997,53364.83248584001 2025-05-19,02:45:47.000,139,11098387,4205,0,1747622746,13221.47043719999,32726.35642404,53364.82549872 2025-05-19,02:45:48.000,139,11098378,3645,0,1747622747,13221.5378003,27188.17924302,53364.81152448001 2025-05-19,02:45:49.000,139,11098441,4245,0,1747622748,13221.571481849991,28111.164128699995,53364.839472960004 2025-05-19,02:45:50.000,139,11098399,5165,0,1747622749,13221.605163399996,30418.73912898,53364.86742144 2025-05-19,02:45:51.000,139,11098387,4165,0,1747622750,13221.605163399996,28111.10068653,53364.89536992 2025-05-19,02:45:52.000,139,11098400,4485,0,1747622751,13221.659053880001,29957.10570354,53364.78357600001 2025-05-19,02:45:53.000,139,11098424,4805,0,1747622752,13221.692735429991,27649.558899780008,53364.83248584001 2025-05-19,02:45:54.000,139,11098409,5044,0,1747622753,13221.753362219992,31341.590081190006,53364.83248584001 2025-05-19,02:45:55.000,139,11098409,3885,0,1747622754,13221.793780079992,26264.95468692,53364.860434320006 2025-05-19,02:45:56.000,139,11098437,5165,0,1747622755,13221.820725320002,29033.979835260005,53364.790563120005 2025-05-19,02:45:57.000,139,11098363,5165,0,1747622756,13221.874615799992,35033.635360860004,53364.85344720001 2025-05-19,02:45:58.000,139,11098383,4125,0,1747622757,13221.935242589992,31341.442049460005,53364.80453736001 2025-05-19,02:45:59.000,139,11098375,5365,0,1747622758,13221.955451519992,25803.342408869998,53364.82549872 2025-05-19,02:46:00.000,139,11098420,4045,0,1747622759,13222.036287239993,27187.777442610008,53364.839472960004 2025-05-19,02:46:01.000,139,11098349,4165,0,1747622760,13222.096914029993,25341.7019343,53364.839472960004 2025-05-19,02:46:02.000,139,11098378,4725,0,1747622761,13222.184486059989,23957.196409259996,53364.85344720001 2025-05-19,02:46:03.000,139,11098362,4725,0,1747622762,13222.171013439998,29033.803607010006,53364.860434320006 2025-05-19,02:46:04.000,139,11098357,5044,0,1747622763,13222.231640229998,31802.842853609996,53364.87440856 2025-05-19,02:46:05.000,139,11098399,4485,0,1747622764,13222.278794399994,29033.768361359995,53364.95126688001 2025-05-19,02:46:06.000,139,11098425,4205,0,1747622765,13222.32594856999,23495.612327730007,53364.94427976 2025-05-19,02:46:07.000,139,11098416,4725,0,1747622766,13222.440465839994,31802.737116660006,53364.9233184 2025-05-19,02:46:08.000,139,11098371,5325,0,1747622767,13222.50782893999,30879.695837940002,53364.96524112 2025-05-19,02:46:09.000,139,11098418,4365,0,1747622768,13222.52803786999,31802.701871009995,53364.95126688001 2025-05-19,02:46:10.000,139,11098390,4965,0,1747622769,13222.57519204,32725.771346249996,53365.02113808001 2025-05-19,02:46:11.000,139,11098410,4765,0,1747622770,13222.602137279995,27187.615312619993,53364.958254000005 2025-05-19,02:46:12.000,139,11098420,4485,0,1747622771,13222.642555139995,29956.6263627,53364.95126688001 2025-05-19,02:46:13.000,139,11098435,5125,0,1747622772,13222.703181929995,28110.61429656,53365.00017672001 2025-05-19,02:46:14.000,139,11098367,5365,0,1747622773,13222.73012716999,29033.56393659,53364.93030552001 2025-05-19,02:46:15.000,139,11098424,3804,0,1747622774,13222.83790813,29033.592133109996,53365.05607368 2025-05-19,02:46:16.000,139,11098388,4605,0,1747622775,13222.898534920001,31802.617281450002,53365.028125200006 2025-05-19,02:46:17.000,139,11098452,4685,0,1747622776,13222.972634329992,28110.564952650006,53365.11895776001 2025-05-19,02:46:18.000,139,11098409,5125,0,1747622777,13223.046733739997,27187.495477410004,53365.16088048 2025-05-19,02:46:19.000,139,11098405,4085,0,1747622778,13223.114096839992,29956.499478359998,53365.13991912001 2025-05-19,02:46:20.000,139,11098391,5005,0,1747622779,13223.194932559993,34571.57193849,53365.13991912001 2025-05-19,02:46:21.000,139,11098417,5285,0,1747622780,13223.255559349993,26264.362559999994,53365.16786760001 2025-05-19,02:46:22.000,139,11098357,4805,0,1747622781,13223.376812929993,31802.462200590002,53365.2028032 2025-05-19,02:46:23.000,139,11098385,5325,0,1747622782,13223.450912339998,35494.51452939,53365.20979032 2025-05-19,02:46:24.000,139,11098376,3765,0,1747622783,13223.504802819989,30417.879135120005,53365.23075168 2025-05-19,02:46:25.000,139,11098371,5005,0,1747622784,13223.599111159994,27187.340396550004,53365.28664864001 2025-05-19,02:46:26.000,139,11098431,5205,0,1747622785,13223.700155809995,26725.826806319994,53365.30761000001 2025-05-19,02:46:27.000,139,11098386,4685,0,1747622786,13223.76751890999,27648.797593740004,53365.32857136 2025-05-19,02:46:28.000,139,11098414,4965,0,1747622787,13223.861827249995,28110.360527879995,53365.39145544 2025-05-19,02:46:29.000,139,11098397,5044,0,1747622788,13223.97634452,30417.850938599993,53365.363506960006 2025-05-19,02:46:30.000,139,11098389,4285,0,1747622789,13224.030234999991,25802.778478470005,53365.37049408 2025-05-19,02:46:31.000,139,11098409,4805,0,1747622790,13224.131279649991,29494.823758140003,53365.34953272 2025-05-19,02:46:32.000,139,11098411,4925,0,1747622791,13224.225587989997,31802.384660159994,53365.363506960006 2025-05-19,02:46:33.000,139,11098379,4405,0,1747622792,13224.346841569997,33186.85493955,53365.49626224 2025-05-19,02:46:34.000,139,11098405,5325,0,1747622793,13224.387259429997,26725.74221676,53365.510236480004 2025-05-19,02:46:35.000,139,11098425,4965,0,1747622794,13224.495040389993,26264.228626530006,53365.531197840006 2025-05-19,02:46:36.000,139,11098380,4805,0,1747622795,13224.575876109993,28110.268889190003,53365.55215920001 2025-05-19,02:46:37.000,139,11098389,5005,0,1747622796,13224.609557659998,29033.296069649994,53365.5172236 2025-05-19,02:46:38.000,139,11098413,4245,0,1747622797,13224.751020169999,29033.274922259996,53365.55215920001 2025-05-19,02:46:39.000,139,11098360,4885,0,1747622798,13224.777965409994,31340.835824280002,53365.61504328 2025-05-19,02:46:40.000,139,11098365,4925,0,1747622799,13224.87227375,34571.40275937,53365.66395312 2025-05-19,02:46:41.000,139,11098430,4765,0,1747622800,13224.90595529999,31340.84992254,53365.64997888001 2025-05-19,02:46:42.000,139,11098402,4685,0,1747622801,13224.959845779995,30417.843889469994,53365.677927360004 2025-05-19,02:46:43.000,139,11098368,4565,0,1747622802,13225.03394519,32725.292005409996,53365.7268372 2025-05-19,02:46:44.000,139,11098407,4004,0,1747622803,13225.06762673999,34571.33931720001,53365.69190160001 2025-05-19,02:46:45.000,139,11098442,3924,0,1747622804,13225.14846245999,26264.165184359998,53365.75478568 2025-05-19,02:46:46.000,139,11098408,4685,0,1747622805,13225.18888031999,26264.12993871,53365.796708400005 2025-05-19,02:46:47.000,139,11098397,5044,0,1747622806,13225.222561869996,27648.705955049998,53365.78972128001 2025-05-19,02:46:48.000,139,11098390,4645,0,1747622807,13225.27645235,29956.252758810006,53365.77574704 2025-05-19,02:46:49.000,139,11098420,4004,0,1747622808,13225.289924969991,26264.165184359998,53365.82465688 2025-05-19,02:46:50.000,139,11098375,5245,0,1747622809,13225.343815449996,30879.202398840003,53365.76875992001 2025-05-19,02:46:51.000,139,11098403,5285,0,1747622810,13225.364024379996,25341.152102160006,53365.831644 2025-05-19,02:46:52.000,139,11098429,5005,0,1747622811,13225.397705930001,26264.115840450002,53365.845618240004 2025-05-19,02:46:53.000,139,11098401,4285,0,1747622812,13225.438123790002,29956.132923600002,53365.866579600006 2025-05-19,02:46:54.000,139,11098405,5044,0,1747622813,13225.471805339992,32263.707923880007,53365.866579600006 2025-05-19,02:46:55.000,139,11098378,3885,0,1747622814,13225.559377370002,23495.0413482,53365.94343792 2025-05-19,02:46:56.000,139,11098372,4645,0,1747622815,13225.559377370002,30417.60421905,53365.93645080001 2025-05-19,02:46:57.000,139,11098422,4645,0,1747622816,13225.579586300002,32725.136924549995,53365.95741216001 2025-05-19,02:46:58.000,139,11098416,3765,0,1747622817,13225.559377370002,32725.136924549995,53365.95741216001 2025-05-19,02:46:59.000,139,11098387,4885,0,1747622818,13225.579586300002,28571.59215291,53365.99234776 2025-05-19,02:47:00.000,139,11098451,4405,0,1747622819,13225.599795230002,29956.111776210004,53365.964399280005 2025-05-19,02:47:01.000,139,11098392,3765,0,1747622820,13225.593058919992,30417.576022530004,53366.00632200001 2025-05-19,02:47:02.000,139,11098410,4765,0,1747622821,13225.566113679997,28571.59215291,53365.964399280005 2025-05-19,02:47:03.000,139,11098355,5405,0,1747622822,13225.626740469997,29494.598185979994,53366.013309120004 2025-05-19,02:47:04.000,139,11098384,4085,0,1747622823,13225.613267849993,27187.05843135,53366.00632200001 2025-05-19,02:47:05.000,139,11098337,4325,0,1747622824,13225.606531539997,29494.640480760005,53366.09016744 2025-05-19,02:47:06.000,139,11098366,4845,0,1747622825,13225.640213090002,24879.560971500003,53366.09016744 2025-05-19,02:47:07.000,139,11098396,4605,0,1747622826,13225.667158329998,27187.107775259996,53366.10414168001 2025-05-19,02:47:08.000,139,11098397,4885,0,1747622827,13225.700839880003,29494.647529890004,53366.0412576 2025-05-19,02:47:09.000,139,11098389,4965,0,1747622828,13225.721048809988,31340.68779255,53366.06920608 2025-05-19,02:47:10.000,139,11098399,4405,0,1747622829,13225.734521429993,29956.111776210004,53366.06920608 2025-05-19,02:47:11.000,139,11098369,5125,0,1747622830,13225.727785119998,28571.60625117,53366.10414168001 2025-05-19,02:47:12.000,139,11098393,4845,0,1747622831,13225.761466669988,25341.032266950002,53366.083180320005 2025-05-19,02:47:13.000,139,11098428,4605,0,1747622832,13225.788411909998,27648.550874189998,53366.09715456 2025-05-19,02:47:14.000,139,11098377,4925,0,1747622833,13225.828829769998,29033.07754662,53365.99933488 2025-05-19,02:47:15.000,139,11098338,4445,0,1747622834,13225.875983939994,27648.52267767,53366.05523184001 2025-05-19,02:47:16.000,139,11098400,3845,0,1747622835,13225.896192869994,28109.97987486,53366.083180320005 2025-05-19,02:47:17.000,139,11098384,4445,0,1747622836,13225.936610729994,32724.995941949994,53366.07619320001 2025-05-19,02:47:18.000,139,11098366,4605,0,1747622837,13225.990501209999,33647.92443458999,53366.06221896 2025-05-19,02:47:19.000,139,11098399,5205,0,1747622838,13226.057864309994,29494.344417300003,53366.1111288 2025-05-19,02:47:20.000,139,11098377,4325,0,1747622839,13226.057864309994,31340.356483440002,53366.06221896 2025-05-19,02:47:21.000,139,11098413,5285,0,1747622840,13226.06460061999,31801.82777889,53366.09016744 2025-05-19,02:47:22.000,139,11098382,4885,0,1747622841,13226.09154586,29032.823777939993,53366.12510304001 2025-05-19,02:47:23.000,139,11098387,5245,0,1747622842,13226.118491099995,34570.80358332,53366.12510304001 2025-05-19,02:47:24.000,139,11098349,4285,0,1747622843,13226.098282169994,31340.278943009995,53366.06920608 2025-05-19,02:47:25.000,139,11098378,4485,0,1747622844,13226.10501847999,29494.259827739996,53366.15305152001 2025-05-19,02:47:26.000,139,11098356,4445,0,1747622845,13226.07133693,29955.794565360004,53366.12510304001 2025-05-19,02:47:27.000,139,11098346,4885,0,1747622846,13226.098282169994,26263.714040039995,53366.19497424001 2025-05-19,02:47:28.000,139,11098404,4725,0,1747622847,13226.06460061999,29032.725090120002,53366.15305152001 2025-05-19,02:47:29.000,139,11098345,5005,0,1747622848,13226.010710139999,23956.209531059998,53366.12510304001 2025-05-19,02:47:30.000,139,11098396,4805,0,1747622849,13226.017446449994,35032.35946833,53366.132090160005 2025-05-19,02:47:31.000,139,11098375,4925,0,1747622850,13225.990501209999,33647.88918894,53366.13907728 2025-05-19,02:47:32.000,139,11098428,4645,0,1747622851,13225.970292279999,31340.321237790005,53366.13907728 2025-05-19,02:47:33.000,139,11098404,4605,0,1747622852,13225.936610729994,29494.295073390007,53366.15305152001 2025-05-19,02:47:34.000,139,11098388,4685,0,1747622853,13225.896192869994,32263.32022173,53366.1111288 2025-05-19,02:47:35.000,139,11098406,4445,0,1747622854,13225.882720249989,27648.311203770005,53366.12510304001 2025-05-19,02:47:36.000,139,11098417,4405,0,1747622855,13225.849038699998,32263.355467379995,53366.083180320005 2025-05-19,02:47:37.000,139,11098443,5085,0,1747622856,13225.808620839998,26725.375662000006,53366.1111288 2025-05-19,02:47:38.000,139,11098407,4885,0,1747622857,13225.815357149993,31340.434023869995,53366.04824472 2025-05-19,02:47:39.000,139,11098386,4525,0,1747622858,13225.768202979998,32724.974794559996,53366.1111288 2025-05-19,02:47:40.000,139,11098418,4685,0,1747622859,13225.761466669988,27648.38169507,53366.06221896 2025-05-19,02:47:41.000,139,11098407,4845,0,1747622860,13225.768202979998,28571.43002292,53366.09016744 2025-05-19,02:47:42.000,139,11098443,4685,0,1747622861,13225.741257739988,31801.98990888,53366.1111288 2025-05-19,02:47:43.000,139,11098441,5365,0,1747622862,13225.761466669988,27648.473333760005,53366.083180320005 2025-05-19,02:47:44.000,139,11098394,4685,0,1747622863,13225.801884529988,30879.033219720004,53366.10414168001 2025-05-19,02:47:45.000,139,11098370,4565,0,1747622864,13225.828829769998,27187.002038310005,53366.09016744 2025-05-19,02:47:46.000,139,11098337,5125,0,1747622865,13225.835566079993,26725.460251559998,53366.083180320005 2025-05-19,02:47:47.000,139,11098402,4805,0,1747622866,13225.896192869994,30417.554875140006,53366.06221896 2025-05-19,02:47:48.000,139,11098404,4165,0,1747622867,13225.929874419999,26263.98895611,53366.06920608 2025-05-19,02:47:49.000,139,11098354,3845,0,1747622868,13225.96355596999,37340.20938468,53366.10414168001 2025-05-19,02:47:50.000,139,11098405,5044,0,1747622869,13225.990501209999,28110.043317029995,53366.09016744 2025-05-19,02:47:51.000,139,11098388,4805,0,1747622870,13226.010710139999,23033.492512319994,53365.99933488 2025-05-19,02:47:52.000,139,11098392,4525,0,1747622871,13226.010710139999,31340.624350380007,53366.04824472 2025-05-19,02:47:53.000,139,11098396,4965,0,1747622872,13226.06460061999,29033.155087050007,53366.0412576 2025-05-19,02:47:54.000,139,11098371,4205,0,1747622873,13226.02418275999,27648.642512880004,53366.034270480006 2025-05-19,02:47:55.000,139,11098374,4685,0,1747622874,13226.010710139999,25341.152102160006,53366.02728336001 2025-05-19,02:47:56.000,139,11098419,5205,0,1747622875,13226.06460061999,30417.709956000006,53366.06920608 2025-05-19,02:47:57.000,139,11098387,4125,0,1747622876,13226.037655379994,34109.75523567,53366.034270480006 2025-05-19,02:47:58.000,139,11098361,5125,0,1747622877,13226.04439168999,27187.150070040007,53366.02029624 2025-05-19,02:47:59.000,139,11098413,5285,0,1747622878,13226.030919069999,30417.745201650003,53366.034270480006 2025-05-19,02:48:00.000,139,11098363,4125,0,1747622879,13226.078073239994,30417.76634904,53366.0412576 2025-05-19,02:48:01.000,139,11098391,4725,0,1747622880,13226.02418275999,31802.31416886,53366.05523184001 2025-05-19,02:48:02.000,139,11098372,3685,0,1747622881,13226.037655379994,26725.805658929996,53366.05523184001 2025-05-19,02:48:03.000,139,11098366,3924,0,1747622882,13226.010710139999,32725.39774236,53366.034270480006 2025-05-19,02:48:04.000,139,11098369,5325,0,1747622883,13226.017446449994,30417.815692949996,53366.0412576 2025-05-19,02:48:05.000,139,11098391,4405,0,1747622884,13226.010710139999,27187.305150900007,53366.02029624 2025-05-19,02:48:06.000,139,11098397,4245,0,1747622885,13226.02418275999,30417.815692949996,53366.04824472 2025-05-19,02:48:07.000,139,11098392,4725,0,1747622886,13226.030919069999,29494.84490553,53366.04824472 2025-05-19,02:48:08.000,139,11098374,4805,0,1747622887,13226.057864309994,33186.86903781,53366.013309120004 2025-05-19,02:48:09.000,139,11098349,4845,0,1747622888,13226.030919069999,30417.815692949996,53365.99234776 2025-05-19,02:48:10.000,139,11098440,3685,0,1747622889,13226.051128,26725.791560669997,53365.92247656 2025-05-19,02:48:11.000,139,11098414,4525,0,1747622890,13226.06460061999,35032.9163496,53365.964399280005 2025-05-19,02:48:12.000,139,11098366,4685,0,1747622891,13226.07133693,28571.824774199995,53365.94343792 2025-05-19,02:48:13.000,139,11098361,5044,0,1747622892,13226.098282169994,29033.331315300005,53365.95042504 2025-05-19,02:48:14.000,139,11098376,4605,0,1747622893,13226.098282169994,27187.312200030006,53365.99234776 2025-05-19,02:48:15.000,139,11098397,5125,0,1747622894,13226.17238158,28110.29003658,53365.978373519996 2025-05-19,02:48:16.000,139,11098414,4004,0,1747622895,13226.17238158,28110.32528223,53366.02728336001 2025-05-19,02:48:17.000,139,11098386,3485,0,1747622896,13226.20606312999,29033.310167910007,53366.00632200001 2025-05-19,02:48:18.000,139,11098418,4805,0,1747622897,13226.219535749995,31340.906315579996,53366.0412576 2025-05-19,02:48:19.000,139,11098372,4645,0,1747622898,13226.300371469995,29033.4018066,53366.05523184001 2025-05-19,02:48:20.000,139,11098390,4205,0,1747622899,13226.32731670999,32263.92644691,53366.06221896 2025-05-19,02:48:21.000,139,11098370,4885,0,1747622900,13226.39467981,29956.414888800005,53366.06221896 2025-05-19,02:48:22.000,139,11098374,4525,0,1747622901,13226.37447088,30417.900282510003,53365.978373519996 2025-05-19,02:48:23.000,139,11098391,4485,0,1747622902,13226.38794349999,29494.880151179997,53365.98536064001 2025-05-19,02:48:24.000,139,11098330,4965,0,1747622903,13226.448570289991,26725.869101100005,53365.99933488 2025-05-19,02:48:25.000,139,11098398,3845,0,1747622904,13226.4553066,28110.374626139994,53366.034270480006 2025-05-19,02:48:26.000,139,11098368,4525,0,1747622905,13226.488988149991,29033.4018066,53366.034270480006 2025-05-19,02:48:27.000,139,11098393,4485,0,1747622906,13226.529406009991,29033.324266170006,53366.02728336001 2025-05-19,02:48:28.000,139,11098421,5005,0,1747622907,13226.536142320001,27648.868085039998,53366.013309120004 2025-05-19,02:48:29.000,139,11098244,4525,0,1747622908,13226.623714349997,26725.77746241,53366.02728336001 2025-05-19,02:48:30.000,139,11098391,5005,0,1747622909,13226.610241729992,31340.85697167,53366.034270480006 2025-05-19,02:48:31.000,139,11098386,4605,0,1747622910,13226.657395900002,23495.273969489994,53366.06221896 2025-05-19,02:48:32.000,139,11098276,4485,0,1747622911,13226.670868519992,32725.41888975,53366.05523184001 2025-05-19,02:48:33.000,139,11098396,4805,0,1747622912,13226.744967929997,24418.244756910004,53366.02728336001 2025-05-19,02:48:34.000,139,11098422,4605,0,1747622913,13226.758440550002,25802.799625860003,53366.09016744 2025-05-19,02:48:35.000,139,11098434,3765,0,1747622914,13226.758440550002,29033.338364430005,53366.0412576 2025-05-19,02:48:36.000,139,11098411,5245,0,1747622915,13226.819067340002,27187.340396550004,53366.083180320005 2025-05-19,02:48:37.000,139,11098399,4325,0,1747622916,13226.906639369998,30879.364528830003,53365.99234776 2025-05-19,02:48:38.000,139,11098383,4885,0,1747622917,13226.913375679993,29956.400790540007,53366.0412576 2025-05-19,02:48:39.000,139,11098408,3804,0,1747622918,13226.953793539993,28571.93756028,53366.02029624 2025-05-19,02:48:40.000,139,11098404,4045,0,1747622919,13226.913375679993,32725.482331919993,53366.013309120004 2025-05-19,02:48:41.000,139,11098426,3605,0,1747622920,13226.940320919988,29956.421937930005,53366.02029624 2025-05-19,02:48:42.000,139,11098388,3924,0,1747622921,13226.994211399993,29494.929495090008,53366.083180320005 2025-05-19,02:48:43.000,139,11098383,3965,0,1747622922,13227.000947709988,31340.997954270002,53366.05523184001 2025-05-19,02:48:44.000,139,11098400,3685,0,1747622923,13227.054838189993,29956.520625749996,53366.02029624 2025-05-19,02:48:45.000,139,11098362,4485,0,1747622924,13227.075047119994,33187.10165909999,53365.99933488 2025-05-19,02:48:46.000,139,11098372,4765,0,1747622925,13227.108728669999,31802.589084930005,53365.99234776 2025-05-19,02:48:47.000,139,11098413,4004,0,1747622926,13227.169355459999,27187.52367393,53365.99933488 2025-05-19,02:48:48.000,139,11098344,4405,0,1747622927,13227.20303700999,31802.673674489997,53366.00632200001 2025-05-19,02:48:49.000,139,11098415,4925,0,1747622928,13227.236718559994,32264.180215589993,53365.99933488 2025-05-19,02:48:50.000,139,11098405,4965,0,1747622929,13227.25019118,26264.61632868,53365.964399280005 2025-05-19,02:48:51.000,139,11098386,4685,0,1747622930,13227.30408165999,28110.62839482,53365.978373519996 2025-05-19,02:48:52.000,139,11098379,4485,0,1747622931,13227.34449951999,27649.15005024,53366.06920608 2025-05-19,02:48:53.000,139,11098368,4725,0,1747622932,13227.40512630999,31341.230575559995,53365.99933488 2025-05-19,02:48:54.000,139,11098383,5085,0,1747622933,13227.45228048,31341.265821210007,53366.02728336001 2025-05-19,02:48:55.000,139,11098368,4525,0,1747622934,13227.499434649995,24418.632459059998,53366.00632200001 2025-05-19,02:48:56.000,139,11098412,3645,0,1747622935,13227.54658881999,33187.27788735001,53365.964399280005 2025-05-19,02:48:57.000,139,11098405,5245,0,1747622936,13227.60721560999,30879.73813272,53366.034270480006 2025-05-19,02:48:58.000,139,11098424,4485,0,1747622937,13227.69478764,28572.156083309994,53366.013309120004 2025-05-19,02:48:59.000,139,11098413,5005,0,1747622938,13227.768887049991,33187.256739959994,53366.07619320001 2025-05-19,02:49:00.000,139,11098379,5044,0,1747622939,13227.795832290001,27187.580066969997,53366.12510304001 2025-05-19,02:49:01.000,139,11098363,5005,0,1747622940,13227.883404319997,27649.051362419996,53366.1111288 2025-05-19,02:49:02.000,139,11098386,3685,0,1747622941,13227.970976349992,33648.62934759,53366.1111288 2025-05-19,02:49:03.000,139,11098357,5245,0,1747622942,13228.031603139993,31802.603183190004,53366.13907728 2025-05-19,02:49:04.000,139,11098368,3885,0,1747622943,13228.119175170003,27648.980871120002,53366.18798712 2025-05-19,02:49:05.000,139,11098364,4605,0,1747622944,13228.206747199998,27648.966772860003,53366.17401288001 2025-05-19,02:49:06.000,139,11098369,5165,0,1747622945,13228.267373989998,25802.884215419996,53366.201961360006 2025-05-19,02:49:07.000,139,11098347,5044,0,1747622946,13228.307791849998,32263.996938209995,53366.146064399996 2025-05-19,02:49:08.000,139,11098361,4645,0,1747622947,13228.368418639999,31802.441053200004,53366.250871200005 2025-05-19,02:49:09.000,139,11098426,4805,0,1747622948,13228.46946329,32264.025134730007,53366.24388408001 2025-05-19,02:49:10.000,139,11098385,5005,0,1747622949,13228.50988115,31802.434004070004,53366.30676816 2025-05-19,02:49:11.000,139,11098354,4805,0,1747622950,13228.50314483999,28571.817725069996,53366.27881968 2025-05-19,02:49:12.000,139,11098364,4605,0,1747622951,13228.50988115,31802.34236538,53366.27183256001 2025-05-19,02:49:13.000,139,11098377,4285,0,1747622952,13228.50988115,30879.308135789994,53366.2858068 2025-05-19,02:49:14.000,139,11098381,4925,0,1747622953,13228.557035319995,25802.67979065,53366.33471664 2025-05-19,02:49:15.000,139,11098416,4485,0,1747622954,13228.6109258,28571.690840730007,53366.37663936 2025-05-19,02:49:16.000,139,11098376,4605,0,1747622955,13228.617662109995,28571.676742469994,53366.40458784 2025-05-19,02:49:17.000,139,11098372,4645,0,1747622956,13228.67155259,24879.511627590007,53366.43253632 2025-05-19,02:49:18.000,139,11098407,4845,0,1747622957,13228.67155259,29956.062432299994,53366.39760072 2025-05-19,02:49:19.000,139,11098434,4765,0,1747622958,13228.69176152,30879.06141624,53366.45349768 2025-05-19,02:49:20.000,139,11098404,4365,0,1747622959,13228.70523413999,31340.476318650006,53366.46048480001 2025-05-19,02:49:21.000,139,11098380,3804,0,1747622960,13228.75238831,34571.029155480006,53366.467471920005 2025-05-19,02:49:22.000,139,11098351,5365,0,1747622961,13228.779333549995,31340.349434310003,53366.39061360001 2025-05-19,02:49:23.000,139,11098397,5085,0,1747622962,13228.839960339996,29494.351466430002,53366.48843328001 2025-05-19,02:49:24.000,139,11098371,4165,0,1747622963,13228.87364189,35493.87305856,53366.43952344001 2025-05-19,02:49:25.000,139,11098406,3965,0,1747622964,13228.87364189,30417.244713420005,53366.43253632 2025-05-19,02:49:26.000,139,11098396,3765,0,1747622965,13228.967950229991,27186.769417019997,53366.48843328001 2025-05-19,02:49:27.000,139,11098386,4685,0,1747622966,13228.994895470001,32263.172189999997,53366.41157496001 2025-05-19,02:49:28.000,139,11098354,3804,0,1747622967,13229.028577019992,29955.590140590008,53366.43253632 2025-05-19,02:49:29.000,139,11098368,4805,0,1747622968,13229.095940120002,29032.562960130002,53366.48843328001 2025-05-19,02:49:30.000,139,11098356,4405,0,1747622969,13229.136357980002,28570.95773121,53366.43952344001 2025-05-19,02:49:31.000,139,11098231,5085,0,1747622970,13229.183512149997,27647.86710858,53366.48843328001 2025-05-19,02:49:32.000,139,11098386,4525,0,1747622971,13229.271084179993,33185.839864830006,53366.50939464001 2025-05-19,02:49:33.000,139,11098399,4485,0,1747622972,13229.338447280003,33647.318209410005,53366.516381760004 2025-05-19,02:49:34.000,139,11098371,5445,0,1747622973,13229.426019309998,34108.69786617,53366.48843328001 2025-05-19,02:49:35.000,139,11098382,4725,0,1747622974,13229.479909789989,29032.11181581,53366.50240752 2025-05-19,02:49:36.000,139,11098386,4805,0,1747622975,13229.513591339994,30416.596193460005,53366.537343120006 2025-05-19,02:49:37.000,139,11098368,4645,0,1747622976,13229.574218129994,27186.08565141,53366.55830448001 2025-05-19,02:49:38.000,139,11098384,4485,0,1747622977,13229.62137229999,29031.94968582,53366.586252960005 2025-05-19,02:49:39.000,139,11098405,5245,0,1747622978,13229.648317539999,24416.891323949996,53366.586252960005 2025-05-19,02:49:40.000,139,11098390,4125,0,1747622979,13229.655053849994,30416.33537565,53366.59324008 2025-05-19,02:49:41.000,139,11098388,4725,0,1747622980,13229.6887354,34108.33836054,53366.57227872 2025-05-19,02:49:42.000,139,11098405,4925,0,1747622981,13229.68199908999,27185.761391430002,53366.59324008 2025-05-19,02:49:43.000,139,11098410,4725,0,1747622982,13229.695471709994,29031.695917139994,53366.635162800005 2025-05-19,02:49:44.000,139,11098374,4485,0,1747622983,13229.6887354,31339.158131339995,53366.57227872 2025-05-19,02:49:45.000,139,11098408,3924,0,1747622984,13229.715680639994,31339.09468917,53366.62118856 2025-05-19,02:49:46.000,139,11098358,3804,0,1747622985,13229.72915326,31339.09468917,53366.64214992 2025-05-19,02:49:47.000,139,11098242,4685,0,1747622986,13229.76957112,27647.09170428,53366.62118856 2025-05-19,02:49:48.000,139,11098339,5285,0,1747622987,13229.735889569994,35492.5901169,53366.50939464001 2025-05-19,02:49:49.000,139,11098360,4965,0,1747622988,13229.715680639994,35953.990921050005,53366.57227872 2025-05-19,02:49:50.000,139,11098411,5325,0,1747622989,13229.74262587999,29031.519688889995,53366.61420144 2025-05-19,02:49:51.000,139,11098387,5445,0,1747622990,13229.735889569994,25339.523753129994,53366.586252960005 2025-05-19,02:49:52.000,139,11098372,4605,0,1747622991,13229.776307429995,27185.44418058,53366.586252960005 2025-05-19,02:49:53.000,139,11098385,4205,0,1747622992,13229.776307429995,29492.906394780002,53366.6002272 2025-05-19,02:49:54.000,139,11098390,4645,0,1747622993,13229.735889569994,26262.431098379995,53366.537343120006 2025-05-19,02:49:55.000,139,11098390,3845,0,1747622994,13229.74262587999,31800.326314200007,53366.53035600001 2025-05-19,02:49:56.000,139,11098407,5085,0,1747622995,13229.72241694999,27646.78154256,53366.50939464001 2025-05-19,02:49:57.000,139,11098407,4925,0,1747622996,13229.72915326,31338.77042919,53366.4954204 2025-05-19,02:49:58.000,139,11098372,4765,0,1747622997,13229.74262587999,32261.727118349998,53366.467471920005 2025-05-19,02:49:59.000,139,11098353,4845,0,1747622998,13229.735889569994,33184.66266012,53366.44651056 2025-05-19,02:50:00.000,139,11098361,5044,0,1747622999,13229.72241694999,29954.159167200007,53366.45349768 2025-05-19,02:50:01.000,139,11098411,4125,0,1747623000,13229.78978005,28108.154150190006,53366.418562080005 2025-05-19,02:50:02.000,139,11098351,5245,0,1747623001,13229.74262587999,32723.02218555,53366.44651056 2025-05-19,02:50:03.000,139,11098368,4645,0,1747623002,13229.78304373999,30415.475381790005,53366.41157496001 2025-05-19,02:50:04.000,139,11098265,4965,0,1747623003,13229.76957112,29030.948709360004,53366.38362648 2025-05-19,02:50:05.000,139,11098274,3765,0,1747623004,13229.74936219,27184.97188887,53366.39061360001 2025-05-19,02:50:06.000,139,11098237,4565,0,1747623005,13229.76957112,29953.849005480006,53366.369652240006 2025-05-19,02:50:07.000,139,11098389,5125,0,1747623006,13229.796516359995,25800.381774270005,53366.369652240006 2025-05-19,02:50:08.000,139,11098392,3845,0,1747623007,13229.836934219995,29953.806710699995,53366.348690880004 2025-05-19,02:50:09.000,139,11098410,4485,0,1747623008,13229.84367052999,32722.768416870007,53366.348690880004 2025-05-19,02:50:10.000,139,11098378,4925,0,1747623009,13229.86387945999,33184.204466669995,53366.39760072 2025-05-19,02:50:11.000,139,11098361,5205,0,1747623010,13229.84367052999,28107.724153260002,53366.32074240001 2025-05-19,02:50:12.000,139,11098430,4685,0,1747623011,13229.86387945999,31799.61435207,53366.27183256001 2025-05-19,02:50:13.000,139,11098348,4045,0,1747623012,13229.877352079995,27646.182366509995,53366.313755279996 2025-05-19,02:50:14.000,139,11098381,5245,0,1747623013,13229.897561009995,27646.14007173,53366.32074240001 2025-05-19,02:50:15.000,139,11098382,4445,0,1747623014,13229.877352079995,29030.617400250005,53366.250871200005 2025-05-19,02:50:16.000,139,11098415,4925,0,1747623015,13229.90429731999,29030.631498510003,53366.30676816 2025-05-19,02:50:17.000,139,11098384,4445,0,1747623016,13229.91103363,31338.072565320006,53366.29279392001 2025-05-19,02:50:18.000,139,11098358,4765,0,1747623017,13229.8908247,28107.60431805,53366.24388408001 2025-05-19,02:50:19.000,139,11098409,5285,0,1747623018,13229.88408838999,28569.103810019995,53366.22990984 2025-05-19,02:50:20.000,139,11098363,5205,0,1747623019,13229.90429731999,30415.108827029995,53366.201961360006 2025-05-19,02:50:21.000,139,11098390,4765,0,1747623020,13229.877352079995,32261.06450013,53366.18798712 2025-05-19,02:50:22.000,139,11098394,4845,0,1747623021,13229.86387945999,34106.970829319995,53366.15305152001 2025-05-19,02:50:23.000,139,11098390,3845,0,1747623022,13229.85040684,33184.0000419,53366.16702576 2025-05-19,02:50:24.000,139,11098363,4885,0,1747623023,13229.857143149995,29492.039351789994,53366.15305152001 2025-05-19,02:50:25.000,139,11098405,4925,0,1747623024,13229.816725289995,26261.57110452,53366.05523184001 2025-05-19,02:50:26.000,139,11098410,4765,0,1747623025,13229.816725289995,26261.528809740004,53366.15305152001 2025-05-19,02:50:27.000,139,11098386,4805,0,1747623026,13229.83019791,29491.98295875,53366.13907728 2025-05-19,02:50:28.000,139,11098402,4645,0,1747623027,13229.82346159999,26722.971908670006,53366.013309120004 2025-05-19,02:50:29.000,139,11098359,5125,0,1747623028,13229.82346159999,26722.901417369998,53366.013309120004 2025-05-19,02:50:30.000,139,11098370,4645,0,1747623029,13229.80325266999,30414.819812700007,53365.98536064001 2025-05-19,02:50:31.000,139,11098382,4645,0,1747623030,13229.796516359995,27184.33746717,53365.95741216001 2025-05-19,02:50:32.000,139,11098345,5485,0,1747623031,13229.735889569994,33183.66873279,53365.98536064001 2025-05-19,02:50:33.000,139,11098349,5125,0,1747623032,13229.74936219,30414.714075750002,53365.88754096001 2025-05-19,02:50:34.000,139,11098393,5245,0,1747623033,13229.735889569994,28568.70905874,53365.964399280005 2025-05-19,02:50:35.000,139,11098334,4885,0,1747623034,13229.72241694999,28568.666763960005,53365.866579600006 2025-05-19,02:50:36.000,139,11098355,5205,0,1747623035,13229.72241694999,30414.629486189995,53365.92247656 2025-05-19,02:50:37.000,139,11098409,4325,0,1747623036,13229.72915326,32722.05645474,53365.88754096001 2025-05-19,02:50:38.000,139,11098432,4805,0,1747623037,13229.715680639994,30876.065535989997,53365.85959248001 2025-05-19,02:50:39.000,139,11098400,3924,0,1747623038,13229.70894433,25799.63456649,53365.831644 2025-05-19,02:50:40.000,139,11098357,5085,0,1747623039,13229.695471709994,27645.65368176,53365.88055384 2025-05-19,02:50:41.000,139,11098365,4245,0,1747623040,13229.675262779994,33183.47135715,53365.831644 2025-05-19,02:50:42.000,139,11098430,4925,0,1747623041,13229.62137229999,29030.138059410005,53365.80369552 2025-05-19,02:50:43.000,139,11098394,4045,0,1747623042,13229.614635989994,27184.16123892,53365.77574704 2025-05-19,02:50:44.000,139,11098433,4365,0,1747623043,13229.614635989994,27645.62548524,53365.78273416 2025-05-19,02:50:45.000,139,11098415,5125,0,1747623044,13229.567481819999,28568.617420049995,53365.796708400005 2025-05-19,02:50:46.000,139,11098417,5205,0,1747623045,13229.587690749999,31337.614371870004,53365.747798560005 2025-05-19,02:50:47.000,139,11098392,4885,0,1747623046,13229.574218129994,31337.64961752,53365.71286296 2025-05-19,02:50:48.000,139,11098355,5165,0,1747623047,13229.574218129994,28107.25891068,53365.66395312 2025-05-19,02:50:49.000,139,11098405,5165,0,1747623048,13229.587690749999,28107.287107199998,53365.64997888001 2025-05-19,02:50:50.000,139,11098404,4805,0,1747623049,13229.574218129994,33183.711027569996,53365.66395312 2025-05-19,02:50:51.000,139,11098424,3924,0,1747623050,13229.62137229999,27184.3445163,53365.60805616 2025-05-19,02:50:52.000,139,11098433,4365,0,1747623051,13229.62137229999,31337.776501860004,53365.60106904001 2025-05-19,02:50:53.000,139,11098393,5125,0,1747623052,13229.628108609999,26722.88026998,53365.531197840006 2025-05-19,02:50:54.000,139,11098402,4325,0,1747623053,13229.628108609999,27184.393860209995,53365.580107680005 2025-05-19,02:50:55.000,139,11098355,4925,0,1747623054,13229.628108609999,28107.357598500006,53365.60106904001 2025-05-19,02:50:56.000,139,11098369,5005,0,1747623055,13229.634844919994,31799.29714122,53365.61504328 2025-05-19,02:50:57.000,139,11098363,5325,0,1747623056,13229.70220801999,25799.930629950002,53365.53818496 2025-05-19,02:50:58.000,139,11098412,4645,0,1747623057,13229.735889569994,30876.35455032,53365.53818496 2025-05-19,02:50:59.000,139,11098421,5005,0,1747623058,13229.78304373999,35491.250782200004,53365.48927512 2025-05-19,02:51:00.000,139,11098446,4485,0,1747623059,13229.836934219995,30414.812763570008,53365.56613344 2025-05-19,02:51:01.000,139,11098402,4445,0,1747623060,13229.85040684,33183.74627322001,53365.54517208 2025-05-19,02:51:02.000,139,11098394,4525,0,1747623061,13229.95145149,23953.862170770008,53365.60805616 2025-05-19,02:51:03.000,139,11098200,4485,0,1747623062,13230.018814589996,30414.622437059996,53365.60106904001 2025-05-19,02:51:04.000,139,11098389,4165,0,1747623063,13230.065968759991,30414.636535319994,53365.52421072001 2025-05-19,02:51:05.000,139,11098398,4605,0,1747623064,13230.173749720001,26261.169304109993,53365.55215920001 2025-05-19,02:51:06.000,139,11098370,4685,0,1747623065,13230.227640199992,25338.128025390004,53365.60805616 2025-05-19,02:51:07.000,139,11098385,5125,0,1747623066,13230.274794370001,29491.552961819994,53365.531197840006 2025-05-19,02:51:08.000,139,11098394,3804,0,1747623067,13230.321948539997,31798.994028629997,53365.60106904001 2025-05-19,02:51:09.000,139,11098392,4605,0,1747623068,13230.348893779992,28107.019240259993,53365.64997888001 2025-05-19,02:51:10.000,139,11098392,4565,0,1747623069,13230.443202119997,29029.933634639994,53365.62203040001 2025-05-19,02:51:11.000,139,11098380,4485,0,1747623070,13230.470147359993,35029.34244069,53365.59408192 2025-05-19,02:51:12.000,139,11098414,3645,0,1747623071,13230.510565219993,26722.471420439993,53365.60106904001 2025-05-19,02:51:13.000,139,11098460,4765,0,1747623072,13230.550983079993,31798.845996899996,53365.677927360004 2025-05-19,02:51:14.000,139,11098376,3725,0,1747623073,13230.550983079993,31798.768456470003,53365.642991759996 2025-05-19,02:51:15.000,139,11098388,3965,0,1747623074,13230.638555109988,28106.871208530007,53365.70587584 2025-05-19,02:51:16.000,139,11098392,3885,0,1747623075,13230.652027729993,30414.340471860007,53365.656966 2025-05-19,02:51:17.000,139,11098393,5125,0,1747623076,13230.712654519994,29952.833930759996,53365.698888720006 2025-05-19,02:51:18.000,139,11098412,4685,0,1747623077,13230.746336069999,31798.712063429994,53365.7268372 2025-05-19,02:51:19.000,139,11098426,4645,0,1747623078,13230.786753929999,28568.293160069996,53365.76875992001 2025-05-19,02:51:20.000,139,11098452,4765,0,1747623079,13230.786753929999,28568.272012679998,53365.747798560005 2025-05-19,02:51:21.000,139,11098362,4725,0,1747623080,13230.847380719999,28568.279061809997,53365.76875992001 2025-05-19,02:51:22.000,139,11098352,3765,0,1747623081,13230.88106226999,26722.274044799997,53365.76875992001 2025-05-19,02:51:23.000,139,11098360,4565,0,1747623082,13230.914743819994,30414.150145349995,53365.7617728 2025-05-19,02:51:24.000,139,11098395,5285,0,1747623083,13230.934952749994,30414.1148997,53365.80369552 2025-05-19,02:51:25.000,139,11098393,4925,0,1747623084,13230.98210691999,28568.131030079996,53365.796708400005 2025-05-19,02:51:26.000,139,11098409,4885,0,1747623085,13231.04947002,28106.61039072,53365.796708400005 2025-05-19,02:51:27.000,139,11098372,4325,0,1747623086,13231.116833119995,24876.177389100005,53365.82465688 2025-05-19,02:51:28.000,139,11098387,5005,0,1747623087,13231.16398728999,30414.037359270005,53365.80369552 2025-05-19,02:51:29.000,139,11098406,4405,0,1747623088,13231.217877769996,31337.02224495,53365.76875992001 2025-05-19,02:51:30.000,139,11098429,5165,0,1747623089,13231.27176825,23953.15725777,53365.83863112001 2025-05-19,02:51:31.000,139,11098382,4685,0,1747623090,13231.298713489996,29490.876245339998,53365.796708400005 2025-05-19,02:51:32.000,139,11098423,4125,0,1747623091,13231.366076589991,29952.375737309994,53365.81766976001 2025-05-19,02:51:33.000,139,11098424,4965,0,1747623092,13231.393021830001,29490.798704910005,53365.78972128001 2025-05-19,02:51:34.000,139,11098407,4885,0,1747623093,13231.440175999996,34567.208527020004,53365.89452808 2025-05-19,02:51:35.000,139,11098364,4565,0,1747623094,13231.521011719997,35028.672773340004,53365.77574704 2025-05-19,02:51:36.000,139,11098356,4765,0,1747623095,13231.568165889992,30413.797688849998,53365.866579600006 2025-05-19,02:51:37.000,139,11098403,4885,0,1747623096,13231.635528990002,32259.696968909993,53365.866579600006 2025-05-19,02:51:38.000,139,11098419,5365,0,1747623097,13231.702892089997,30875.198493000004,53365.915489440005 2025-05-19,02:51:39.000,139,11098406,4445,0,1747623098,13231.763518879998,23029.939750799997,53365.915489440005 2025-05-19,02:51:40.000,139,11098358,4685,0,1747623099,13231.871299839993,25798.83096567,53365.9713864 2025-05-19,02:51:41.000,139,11098365,4765,0,1747623100,13231.925190319998,32259.541888050007,53365.89452808 2025-05-19,02:51:42.000,139,11098430,3804,0,1747623101,13231.992553419994,24414.261998460002,53365.88754096001 2025-05-19,02:51:43.000,139,11098380,3804,0,1747623102,13232.08012544999,31336.458314550007,53365.93645080001 2025-05-19,02:51:44.000,139,11098409,5285,0,1747623103,13232.174433789995,33643.962823530004,53365.99933488 2025-05-19,02:51:45.000,139,11098364,4645,0,1747623104,13232.2485332,27183.089771159997,53365.94343792 2025-05-19,02:51:46.000,139,11098383,5285,0,1747623105,13232.30915999,28567.475460989997,53365.978373519996 2025-05-19,02:51:47.000,139,11098406,4004,0,1747623106,13232.437149879996,30874.881282150003,53365.9713864 2025-05-19,02:51:48.000,139,11098353,5165,0,1747623107,13232.504512979991,30874.831938239993,53365.978373519996 2025-05-19,02:51:49.000,139,11098368,3924,0,1747623108,13232.612293940001,29951.84000343,53366.09715456 2025-05-19,02:51:50.000,139,11098433,5165,0,1747623109,13232.726811209992,27182.941739429996,53366.13907728 2025-05-19,02:51:51.000,139,11098409,5245,0,1747623110,13232.841328479997,35028.129990329995,53366.132090160005 2025-05-19,02:51:52.000,139,11098406,3924,0,1747623111,13232.935636820002,30413.254905840004,53366.10414168001 2025-05-19,02:51:53.000,139,11098374,5044,0,1747623112,13233.029945159993,32259.168284159998,53366.17401288001 2025-05-19,02:51:54.000,139,11098390,4605,0,1747623113,13233.130989809993,29028.721184280002,53366.22292272001 2025-05-19,02:51:55.000,139,11098367,5165,0,1747623114,13233.232034459994,30874.726201290003,53366.17401288001 2025-05-19,02:51:56.000,139,11098391,4205,0,1747623115,13233.38696959,29951.734266479994,53366.22990984 2025-05-19,02:51:57.000,139,11098355,5165,0,1747623116,13233.50148685999,27182.821904220007,53366.2159356 2025-05-19,02:51:58.000,139,11098425,4365,0,1747623117,13233.595795199995,28105.82088816,53366.25785832 2025-05-19,02:51:59.000,139,11098286,3965,0,1747623118,13233.69010354,30413.28310236,53366.34170376001 2025-05-19,02:52:00.000,139,11098242,4645,0,1747623119,13233.77093926,23491.04449149,53366.313755279996 2025-05-19,02:52:01.000,139,11098194,4645,0,1747623120,13233.858511289996,31336.303233690007,53366.348690880004 2025-05-19,02:52:02.000,139,11098291,5245,0,1747623121,13233.959555939997,30874.860134760005,53366.40458784 2025-05-19,02:52:03.000,139,11098389,5285,0,1747623122,13234.006710109992,32259.2951685,53366.43952344001 2025-05-19,02:52:04.000,139,11098379,4125,0,1747623123,13234.101018449997,28105.96891989,53366.4255492 2025-05-19,02:52:05.000,139,11098366,4765,0,1747623124,13234.188590479993,24414.14216325,53366.418562080005 2025-05-19,02:52:06.000,139,11098391,4205,0,1747623125,13234.215535719988,29490.502641450003,53366.467471920005 2025-05-19,02:52:07.000,139,11098432,3605,0,1747623126,13234.316580369989,31797.922560870007,53366.50240752 2025-05-19,02:52:08.000,139,11098396,4645,0,1747623127,13234.390679779994,29952.016231679998,53366.55830448001 2025-05-19,02:52:09.000,139,11098439,5125,0,1747623128,13234.511933359994,29029.038395130003,53366.5652916 2025-05-19,02:52:10.000,139,11098448,4805,0,1747623129,13234.532142289994,28567.61644359,53366.60721432001 2025-05-19,02:52:11.000,139,11098408,4485,0,1747623130,13234.66013217999,29490.52378884,53366.57926584001 2025-05-19,02:52:12.000,139,11098389,4925,0,1747623131,13234.70055003999,31336.423068899996,53366.69804688001 2025-05-19,02:52:13.000,139,11098402,3885,0,1747623132,13234.76117682999,32720.900397420002,53366.73298248 2025-05-19,02:52:14.000,139,11098383,5005,0,1747623133,13234.82180361999,30874.951773449997,53366.74695672001 2025-05-19,02:52:15.000,139,11098380,3605,0,1747623134,13234.86895779,28567.524804900007,53366.74695672001 2025-05-19,02:52:16.000,139,11098393,5365,0,1747623135,13234.956529819996,26260.133082,53366.73298248 2025-05-19,02:52:17.000,139,11098390,4685,0,1747623136,13234.99021137,32259.407954580005,53366.76791808 2025-05-19,02:52:18.000,139,11098363,4245,0,1747623137,13235.003683989991,30874.965871709996,53366.802853680005 2025-05-19,02:52:19.000,139,11098455,5365,0,1747623138,13235.097992329996,28567.510706639994,53366.78887944 2025-05-19,02:52:20.000,139,11098403,5005,0,1747623139,13235.151882810002,27644.53991922,53366.82381504001 2025-05-19,02:52:21.000,139,11098416,3845,0,1747623140,13235.246191149992,29951.931642120006,53366.83080216 2025-05-19,02:52:22.000,139,11098354,4565,0,1747623141,13235.259663769997,31797.880266089996,53366.872724880006 2025-05-19,02:52:23.000,139,11098397,5245,0,1747623142,13235.347235799993,23029.671883860006,53366.83080216 2025-05-19,02:52:24.000,139,11098363,4565,0,1747623143,13235.407862589993,28105.97596902,53366.86573776001 2025-05-19,02:52:25.000,139,11098415,4925,0,1747623144,13235.481961999998,28567.419067950002,53366.92862184 2025-05-19,02:52:26.000,139,11098389,4925,0,1747623145,13235.542588789998,28567.44726447,53366.9495832 2025-05-19,02:52:27.000,139,11098380,4605,0,1747623146,13235.603215579999,33643.807742670004,53366.96355744001 2025-05-19,02:52:28.000,139,11098433,5044,0,1747623147,13235.650369749994,30874.895380410002,53366.984518799996 2025-05-19,02:52:29.000,139,11098372,4365,0,1747623148,13235.73794177999,30413.43818322,53366.984518799996 2025-05-19,02:52:30.000,139,11098403,4885,0,1747623149,13235.78509595,27183.082722029998,53366.99150592001 2025-05-19,02:52:31.000,139,11098399,4845,0,1747623150,13235.80530488,28567.581197940002,53367.06836424 2025-05-19,02:52:32.000,139,11098437,4445,0,1747623151,13235.83898642999,30413.565067560005,53367.089325600005 2025-05-19,02:52:33.000,139,11098349,4365,0,1747623152,13235.872667979995,26260.189475039995,53367.04740288 2025-05-19,02:52:34.000,139,11098360,3924,0,1747623153,13235.91982214999,22106.97601251,53367.11028696001 2025-05-19,02:52:35.000,139,11098411,5285,0,1747623154,13235.91982214999,33644.08265873999,53367.138235440005 2025-05-19,02:52:36.000,139,11098398,4845,0,1747623155,13235.933294769995,29952.284098620003,53367.187145280004 2025-05-19,02:52:37.000,139,11098392,4485,0,1747623156,13235.94003107999,34105.65969114,53367.16618392 2025-05-19,02:52:38.000,139,11098445,5085,0,1747623157,13236.00065786999,29952.277049490003,53367.22906800001 2025-05-19,02:52:39.000,139,11098393,4925,0,1747623158,13236.034339419995,33644.18839569,53367.23605512 2025-05-19,02:52:40.000,139,11098408,3804,0,1747623159,13236.0882299,26721.893391780002,53367.27099072 2025-05-19,02:52:41.000,139,11098441,5125,0,1747623160,13236.14885669,25798.98604653,53367.305926320005 2025-05-19,02:52:42.000,139,11098412,4525,0,1747623161,13236.155592999996,26721.963883079996,53367.24304224 2025-05-19,02:52:43.000,139,11098426,3885,0,1747623162,13236.202747169991,29029.433146409996,53367.28496496 2025-05-19,02:52:44.000,139,11098415,4925,0,1747623163,13236.236428719996,35028.827854200004,53367.29893920001 2025-05-19,02:52:45.000,139,11098418,4645,0,1747623164,13236.256637649996,26260.591275450002,53367.3338748 2025-05-19,02:52:46.000,139,11098396,4685,0,1747623165,13236.290319200001,29029.517735970003,53367.354836160004 2025-05-19,02:52:47.000,139,11098390,4725,0,1747623166,13236.310528130001,24876.142143449993,53367.39675888001 2025-05-19,02:52:48.000,139,11098361,4925,0,1747623167,13236.324000749992,26260.689963269993,53367.36182328 2025-05-19,02:52:49.000,139,11098393,5125,0,1747623168,13236.324000749992,29029.70101335,53367.45265584 2025-05-19,02:52:50.000,139,11098389,4925,0,1747623169,13236.350945990001,31337.19142407,53367.424707360005 2025-05-19,02:52:51.000,139,11098361,4405,0,1747623170,13236.377891229997,28568.286110939996,53367.48060432 2025-05-19,02:52:52.000,139,11098397,5325,0,1747623171,13236.384627539992,29491.32738966,53367.49457856001 2025-05-19,02:52:53.000,139,11098390,4925,0,1747623172,13236.357682299997,26260.908486300003,53367.5085528 2025-05-19,02:52:54.000,139,11098393,5285,0,1747623173,13236.330737060001,29491.433126610005,53367.543488400006 2025-05-19,02:52:55.000,139,11098435,4325,0,1747623174,13236.297055509996,29029.975929420005,53367.53650128001 2025-05-19,02:52:56.000,139,11098382,4685,0,1747623175,13236.256637649996,29029.997076810003,53367.57143688 2025-05-19,02:52:57.000,139,11098376,3804,0,1747623176,13236.256637649996,29953.038355530007,53367.49457856001 2025-05-19,02:52:58.000,139,11098450,4605,0,1747623177,13236.18927455,28568.546928750002,53367.5085528 2025-05-19,02:52:59.000,139,11098407,4205,0,1747623178,13236.155592999996,29029.975929420005,53367.53650128001 2025-05-19,02:53:00.000,139,11098377,4365,0,1747623179,13236.135384069996,29491.447224870004,53367.56444976001 2025-05-19,02:53:01.000,139,11098392,3965,0,1747623180,13236.094966209996,26722.506666090005,53367.543488400006 2025-05-19,02:53:02.000,139,11098426,3845,0,1747623181,13236.054548349995,29491.426077480006,53367.49457856001 2025-05-19,02:53:03.000,139,11098427,5285,0,1747623182,13236.04107572999,25799.514731279996,53367.49457856001 2025-05-19,02:53:04.000,139,11098423,5245,0,1747623183,13236.074757279996,30414.460307069996,53367.51553992001 2025-05-19,02:53:05.000,139,11098386,4445,0,1747623184,13236.094966209996,25338.00819018,53367.55746264 2025-05-19,02:53:06.000,139,11098396,4245,0,1747623185,13236.054548349995,30414.319324469994,53367.56444976001 2025-05-19,02:53:07.000,139,11098407,5285,0,1747623186,13236.04781204,31337.33240667,53367.522527040004 2025-05-19,02:53:08.000,139,11098361,5005,0,1747623187,13236.06802097,29029.792652040007,53367.61335960001 2025-05-19,02:53:09.000,139,11098469,5405,0,1747623188,13236.12864776,31337.318308410002,53367.53650128001 2025-05-19,02:53:10.000,139,11098401,5325,0,1747623189,13236.074757279996,30414.368668380004,53367.49457856001 2025-05-19,02:53:11.000,139,11098394,3924,0,1747623190,13236.14885669,31337.367652319997,53367.56444976001 2025-05-19,02:53:12.000,139,11098379,5205,0,1747623191,13236.115175139996,27183.963863280005,53367.487591439996 2025-05-19,02:53:13.000,139,11098368,4765,0,1747623192,13236.14885669,28106.976945479997,53367.578424 2025-05-19,02:53:14.000,139,11098366,4645,0,1747623193,13236.16906562,29952.9608151,53367.592398240005 2025-05-19,02:53:15.000,139,11098405,4965,0,1747623194,13236.155592999996,29953.031306400007,53367.62733384 2025-05-19,02:53:16.000,139,11098364,3804,0,1747623195,13236.135384069996,24876.614435159994,53367.592398240005 2025-05-19,02:53:17.000,139,11098423,4285,0,1747623196,13236.14885669,24415.164287100008,53367.578424 2025-05-19,02:53:18.000,139,11098384,4605,0,1747623197,13236.162329309991,26722.696992600002,53367.55746264 2025-05-19,02:53:19.000,139,11098406,4645,0,1747623198,13236.155592999996,26722.71813999,53367.55047552 2025-05-19,02:53:20.000,139,11098354,4765,0,1747623199,13236.14885669,29030.264943750008,53367.59938536 2025-05-19,02:53:21.000,139,11098401,5085,0,1747623200,13236.135384069996,35491.11684873,53367.592398240005 2025-05-19,02:53:22.000,139,11098217,5005,0,1747623201,13236.094966209996,26261.310286709995,53367.57143688 2025-05-19,02:53:23.000,139,11098193,5325,0,1747623202,13236.06802097,32722.2115356,53367.59938536 2025-05-19,02:53:24.000,139,11098235,4205,0,1747623203,13236.08149358999,33183.66873279,53367.55746264 2025-05-19,02:53:25.000,139,11098417,5044,0,1747623204,13236.054548349995,27184.224681089996,53367.543488400006 2025-05-19,02:53:26.000,139,11098393,5044,0,1747623205,13236.074757279996,32260.606306679998,53367.50156568 2025-05-19,02:53:27.000,139,11098367,4925,0,1747623206,13236.074757279996,32722.007110830004,53367.51553992001 2025-05-19,02:53:28.000,139,11098465,5205,0,1747623207,13236.074757279996,35491.01111178,53367.48060432 2025-05-19,02:53:29.000,139,11098437,5245,0,1747623208,13236.0882299,26261.141107589996,53367.487591439996 2025-05-19,02:53:30.000,139,11098419,4885,0,1747623209,13236.08149358999,25338.106878000006,53367.5085528 2025-05-19,02:53:31.000,139,11098403,5165,0,1747623210,13236.12191144999,34567.8852435,53367.52951416 2025-05-19,02:53:32.000,139,11098422,4605,0,1747623211,13236.10170251999,28568.427093539998,53367.56444976001 2025-05-19,02:53:33.000,139,11098410,4765,0,1747623212,13236.12864776,29952.883274670006,53367.51553992001 2025-05-19,02:53:34.000,139,11098357,4845,0,1747623213,13236.10843883,30414.368668380004,53367.473617200005 2025-05-19,02:53:35.000,139,11098378,4365,0,1747623214,13236.115175139996,30875.818816440005,53367.46663008001 2025-05-19,02:53:36.000,139,11098403,5205,0,1747623215,13236.0882299,29029.898388989997,53367.41772024001 2025-05-19,02:53:37.000,139,11098412,4685,0,1747623216,13236.10843883,28568.370700500003,53367.41772024001 2025-05-19,02:53:38.000,139,11098407,4245,0,1747623217,13236.074757279996,29952.876225540007,53367.4386816 2025-05-19,02:53:39.000,139,11098435,4965,0,1747623218,13236.00065786999,29029.954782030007,53367.41772024001 2025-05-19,02:53:40.000,139,11098441,5044,0,1747623219,13235.96024000999,28568.42004441,53367.424707360005 2025-05-19,02:53:41.000,139,11098390,3804,0,1747623220,13235.892876909995,27645.48450264,53367.32688768001 2025-05-19,02:53:42.000,139,11098397,5125,0,1747623221,13235.83898642999,28568.455290059996,53367.41073312 2025-05-19,02:53:43.000,139,11098354,4045,0,1747623222,13235.80530488,33644.84396478,53367.319900559996 2025-05-19,02:53:44.000,139,11098349,5165,0,1747623223,13235.791832259994,28107.040387650006,53367.36881040001 2025-05-19,02:53:45.000,139,11098419,5005,0,1747623224,13235.744678089999,30414.41096316,53367.36881040001 2025-05-19,02:53:46.000,139,11098384,4565,0,1747623225,13235.663842369999,28106.95579809,53367.28496496 2025-05-19,02:53:47.000,139,11098399,5044,0,1747623226,13235.650369749994,23953.544959920007,53367.27099072 2025-05-19,02:53:48.000,139,11098373,5365,0,1747623227,13235.596479269989,34567.73721177,53367.22208088 2025-05-19,02:53:49.000,139,11098381,5085,0,1747623228,13235.569534029994,29491.419028350007,53367.187145280004 2025-05-19,02:53:50.000,139,11098390,4685,0,1747623229,13235.549325099993,29952.826881629997,53367.17317104 2025-05-19,02:53:51.000,139,11098411,4925,0,1747623230,13235.522379859998,27645.357618299997,53367.21509376 2025-05-19,02:53:52.000,139,11098381,4725,0,1747623231,13235.508907239993,30875.748325139997,53367.17317104 2025-05-19,02:53:53.000,139,11098392,3485,0,1747623232,13235.508907239993,29952.735242940005,53367.06836424 2025-05-19,02:53:54.000,139,11098389,4165,0,1747623233,13235.502170929998,33183.132998910005,53367.01246728001 2025-05-19,02:53:55.000,139,11098390,4445,0,1747623234,13235.495434619988,25799.282109990003,53367.02644152 2025-05-19,02:53:56.000,139,11098405,5165,0,1747623235,13235.488698309993,31337.17027668,53367.01246728001 2025-05-19,02:53:57.000,139,11098381,5005,0,1747623236,13235.515643549988,22568.827960979994,53367.04740288 2025-05-19,02:53:58.000,139,11098456,4445,0,1747623237,13235.542588789998,26722.196504370004,53367.019454400004 2025-05-19,02:53:59.000,139,11098419,5044,0,1747623238,13235.502170929998,31798.50058953,53366.97753168 2025-05-19,02:54:00.000,139,11098443,4725,0,1747623239,13235.556061409989,30414.121948829998,53366.93560896 2025-05-19,02:54:01.000,139,11098297,4325,0,1747623240,13235.529116169993,29029.616423789994,53366.92862184 2025-05-19,02:54:02.000,139,11098390,4685,0,1747623241,13235.508907239993,29491.122964890004,53366.90766048 2025-05-19,02:54:03.000,139,11098383,4965,0,1747623242,13235.428071519993,25799.190471299997,53366.85875064 2025-05-19,02:54:04.000,139,11098428,4004,0,1747623243,13235.428071519993,29952.580162080005,53366.8098408 2025-05-19,02:54:05.000,139,11098364,4685,0,1747623244,13235.401126279998,33182.99201631,53366.69804688001 2025-05-19,02:54:06.000,139,11098370,4525,0,1747623245,13235.327026869993,27183.731241989997,53366.69804688001 2025-05-19,02:54:07.000,139,11098401,4965,0,1747623246,13235.252927460002,26260.718159790005,53366.635162800005 2025-05-19,02:54:08.000,139,11098398,4525,0,1747623247,13235.138410189997,33644.49855741,53366.537343120006 2025-05-19,02:54:09.000,139,11098402,4525,0,1747623248,13235.077783399996,27645.139095270002,53366.60721432001 2025-05-19,02:54:10.000,139,11098378,4725,0,1747623249,13234.956529819996,28106.63858724,53366.537343120006 2025-05-19,02:54:11.000,139,11098397,4965,0,1747623250,13234.88916672,25337.789667150006,53366.44651056 2025-05-19,02:54:12.000,139,11098410,4525,0,1747623251,13234.835276239995,24876.23378214,53366.481446159996 2025-05-19,02:54:13.000,139,11098426,4885,0,1747623252,13234.66686849,28106.652685499997,53366.37663936 2025-05-19,02:54:14.000,139,11098424,4845,0,1747623253,13234.58603277,36413.44616532,53366.38362648 2025-05-19,02:54:15.000,139,11098386,4645,0,1747623254,13234.491724429994,27645.18139005,53366.37663936 2025-05-19,02:54:16.000,139,11098441,5085,0,1747623255,13234.383943469998,31337.113883640006,53366.29279392001 2025-05-19,02:54:17.000,139,11098421,5005,0,1747623256,13234.289635129993,32721.5771139,53366.20894848 2025-05-19,02:54:18.000,139,11098415,5044,0,1747623257,13234.235744649988,27645.273028740005,53366.18798712 2025-05-19,02:54:19.000,139,11098381,4925,0,1747623258,13234.181854169998,27183.745340249996,53366.16003864 2025-05-19,02:54:20.000,139,11098414,4725,0,1747623259,13234.134700000002,23491.84104318,53366.07619320001 2025-05-19,02:54:21.000,139,11098433,5085,0,1747623260,13234.053864280002,28568.23676703,53366.02029624 2025-05-19,02:54:22.000,139,11098365,5285,0,1747623261,13234.006710109992,28568.208570510003,53365.98536064001 2025-05-19,02:54:23.000,139,11098395,5165,0,1747623262,13233.993237490002,27183.752389379995,53365.978373519996 2025-05-19,02:54:24.000,139,11098392,4645,0,1747623263,13233.959555939997,29029.679865960003,53365.93645080001 2025-05-19,02:54:25.000,139,11098391,4205,0,1747623264,13233.946083319992,28106.666783759996,53365.866579600006 2025-05-19,02:54:26.000,139,11098403,5085,0,1747623265,13233.912401770001,32260.035327150006,53365.82465688 2025-05-19,02:54:27.000,139,11098368,3725,0,1747623266,13233.905665459992,29952.530818169995,53365.831644 2025-05-19,02:54:28.000,139,11098415,4925,0,1747623267,13233.871983910001,32259.866148030007,53365.71286296 2025-05-19,02:54:29.000,139,11098374,4445,0,1747623268,13233.811357120001,31336.831918440002,53365.677927360004 2025-05-19,02:54:30.000,139,11098375,4925,0,1747623269,13233.804620809991,29952.284098620003,53365.59408192 2025-05-19,02:54:31.000,139,11098437,5044,0,1747623270,13233.7305214,31336.796672790006,53365.57312056001 2025-05-19,02:54:32.000,139,11098416,4805,0,1747623271,13233.743994019991,27183.322392450005,53365.53818496 2025-05-19,02:54:33.000,139,11098351,5365,0,1747623272,13233.69010354,30413.684902769994,53365.49626224 2025-05-19,02:54:34.000,139,11098419,3965,0,1747623273,13233.616004129995,29029.193475990003,53365.44036528 2025-05-19,02:54:35.000,139,11098388,4004,0,1747623274,13233.555377339995,29952.114919500003,53365.34953272 2025-05-19,02:54:36.000,139,11098436,4645,0,1747623275,13233.46780531,27183.181409850004,53365.33555848001 2025-05-19,02:54:37.000,139,11098237,4365,0,1747623276,13233.40044220999,29490.622476660006,53365.2726744 2025-05-19,02:54:38.000,139,11098283,5005,0,1747623277,13233.285924939999,28106.180393789997,53365.20979032 2025-05-19,02:54:39.000,139,11098387,4565,0,1747623278,13233.164671359998,31798.042396079996,53365.195816080006 2025-05-19,02:54:40.000,139,11098381,5365,0,1747623279,13233.023208849998,27183.20255724,53365.01415096 2025-05-19,02:54:41.000,139,11098409,4365,0,1747623280,13232.915427890002,26721.77355657,53365.04908656001 2025-05-19,02:54:42.000,139,11098378,4565,0,1747623281,13232.773965380002,28567.701033150006,53364.94427976 2025-05-19,02:54:43.000,139,11098374,4845,0,1747623282,13232.632502870001,27183.244852019998,53364.93030552001 2025-05-19,02:54:44.000,139,11098410,4445,0,1747623283,13232.53145822,27644.779589640006,53364.80453736001 2025-05-19,02:54:45.000,139,11098426,4645,0,1747623284,13232.38325939999,24875.944767809997,53364.76261464001 2025-05-19,02:54:46.000,139,11098387,4325,0,1747623285,13232.26200581999,29952.31229514,53364.6787692 2025-05-19,02:54:47.000,139,11098371,4525,0,1747623286,13232.066652829999,27183.456325920008,53364.64383360001 2025-05-19,02:54:48.000,139,11098370,4605,0,1747623287,13231.898245079989,26260.548980670006,53364.573962400005 2025-05-19,02:54:49.000,139,11098369,5044,0,1747623288,13231.723101019998,32721.450229559996,53364.455181360005 2025-05-19,02:54:50.000,139,11098415,5365,0,1747623289,13231.568165889992,26722.23879915,53364.44120712 2025-05-19,02:54:51.000,139,11098265,5205,0,1747623290,13231.393021830001,25337.754421499994,53364.2944776 2025-05-19,02:54:52.000,139,11098250,4565,0,1747623291,13231.25155932,31798.726161690007,53364.238580640005 2025-05-19,02:54:53.000,139,11098400,3924,0,1747623292,13231.096624189995,25337.909502359995,53364.119799600005 2025-05-19,02:54:54.000,139,11098360,3845,0,1747623293,13230.934952749994,24876.466403430008,53363.97307008001 2025-05-19,02:54:55.000,139,11098395,4965,0,1747623294,13230.786753929999,30875.938651649994,53363.9800572 2025-05-19,02:54:56.000,139,11098355,4045,0,1747623295,13230.678972969989,29030.088715499995,53363.88223752 2025-05-19,02:54:57.000,139,11098363,4965,0,1747623296,13230.550983079993,27645.667780019998,53363.84730192001 2025-05-19,02:54:58.000,139,11098359,5245,0,1747623297,13230.362366399997,29491.778533980003,53363.70755952001 2025-05-19,02:54:59.000,139,11098417,4965,0,1747623298,13230.193958650001,27645.907450440005,53363.67262392 2025-05-19,02:55:00.000,139,11098362,4525,0,1747623299,13230.02555089999,24877.19246382,53363.60275272 2025-05-19,02:55:01.000,139,11098372,4445,0,1747623300,13229.88408838999,29492.27197308,53363.46999744001 2025-05-19,02:55:02.000,139,11098367,5165,0,1747623301,13229.715680639994,33184.43003883,53363.37217776001 2025-05-19,02:55:03.000,139,11098360,4205,0,1747623302,13229.520327649989,30877.15110201,53363.232435360005 2025-05-19,02:55:04.000,139,11098405,4445,0,1747623303,13229.345183589998,29492.835903479994,53363.13461568001 2025-05-19,02:55:05.000,139,11098402,3765,0,1747623304,13229.122885359997,23493.659718719995,53363.015834640006 2025-05-19,02:55:06.000,139,11098402,4685,0,1747623305,13228.961213919996,25801.417996379998,53362.91801496001 2025-05-19,02:55:07.000,139,11098265,4365,0,1747623306,13228.76586092999,31339.75025826,53362.86910512001 2025-05-19,02:55:08.000,139,11098228,4445,0,1747623307,13228.577244249995,30878.518633230007,53362.78525968 2025-05-19,02:55:09.000,139,11098235,5285,0,1747623308,13228.314528159994,30417.272909940002,53362.659491520004 2025-05-19,02:55:10.000,139,11098263,5245,0,1747623309,13228.125911479998,30417.59716992,53362.54071048 2025-05-19,02:55:11.000,139,11098244,4365,0,1747623310,13227.950767419992,30879.435020129997,53362.49878776 2025-05-19,02:55:12.000,139,11098254,3845,0,1747623311,13227.775623360001,31802.744165790005,53362.38699384001 2025-05-19,02:55:13.000,139,11098290,4605,0,1747623312,13227.647633469991,30880.062392699998,53362.24725144001 2025-05-19,02:55:14.000,139,11098407,5125,0,1747623313,13227.560061439995,33649.397702760005,53362.156418880004 2025-05-19,02:55:15.000,139,11098368,4004,0,1747623314,13227.51290727,28111.551830850003,53362.0935348 2025-05-19,02:55:16.000,139,11098390,4485,0,1747623315,13227.47248941,30880.83074787,53361.91186968001 2025-05-19,02:55:17.000,139,11098416,3685,0,1747623316,13227.43207155,31804.07645136,53361.80007576 2025-05-19,02:55:18.000,139,11098422,3804,0,1747623317,13227.44554416999,26727.67367838,53361.772127280004 2025-05-19,02:55:19.000,139,11098392,4004,0,1747623318,13227.499434649995,31343.140889789996,53361.71623032001 2025-05-19,02:55:20.000,139,11098389,5205,0,1747623319,13227.560061439995,30420.409772789993,53361.674307600006 2025-05-19,02:55:21.000,139,11098393,4085,0,1747623320,13227.62742453999,32266.781344560004,53361.5695008 2025-05-19,02:55:22.000,139,11098376,4525,0,1747623321,13227.708260259991,31344.04317843,53361.42975840001 2025-05-19,02:55:23.000,139,11098352,3924,0,1747623322,13227.782359669996,33651.914242169994,53361.3948228 2025-05-19,02:55:24.000,139,11098357,4285,0,1747623323,13227.876668010002,31806.092502540007,53361.3249516 2025-05-19,02:55:25.000,139,11098329,4925,0,1747623324,13227.910349559992,30421.77730401,53361.29700312 2025-05-19,02:55:26.000,139,11098369,5085,0,1747623325,13227.964240039997,29499.02503962,53361.150273600004 2025-05-19,02:55:27.000,139,11098362,4965,0,1747623326,13228.085493619998,26730.147923009994,53361.20617056 2025-05-19,02:55:28.000,139,11098394,5005,0,1747623327,13228.200010889988,27191.971674960005,53361.122325120006 2025-05-19,02:55:29.000,139,11098355,4205,0,1747623328,13228.328000779999,28576.836705630005,53361.05944104 2025-05-19,02:55:30.000,139,11098362,4765,0,1747623329,13228.46272697999,31346.242506990005,53361.0804024 2025-05-19,02:55:31.000,139,11098335,4885,0,1747623330,13228.59071687,29961.73698195,53361.05944104 2025-05-19,02:55:32.000,139,11098410,4365,0,1747623331,13228.75238831,25808.058276840005,53361.02450544001 2025-05-19,02:55:33.000,139,11098354,4725,0,1747623332,13228.934268680001,27654.28181688,53360.96162136 2025-05-19,02:55:34.000,139,11098415,5285,0,1747623333,13229.122885359997,31808.09445546,53361.01751832 2025-05-19,02:55:35.000,139,11098420,4485,0,1747623334,13229.351919899993,29500.30798128,53360.97559560001 2025-05-19,02:55:36.000,139,11098434,4605,0,1747623335,13229.506855029998,32730.924260279993,53360.91969864 2025-05-19,02:55:37.000,139,11098430,4805,0,1747623336,13229.668526469999,32269.121655719995,53360.933672880004 2025-05-19,02:55:38.000,139,11098372,4405,0,1747623337,13229.836934219995,32730.325084230004,53360.92668576001 2025-05-19,02:55:39.000,139,11098390,4445,0,1747623338,13229.99186935,35499.040070849995,53360.91969864 2025-05-19,02:55:40.000,139,11098383,5005,0,1747623339,13230.126595549991,28575.560813100004,53360.86380168 2025-05-19,02:55:41.000,139,11098258,4565,0,1747623340,13230.274794370001,29036.545718580004,53360.90572440001 2025-05-19,02:55:42.000,139,11098364,4605,0,1747623341,13230.301739609997,32728.020018719995,53360.91969864 2025-05-19,02:55:43.000,139,11098361,4365,0,1747623342,13230.369102709992,28112.087564729998,53360.8707888 2025-05-19,02:55:44.000,139,11098393,5205,0,1747623343,13230.362366399997,29034.423930449993,53360.84982744 2025-05-19,02:55:45.000,139,11098391,4805,0,1747623344,13230.389311639992,25803.123885840003,53360.80790472001 2025-05-19,02:55:46.000,139,11098460,4605,0,1747623345,13230.328684849992,32263.47530259,53360.8009176 2025-05-19,02:55:47.000,139,11098370,4565,0,1747623346,13230.288266989992,28570.774453830003,53360.72405928 2025-05-19,02:55:48.000,139,11098374,4525,0,1747623347,13230.220903889996,30416.1591474,53360.70309792 2025-05-19,02:55:49.000,139,11098363,4605,0,1747623348,13230.086177689991,28569.660691290002,53360.66117520001 2025-05-19,02:55:50.000,139,11098262,4565,0,1747623349,13229.90429731999,27184.704021929996,53360.56335552 2025-05-19,02:55:51.000,139,11098359,5285,0,1747623350,13229.68199908999,29030.286091140006,53360.549381280005 2025-05-19,02:55:52.000,139,11098353,4965,0,1747623351,13229.452964549993,25799.528829539995,53360.47252296001 2025-05-19,02:55:53.000,139,11098431,4405,0,1747623352,13229.176775840002,28568.279061809997,53360.44457448001 2025-05-19,02:55:54.000,139,11098401,4085,0,1747623353,13228.759124619995,30414.136047089996,53360.36072904 2025-05-19,02:55:55.000,139,11098402,4525,0,1747623354,13228.260637679989,31337.106834510007,53360.29784496 2025-05-19,02:55:56.000,139,11098415,4925,0,1747623355,13227.762150739996,25337.585242379995,53360.283870720006 2025-05-19,02:55:57.000,139,11098406,3804,0,1747623356,13227.209773319999,30414.030310140006,53360.165089680006 2025-05-19,02:55:58.000,139,11098384,4365,0,1747623357,13226.650659589992,28568.109882689998,53360.15111544 2025-05-19,02:55:59.000,139,11098420,4645,0,1747623358,13226.078073239994,32721.450229559996,53360.0323344 2025-05-19,02:56:00.000,139,11098430,4525,0,1747623359,13225.525695819997,29491.052473589996,53359.89957912001 2025-05-19,02:56:01.000,139,11098394,4525,0,1747623360,13224.94637315999,26722.126013069996,53359.81573368 2025-05-19,02:56:02.000,139,11098401,5005,0,1747623361,13224.367050499997,31337.00109756,53359.710926880005 2025-05-19,02:56:03.000,139,11098403,5125,0,1747623362,13223.75404629,27645.110898750005,53359.613107200006 2025-05-19,02:56:04.000,139,11098418,4085,0,1747623363,13223.242086730002,28568.173324860007,53359.52227464 2025-05-19,02:56:05.000,139,11098398,4365,0,1747623364,13222.73012716999,33644.590196100005,53359.39650648001 2025-05-19,02:56:06.000,139,11098416,4645,0,1747623365,13222.238376539994,34567.61032743,53359.3336224 2025-05-19,02:56:07.000,139,11098247,4965,0,1747623366,13221.813989009992,32260.211555400005,53359.18689288 2025-05-19,02:56:08.000,139,11098258,4565,0,1747623367,13221.362656239995,33644.766424350004,53359.0541376 2025-05-19,02:56:09.000,139,11098419,5125,0,1747623368,13220.965213949989,28106.983994609996,53358.9493308 2025-05-19,02:56:10.000,139,11098427,5085,0,1747623369,13220.614925829992,26722.626501299994,53358.83753688 2025-05-19,02:56:11.000,139,11098420,3645,0,1747623370,13220.183801989995,27184.379761949996,53358.68382024 2025-05-19,02:56:12.000,139,11098396,3804,0,1747623371,13219.846986489989,29030.476417650003,53358.50914224001 2025-05-19,02:56:13.000,139,11098386,4765,0,1747623372,13219.523643610002,25800.318332099996,53358.43228392001 2025-05-19,02:56:14.000,139,11098380,4845,0,1747623373,13219.186828109996,26262.05749449,53358.3554256 2025-05-19,02:56:15.000,139,11098397,5125,0,1747623374,13218.81633106,26262.339459690003,53358.19472184001 2025-05-19,02:56:16.000,139,11098380,4485,0,1747623375,13218.479515559993,29031.653622359998,53358.14581200001 2025-05-19,02:56:17.000,139,11098400,4765,0,1747623376,13218.135963749992,28109.03529144,53358.034018080005 2025-05-19,02:56:18.000,139,11098391,4885,0,1747623377,13217.77893932,28570.992976859998,53357.915237040004 2025-05-19,02:56:19.000,139,11098425,4725,0,1747623378,13217.442123819994,24879.314251949996,53357.83837872001 2025-05-19,02:56:20.000,139,11098434,3565,0,1747623379,13217.058154149992,29033.183283570004,53357.71261056 2025-05-19,02:56:21.000,139,11098392,4565,0,1747623380,13216.69439340999,27648.966772860003,53357.5868424 2025-05-19,02:56:22.000,139,11098428,3885,0,1747623381,13216.33736898,24418.653606449996,53357.55190680001 2025-05-19,02:56:23.000,139,11098437,5405,0,1747623382,13215.980344549993,29033.979835260005,53357.39819016 2025-05-19,02:56:24.000,139,11098407,4925,0,1747623383,13215.737837389992,31341.738112920008,53357.32133184 2025-05-19,02:56:25.000,139,11098406,3845,0,1747623384,13215.495330229991,33187.91230905001,53357.16761520001 2025-05-19,02:56:26.000,139,11098422,3765,0,1747623385,13215.29324092999,30418.971750269993,53357.0628084 2025-05-19,02:56:27.000,139,11098405,5565,0,1747623386,13215.13156948999,30419.169125910004,53357.027872800005 2025-05-19,02:56:28.000,139,11098373,5085,0,1747623387,13215.030524839989,29957.775370889998,53356.92306600001 2025-05-19,02:56:29.000,139,11098336,4565,0,1747623388,13214.882326019993,33650.12376315,53356.811272080005 2025-05-19,02:56:30.000,139,11098420,4685,0,1747623389,13214.808226609988,29496.62128629,53356.79031072 2025-05-19,02:56:31.000,139,11098375,5205,0,1747623390,13214.673500409997,32727.49133397,53356.67152968 2025-05-19,02:56:32.000,139,11098359,5205,0,1747623391,13214.565719450002,29497.192265820006,53356.62261984 2025-05-19,02:56:33.000,139,11098369,5325,0,1747623392,13214.417520629991,32266.66150935,53356.58069712 2025-05-19,02:56:34.000,139,11098356,4725,0,1747623393,13214.377102769991,31343.91629409,53356.51082592 2025-05-19,02:56:35.000,139,11098359,4205,0,1747623394,13214.269321809996,32728.802472149997,53356.44794184001 2025-05-19,02:56:36.000,139,11098320,4605,0,1747623395,13214.188486089995,31806.120699060004,53356.371083519996 2025-05-19,02:56:37.000,139,11098406,4445,0,1747623396,13214.16154085,26268.063353250007,53356.23134112001 2025-05-19,02:56:38.000,139,11098359,4925,0,1747623397,13214.13459560999,35037.43484192999,53356.140508560005 2025-05-19,02:56:39.000,139,11098410,4805,0,1747623398,13214.16154085,32268.649364009994,53356.13352144001 2025-05-19,02:56:40.000,139,11098396,4685,0,1747623399,13214.188486089995,35499.716787330006,53356.10557296 2025-05-19,02:56:41.000,139,11098409,5165,0,1747623400,13214.276058119991,34115.42978532,53356.02871464 2025-05-19,02:56:42.000,139,11098428,4645,0,1747623401,13214.383839080001,31808.07330807,53355.96583056001 2025-05-19,02:56:43.000,139,11098420,3765,0,1747623402,13214.518565279992,28577.583913409995,53355.9099336 2025-05-19,02:56:44.000,139,11098373,5205,0,1747623403,13214.639818859992,31808.630189339994,53355.902946480004 2025-05-19,02:56:45.000,139,11098386,4445,0,1747623404,13214.808226609988,33655.05815415,53355.96583056001 2025-05-19,02:56:46.000,139,11098425,3965,0,1747623405,13215.003579599994,32270.81344692,53355.99377904001 2025-05-19,02:56:47.000,139,11098381,5125,0,1747623406,13215.17872366,29963.330085330002,53355.8400624 2025-05-19,02:56:48.000,139,11098355,5245,0,1747623407,13215.40102189,31809.715755359997,53355.868010879996 2025-05-19,02:56:49.000,139,11098357,5245,0,1747623408,13215.690683219997,35040.790227809994,53355.91692072001 2025-05-19,02:56:50.000,139,11098363,4325,0,1747623409,13216.014026099998,32733.194080140005,53355.91692072001 2025-05-19,02:56:51.000,139,11098369,5205,0,1747623410,13216.263269569994,29041.007817870006,53355.93089496 2025-05-19,02:56:52.000,139,11098407,4405,0,1747623411,13216.60008507,29964.288767010003,53355.93788208 2025-05-19,02:56:53.000,139,11098378,3885,0,1747623412,13216.936900569992,30426.126617219998,53355.868010879996 2025-05-19,02:56:54.000,139,11098391,5125,0,1747623413,13217.273716069998,26733.883961910004,53355.88897224 2025-05-19,02:56:55.000,139,11098392,4645,0,1747623414,13217.67789467,27657.066223229995,53355.93089496 2025-05-19,02:56:56.000,139,11098357,5085,0,1747623415,13218.048391719996,31811.090335710003,53355.9798048 2025-05-19,02:56:57.000,139,11098413,5165,0,1747623416,13218.364998290002,28118.657353889997,53355.99377904001 2025-05-19,02:56:58.000,139,11098380,4725,0,1747623417,13218.722022719994,29041.755025649996,53355.9798048 2025-05-19,02:56:59.000,139,11098364,4605,0,1747623418,13219.07231083999,28118.62915737,53355.9798048 2025-05-19,02:57:00.000,139,11098371,4925,0,1747623419,13219.483225750002,28118.586862590004,53356.05666312 2025-05-19,02:57:01.000,139,11098401,5285,0,1747623420,13219.887404349989,29503.1558298,53355.99377904001 2025-05-19,02:57:02.000,139,11098353,5044,0,1747623421,13220.37915498,32733.89194401,53356.1544828 2025-05-19,02:57:03.000,139,11098362,4565,0,1747623422,13220.823751440003,25810.419735389994,53356.10557296 2025-05-19,02:57:04.000,139,11098366,4685,0,1747623423,13221.21445742,23041.013934029994,53356.17544416 2025-05-19,02:57:05.000,139,11098353,5085,0,1747623424,13221.685999119996,30887.210210520003,53356.203392639996 2025-05-19,02:57:06.000,139,11098407,5285,0,1747623425,13222.103650339988,27194.622147839997,53356.32916080001 2025-05-19,02:57:07.000,139,11098380,4565,0,1747623426,13222.501092629995,29963.760082260007,53356.32217368 2025-05-19,02:57:08.000,139,11098401,3965,0,1747623427,13222.905271229996,27194.326084379994,53356.33614792 2025-05-19,02:57:09.000,139,11098422,4565,0,1747623428,13223.228614109998,27194.199200040006,53356.41300624 2025-05-19,02:57:10.000,139,11098385,5044,0,1747623429,13223.551956989999,29963.294839680006,53356.426980480006 2025-05-19,02:57:11.000,139,11098404,4645,0,1747623430,13223.841618319995,29501.534529900004,53356.48986456 2025-05-19,02:57:12.000,139,11098339,5005,0,1747623431,13224.104334409996,30424.50531732,53356.58768424001 2025-05-19,02:57:13.000,139,11098440,4845,0,1747623432,13224.420940980002,26732.0018442,53356.65056832 2025-05-19,02:57:14.000,139,11098358,4525,0,1747623433,13224.690393379999,31347.26463084,53356.61563272001 2025-05-19,02:57:15.000,139,11098409,4285,0,1747623434,13224.92616422999,25347.094518750004,53356.72742664 2025-05-19,02:57:16.000,139,11098387,5005,0,1747623435,13225.182144009996,25808.622207239998,53356.69947816 2025-05-19,02:57:17.000,139,11098418,4805,0,1747623436,13225.465069029997,26270.107600949996,53356.8182592 2025-05-19,02:57:18.000,139,11098346,4685,0,1747623437,13225.680630950003,31808.531501520003,53356.8881304 2025-05-19,02:57:19.000,139,11098408,4405,0,1747623438,13225.902929179989,24885.432896790007,53356.930053120006 2025-05-19,02:57:20.000,139,11098350,4565,0,1747623439,13226.098282169994,28116.154912740007,53357.04883416001 2025-05-19,02:57:21.000,139,11098396,4845,0,1747623440,13226.27342623,28116.140814479993,53357.076782640004 2025-05-19,02:57:22.000,139,11098424,4645,0,1747623441,13226.462042909996,30885.32104368,53357.12569248 2025-05-19,02:57:23.000,139,11098367,4285,0,1747623442,13226.664132209997,28577.70374862,53357.2025508 2025-05-19,02:57:24.000,139,11098394,4525,0,1747623443,13226.825803649997,32270.03099349,53357.25146064 2025-05-19,02:57:25.000,139,11098404,4685,0,1747623444,13226.899903060003,28577.760141659994,53357.3422932 2025-05-19,02:57:26.000,139,11098359,5085,0,1747623445,13227.054838189993,31808.55264891,53357.4471 2025-05-19,02:57:27.000,139,11098398,4805,0,1747623446,13227.196300699994,33654.832581990006,53357.482035600005 2025-05-19,02:57:28.000,139,11098435,5005,0,1747623447,13227.3310269,25808.699747670005,53357.5868424 2025-05-19,02:57:29.000,139,11098370,4565,0,1747623448,13227.459016789995,27193.346255309996,53357.62177800001 2025-05-19,02:57:30.000,139,11098359,5205,0,1747623449,13227.60721560999,29039.569795350006,53357.74055904001 2025-05-19,02:57:31.000,139,11098360,4485,0,1747623450,13227.688051329991,29501.203220790005,53357.82440448 2025-05-19,02:57:32.000,139,11098369,5125,0,1747623451,13227.768887049991,28116.577860539997,53357.88030144 2025-05-19,02:57:33.000,139,11098371,5044,0,1747623452,13227.856459080002,28116.641302710006,53357.89427568 2025-05-19,02:57:34.000,139,11098379,5085,0,1747623453,13227.903613249997,28116.747039659997,53357.985108240006 2025-05-19,02:57:35.000,139,11098368,4365,0,1747623454,13227.970976349992,33655.283726309994,53358.082927920004 2025-05-19,02:57:36.000,139,11098422,4605,0,1747623455,13227.991185279992,29039.823564029997,53358.131837760004 2025-05-19,02:57:37.000,139,11098389,4925,0,1747623456,13227.997921590002,29962.900088399998,53358.27856728 2025-05-19,02:57:38.000,139,11098390,4685,0,1747623457,13227.991185279992,27193.762153980002,53358.27856728 2025-05-19,02:57:39.000,139,11098350,4805,0,1747623458,13227.930558489992,25809.101548079998,53358.26459304001 2025-05-19,02:57:40.000,139,11098381,4845,0,1747623459,13227.903613249997,31809.236414519997,53358.30651576 2025-05-19,02:57:41.000,139,11098399,5165,0,1747623460,13227.829513839992,28578.443907270004,53358.320490000006 2025-05-19,02:57:42.000,139,11098388,4365,0,1747623461,13227.789095979992,34116.888955229995,53358.37638696 2025-05-19,02:57:43.000,139,11098362,4285,0,1747623462,13227.701523949996,26270.643334830005,53358.39036120001 2025-05-19,02:57:44.000,139,11098354,4565,0,1747623463,13227.59374299,28116.796383570007,53358.45324528 2025-05-19,02:57:45.000,139,11098383,5365,0,1747623464,13227.50617095999,28116.789334440007,53358.55805208001 2025-05-19,02:57:46.000,139,11098415,4845,0,1747623465,13227.43207155,34578.346152419996,53358.53010360001 2025-05-19,02:57:47.000,139,11098395,5445,0,1747623466,13227.35123583,29039.77422012,53358.586000560004 2025-05-19,02:57:48.000,139,11098398,4525,0,1747623467,13227.28387272999,28578.211285979996,53358.586000560004 2025-05-19,02:57:49.000,139,11098388,4485,0,1747623468,13227.236718559994,33193.650300869995,53358.59298768 2025-05-19,02:57:50.000,139,11098378,4485,0,1747623469,13227.169355459999,29039.816514899998,53358.64888464001 2025-05-19,02:57:51.000,139,11098416,3725,0,1747623470,13227.075047119994,30424.49826819,53358.69779448001 2025-05-19,02:57:52.000,139,11098367,5005,0,1747623471,13227.007684019998,29963.076316649996,53358.7397172 2025-05-19,02:57:53.000,139,11098421,5125,0,1747623472,13226.899903060003,29040.11257836,53358.66285888 2025-05-19,02:57:54.000,139,11098437,4004,0,1747623473,13226.805594719997,28578.64833204,53358.774652800006 2025-05-19,02:57:55.000,139,11098390,4445,0,1747623474,13226.718022690002,29963.442871410007,53358.76067856 2025-05-19,02:57:56.000,139,11098426,4525,0,1747623475,13226.590032799992,32732.820476249995,53358.76067856 2025-05-19,02:57:57.000,139,11098388,4004,0,1747623476,13226.495724460001,24886.708789320008,53358.802601280004 2025-05-19,02:57:58.000,139,11098394,4765,0,1747623477,13226.401416119996,27656.269671539994,53358.78862704 2025-05-19,02:57:59.000,139,11098247,4965,0,1747623478,13226.36773456999,26271.82758867,53358.8794596 2025-05-19,02:58:00.000,139,11098258,4645,0,1747623479,13226.26668991999,31810.702633559995,53358.88644672 2025-05-19,02:58:01.000,139,11098303,4965,0,1747623480,13226.22627205999,32733.990631830005,53358.90042096 2025-05-19,02:58:02.000,139,11098213,4965,0,1747623481,13226.16564526999,35041.99562904,53358.93535656001 2025-05-19,02:58:03.000,139,11098220,4565,0,1747623482,13226.17238158,29965.11351522,53359.02618912 2025-05-19,02:58:04.000,139,11098376,4405,0,1747623483,13226.18585419999,29503.769104110004,53359.01221488001 2025-05-19,02:58:05.000,139,11098433,4285,0,1747623484,13226.239744679995,33658.01173962001,53358.942343680006 2025-05-19,02:58:06.000,139,11098411,5085,0,1747623485,13226.280162539995,30427.268576279996,53359.06811184 2025-05-19,02:58:07.000,139,11098412,3645,0,1747623486,13226.34752563999,29965.92416517,53359.110034560006 2025-05-19,02:58:08.000,139,11098382,4605,0,1747623487,13226.33405302,25350.541543319996,53359.10304744001 2025-05-19,02:58:09.000,139,11098411,5125,0,1747623488,13226.381207189996,29966.333014710006,53359.158944400006 2025-05-19,02:58:10.000,139,11098382,4445,0,1747623489,13226.495724460001,25812.569720040003,53359.22182848 2025-05-19,02:58:11.000,139,11098377,5005,0,1747623490,13226.576560180001,24889.68352218,53359.27073832001 2025-05-19,02:58:12.000,139,11098411,4365,0,1747623491,13226.684341139997,31351.790172299996,53359.277725440006 2025-05-19,02:58:13.000,139,11098373,5365,0,1747623492,13226.819067340002,28582.65223788,53359.34759664001 2025-05-19,02:58:14.000,139,11098365,5005,0,1747623493,13226.899903060003,29044.412547660002,53359.38253224 2025-05-19,02:58:15.000,139,11098360,4045,0,1747623494,13227.101992359989,30429.348069629996,53359.473364800004 2025-05-19,02:58:16.000,139,11098408,4645,0,1747623495,13227.28387272999,29506.38433134,53359.424454960004 2025-05-19,02:58:17.000,139,11098370,4645,0,1747623496,13227.519643579995,25352.40251364,53359.57118448 2025-05-19,02:58:18.000,139,11098463,4285,0,1747623497,13227.782359669996,32737.698474210003,53359.613107200006 2025-05-19,02:58:19.000,139,11098414,4685,0,1747623498,13228.018130520002,31353.150654390003,53359.68996552 2025-05-19,02:58:20.000,139,11098440,4805,0,1747623499,13228.253901369993,30891.686408070003,53359.79477232 2025-05-19,02:58:21.000,139,11098427,4445,0,1747623500,13228.55029901,25814.550525569997,53359.8576564 2025-05-19,02:58:22.000,139,11098440,3685,0,1747623501,13228.887114509991,29968.79316108,53359.948488960006 2025-05-19,02:58:23.000,139,11098396,4765,0,1747623502,13229.264347869997,26276.353130129995,53360.046308640005 2025-05-19,02:58:24.000,139,11098407,4645,0,1747623503,13229.614635989994,26276.46591621,53360.12316696 2025-05-19,02:58:25.000,139,11098412,5165,0,1747623504,13230.01207828,28122.851586239995,53360.241948 2025-05-19,02:58:26.000,139,11098381,4885,0,1747623505,13230.348893779992,28122.915028410003,53360.35374192001 2025-05-19,02:58:27.000,139,11098407,4925,0,1747623506,13230.726127139998,27661.415536440007,53360.37470328001 2025-05-19,02:58:28.000,139,11098421,4925,0,1747623507,13230.995579539995,29969.413484520002,53360.49348432001 2025-05-19,02:58:29.000,139,11098438,4565,0,1747623508,13231.359340279996,23507.461915260006,53360.64021384001 2025-05-19,02:58:30.000,139,11098421,4325,0,1747623509,13231.655737920002,28123.302730559997,53360.8009176 2025-05-19,02:58:31.000,139,11098421,5085,0,1747623510,13231.999289729989,28123.366172730006,53360.91271152 2025-05-19,02:58:32.000,139,11098444,4525,0,1747623511,13232.28221474999,30892.83541626,53361.05944104 2025-05-19,02:58:33.000,139,11098385,5125,0,1747623512,13232.619030249996,29969.808235799996,53361.17822208 2025-05-19,02:58:34.000,139,11098428,4485,0,1747623513,13232.908691579993,26738.677370310004,53361.30399024 2025-05-19,02:58:35.000,139,11098423,5285,0,1747623514,13233.178143979989,30892.920005820008,53361.35988720001 2025-05-19,02:58:36.000,139,11098437,5245,0,1747623515,13233.535168409995,29508.195957749995,53361.52757808001 2025-05-19,02:58:37.000,139,11098228,4565,0,1747623516,13233.851774980001,32277.56651346,53361.674307600006 2025-05-19,02:58:38.000,139,11098232,4685,0,1747623517,13234.202063099998,29046.463844490005,53361.68828184 2025-05-19,02:58:39.000,139,11098215,4725,0,1747623518,13234.54561491,30431.089204739998,53361.8489856 2025-05-19,02:58:40.000,139,11098368,4685,0,1747623519,13234.808331,30430.997566050006,53361.960779520006 2025-05-19,02:58:41.000,139,11098406,4645,0,1747623520,13235.044101849991,25815.227242049994,53362.14943176001 2025-05-19,02:58:42.000,139,11098407,5125,0,1747623521,13235.239454839997,23968.84862115,53362.17039312001 2025-05-19,02:58:43.000,139,11098398,4565,0,1747623522,13235.401126279998,30892.482959760004,53362.28917416001 2025-05-19,02:58:44.000,139,11098419,4925,0,1747623523,13235.535852479989,25815.17084901,53362.442890800005 2025-05-19,02:58:45.000,139,11098386,4845,0,1747623524,13235.670578679994,27199.732767089998,53362.512762000006 2025-05-19,02:58:46.000,139,11098390,4645,0,1747623525,13235.79856856999,29045.899914089998,53362.63853016 2025-05-19,02:58:47.000,139,11098383,4965,0,1747623526,13235.87940428999,33661.4376168,53362.73634984 2025-05-19,02:58:48.000,139,11098387,4925,0,1747623527,13235.953503699995,28583.991572579995,53362.78525968 2025-05-19,02:58:49.000,139,11098378,4645,0,1747623528,13235.96024000999,29968.62398196,53362.86910512001 2025-05-19,02:58:50.000,139,11098421,5005,0,1747623529,13236.014130489995,23044.926201180002,53362.96692480001 2025-05-19,02:58:51.000,139,11098273,5325,0,1747623530,13236.10170251999,26275.718708429995,53363.05077024 2025-05-19,02:58:52.000,139,11098397,5125,0,1747623531,13236.14885669,27198.75293802,53363.05775736001 2025-05-19,02:58:53.000,139,11098427,5205,0,1747623532,13236.162329309991,28121.610939360005,53363.17653840001 2025-05-19,02:58:54.000,139,11098386,4485,0,1747623533,13236.16906562,31352.495085300005,53363.183525520006 2025-05-19,02:58:55.000,139,11098407,4845,0,1747623534,13236.202747169991,23505.678485369994,53363.25339672001 2025-05-19,02:58:56.000,139,11098400,3965,0,1747623535,13236.229692410001,29044.377302010005,53363.33724216 2025-05-19,02:58:57.000,139,11098439,4925,0,1747623536,13236.270110270001,32275.169809259998,53363.22544824001 2025-05-19,02:58:58.000,139,11098442,4445,0,1747623537,13236.283582889992,32736.5917608,53363.281345200005 2025-05-19,02:58:59.000,139,11098399,4805,0,1747623538,13236.324000749992,29505.43269879,53363.25339672001 2025-05-19,02:59:00.000,139,11098391,4965,0,1747623539,13236.364418609992,30889.917076440004,53363.26038384 2025-05-19,02:59:01.000,139,11098255,4965,0,1747623540,13236.398100159997,29505.08729142,53363.29531944001 2025-05-19,02:59:02.000,139,11098255,4965,0,1747623541,13236.445254329992,34582.11743697,53363.35820352 2025-05-19,02:59:03.000,139,11098352,4645,0,1747623542,13236.478935879997,28120.130622059994,53363.281345200005 2025-05-19,02:59:04.000,139,11098394,4845,0,1747623543,13236.553035290002,29043.115507740004,53363.3162808 2025-05-19,02:59:05.000,139,11098414,4685,0,1747623544,13236.600189459998,31350.732802800005,53363.29531944001 2025-05-19,02:59:06.000,139,11098427,5205,0,1747623545,13236.593453150002,29042.84059167,53363.30929368 2025-05-19,02:59:07.000,139,11098411,5005,0,1747623546,13236.600189459998,32273.68949196,53363.30230656001 2025-05-19,02:59:08.000,139,11098424,4765,0,1747623547,13236.566507909993,25811.808414,53363.26737096 2025-05-19,02:59:09.000,139,11098447,5285,0,1747623548,13236.519353739997,32735.16783654,53363.351216400006 2025-05-19,02:59:10.000,139,11098445,4045,0,1747623549,13236.478935879997,31812.041968260004,53363.3162808 2025-05-19,02:59:11.000,139,11098426,4605,0,1747623550,13236.458726949997,30888.99364041,53363.26737096 2025-05-19,02:59:12.000,139,11098415,4445,0,1747623551,13236.411572780002,27658.13064186,53363.23942248 2025-05-19,02:59:13.000,139,11098361,4845,0,1747623552,13236.350945990001,32735.32996653,53363.27435808001 2025-05-19,02:59:14.000,139,11098380,4365,0,1747623553,13236.330737060001,31350.697557149993,53363.28833232 2025-05-19,02:59:15.000,139,11098332,4445,0,1747623554,13236.270110270001,32735.534391299996,53363.20448688001 2025-05-19,02:59:16.000,139,11098401,5005,0,1747623555,13236.202747169991,29504.685491009994,53363.20448688001 2025-05-19,02:59:17.000,139,11098394,4605,0,1747623556,13236.18927455,29504.833522739995,53363.17653840001 2025-05-19,02:59:18.000,139,11098327,4965,0,1747623557,13236.135384069996,31812.71868474,53363.23942248 2025-05-19,02:59:19.000,139,11098350,4525,0,1747623558,13236.08149358999,27658.863751380006,53363.19749976 2025-05-19,02:59:20.000,139,11098367,5125,0,1747623559,13235.98718525,30428.32594578,53363.113654320005 2025-05-19,02:59:21.000,139,11098341,4925,0,1747623560,13235.87940428999,28120.779142019994,53363.16955128 2025-05-19,02:59:22.000,139,11098352,4485,0,1747623561,13235.78509595,34121.379251039994,53363.1416028 2025-05-19,02:59:23.000,139,11098393,5365,0,1747623562,13235.690787609994,28582.729778310008,53363.15557704001 2025-05-19,02:59:24.000,139,11098365,4845,0,1747623563,13235.549325099993,29044.504186349994,53363.113654320005 2025-05-19,02:59:25.000,139,11098323,4885,0,1747623564,13235.468489379993,33660.394345559995,53363.09269296 2025-05-19,02:59:26.000,139,11098382,4605,0,1747623565,13235.367444729993,26275.464939750003,53363.02282176 2025-05-19,02:59:27.000,139,11098381,5044,0,1747623566,13235.320290559997,30891.333951570006,53363.02980888 2025-05-19,02:59:28.000,139,11098373,4965,0,1747623567,13235.239454839997,27660.470953020005,53363.03679600001 2025-05-19,02:59:29.000,139,11098323,4925,0,1747623568,13235.165355429992,25352.832510570006,53363.02980888 2025-05-19,02:59:30.000,139,11098330,4645,0,1747623569,13235.077783399996,30430.236260010002,53362.97391192 2025-05-19,02:59:31.000,139,11098324,4645,0,1747623570,13235.017156609996,28584.09730953,53363.04378312 2025-05-19,02:59:32.000,139,11098326,4565,0,1747623571,13234.90937565,32276.784060029997,53362.9319892 2025-05-19,02:59:33.000,139,11098363,4925,0,1747623572,13234.82180361999,28584.358127340005,53362.88307936 2025-05-19,02:59:34.000,139,11098404,4605,0,1747623573,13234.78812207,24891.868752480004,53362.86910512001 2025-05-19,02:59:35.000,139,11098389,4925,0,1747623574,13234.72749528,34123.493990040006,53362.88307936 2025-05-19,02:59:36.000,139,11098340,4565,0,1747623575,13234.70728635,29507.892845160008,53362.848143760006 2025-05-19,02:59:37.000,139,11098356,4685,0,1747623576,13234.653395869995,28584.766976879997,53362.78525968 2025-05-19,02:59:38.000,139,11098340,4605,0,1747623577,13234.673604799995,27200.19800967,53362.79224680001 2025-05-19,02:59:39.000,139,11098363,5205,0,1747623578,13234.66013217999,30431.328875160005,53362.7573112 2025-05-19,02:59:40.000,139,11098367,4925,0,1747623579,13234.62645063,33662.49498630001,53362.7573112 2025-05-19,02:59:41.000,139,11098385,5044,0,1747623580,13234.6062417,30431.582643839996,53362.68744 2025-05-19,02:59:42.000,139,11098354,4645,0,1747623581,13234.61971431999,28123.817317049994,53362.6175688 2025-05-19,02:59:43.000,139,11098254,4805,0,1747623582,13234.673604799995,31354.95523167,53362.70141424001 2025-05-19,02:59:44.000,139,11098411,4965,0,1747623583,13234.70728635,31355.046870360005,53362.69442712 2025-05-19,02:59:45.000,139,11098411,5245,0,1747623584,13234.80159468999,31816.638001019994,53362.70141424001 2025-05-19,02:59:46.000,139,11098372,4405,0,1747623585,13234.895903029996,29508.858575970007,53362.70840136 2025-05-19,02:59:47.000,139,11098369,5165,0,1747623586,13235.050838160001,29970.499050540006,53362.71538848 2025-05-19,02:59:48.000,139,11098423,5044,0,1747623587,13235.185564359992,27201.15669135,53362.73634984 2025-05-19,02:59:49.000,139,11098383,5005,0,1747623588,13235.252927460002,29970.70347531,53362.70141424001 2025-05-19,02:59:50.000,139,11098349,5085,0,1747623589,13235.367444729993,30432.386244659996,53362.68744 2025-05-19,02:59:51.000,139,11098373,5085,0,1747623590,13235.508907239993,30432.463785090004,53362.73634984 2025-05-19,02:59:52.000,139,11098375,5165,0,1747623591,13235.69752391999,31817.335864890003,53362.74333696 2025-05-19,02:59:53.000,139,11098355,4245,0,1747623592,13235.85919535999,33202.123355129996,53362.74333696 2025-05-19,02:59:54.000,139,11098396,4525,0,1747623593,13236.06802097,22585.71062733,53362.77128544001 2025-05-19,02:59:55.000,139,11098402,4645,0,1747623594,13236.249901340001,32740.63091229,53362.82019528001 2025-05-19,02:59:56.000,139,11098392,4485,0,1747623595,13236.425045399992,27663.184868070006,53362.79923392001 2025-05-19,02:59:57.000,139,11098366,4365,0,1747623596,13236.613662080003,32279.032732499996,53362.84115664001 2025-05-19,02:59:58.000,139,11098409,5285,0,1747623597,13236.842696619999,23508.914036040005,53362.87609224 2025-05-19,02:59:59.000,139,11098388,4365,0,1747623598,13237.03804960999,33663.749731439995,53362.897053600005 2025-05-19,03:00:00.000,139,11098421,5085,0,1747623599,13237.294029389996,29971.091177459995,53362.91102784 2025-05-19,03:00:01.000,139,11098381,5085,0,1747623600,13237.509591310001,28124.783047859994,53363.03679600001 2025-05-19,03:00:02.000,139,11098385,5125,0,1747623601,13237.779043709997,31355.815225529994,53363.13461568001 2025-05-19,03:00:03.000,139,11098369,5405,0,1747623602,13238.014814559989,29971.077079199997,53363.1416028 2025-05-19,03:00:04.000,139,11098381,4365,0,1747623603,13238.25732171999,29971.04888268,53363.29531944001 2025-05-19,03:00:05.000,139,11098376,4165,0,1747623604,13238.54024673999,34586.833304939995,53363.36519064 2025-05-19,03:00:06.000,139,11098406,4645,0,1747623605,13238.809699140002,25816.61592066,53363.34422928001 2025-05-19,03:00:07.000,139,11098324,4845,0,1747623606,13239.106096779993,27662.888804610004,53363.49095880001 2025-05-19,03:00:08.000,139,11098399,4325,0,1747623607,13239.368812869994,32278.595686440007,53363.518907280006 2025-05-19,03:00:09.000,139,11098400,4605,0,1747623608,13239.64500158,26739.51621678,53363.63768832001 2025-05-19,03:00:10.000,139,11098406,4004,0,1747623609,13239.927926600001,25816.341004589995,53363.75646936001 2025-05-19,03:00:11.000,139,11098392,4685,0,1747623610,13240.237796859998,31355.286540779998,53363.8403148 2025-05-19,03:00:12.000,139,11098376,3725,0,1747623611,13240.473567709989,32278.398310799996,53363.92416024001 2025-05-19,03:00:13.000,139,11098376,4004,0,1747623612,13240.790174279995,35509.430488469996,53364.01499280001 2025-05-19,03:00:14.000,139,11098361,4205,0,1747623613,13241.04615406,28124.08518399,53364.04294128001 2025-05-19,03:00:15.000,139,11098373,4165,0,1747623614,13241.362760629992,33662.953179749995,53364.14076096001 2025-05-19,03:00:16.000,139,11098396,4325,0,1747623615,13241.645685649994,32278.116345600007,53364.26652912 2025-05-19,03:00:17.000,139,11098394,3845,0,1747623616,13241.87472018999,28585.436644229994,53364.43422 2025-05-19,03:00:18.000,139,11098392,4565,0,1747623617,13242.110491039995,31354.877691240006,53364.55300104 2025-05-19,03:00:19.000,139,11098362,4645,0,1747623618,13242.292371409996,34124.32578738,53364.671782080004 2025-05-19,03:00:20.000,139,11098237,5365,0,1747623619,13242.521405949992,30431.582643839996,53364.78357600001 2025-05-19,03:00:21.000,139,11098403,4485,0,1747623620,13242.723495249993,27662.11340031,53364.82549872 2025-05-19,03:00:22.000,139,11098375,4405,0,1747623621,13242.891902999989,22123.012783259997,53364.93030552001 2025-05-19,03:00:23.000,139,11098407,5525,0,1747623622,13243.03336550999,25353.988567890003,53365.0630608 2025-05-19,03:00:24.000,139,11098411,5205,0,1747623623,13243.1613554,30431.22313821,53365.18882896001 2025-05-19,03:00:25.000,139,11098401,4485,0,1747623624,13243.269136359995,28584.781075139996,53365.244725920005 2025-05-19,03:00:26.000,139,11098424,4645,0,1747623625,13243.42407149,25353.622013130007,53365.42639104 2025-05-19,03:00:27.000,139,11098349,5125,0,1747623626,13243.511643519996,25815.121505100004,53365.510236480004 2025-05-19,03:00:28.000,139,11098414,4125,0,1747623627,13243.646369720002,28584.463864289995,53365.656966 2025-05-19,03:00:29.000,139,11098364,4805,0,1747623628,13243.774359609997,29507.448749970004,53365.73382432 2025-05-19,03:00:30.000,139,11098397,4845,0,1747623629,13243.861931639993,31815.094241550003,53365.810682639996 2025-05-19,03:00:31.000,139,11098394,4885,0,1747623630,13243.929294739988,31814.910964170005,53365.90850232001 2025-05-19,03:00:32.000,139,11098357,5285,0,1747623631,13244.037075699998,30430.038884370006,53366.013309120004 2025-05-19,03:00:33.000,139,11098422,4085,0,1747623632,13244.124647729994,30429.883803510005,53366.09016744 2025-05-19,03:00:34.000,139,11098392,4845,0,1747623633,13244.185274519994,29045.025821970004,53366.16702576 2025-05-19,03:00:35.000,139,11098397,5245,0,1747623634,13244.25937393,26737.020824759995,53366.25785832 2025-05-19,03:00:36.000,139,11098355,5165,0,1747623635,13244.33347333999,27198.43572717,53366.41157496001 2025-05-19,03:00:37.000,139,11098417,5125,0,1747623636,13244.407572749995,29044.497137219994,53366.4255492 2025-05-19,03:00:38.000,139,11098386,4565,0,1747623637,13244.45472691999,28121.223237209997,53366.537343120006 2025-05-19,03:00:39.000,139,11098445,4845,0,1747623638,13244.447990609995,29044.342056359994,53366.649137039996 2025-05-19,03:00:40.000,139,11098383,4925,0,1747623639,13244.468199539995,27659.519320470004,53366.65612416001 2025-05-19,03:00:41.000,139,11098399,4965,0,1747623640,13244.447990609995,24428.564683229997,53366.79586656001 2025-05-19,03:00:42.000,139,11098398,4805,0,1747623641,13244.447990609995,32736.62700645,53366.85875064 2025-05-19,03:00:43.000,139,11098388,4765,0,1747623642,13244.40083644,27659.42063265,53366.96355744001 2025-05-19,03:00:44.000,139,11098370,4645,0,1747623643,13244.326737029995,30890.347073369994,53366.984518799996 2025-05-19,03:00:45.000,139,11098366,4845,0,1747623644,13244.198747139999,34121.32990713,53367.09631272 2025-05-19,03:00:46.000,139,11098403,5165,0,1747623645,13244.084229869994,29505.658270950007,53367.138235440005 2025-05-19,03:00:47.000,139,11098357,4485,0,1747623646,13243.949503669988,31351.952302289996,53367.20111952001 2025-05-19,03:00:48.000,139,11098207,4565,0,1747623647,13243.801304849992,31352.015744460004,53367.187145280004 2025-05-19,03:00:49.000,139,11098239,5165,0,1747623648,13243.646369720002,27659.512271340005,53367.25002936001 2025-05-19,03:00:50.000,139,11098368,4685,0,1747623649,13243.437544109991,28582.765023960004,53367.29195208 2025-05-19,03:00:51.000,139,11098374,4685,0,1747623650,13243.26240005,33198.54944622,53367.29195208 2025-05-19,03:00:52.000,139,11098418,3924,0,1747623651,13243.019892889999,35044.87167408,53367.354836160004 2025-05-19,03:00:53.000,139,11098368,4725,0,1747623652,13242.736967869998,29044.553530260004,53367.354836160004 2025-05-19,03:00:54.000,139,11098351,4165,0,1747623653,13242.501197019992,30890.91100377,53367.41073312 2025-05-19,03:00:55.000,139,11098373,4925,0,1747623654,13242.238480929991,27198.534414990005,53367.45265584 2025-05-19,03:00:56.000,139,11098354,4965,0,1747623655,13241.93534697999,29044.990576320008,53367.39675888001 2025-05-19,03:00:57.000,139,11098381,4045,0,1747623656,13241.645685649994,31814.64309723,53367.39675888001 2025-05-19,03:00:58.000,139,11098364,4045,0,1747623657,13241.329079080002,29506.934163480008,53367.34784904001 2025-05-19,03:00:59.000,139,11098556,3765,0,1747623658,13241.019208819991,28584.005670839993,53367.43169448 2025-05-19,03:01:00.000,139,11098536,3685,0,1747623659,13240.689129629995,28584.08321127,53367.41073312 2025-05-19,03:01:01.000,139,11098536,4805,0,1747623660,13240.399468299998,33199.902879179994,53367.41073312 2025-05-19,03:01:02.000,139,11098528,3645,0,1747623661,13240.210851620002,29969.039880630007,53367.44566872001 2025-05-19,03:01:03.000,139,11098530,5085,0,1747623662,13239.981817079992,22583.98359048,53367.36182328 2025-05-19,03:01:04.000,139,11098559,5285,0,1747623663,13239.799936709991,30892.384271939998,53367.354836160004 2025-05-19,03:01:05.000,139,11098549,4085,0,1747623664,13239.64500158,28584.611896019996,53367.36881040001 2025-05-19,03:01:06.000,139,11098533,4285,0,1747623665,13239.44291228,29969.44873017,53367.29195208 2025-05-19,03:01:07.000,139,11098541,4165,0,1747623666,13239.308186079994,28123.26748491,53367.32688768001 2025-05-19,03:01:08.000,139,11098552,4805,0,1747623667,13239.159987259998,29969.695449720006,53367.24304224 2025-05-19,03:01:09.000,139,11098553,4445,0,1747623668,13239.065678919993,31816.193905830005,53367.257016480005 2025-05-19,03:01:10.000,139,11098553,4045,0,1747623669,13238.904007479992,31816.313741039994,53367.20111952001 2025-05-19,03:01:11.000,139,11098577,4925,0,1747623670,13238.796226519997,32278.088149079995,53367.22208088 2025-05-19,03:01:12.000,139,11098561,5125,0,1747623671,13238.708654490001,34586.043802379994,53367.21509376 2025-05-19,03:01:13.000,139,11098526,4165,0,1747623672,13238.641291389991,29508.914969010002,53367.16618392 2025-05-19,03:01:14.000,139,11098514,4965,0,1747623673,13238.600873529991,32740.074031020005,53367.16618392 2025-05-19,03:01:15.000,139,11098559,5205,0,1747623674,13238.50656519,33663.40432407,53367.14522256 2025-05-19,03:01:16.000,139,11098561,5044,0,1747623675,13238.41899315999,33202.031716440004,53367.1242612 2025-05-19,03:01:17.000,139,11098521,5245,0,1747623676,13238.33815743999,30432.68230812,53367.11028696001 2025-05-19,03:01:18.000,139,11098530,4725,0,1747623677,13238.270794339995,25355.391344760006,53367.089325600005 2025-05-19,03:01:19.000,139,11098503,5125,0,1747623678,13238.210167549994,26278.756883459995,53367.08233848001 2025-05-19,03:01:20.000,139,11098571,5085,0,1747623679,13238.13606813999,31356.3721068,53366.984518799996 2025-05-19,03:01:21.000,139,11098545,5285,0,1747623680,13238.075441349989,33202.814169870006,53367.089325600005 2025-05-19,03:01:22.000,139,11098574,4605,0,1747623681,13238.082177659999,31356.604728089995,53367.07535136 2025-05-19,03:01:23.000,139,11098557,4325,0,1747623682,13238.028287179994,27664.073058449998,53367.09631272 2025-05-19,03:01:24.000,139,11098541,4165,0,1747623683,13238.014814559989,29510.52921978,53367.11727408 2025-05-19,03:01:25.000,139,11098579,5245,0,1747623684,13238.028287179994,32741.794018739994,53367.07535136 2025-05-19,03:01:26.000,139,11098528,5125,0,1747623685,13238.061968729999,28126.00254735,53367.17317104 2025-05-19,03:01:27.000,139,11098562,4445,0,1747623686,13238.122595519999,31357.225051529997,53367.11028696001 2025-05-19,03:01:28.000,139,11098522,4565,0,1747623687,13238.20343124,28126.13648082,53367.1941324 2025-05-19,03:01:29.000,139,11098568,3845,0,1747623688,13238.250585409995,29049.39628257,53367.187145280004 2025-05-19,03:01:30.000,139,11098557,4485,0,1747623689,13238.351630059995,28587.79105365,53367.13124832001 2025-05-19,03:01:31.000,139,11098549,5005,0,1747623690,13238.432465779995,26741.553415350005,53367.15919680001 2025-05-19,03:01:32.000,139,11098539,5085,0,1747623691,13238.54698305,30895.986377370005,53367.27099072 2025-05-19,03:01:33.000,139,11098522,4845,0,1747623692,13238.668236630001,30896.099163449995,53367.27099072 2025-05-19,03:01:34.000,139,11098536,4965,0,1747623693,13238.802962829992,33204.16760283,53367.27797784001 2025-05-19,03:01:35.000,139,11098569,4325,0,1747623694,13238.971370580002,25818.716561399997,53367.32688768001 2025-05-19,03:01:36.000,139,11098527,4485,0,1747623695,13239.146514639993,24895.492005299995,53367.29195208 2025-05-19,03:01:37.000,139,11098537,4085,0,1747623696,13239.362076559999,27665.18682099,53367.375797520006 2025-05-19,03:01:38.000,139,11098547,5085,0,1747623697,13239.523748,26742.011608800007,53367.38278464 2025-05-19,03:01:39.000,139,11098566,4165,0,1747623698,13239.7258373,27665.32075446,53367.522527040004 2025-05-19,03:01:40.000,139,11098561,5085,0,1747623699,13239.921190289992,30896.51506212,53367.578424 2025-05-19,03:01:41.000,139,11098558,3885,0,1747623700,13240.109806970002,26742.194886180005,53367.592398240005 2025-05-19,03:01:42.000,139,11098570,3845,0,1747623701,13240.298423649998,29973.45968514,53367.66925656 2025-05-19,03:01:43.000,139,11098514,4605,0,1747623702,13240.487040329994,25819.083116160007,53367.78105048001 2025-05-19,03:01:44.000,139,11098615,5125,0,1747623703,13240.65544807999,26742.349967040005,53367.85092168001 2025-05-19,03:01:45.000,139,11098560,3965,0,1747623704,13240.83732844999,28127.186801189993,53367.94175424 2025-05-19,03:01:46.000,139,11098547,5044,0,1747623705,13241.0057362,29511.98134056,53367.990664079996 2025-05-19,03:01:47.000,139,11098603,4405,0,1747623706,13241.133726089996,30435.191798400003,53368.025599680004 2025-05-19,03:01:48.000,139,11098563,5085,0,1747623707,13241.268452290002,29973.657060779995,53368.07450952 2025-05-19,03:01:49.000,139,11098557,5005,0,1747623708,13241.423387419993,30435.283437089995,53368.20027768 2025-05-19,03:01:50.000,139,11098544,4165,0,1747623709,13241.558113619998,27665.750751390005,53368.27014888 2025-05-19,03:01:51.000,139,11098620,4925,0,1747623710,13241.672630889989,33204.94300713,53368.33303296001 2025-05-19,03:01:52.000,139,11098524,3725,0,1747623711,13241.760202919999,36436.102069140004,53368.36796856 2025-05-19,03:01:53.000,139,11098560,4125,0,1747623712,13241.90166543,28588.90481619,53368.479762480005 2025-05-19,03:01:54.000,139,11098533,4925,0,1747623713,13242.009446389995,29512.044782729994,53368.528672320004 2025-05-19,03:01:55.000,139,11098540,4445,0,1747623714,13242.0835458,26742.441605729997,53368.598543520005 2025-05-19,03:01:56.000,139,11098587,4085,0,1747623715,13242.22500831,29050.326767730003,53368.6614276 2025-05-19,03:01:57.000,139,11098504,3924,0,1747623716,13242.352998199996,28127.11630989,53368.766234400005 2025-05-19,03:01:58.000,139,11098550,4645,0,1747623717,13242.534878569997,29050.228079909997,53368.83610560001 2025-05-19,03:01:59.000,139,11098520,4485,0,1747623718,13242.649395840002,29050.129392090006,53368.864054080004 2025-05-19,03:02:00.000,139,11098552,4645,0,1747623719,13242.757176799998,31358.028652349996,53368.8710412 2025-05-19,03:02:01.000,139,11098571,5125,0,1747623720,13242.878430379998,29973.12837603,53368.933925280005 2025-05-19,03:02:02.000,139,11098595,5085,0,1747623721,13242.966002409994,26280.32179032,53368.99680936 2025-05-19,03:02:03.000,139,11098529,5005,0,1747623722,13243.05357443999,29511.318722340002,53369.0107836 2025-05-19,03:02:04.000,139,11098598,4605,0,1747623723,13243.147882779995,29049.579559949998,53369.10860328 2025-05-19,03:02:05.000,139,11098579,5165,0,1747623724,13243.21524587999,25356.73772859,53369.16450024 2025-05-19,03:02:06.000,139,11098571,4285,0,1747623725,13243.29608159999,31818.900771750006,53369.19244872001 2025-05-19,03:02:07.000,139,11098545,4485,0,1747623726,13243.370181009996,29972.416413900006,53369.29026840001 2025-05-19,03:02:08.000,139,11098612,4004,0,1747623727,13243.39712624999,31818.590610030005,53369.33219112 2025-05-19,03:02:09.000,139,11098573,4325,0,1747623728,13243.430807799996,29972.219038259995,53369.416036560004 2025-05-19,03:02:10.000,139,11098592,3845,0,1747623729,13243.46448935,30895.288513499996,53369.40904944001 2025-05-19,03:02:11.000,139,11098581,4245,0,1747623730,13243.511643519996,30895.203923940004,53369.50686912001 2025-05-19,03:02:12.000,139,11098541,5044,0,1747623731,13243.511643519996,27202.44668214,53369.52084336 2025-05-19,03:02:13.000,139,11098555,4525,0,1747623732,13243.504907210001,32741.462709629996,53369.56276608 2025-05-19,03:02:14.000,139,11098588,4925,0,1747623733,13243.430807799996,29510.324795010005,53369.61167592 2025-05-19,03:02:15.000,139,11098575,5125,0,1747623734,13243.390389939996,29510.303647620007,53369.64661152001 2025-05-19,03:02:16.000,139,11098575,5205,0,1747623735,13243.35670838999,30895.08408873,53369.653598640005 2025-05-19,03:02:17.000,139,11098532,4525,0,1747623736,13243.33649945999,32279.8081368,53369.71648272001 2025-05-19,03:02:18.000,139,11098584,4725,0,1747623737,13243.29608159999,29971.8524835,53369.74443120001 2025-05-19,03:02:19.000,139,11098567,5044,0,1747623738,13243.228718499995,27663.819289770006,53369.78635392 2025-05-19,03:02:20.000,139,11098597,4445,0,1747623739,13243.17482801999,31356.55538418,53369.87718648 2025-05-19,03:02:21.000,139,11098595,4085,0,1747623740,13243.12093754,28587.022698479996,53369.821289520005 2025-05-19,03:02:22.000,139,11098603,5085,0,1747623741,13243.09399229999,28125.33992913,53369.96103192001 2025-05-19,03:02:23.000,139,11098530,4925,0,1747623742,13242.99294764999,31818.061925279995,53369.96103192001 2025-05-19,03:02:24.000,139,11098582,4805,0,1747623743,13242.959266099999,29510.134468500008,53369.98199328001 2025-05-19,03:02:25.000,139,11098580,4525,0,1747623744,13242.885166689994,29971.69740264,53370.058851600006 2025-05-19,03:02:26.000,139,11098576,4525,0,1747623745,13242.885166689994,27202.157667809995,53370.058851600006 2025-05-19,03:02:27.000,139,11098403,5044,0,1747623746,13242.844748829993,29510.113321109995,53370.11474856 2025-05-19,03:02:28.000,139,11098427,5085,0,1747623747,13242.817803589998,30894.978351779995,53370.0937872 2025-05-19,03:02:29.000,139,11098421,5044,0,1747623748,13242.730231559988,31356.639973740006,53370.0937872 2025-05-19,03:02:30.000,139,11098588,4645,0,1747623749,13242.689813700003,33664.68726573,53370.2335296 2025-05-19,03:02:31.000,139,11098622,4645,0,1747623750,13242.622450599993,32279.97026679,53370.19859400001 2025-05-19,03:02:32.000,139,11098555,4445,0,1747623751,13242.588769050002,30895.182776550006,53370.21256824 2025-05-19,03:02:33.000,139,11098557,5325,0,1747623752,13242.541614879992,25817.743781459998,53370.29641368001 2025-05-19,03:02:34.000,139,11098596,3965,0,1747623753,13242.514669639997,28587.325811069997,53370.33134928 2025-05-19,03:02:35.000,139,11098574,3965,0,1747623754,13242.480988089992,32741.667134400006,53370.35929776 2025-05-19,03:02:36.000,139,11098532,4645,0,1747623755,13242.528142260002,27202.644057779995,53370.38724624001 2025-05-19,03:02:37.000,139,11098585,4205,0,1747623756,13242.555087499997,24894.751846650004,53370.45013032 2025-05-19,03:02:38.000,139,11098577,5205,0,1747623757,13242.548351190002,26279.5181895,53370.48506592001 2025-05-19,03:02:39.000,139,11098552,3885,0,1747623758,13242.561823809992,32741.871559170002,53370.52698864 2025-05-19,03:02:40.000,139,11098582,3804,0,1747623759,13242.582032739992,26741.243253630004,53370.58288560001 2025-05-19,03:02:41.000,139,11098562,4765,0,1747623760,13242.575296429997,28126.051891259995,53370.589872720004 2025-05-19,03:02:42.000,139,11098533,5165,0,1747623761,13242.622450599993,29972.47280694,53370.70166664001 2025-05-19,03:02:43.000,139,11098581,4325,0,1747623762,13242.662868459993,30895.781952599995,53370.74358936 2025-05-19,03:02:44.000,139,11098568,5005,0,1747623763,13242.656132149998,30895.88064042,53370.827434800005 2025-05-19,03:02:45.000,139,11098541,5005,0,1747623764,13242.683077389993,27203.250282959998,53370.84839616001 2025-05-19,03:02:46.000,139,11098568,4725,0,1747623765,13242.662868459993,28126.594674270003,53370.897306000006 2025-05-19,03:02:47.000,139,11098577,4245,0,1747623766,13242.635923219997,30896.338833870002,53370.98115144 2025-05-19,03:02:48.000,139,11098560,4965,0,1747623767,13242.656132149998,31819.781913,53371.064996880006 2025-05-19,03:02:49.000,139,11098527,5285,0,1747623768,13242.615714289997,34127.89969629,53371.10691960001 2025-05-19,03:02:50.000,139,11098597,5565,0,1747623769,13242.588769050002,31820.10617298,53371.21871352 2025-05-19,03:02:51.000,139,11098590,3605,0,1747623770,13242.541614879992,25357.907884169996,53371.260636240004 2025-05-19,03:02:52.000,139,11098537,4445,0,1747623771,13242.595505359997,22126.889804759994,53371.37243016001 2025-05-19,03:02:53.000,139,11098562,4765,0,1747623772,13242.588769050002,27666.180748319995,53371.379417280004 2025-05-19,03:02:54.000,139,11098573,4365,0,1747623773,13242.602241669993,29974.305580739994,53371.400378640006 2025-05-19,03:02:55.000,139,11098577,5365,0,1747623774,13242.656132149998,28589.68022049,53371.47723696 2025-05-19,03:02:56.000,139,11098558,4004,0,1747623775,13242.716758939998,29051.47577592,53371.596018000004 2025-05-19,03:02:57.000,139,11098354,4525,0,1747623776,13242.797594659998,30436.397199629995,53371.67287632 2025-05-19,03:02:58.000,139,11098498,3845,0,1747623777,13242.925584549994,29051.687249819995,53371.67287632 2025-05-19,03:02:59.000,139,11098564,4725,0,1747623778,13243.026629199994,33206.24004705,53371.72877328001 2025-05-19,03:03:00.000,139,11098542,4845,0,1747623779,13243.147882779995,30898.27734462,53371.87550280001 2025-05-19,03:03:01.000,139,11098547,5125,0,1747623780,13243.24219112,25359.162629309998,53371.9803096 2025-05-19,03:03:02.000,139,11098526,3885,0,1747623781,13243.33649945999,25359.190825829995,53372.050180800004 2025-05-19,03:03:03.000,139,11098519,5365,0,1747623782,13243.44428042,27205.62583977,53372.1549876 2025-05-19,03:03:04.000,139,11098376,3804,0,1747623783,13243.592479239996,29513.715426540002,53372.238833040006 2025-05-19,03:03:05.000,139,11098531,4645,0,1747623784,13243.747414370002,27205.675183679996,53372.28075576001 2025-05-19,03:03:06.000,139,11098497,5044,0,1747623785,13243.882140569993,28590.51201783,53372.41351104 2025-05-19,03:03:07.000,139,11098481,5165,0,1747623786,13244.064020939993,30898.474720259997,53372.54626632001 2025-05-19,03:03:08.000,139,11098422,4565,0,1747623787,13244.31326440999,32283.241063110007,53372.63709888 2025-05-19,03:03:09.000,139,11098488,4645,0,1747623788,13244.50188109,31360.030605270003,53372.69998296 2025-05-19,03:03:10.000,139,11098527,4245,0,1747623789,13244.737651939991,32283.17057181,53372.790815520006 2025-05-19,03:03:11.000,139,11098461,5285,0,1747623790,13244.933004929997,29975.102132429995,53372.909596560006 2025-05-19,03:03:12.000,139,11098502,3804,0,1747623791,13245.114885299998,27667.012545660007,53373.02139048 2025-05-19,03:03:13.000,139,11098507,5525,0,1747623792,13245.323710909994,24897.275435190008,53373.16113288 2025-05-19,03:03:14.000,139,11098516,4485,0,1747623793,13245.5190639,31821.22698465,53373.25895256 2025-05-19,03:03:15.000,139,11098494,4885,0,1747623794,13245.748098439995,29513.144447009996,53373.36375936001 2025-05-19,03:03:16.000,139,11098498,4605,0,1747623795,13245.916506189991,30436.235069639995,53373.440617680004 2025-05-19,03:03:17.000,139,11098501,4485,0,1747623796,13246.105122870002,29512.968218759997,53373.517476 2025-05-19,03:03:18.000,139,11098388,4725,0,1747623797,13246.334157409998,27204.927975900006,53373.66420552 2025-05-19,03:03:19.000,139,11098486,3804,0,1747623798,13246.522774089994,31359.311594009996,53373.75503808 2025-05-19,03:03:20.000,139,11098506,3845,0,1747623799,13246.69118183999,29974.40426856,53373.87381912 2025-05-19,03:03:21.000,139,11098532,4485,0,1747623800,13246.906743759995,30435.995399220003,53373.99260016 2025-05-19,03:03:22.000,139,11098554,4645,0,1747623801,13247.10209675,26281.548338940003,53374.12535544001 2025-05-19,03:03:23.000,139,11098537,5285,0,1747623802,13247.290713429997,31820.87452815,53374.12535544001 2025-05-19,03:03:24.000,139,11098540,4605,0,1747623803,13247.472593799997,32743.98629817,53374.32798192 2025-05-19,03:03:25.000,139,11098512,4685,0,1747623804,13247.661210479993,31820.789938589995,53374.38387888 2025-05-19,03:03:26.000,139,11098501,5125,0,1747623805,13247.84982715999,27666.328780049997,53374.55855688001 2025-05-19,03:03:27.000,139,11098545,5005,0,1747623806,13247.984553359995,31359.128316629998,53374.60746672001 2025-05-19,03:03:28.000,139,11098521,5165,0,1747623807,13248.166433729995,25358.32378284,53374.740222 2025-05-19,03:03:29.000,139,11098572,4645,0,1747623808,13248.280951,34128.69624798,53374.803106080006 2025-05-19,03:03:30.000,139,11098542,4805,0,1747623809,13248.469567679997,32282.275332300007,53374.92887424 2025-05-19,03:03:31.000,139,11098571,5085,0,1747623810,13248.611030189997,34128.70329711,53375.04066816001 2025-05-19,03:03:32.000,139,11098569,5044,0,1747623811,13248.779437939993,28127.793026369996,53375.15944920001 2025-05-19,03:03:33.000,139,11098480,3965,0,1747623812,13248.907427829989,31358.987334029996,53375.25726888001 2025-05-19,03:03:34.000,139,11098547,5085,0,1747623813,13249.015208789999,37359.770720429995,53375.37604992001 2025-05-19,03:03:35.000,139,11098525,4325,0,1747623814,13249.122989749994,27666.110257020002,53375.46688248001 2025-05-19,03:03:36.000,139,11098549,5525,0,1747623815,13249.284661189995,32743.718431229994,53375.58566352001 2025-05-19,03:03:37.000,139,11098544,4925,0,1747623816,13249.43286000999,34128.49887234,53375.68348320001 2025-05-19,03:03:38.000,139,11098536,3965,0,1747623817,13249.5608499,34590.01246257,53375.81623848 2025-05-19,03:03:39.000,139,11098565,4605,0,1747623818,13249.709048719997,32281.88763015,53375.93501952 2025-05-19,03:03:40.000,139,11098547,5365,0,1747623819,13249.810093369997,27204.265357680008,53376.05380056 2025-05-19,03:03:41.000,139,11098542,4685,0,1747623820,13249.931346949998,31820.190762540005,53376.11668464001 2025-05-19,03:03:42.000,139,11098550,4165,0,1747623821,13250.052600529998,29973.678208170008,53376.193542960005 2025-05-19,03:03:43.000,139,11098527,5085,0,1747623822,13250.173854109999,30435.142454490007,53376.25642704001 2025-05-19,03:03:44.000,139,11098548,3804,0,1747623823,13250.28837137999,29050.228079909997,53376.361233840005 2025-05-19,03:03:45.000,139,11098518,4685,0,1747623824,13250.443306509995,27665.215017509996,53376.39616944 2025-05-19,03:03:46.000,139,11098581,4285,0,1747623825,13250.55782378,28126.679263829996,53376.50796336 2025-05-19,03:03:47.000,139,11098522,4965,0,1747623826,13250.65886843,29511.248231039994,53376.577834560005 2025-05-19,03:03:48.000,139,11098493,4485,0,1747623827,13250.807067249996,27664.69338189,53376.696615600005 2025-05-19,03:03:49.000,139,11098564,4565,0,1747623828,13250.948529759997,29049.177759540005,53376.84334512 2025-05-19,03:03:50.000,139,11098564,4605,0,1747623829,13251.083255960002,30895.373103060003,53376.83635800001 2025-05-19,03:03:51.000,139,11098530,3885,0,1747623830,13251.238191089993,29971.98641697,53376.92020344 2025-05-19,03:03:52.000,139,11098610,3965,0,1747623831,13251.359444669994,29510.155615890006,53377.05994584 2025-05-19,03:03:53.000,139,11098581,5085,0,1747623832,13251.500907179994,29971.51412526,53377.06693296 2025-05-19,03:03:54.000,139,11098590,3685,0,1747623833,13251.59521552,25355.46183606,53377.10885568 2025-05-19,03:03:55.000,139,11098570,4805,0,1747623834,13251.743414339995,26740.066048919995,53377.21366248 2025-05-19,03:03:56.000,139,11098586,4965,0,1747623835,13251.83098636999,31355.74473423,53377.297507920004 2025-05-19,03:03:57.000,139,11098531,5005,0,1747623836,13251.97918519,30432.428539440007,53377.367379120005 2025-05-19,03:03:58.000,139,11098537,5005,0,1747623837,13252.066757219996,28124.40239484,53377.416288960005 2025-05-19,03:03:59.000,139,11098585,5165,0,1747623838,13252.174538179992,28124.197970070003,53377.56301848 2025-05-19,03:04:00.000,139,11098539,5085,0,1747623839,13252.194747109992,32739.80616408,53377.51410864 2025-05-19,03:04:01.000,139,11098542,4685,0,1747623840,13252.255373899992,26739.121465500008,53377.632889680004 2025-05-19,03:04:02.000,139,11098568,4485,0,1747623841,13252.329473309997,28585.323858150005,53377.69577376001 2025-05-19,03:04:03.000,139,11098559,5165,0,1747623842,13252.423781650003,29046.774006210006,53377.73070936 2025-05-19,03:04:04.000,139,11098578,4645,0,1747623843,13252.477672129993,31354.588676910003,53377.85647752 2025-05-19,03:04:05.000,139,11098539,5085,0,1747623844,13252.491144749998,34123.90988871,53377.94032296001 2025-05-19,03:04:06.000,139,11098554,4405,0,1747623845,13252.504617369988,30892.708531919998,53378.01718128 2025-05-19,03:04:07.000,139,11098529,4885,0,1747623846,13252.518089989993,32738.917973699994,53378.12198808 2025-05-19,03:04:08.000,139,11098545,5285,0,1747623847,13252.484408439988,29507.751862560006,53378.205833520005 2025-05-19,03:04:09.000,139,11098547,5085,0,1747623848,13252.484408439988,33661.719582000005,53378.21282064 2025-05-19,03:04:10.000,139,11098592,4725,0,1747623849,13252.538298919993,28122.745849290004,53378.27570472001 2025-05-19,03:04:11.000,139,11098543,5044,0,1747623850,13252.497881059993,33199.945173960004,53378.38749864 2025-05-19,03:04:12.000,139,11098564,4525,0,1747623851,13252.497881059993,30891.996569790004,53378.45038272 2025-05-19,03:04:13.000,139,11098533,4285,0,1747623852,13252.571980469998,34122.873666600004,53378.53422816001 2025-05-19,03:04:14.000,139,11098542,4605,0,1747623853,13252.619134639994,30430.165768709994,53378.5482024 2025-05-19,03:04:15.000,139,11098559,5005,0,1747623854,13252.646079879989,30891.72870285,53378.63204784001 2025-05-19,03:04:16.000,139,11098574,4645,0,1747623855,13252.699970359994,32737.924046369997,53378.72986752001 2025-05-19,03:04:17.000,139,11098413,5005,0,1747623856,13252.77406977,28122.15372237,53378.81371296 2025-05-19,03:04:18.000,139,11098554,4765,0,1747623857,13252.81448763,33660.95122683,53378.86960992001 2025-05-19,03:04:19.000,139,11098561,5285,0,1747623858,13252.92900489999,26275.711659299996,53378.91153264 2025-05-19,03:04:20.000,139,11098546,4725,0,1747623859,13253.003104309995,29968.130542860003,53378.932494 2025-05-19,03:04:21.000,139,11098533,5405,0,1747623860,13253.09067633999,30429.60888744,53379.06524928001 2025-05-19,03:04:22.000,139,11098540,4445,0,1747623861,13253.171512059991,27660.125545650008,53379.107171999996 2025-05-19,03:04:23.000,139,11098586,4725,0,1747623862,13253.238875160001,24890.670400379997,53379.23992728 2025-05-19,03:04:24.000,139,11098564,4765,0,1747623863,13253.339919810001,30891.016740720006,53379.34473408 2025-05-19,03:04:25.000,139,11098614,4685,0,1747623864,13253.414019219992,30429.425610060003,53379.40761816 2025-05-19,03:04:26.000,139,11098590,4565,0,1747623865,13253.400546600002,31352.53033095,53379.47050224001 2025-05-19,03:04:27.000,139,11098548,4765,0,1747623866,13253.494854939992,31352.516232690003,53379.48447648 2025-05-19,03:04:28.000,139,11098606,4605,0,1747623867,13253.555481729993,33660.32385426,53379.56832192001 2025-05-19,03:04:29.000,139,11098560,4565,0,1747623868,13253.622844830003,29967.728742449995,53379.645180240004 2025-05-19,03:04:30.000,139,11098544,4205,0,1747623869,13253.656526379993,27660.019808700003,53379.715051440005 2025-05-19,03:04:31.000,139,11098562,4765,0,1747623870,13253.737362099993,28121.66028327,53379.7709484 2025-05-19,03:04:32.000,139,11098623,5165,0,1747623871,13253.744098409989,26275.443792360005,53379.85479384001 2025-05-19,03:04:33.000,139,11098544,4645,0,1747623872,13253.757571029993,26737.12656171,53379.980562000004 2025-05-19,03:04:34.000,139,11098588,4605,0,1747623873,13253.750834719998,28121.907002820008,53379.99453624001 2025-05-19,03:04:35.000,139,11098560,4845,0,1747623874,13253.723889479988,29968.278574590004,53380.03645896 2025-05-19,03:04:36.000,139,11098571,4445,0,1747623875,13253.683471619988,26737.422625170002,53380.14126576001 2025-05-19,03:04:37.000,139,11098586,4685,0,1747623876,13253.663262689988,29045.314836300007,53380.21113696001 2025-05-19,03:04:38.000,139,11098590,4765,0,1747623877,13253.629581139998,31814.734735920007,53380.30895664001 2025-05-19,03:04:39.000,139,11098531,5365,0,1747623878,13253.568954349998,26737.500165599995,53380.34389224 2025-05-19,03:04:40.000,139,11098588,3804,0,1747623879,13253.535272799993,26276.021821019996,53380.35087936 2025-05-19,03:04:41.000,139,11098552,4965,0,1747623880,13253.508327559997,27660.788163870006,53380.45568616001 2025-05-19,03:04:42.000,139,11098542,3924,0,1747623881,13253.508327559997,28122.351098009996,53380.4696604 2025-05-19,03:04:43.000,139,11098546,4965,0,1747623882,13253.515063869992,28583.970425189997,53380.58145432 2025-05-19,03:04:44.000,139,11098566,3645,0,1747623883,13253.521800180002,32276.523242220006,53380.61638992 2025-05-19,03:04:45.000,139,11098575,5165,0,1747623884,13253.535272799993,30891.827390670005,53380.63036416 2025-05-19,03:04:46.000,139,11098594,4445,0,1747623885,13253.548745419997,24429.83352663,53380.73517096 2025-05-19,03:04:47.000,139,11098600,4765,0,1747623886,13253.562218040002,29045.526310200003,53380.74215808001 2025-05-19,03:04:48.000,139,11098576,4845,0,1747623887,13253.562218040002,31353.36212829,53380.79106792001 2025-05-19,03:04:49.000,139,11098571,5205,0,1747623888,13253.589163279998,29507.103342600007,53380.82600352 2025-05-19,03:04:50.000,139,11098604,4805,0,1747623889,13253.636317449993,29507.053998689997,53380.83299064001 2025-05-19,03:04:51.000,139,11098590,4845,0,1747623890,13253.643053759988,32737.952242889995,53380.87491336 2025-05-19,03:04:52.000,139,11098576,4685,0,1747623891,13253.717153169993,27199.05605061,53380.93081032001 2025-05-19,03:04:53.000,139,11098538,4605,0,1747623892,13253.737362099993,34584.168733800005,53380.95875880001 2025-05-19,03:04:54.000,139,11098572,4485,0,1747623893,13253.717153169993,29968.419557190005,53381.04959136001 2025-05-19,03:04:55.000,139,11098580,4565,0,1747623894,13253.744098409989,29968.342016759998,53381.0635656 2025-05-19,03:04:56.000,139,11098605,5005,0,1747623895,13253.737362099993,26275.782150600004,53381.105488320005 2025-05-19,03:04:57.000,139,11098588,4805,0,1747623896,13253.683471619988,26737.30278996,53381.1334368 2025-05-19,03:04:58.000,139,11098560,4645,0,1747623897,13253.656526379993,34122.394325760004,53381.16837240001 2025-05-19,03:04:59.000,139,11098550,4645,0,1747623898,13253.609372209998,30429.77806656,53381.18234664 2025-05-19,03:05:00.000,139,11098534,4845,0,1747623899,13253.535272799993,28121.956346730003,53381.19632088001 2025-05-19,03:05:01.000,139,11098580,4485,0,1747623900,13253.494854939992,29506.609903499993,53381.2382436 2025-05-19,03:05:02.000,139,11098530,4845,0,1747623901,13253.366865049997,30429.700526130007,53381.24523072001 2025-05-19,03:05:03.000,139,11098518,4085,0,1747623902,13253.292765639992,29968.088248080006,53381.28715344 2025-05-19,03:05:04.000,139,11098543,4805,0,1747623903,13253.144566819996,25813.958398650007,53381.24523072001 2025-05-19,03:05:05.000,139,11098572,4765,0,1747623904,13253.00984061999,32275.853574869994,53381.322089040004 2025-05-19,03:05:06.000,139,11098517,5165,0,1747623905,13252.86837810999,24429.18500667,53381.343050400006 2025-05-19,03:05:07.000,139,11098554,4765,0,1747623906,13252.74712452999,27660.090299999996,53381.28016632 2025-05-19,03:05:08.000,139,11098570,3845,0,1747623907,13252.673025119999,28121.646185010002,53381.30112768 2025-05-19,03:05:09.000,139,11098526,4645,0,1747623908,13252.578716779994,29967.792184620004,53381.26619208001 2025-05-19,03:05:10.000,139,11098580,3645,0,1747623909,13252.437254269993,28121.385367199997,53381.3081148 2025-05-19,03:05:11.000,139,11098562,4685,0,1747623910,13252.282319140002,35506.399362569995,53381.343050400006 2025-05-19,03:05:12.000,139,11098551,5085,0,1747623911,13252.174538179992,30890.692480740006,53381.32907616 2025-05-19,03:05:13.000,139,11098565,5445,0,1747623912,13251.992657809991,30429.052006169994,53381.26619208001 2025-05-19,03:05:14.000,139,11098558,3765,0,1747623913,13251.85793161,26274.908058479996,53381.25920496 2025-05-19,03:05:15.000,139,11098558,4525,0,1747623914,13251.743414339995,30428.903974440007,53381.23125648 2025-05-19,03:05:16.000,139,11098539,5325,0,1747623915,13251.56827027999,30890.354122499994,53381.154398160004 2025-05-19,03:05:17.000,139,11098554,4004,0,1747623916,13251.413335149999,25351.408586310004,53381.154398160004 2025-05-19,03:05:18.000,139,11098544,4565,0,1747623917,13251.278608949993,29966.974485540006,53381.14042392 2025-05-19,03:05:19.000,139,11098567,4925,0,1747623918,13251.150619059998,33659.322877800005,53381.11247544 2025-05-19,03:05:20.000,139,11098504,3725,0,1747623919,13251.009156549997,31812.986551680006,53381.16138528 2025-05-19,03:05:21.000,139,11098510,4125,0,1747623920,13250.914848209992,26735.766079620007,53381.08452696 2025-05-19,03:05:22.000,139,11098429,5405,0,1747623921,13250.813803559991,29043.46796424,53381.02863000001 2025-05-19,03:05:23.000,139,11098377,5285,0,1747623922,13250.665604739996,28581.827489670002,53381.02164288 2025-05-19,03:05:24.000,139,11098409,5245,0,1747623923,13250.51740592,28581.6935562,53380.94478456 2025-05-19,03:05:25.000,139,11098570,4805,0,1747623924,13250.40962495999,20735.158921470007,53380.9238232 2025-05-19,03:05:26.000,139,11098531,4925,0,1747623925,13250.28837137999,29043.207146429995,53380.853952 2025-05-19,03:05:27.000,139,11098545,4965,0,1747623926,13250.167117799989,30427.811359290004,53380.79805504 2025-05-19,03:05:28.000,139,11098559,4245,0,1747623927,13250.045864219988,33658.632063059995,53380.75613232 2025-05-19,03:05:29.000,139,11098523,5365,0,1747623928,13249.938083259993,28581.446836650008,53380.76311944001 2025-05-19,03:05:30.000,139,11098559,4285,0,1747623929,13249.863983850002,29042.918132100007,53380.75613232 2025-05-19,03:05:31.000,139,11098552,4645,0,1747623930,13249.776411819992,27196.65934641,53380.69324824001 2025-05-19,03:05:32.000,139,11098450,4845,0,1747623931,13249.715785029992,27658.179985769995,53380.58145432 2025-05-19,03:05:33.000,139,11098429,5445,0,1747623932,13249.661894550001,30427.451853659994,53380.61638992 2025-05-19,03:05:34.000,139,11098378,4845,0,1747623933,13249.621476690001,30888.930198240007,53380.63735128 2025-05-19,03:05:35.000,139,11098377,5325,0,1747623934,13249.587795139996,30427.332018450004,53380.672286880006 2025-05-19,03:05:36.000,139,11098389,5365,0,1747623935,13249.554113589991,31350.394444560006,53380.602415680005 2025-05-19,03:05:37.000,139,11098407,5125,0,1747623936,13249.506959419996,29504.029921919995,53380.57446720001 2025-05-19,03:05:38.000,139,11098405,5285,0,1747623937,13249.45980525,29504.036971049994,53380.58844144 2025-05-19,03:05:39.000,139,11098384,4685,0,1747623938,13249.426123699996,31350.218216309993,53380.58145432 2025-05-19,03:05:40.000,139,11098356,4085,0,1747623939,13249.325079049995,31350.225265440007,53380.58145432 2025-05-19,03:05:41.000,139,11098371,4805,0,1747623940,13249.27792488,32273.315888070007,53380.57446720001 2025-05-19,03:05:42.000,139,11098383,5165,0,1747623941,13249.25771595,29042.452889520006,53380.61638992 2025-05-19,03:05:43.000,139,11098395,5605,0,1747623942,13249.19035284999,32273.344084590004,53380.651325520004 2025-05-19,03:05:44.000,139,11098392,4125,0,1747623943,13249.102780819994,29965.5787578,53380.64433840001 2025-05-19,03:05:45.000,139,11098395,5165,0,1747623944,13249.015208789999,31811.823445229995,53380.61638992 2025-05-19,03:05:46.000,139,11098351,5565,0,1747623945,13248.954581999998,32734.99160829,53380.63735128 2025-05-19,03:05:47.000,139,11098395,4365,0,1747623946,13248.860273659993,27196.405577729995,53380.66529976001 2025-05-19,03:05:48.000,139,11098397,4405,0,1747623947,13248.765965320003,30427.37431323,53380.602415680005 2025-05-19,03:05:49.000,139,11098363,5445,0,1747623948,13248.765965320003,29504.30483799,53380.651325520004 2025-05-19,03:05:50.000,139,11098433,5285,0,1747623949,13248.752492699998,32735.231278709995,53380.75613232 2025-05-19,03:05:51.000,139,11098374,4125,0,1747623950,13248.705338530002,29042.889935579995,53380.679274 2025-05-19,03:05:52.000,139,11098410,3965,0,1747623951,13248.664920670002,29043.030918179997,53380.74215808001 2025-05-19,03:05:53.000,139,11098339,5445,0,1747623952,13248.597557569992,27196.913115090007,53380.79106792001 2025-05-19,03:05:54.000,139,11098341,4245,0,1747623953,13248.543667090002,31351.000669739995,53380.87491336 2025-05-19,03:05:55.000,139,11098362,4165,0,1747623954,13248.509985539997,30889.599865590004,53380.888887600006 2025-05-19,03:05:56.000,139,11098370,4845,0,1747623955,13248.435886129992,26274.06216288,53380.91683608 2025-05-19,03:05:57.000,139,11098389,4325,0,1747623956,13248.361786720001,28120.461931169993,53380.888887600006 2025-05-19,03:05:58.000,139,11098403,5365,0,1747623957,13248.30115993,30428.375289689997,53380.986707280004 2025-05-19,03:05:59.000,139,11098449,5125,0,1747623958,13248.23379682999,29966.932190759995,53381.00068152001 2025-05-19,03:06:00.000,139,11098420,5044,0,1747623959,13248.17990635,29967.03792771,53381.035617120004 2025-05-19,03:06:01.000,139,11098399,5245,0,1747623960,13248.09907063,32274.99358101,53381.08452696 2025-05-19,03:06:02.000,139,11098367,5085,0,1747623961,13248.05191645999,29505.686467470005,53381.09850120001 2025-05-19,03:06:03.000,139,11098376,4885,0,1747623962,13247.93739919,23043.946372110004,53381.1334368 2025-05-19,03:06:04.000,139,11098403,4765,0,1747623963,13247.863299779994,28582.80731874,53381.154398160004 2025-05-19,03:06:05.000,139,11098390,4485,0,1747623964,13247.816145609999,29044.454842439998,53381.25221784 2025-05-19,03:06:06.000,139,11098386,4605,0,1747623965,13247.789200369989,27659.822433060006,53381.273179200005 2025-05-19,03:06:07.000,139,11098367,5005,0,1747623966,13247.721837269994,27659.850629580003,53381.273179200005 2025-05-19,03:06:08.000,139,11098408,4605,0,1747623967,13247.647737859988,31352.37525009,53381.35003752 2025-05-19,03:06:09.000,139,11098415,4965,0,1747623968,13247.627528929988,29967.763988100007,53381.322089040004 2025-05-19,03:06:10.000,139,11098390,4605,0,1747623969,13247.587111069988,25813.70462997,53381.440870080005 2025-05-19,03:06:11.000,139,11098412,4045,0,1747623970,13247.546693210003,25813.7116791,53381.48279280001 2025-05-19,03:06:12.000,139,11098422,4605,0,1747623971,13247.398494389992,32275.62800271,53381.489779920004 2025-05-19,03:06:13.000,139,11098408,3804,0,1747623972,13247.331131289997,32275.670297489996,53381.489779920004 2025-05-19,03:06:14.000,139,11098392,4525,0,1747623973,13247.257031879992,29044.715660250004,53381.608560960005 2025-05-19,03:06:15.000,139,11098363,5245,0,1747623974,13247.169459849996,32737.042905120004,53381.65048368001 2025-05-19,03:06:16.000,139,11098402,3965,0,1747623975,13247.075151509991,30890.706579000005,53381.67144504001 2025-05-19,03:06:17.000,139,11098450,4685,0,1747623976,13246.97410685999,32275.32489012,53381.706380640004 2025-05-19,03:06:18.000,139,11098415,5005,0,1747623977,13246.85958959,30890.551498140005,53381.68541928 2025-05-19,03:06:19.000,139,11098367,4925,0,1747623978,13246.77201755999,27659.55456612,53381.75529048 2025-05-19,03:06:20.000,139,11098418,4565,0,1747623979,13246.63055504999,31351.945253159996,53381.7622776 2025-05-19,03:06:21.000,139,11098397,5044,0,1747623980,13246.468883609989,32736.549466020006,53381.8321488 2025-05-19,03:06:22.000,139,11098379,5285,0,1747623981,13246.320684789993,33659.492056920004,53381.90202 2025-05-19,03:06:23.000,139,11098389,5044,0,1747623982,13246.172485969997,27197.540487660008,53381.92298136 2025-05-19,03:06:24.000,139,11098415,5085,0,1747623983,13246.051232389997,35967.24328545001,53381.874071520004 2025-05-19,03:06:25.000,139,11098367,5165,0,1747623984,13245.909769879996,29043.756978570003,53381.91599424001 2025-05-19,03:06:26.000,139,11098212,4645,0,1747623985,13245.849143089996,28120.53242247,53382.00682680001 2025-05-19,03:06:27.000,139,11098227,5365,0,1747623986,13245.7211532,29966.678422080004,53382.04874952 2025-05-19,03:06:28.000,139,11098359,5245,0,1747623987,13245.62010855,29505.002701859994,53381.992852560004 2025-05-19,03:06:29.000,139,11098374,4685,0,1747623988,13245.606635929995,30889.670356889997,53382.02080104 2025-05-19,03:06:30.000,139,11098343,5044,0,1747623989,13245.55274544999,23966.25454131,53382.03477528001 2025-05-19,03:06:31.000,139,11098389,5165,0,1747623990,13245.566218069995,31351.190996250007,53382.041762400004 2025-05-19,03:06:32.000,139,11098373,5005,0,1747623991,13245.586426999995,31351.205094510005,53382.03477528001 2025-05-19,03:06:33.000,139,11098426,4645,0,1747623992,13245.55274544999,29504.995652729995,53382.10464648001 2025-05-19,03:06:34.000,139,11098369,4925,0,1747623993,13245.51232758999,29966.54448861,53382.111633600005 2025-05-19,03:06:35.000,139,11098361,4925,0,1747623994,13245.47864604,25812.478081349997,53382.17451768001 2025-05-19,03:06:36.000,139,11098383,5205,0,1747623995,13245.458437109999,27197.14573638,53382.2164404 2025-05-19,03:06:37.000,139,11098349,5005,0,1747623996,13245.418019249999,28581.771096630007,53382.23740176 2025-05-19,03:06:38.000,139,11098358,4605,0,1747623997,13245.370865079989,29966.318916450007,53382.25137600001 2025-05-19,03:06:39.000,139,11098413,5044,0,1747623998,13245.310238289989,30889.296753000002,53382.31426008 2025-05-19,03:06:40.000,139,11098364,4525,0,1747623999,13245.249611499989,29504.495164499996,53382.37015704001 2025-05-19,03:06:41.000,139,11098346,4725,0,1747624000,13245.256347809998,28119.728821650002,53382.45400248 2025-05-19,03:06:42.000,139,11098389,4885,0,1747624001,13245.209193639988,25811.808414,53382.426054 2025-05-19,03:06:43.000,139,11098416,4765,0,1747624002,13245.236138879998,29965.75498605,53382.50291232 2025-05-19,03:06:44.000,139,11098405,5044,0,1747624003,13245.276556739998,29504.14975713,53382.48195096 2025-05-19,03:06:45.000,139,11098375,5044,0,1747624004,13245.296765669998,27657.883922310008,53382.565796400006 2025-05-19,03:06:46.000,139,11098356,4445,0,1747624005,13245.310238289989,32734.99160829,53382.57278352 2025-05-19,03:06:47.000,139,11098374,4645,0,1747624006,13245.283293049994,28119.376365150005,53382.62868048 2025-05-19,03:06:48.000,139,11098366,4565,0,1747624007,13245.256347809998,33196.48405113,53382.733487280006 2025-05-19,03:06:49.000,139,11098365,5285,0,1747624008,13245.209193639988,28119.348168630007,53382.78938424 2025-05-19,03:06:50.000,139,11098412,4805,0,1747624009,13245.182248399993,25811.575792710006,53382.9151524 2025-05-19,03:06:51.000,139,11098358,4565,0,1747624010,13245.121621609993,30427.106446289996,53382.880216800004 2025-05-19,03:06:52.000,139,11098381,4045,0,1747624011,13245.108148990003,30427.191035850003,53382.92912664 2025-05-19,03:06:53.000,139,11098327,4245,0,1747624012,13245.074467439998,32735.048001329997,53383.06188192001 2025-05-19,03:06:54.000,139,11098378,4725,0,1747624013,13245.101412679993,25350.301872900003,53383.068869040006 2025-05-19,03:06:55.000,139,11098360,4525,0,1747624014,13245.128357920003,23965.761102210003,53383.11079176001 2025-05-19,03:06:56.000,139,11098403,4004,0,1747624015,13245.108148990003,31350.78919584,53383.20162432 2025-05-19,03:06:57.000,139,11098364,3725,0,1747624016,13245.027313270002,29966.318916450007,53383.24354704 2025-05-19,03:06:58.000,139,11098376,4685,0,1747624017,13244.926268620002,28120.24340814,53383.34835384001 2025-05-19,03:06:59.000,139,11098372,3924,0,1747624018,13244.865641830002,32274.436699740007,53383.46713488 2025-05-19,03:07:00.000,139,11098415,4445,0,1747624019,13244.798278729992,27197.336062889997,53383.51604472001 2025-05-19,03:07:01.000,139,11098414,4605,0,1747624020,13244.636607289991,29966.755962509997,53383.502070480004 2025-05-19,03:07:02.000,139,11098366,4845,0,1747624021,13244.53556263999,32274.51424017,53383.60687728 2025-05-19,03:07:03.000,139,11098387,5405,0,1747624022,13244.38062751,33197.689452360006,53383.65578712 2025-05-19,03:07:04.000,139,11098398,3765,0,1747624023,13244.225692379994,28120.447832909995,53383.76758104 2025-05-19,03:07:05.000,139,11098333,5125,0,1747624024,13244.090966179989,30889.78314297,53383.78155528001 2025-05-19,03:07:06.000,139,11098403,5125,0,1747624025,13243.956239979998,27197.244424200006,53383.8933492 2025-05-19,03:07:07.000,139,11098381,4765,0,1747624026,13243.882140569993,29966.657274690006,53383.956233280005 2025-05-19,03:07:08.000,139,11098393,4325,0,1747624027,13243.801304849992,29966.685471210003,53383.99116888 2025-05-19,03:07:09.000,139,11098390,3605,0,1747624028,13243.659842339992,29966.748913379997,53384.04007872 2025-05-19,03:07:10.000,139,11098387,5125,0,1747624029,13243.538588759991,28120.602913769995,53384.09597568001 2025-05-19,03:07:11.000,139,11098392,5165,0,1747624030,13243.390389939996,22120.320015599995,53384.221743840004 2025-05-19,03:07:12.000,139,11098410,4004,0,1747624031,13243.27587266999,30428.593812720006,53384.22873096 2025-05-19,03:07:13.000,139,11098422,4565,0,1747624032,13243.13441015999,30428.734795319993,53384.2077696 2025-05-19,03:07:14.000,139,11098374,3924,0,1747624033,13243.06031075,28121.0329107,53384.35449912001 2025-05-19,03:07:15.000,139,11098362,4845,0,1747624034,13242.912111929989,28582.65223788,53384.37546048 2025-05-19,03:07:16.000,139,11098358,4565,0,1747624035,13242.804330969993,29967.474973770004,53384.38244760001 2025-05-19,03:07:17.000,139,11098407,5125,0,1747624036,13242.689813700003,33660.04893819,53384.43834456 2025-05-19,03:07:18.000,139,11098389,5285,0,1747624037,13242.602241669993,29967.615956370006,53384.50122864001 2025-05-19,03:07:19.000,139,11098408,4445,0,1747624038,13242.534878569997,29044.645168949995,53384.529177120006 2025-05-19,03:07:20.000,139,11098379,5165,0,1747624039,13242.460779159992,28121.65323414,53384.63398392 2025-05-19,03:07:21.000,139,11098362,4685,0,1747624040,13242.386679750001,28583.371249140007,53384.62000968001 2025-05-19,03:07:22.000,139,11098243,5085,0,1747624041,13242.299107719991,32737.599786389997,53384.6619324 2025-05-19,03:07:23.000,139,11098207,4285,0,1747624042,13242.18459045,29968.292672850002,53384.65494528 2025-05-19,03:07:24.000,139,11098289,4285,0,1747624043,13242.07680948999,28122.14667324,53384.78770056001 2025-05-19,03:07:25.000,139,11098382,4925,0,1747624044,13241.92187436,32276.403407010002,53384.82962328 2025-05-19,03:07:26.000,139,11098392,4645,0,1747624045,13241.908401739995,29045.526310200003,53384.843597520005 2025-05-19,03:07:27.000,139,11098391,5125,0,1747624046,13241.81409339999,33661.43056767,53384.843597520005 2025-05-19,03:07:28.000,139,11098377,5125,0,1747624047,13241.77367553999,30892.21509282,53384.92045584 2025-05-19,03:07:29.000,139,11098421,5044,0,1747624048,13241.733257679989,31353.99654999,53385.00430128001 2025-05-19,03:07:30.000,139,11098368,4405,0,1747624049,13241.706312439994,30892.630991490005,53384.99731416 2025-05-19,03:07:31.000,139,11098410,3725,0,1747624050,13241.612004099989,29046.50613927,53385.03224976001 2025-05-19,03:07:32.000,139,11098358,4725,0,1747624051,13241.517695759998,30892.948202340005,53385.13705656 2025-05-19,03:07:33.000,139,11098393,4485,0,1747624052,13241.376233249997,37355.21698245,53385.178979280005 2025-05-19,03:07:34.000,139,11098401,5085,0,1747624053,13241.308870150002,29046.971381850002,53385.19994064001 2025-05-19,03:07:35.000,139,11098443,5044,0,1747624054,13241.241507049992,31816.588657109998,53385.22090200001 2025-05-19,03:07:36.000,139,11098378,4485,0,1747624055,13241.153935019996,27662.501102459995,53385.3257088 2025-05-19,03:07:37.000,139,11098409,5325,0,1747624056,13241.073099299996,28585.753855079995,53385.42352848 2025-05-19,03:07:38.000,139,11098403,5165,0,1747624057,13241.02594513,25354.742824800007,53385.49339968 2025-05-19,03:07:39.000,139,11098411,5044,0,1747624058,13240.931636789996,29047.45777182,53385.563270880004 2025-05-19,03:07:40.000,139,11098410,4685,0,1747624059,13240.78343797,29509.26742551,53385.54929664 2025-05-19,03:07:41.000,139,11098350,4725,0,1747624060,13240.69586593999,29047.915965270004,53385.66109056 2025-05-19,03:07:42.000,139,11098432,4565,0,1747624061,13240.70260225,28586.47991547,53385.64711632 2025-05-19,03:07:43.000,139,11098383,5125,0,1747624062,13240.71607486999,33202.53220467,53385.682051920005 2025-05-19,03:07:44.000,139,11098392,4004,0,1747624063,13240.72281118,29971.563469169996,53385.85672992 2025-05-19,03:07:45.000,139,11098401,4325,0,1747624064,13240.75649272999,31818.054876149996,53385.89166552001 2025-05-19,03:07:46.000,139,11098380,4925,0,1747624065,13240.8036469,27664.03076367,53385.99647232 2025-05-19,03:07:47.000,139,11098379,5205,0,1747624066,13240.810383209995,31357.03472502,53386.08031776001 2025-05-19,03:07:48.000,139,11098429,4205,0,1747624067,13240.87774630999,31818.907820880006,53386.08031776001 2025-05-19,03:07:49.000,139,11098379,4925,0,1747624068,13240.97879095999,33203.90678501999,53386.19211168 2025-05-19,03:07:50.000,139,11098370,3845,0,1747624069,13241.032681439996,31357.83832584,53386.24800864001 2025-05-19,03:07:51.000,139,11098384,4925,0,1747624070,13241.02594513,29511.64298232,53386.32486696001 2025-05-19,03:07:52.000,139,11098394,3765,0,1747624071,13241.052890369996,29973.403292100003,53386.36678968001 2025-05-19,03:07:53.000,139,11098416,4805,0,1747624072,13241.106780850001,26742.42045834,53386.48557072 2025-05-19,03:07:54.000,139,11098331,5085,0,1747624073,13241.167407640001,27665.82124269,53386.48557072 2025-05-19,03:07:55.000,139,11098287,5125,0,1747624074,13241.315606459997,29050.770862920006,53386.639287360005 2025-05-19,03:07:56.000,139,11098300,4685,0,1747624075,13241.436860039998,32281.944023189993,53386.70915856001 2025-05-19,03:07:57.000,139,11098316,5044,0,1747624076,13241.578322549998,27204.3640455,53386.73011992001 2025-05-19,03:07:58.000,139,11098341,5044,0,1747624077,13241.672630889989,31358.853400559994,53386.82793960001 2025-05-19,03:07:59.000,139,11098400,3605,0,1747624078,13241.787148159994,28589.313665730006,53386.89082368 2025-05-19,03:08:00.000,139,11098385,5044,0,1747624079,13241.90166543,30897.31866294,53386.95370776 2025-05-19,03:08:01.000,139,11098306,4525,0,1747624080,13241.96229222,30897.417350760006,53387.023578960005 2025-05-19,03:08:02.000,139,11098371,4645,0,1747624081,13242.03639162999,27204.68830548,53387.05152744 2025-05-19,03:08:03.000,139,11098373,5325,0,1747624082,13242.07680948999,24435.162668909994,53387.21921832 2025-05-19,03:08:04.000,139,11098410,4565,0,1747624083,13242.10375473,29974.432465079997,53387.261141040006 2025-05-19,03:08:05.000,139,11098441,4925,0,1747624084,13242.17785413999,29512.742646600003,53387.25415392001 2025-05-19,03:08:06.000,139,11098406,4125,0,1747624085,13242.26542617,30897.508989449998,53387.40088344001 2025-05-19,03:08:07.000,139,11098414,3924,0,1747624086,13242.366470820001,31820.677152510005,53387.50569024 2025-05-19,03:08:08.000,139,11098375,4565,0,1747624087,13242.474251779997,33667.0769208,53387.51267736 2025-05-19,03:08:09.000,139,11098350,3885,0,1747624088,13242.575296429997,31820.599612079997,53387.6314584 2025-05-19,03:08:10.000,139,11098422,3965,0,1747624089,13242.662868459993,30435.790974450007,53387.72927808 2025-05-19,03:08:11.000,139,11098414,3965,0,1747624090,13242.710022630003,25819.78802916,53387.694342480005 2025-05-19,03:08:12.000,139,11098375,5085,0,1747624091,13242.811067279988,28589.426451809995,53387.79216216 2025-05-19,03:08:13.000,139,11098377,5605,0,1747624092,13242.871694069989,25358.239193279995,53387.841072 2025-05-19,03:08:14.000,139,11098392,4685,0,1747624093,13242.858221449998,31820.73354555,53387.931904560006 2025-05-19,03:08:15.000,139,11098361,5405,0,1747624094,13242.945793479994,29051.207908979995,53387.97382728001 2025-05-19,03:08:16.000,139,11098374,4605,0,1747624095,13242.99294764999,27666.512057429994,53388.02273712001 2025-05-19,03:08:17.000,139,11098332,4004,0,1747624096,13243.046838129994,29974.601644199996,53388.043698479996 2025-05-19,03:08:18.000,139,11098365,5285,0,1747624097,13243.06031075,30436.235069639995,53388.0856212 2025-05-19,03:08:19.000,139,11098362,4365,0,1747624098,13243.10072861,30897.81915117,53388.18344088 2025-05-19,03:08:20.000,139,11098374,4645,0,1747624099,13243.17482801999,29051.426432010005,53388.246324960004 2025-05-19,03:08:21.000,139,11098365,5165,0,1747624100,13243.21524587999,29051.46872679,53388.28126056 2025-05-19,03:08:22.000,139,11098421,5005,0,1747624101,13243.33649945999,32744.247115980004,53388.34414464 2025-05-19,03:08:23.000,139,11098384,4565,0,1747624102,13243.42407149,29051.412333750006,53388.4000416 2025-05-19,03:08:24.000,139,11098369,4085,0,1747624103,13243.38365363,30436.19982399,53388.4699128 2025-05-19,03:08:25.000,139,11098376,3885,0,1747624104,13243.370181009996,30897.833249429998,53388.539784 2025-05-19,03:08:26.000,139,11098405,4445,0,1747624105,13243.451016729996,29051.46167766,53388.65856504 2025-05-19,03:08:27.000,139,11098262,4485,0,1747624106,13243.451016729996,33205.93693446,53388.72144912001 2025-05-19,03:08:28.000,139,11098377,5044,0,1747624107,13243.471225659996,26743.52717175,53388.79830744 2025-05-19,03:08:29.000,139,11098342,4805,0,1747624108,13243.471225659996,28589.898743519996,53388.7843332 2025-05-19,03:08:30.000,139,11098244,4765,0,1747624109,13243.44428042,25820.189829569994,53388.83324304 2025-05-19,03:08:31.000,139,11098269,5085,0,1747624110,13243.410598869996,24896.944126079994,53388.94503696 2025-05-19,03:08:32.000,139,11098373,5245,0,1747624111,13243.370181009996,26281.73866545,53389.00093392 2025-05-19,03:08:33.000,139,11098375,5205,0,1747624112,13243.370181009996,32744.035642079994,53389.09875360001 2025-05-19,03:08:34.000,139,11098414,4805,0,1747624113,13243.349972079995,25358.32378284,53389.12670208001 2025-05-19,03:08:35.000,139,11098394,4885,0,1747624114,13243.309554219995,29051.059877249994,53389.14766344001 2025-05-19,03:08:36.000,139,11098416,4645,0,1747624115,13243.25566373999,33205.394151450004,53389.252470240004 2025-05-19,03:08:37.000,139,11098352,4445,0,1747624116,13243.24219112,34590.06180648001,53389.33631568 2025-05-19,03:08:38.000,139,11098408,4645,0,1747624117,13243.17482801999,27665.948127030002,53389.28740584 2025-05-19,03:08:39.000,139,11098371,5125,0,1747624118,13243.07378336999,32281.894679279998,53389.31535432001 2025-05-19,03:08:40.000,139,11098397,5044,0,1747624119,13243.07378336999,35513.04669216,53389.39221264001 2025-05-19,03:08:41.000,139,11098363,5525,0,1747624120,13243.03336550999,29512.185765329996,53389.46907096 2025-05-19,03:08:42.000,139,11098352,4445,0,1747624121,13243.04010182,33666.534137790004,53389.5179808 2025-05-19,03:08:43.000,139,11098414,4645,0,1747624122,13242.939057169999,30896.811125580003,53389.58086488001 2025-05-19,03:08:44.000,139,11098402,4765,0,1747624123,13242.912111929989,31819.993386899994,53389.67169744 2025-05-19,03:08:45.000,139,11098389,5205,0,1747624124,13242.871694069989,29511.96019317,53389.62977472001 2025-05-19,03:08:46.000,139,11098374,4685,0,1747624125,13242.784122039993,29973.59361861,53389.67868456001 2025-05-19,03:08:47.000,139,11098393,5085,0,1747624126,13242.763913109993,27204.02568726,53389.86733680001 2025-05-19,03:08:48.000,139,11098392,4725,0,1747624127,13242.676341079998,32281.56337017,53389.81143984 2025-05-19,03:08:49.000,139,11098212,4405,0,1747624128,13242.588769050002,29973.494930789995,53389.88131104 2025-05-19,03:08:50.000,139,11098389,5285,0,1747624129,13242.528142260002,32743.034665619998,53389.90925952 2025-05-19,03:08:51.000,139,11098381,4925,0,1747624130,13242.427097610002,28588.665145770006,53389.9721436 2025-05-19,03:08:52.000,139,11098384,4765,0,1747624131,13242.292371409996,33204.59759976,53390.06996328 2025-05-19,03:08:53.000,139,11098396,4605,0,1747624132,13242.24521724,27665.49698271,53390.06297616001 2025-05-19,03:08:54.000,139,11098365,5205,0,1747624133,13242.171117829996,29511.875603609995,53390.18874432 2025-05-19,03:08:55.000,139,11098384,4645,0,1747624134,13242.090282109995,30435.198847530002,53390.209705680005 2025-05-19,03:08:56.000,139,11098400,4605,0,1747624135,13241.948819599995,32743.203844739997,53390.24464128 2025-05-19,03:08:57.000,139,11098368,4805,0,1747624136,13241.787148159994,25357.71755766,53390.29355112 2025-05-19,03:08:58.000,139,11098391,5085,0,1747624137,13241.638949339998,30435.39622317,53390.34944808001 2025-05-19,03:08:59.000,139,11098377,5005,0,1747624138,13241.537904689998,27665.934028770003,53390.37040944001 2025-05-19,03:09:00.000,139,11098426,4885,0,1747624139,13241.382969559992,29512.4606814,53390.44028064001 2025-05-19,03:09:01.000,139,11098389,5085,0,1747624140,13241.201089189992,33205.45054449,53390.447267760006 2025-05-19,03:09:02.000,139,11098340,4925,0,1747624141,13241.059626679991,21203.989508640007,53390.55207456 2025-05-19,03:09:03.000,139,11098430,4765,0,1747624142,13240.91816416999,30436.242118769995,53390.545087440005 2025-05-19,03:09:04.000,139,11098418,4765,0,1747624143,13240.76322904,29513.172643529993,53390.58002304 2025-05-19,03:09:05.000,139,11098367,5285,0,1747624144,13240.567876049994,31359.790934849996,53390.60797152001 2025-05-19,03:09:06.000,139,11098389,5325,0,1747624145,13240.406204609993,32283.255161370005,53390.62194576 2025-05-19,03:09:07.000,139,11098401,5044,0,1747624146,13240.258005789998,23512.896794490007,53390.642907120004 2025-05-19,03:09:08.000,139,11098432,4645,0,1747624147,13240.170433760002,29975.651964570003,53390.69181696 2025-05-19,03:09:09.000,139,11098370,4725,0,1747624148,13240.096334349997,30437.539158689993,53390.663868480005 2025-05-19,03:09:10.000,139,11098410,4885,0,1747624149,13240.002026009992,29976.131305410003,53390.712778320005 2025-05-19,03:09:11.000,139,11098415,5525,0,1747624150,13239.968344460001,31822.834186289998,53390.76867528 2025-05-19,03:09:12.000,139,11098406,4805,0,1747624151,13239.900981359991,28591.865450790006,53390.8455336 2025-05-19,03:09:13.000,139,11098378,4805,0,1747624152,13239.84709088,33208.382982569994,53390.86649496 2025-05-19,03:09:14.000,139,11098348,4925,0,1747624153,13239.779727779991,31823.94794883,53390.85950784 2025-05-19,03:09:15.000,139,11098404,4805,0,1747624154,13239.76625516,34132.38294297,53390.88745632 2025-05-19,03:09:16.000,139,11098469,5044,0,1747624155,13239.712364679996,32286.286287270006,53390.9154048 2025-05-19,03:09:17.000,139,11098415,5085,0,1747624156,13239.69889205999,29978.520960480004,53390.978288880004 2025-05-19,03:09:18.000,139,11098244,4085,0,1747624157,13239.651737889995,30440.535038939997,53390.99226312001 2025-05-19,03:09:19.000,139,11098383,5044,0,1747624158,13239.64500158,28594.48772715,53391.02021160001 2025-05-19,03:09:20.000,139,11098403,4085,0,1747624159,13239.65847419999,27671.650873200007,53391.07610856 2025-05-19,03:09:21.000,139,11098407,5165,0,1747624160,13239.65847419999,27672.031526220002,53391.13899264001 2025-05-19,03:09:22.000,139,11098418,4805,0,1747624161,13239.68541944,27210.785802929997,53391.15296688 2025-05-19,03:09:23.000,139,11098444,4845,0,1747624162,13239.74604623,24441.394099829995,53391.264760800004 2025-05-19,03:09:24.000,139,11098401,5125,0,1747624163,13239.779727779991,25365.06275112,53391.29270928 2025-05-19,03:09:25.000,139,11098384,4725,0,1747624164,13239.874036119996,29981.91159201,53391.35559336001 2025-05-19,03:09:26.000,139,11098401,5044,0,1747624165,13239.968344460001,34137.225695279994,53391.383541840005 2025-05-19,03:09:27.000,139,11098386,3804,0,1747624166,13240.076125419997,27212.914640190007,53391.39052896 2025-05-19,03:09:28.000,139,11098373,4405,0,1747624167,13240.217587929998,27674.886423870004,53391.48834864 2025-05-19,03:09:29.000,139,11098384,4565,0,1747624168,13240.318632579998,30906.78564453,53391.502322880006 2025-05-19,03:09:30.000,139,11098379,4205,0,1747624169,13240.473567709989,29060.576202750002,53391.551232720005 2025-05-19,03:09:31.000,139,11098362,3725,0,1747624170,13240.62176653,26290.930730969994,53391.64206528001 2025-05-19,03:09:32.000,139,11098417,4565,0,1747624171,13240.8036469,27214.514792700007,53391.72591072 2025-05-19,03:09:33.000,139,11098362,4365,0,1747624172,13241.04615406,29061.379803570002,53391.816743280004 2025-05-19,03:09:34.000,139,11098379,4165,0,1747624173,13241.241507049992,31831.476419669998,53391.90058872 2025-05-19,03:09:35.000,139,11098427,4245,0,1747624174,13241.504223139993,27215.05757571,53392.005395520006 2025-05-19,03:09:36.000,139,11098404,3965,0,1747624175,13241.686103509994,29061.929635709996,53392.054305360005 2025-05-19,03:09:37.000,139,11098416,4725,0,1747624176,13241.93534697999,32755.293102690004,53392.124176560006 2025-05-19,03:09:38.000,139,11098359,5085,0,1747624177,13242.17785413999,28138.902455250005,53392.152125040004 2025-05-19,03:09:39.000,139,11098388,3924,0,1747624178,13242.440570229992,30447.281056349995,53392.270906080004 2025-05-19,03:09:40.000,139,11098327,5165,0,1747624179,13242.602241669993,26754.08676849,53392.340777280006 2025-05-19,03:09:41.000,139,11098377,4965,0,1747624180,13242.790858349988,29524.084696770005,53392.36173864001 2025-05-19,03:09:42.000,139,11098367,5005,0,1747624181,13242.966002409994,28600.782600239996,53392.47353256 2025-05-19,03:09:43.000,139,11098432,3924,0,1747624182,13243.1613554,29524.14813894,53392.57135224 2025-05-19,03:09:44.000,139,11098393,5205,0,1747624183,13243.309554219995,28139.11392915,53392.63423632 2025-05-19,03:09:45.000,139,11098381,5005,0,1747624184,13243.491434589996,29985.689925690007,53392.655197680004 2025-05-19,03:09:46.000,139,11098448,4605,0,1747624185,13243.713732819997,27215.621506109994,53392.76699160001 2025-05-19,03:09:47.000,139,11098420,4445,0,1747624186,13243.841722709993,29062.141109610006,53392.8717984 2025-05-19,03:09:48.000,139,11098432,3965,0,1747624187,13243.956239979998,33216.98292117,53392.85083704 2025-05-19,03:09:49.000,139,11098409,5005,0,1747624188,13244.070757249989,28600.25391549,53392.93468248001 2025-05-19,03:09:50.000,139,11098429,4925,0,1747624189,13244.21221975999,25368.41108787,53392.95564384001 2025-05-19,03:09:51.000,139,11098397,4765,0,1747624190,13244.326737029995,28138.190493119997,53393.03948928 2025-05-19,03:09:52.000,139,11098431,4965,0,1747624191,13244.468199539995,28599.689985089994,53393.060450640005 2025-05-19,03:09:53.000,139,11098452,4765,0,1747624192,13244.58271681,30446.188441200007,53393.1163476 2025-05-19,03:09:54.000,139,11098214,4525,0,1747624193,13244.6433436,33216.0030921,53393.16525744 2025-05-19,03:09:55.000,139,11098271,5005,0,1747624194,13244.710706699996,26752.726286400008,53393.17224456001 2025-05-19,03:09:56.000,139,11098419,4485,0,1747624195,13244.764597180001,27675.922645979997,53393.13730896 2025-05-19,03:09:57.000,139,11098414,4645,0,1747624196,13244.825223970001,28599.076710780006,53393.22115440001 2025-05-19,03:09:58.000,139,11098401,5365,0,1747624197,13244.805015040001,27213.96496056,53393.23512864 2025-05-19,03:09:59.000,139,11098397,4325,0,1747624198,13244.778069799991,28598.773598190004,53393.20718016 2025-05-19,03:10:00.000,139,11098450,4004,0,1747624199,13244.724179320001,26752.098913830006,53393.179231680006 2025-05-19,03:10:01.000,139,11098425,5085,0,1747624200,13244.650079909996,32753.467378019996,53393.158270320004 2025-05-19,03:10:02.000,139,11098339,4445,0,1747624201,13244.62313467,30445.180415609997,53393.22115440001 2025-05-19,03:10:03.000,139,11098437,4165,0,1747624202,13244.54229895,29983.434204089994,53393.228141520005 2025-05-19,03:10:04.000,139,11098388,3965,0,1747624203,13244.49514477999,30445.046482139995,53393.179231680006 2025-05-19,03:10:05.000,139,11098359,4405,0,1747624204,13244.42104537,27675.126094289997,53393.20718016 2025-05-19,03:10:06.000,139,11098439,4325,0,1747624205,13244.367154889995,31368.285136499995,53393.158270320004 2025-05-19,03:10:07.000,139,11098410,4685,0,1747624206,13244.29979179,29060.033419739993,53393.109360480004 2025-05-19,03:10:08.000,139,11098388,4725,0,1747624207,13244.205483449994,26751.83104689,53393.03948928 2025-05-19,03:10:09.000,139,11098422,4565,0,1747624208,13244.124647729994,26290.190572320003,53393.07442488 2025-05-19,03:10:10.000,139,11098394,4525,0,1747624209,13244.104438799994,31368.37677519,53393.060450640005 2025-05-19,03:10:11.000,139,11098404,4004,0,1747624210,13244.003394149993,33215.04441042,53392.98359232001 2025-05-19,03:10:12.000,139,11098394,4925,0,1747624211,13243.962976289993,27213.711191880007,53392.89974688 2025-05-19,03:10:13.000,139,11098390,4845,0,1747624212,13243.855195329998,29983.800758850004,53392.906734 2025-05-19,03:10:14.000,139,11098384,3885,0,1747624213,13243.808041160002,30445.539921239993,53392.85083704 2025-05-19,03:10:15.000,139,11098414,4725,0,1747624214,13243.740678059992,27214.176434459994,53392.82987568 2025-05-19,03:10:16.000,139,11098360,3765,0,1747624215,13243.686787580002,29522.5409373,53392.76000448 2025-05-19,03:10:17.000,139,11098436,4565,0,1747624216,13243.666578650002,30907.525803180004,53392.725068880005 2025-05-19,03:10:18.000,139,11098367,5205,0,1747624217,13243.632897099997,29522.68896903,53392.676159040006 2025-05-19,03:10:19.000,139,11098385,4365,0,1747624218,13243.680051269992,25829.544025080002,53392.64122344 2025-05-19,03:10:20.000,139,11098388,4565,0,1747624219,13243.733941749997,28599.527855099994,53392.64821056001 2025-05-19,03:10:21.000,139,11098379,5165,0,1747624220,13243.754150679997,28137.901478789994,53392.57135224 2025-05-19,03:10:22.000,139,11098376,4365,0,1747624221,13243.794568539997,28137.894429659995,53392.58532648 2025-05-19,03:10:23.000,139,11098414,4885,0,1747624222,13243.808041160002,29522.794705980006,53392.46654544 2025-05-19,03:10:24.000,139,11098445,5245,0,1747624223,13243.902349499993,22136.222852880004,53392.47353256 2025-05-19,03:10:25.000,139,11098436,4685,0,1747624224,13243.895613189998,27214.338564449994,53392.37571288 2025-05-19,03:10:26.000,139,11098419,5005,0,1747624225,13243.936031049998,24906.023405519998,53392.389687120005 2025-05-19,03:10:27.000,139,11098445,4004,0,1747624226,13243.956239979998,26752.557107279994,53392.31282880001 2025-05-19,03:10:28.000,139,11098416,4565,0,1747624227,13243.976448909998,23520.897557040007,53392.319815920004 2025-05-19,03:10:29.000,139,11098399,4925,0,1747624228,13243.989921529988,28598.949826440003,53392.221996240005 2025-05-19,03:10:30.000,139,11098418,4565,0,1747624229,13244.057284629998,29060.59735014,53392.173086400006 2025-05-19,03:10:31.000,139,11098399,5245,0,1747624230,13244.003394149993,27675.541992960003,53392.09622808001 2025-05-19,03:10:32.000,139,11098419,5405,0,1747624231,13243.989921529988,30445.405987770006,53392.04033112 2025-05-19,03:10:33.000,139,11098351,5365,0,1747624232,13243.996657839998,29983.765513200007,53391.94949856001 2025-05-19,03:10:34.000,139,11098428,4685,0,1747624233,13243.915822119998,31368.72218256,53391.91456296 2025-05-19,03:10:35.000,139,11098413,5125,0,1747624234,13243.848459020002,30907.09580625,53391.837704640006 2025-05-19,03:10:36.000,139,11098418,4765,0,1747624235,13243.774359609997,30445.596314280003,53391.73289784 2025-05-19,03:10:37.000,139,11098397,5125,0,1747624236,13243.659842339992,34600.501568010004,53391.683988 2025-05-19,03:10:38.000,139,11098397,5365,0,1747624237,13243.552061379996,28599.267037290003,53391.53725848 2025-05-19,03:10:39.000,139,11098414,4805,0,1747624238,13243.46448935,35062.593186900005,53391.51629712 2025-05-19,03:10:40.000,139,11098400,4965,0,1747624239,13243.37691731999,28138.028363129997,53391.432451680004 2025-05-19,03:10:41.000,139,11098385,4365,0,1747624240,13243.289345289995,30446.60433987,53391.334632000006 2025-05-19,03:10:42.000,139,11098366,3645,0,1747624241,13243.1613554,30446.851059420005,53391.23681232001 2025-05-19,03:10:43.000,139,11098371,4405,0,1747624242,13243.04010182,31832.25182397,53391.145979760004 2025-05-19,03:10:44.000,139,11098362,4685,0,1747624243,13242.945793479994,29985.91549785,53390.97130176001 2025-05-19,03:10:45.000,139,11098430,4765,0,1747624244,13242.864957759994,32294.569015019995,53390.90841768 2025-05-19,03:10:46.000,139,11098386,4725,0,1747624245,13242.757176799998,30909.915458250005,53390.782649520006 2025-05-19,03:10:47.000,139,11098352,4965,0,1747624246,13242.602241669993,33680.244695639994,53390.67784272 2025-05-19,03:10:48.000,139,11098371,5005,0,1747624247,13242.521405949992,29063.924539500003,53390.55906168 2025-05-19,03:10:49.000,139,11098351,5165,0,1747624248,13242.406888680001,29987.713025999998,53390.461242 2025-05-19,03:10:50.000,139,11098427,4285,0,1747624249,13242.278898789991,26294.72316291,53390.37040944001 2025-05-19,03:10:51.000,139,11098333,5485,0,1747624250,13242.22500831,28141.813745940002,53390.328486720005 2025-05-19,03:10:52.000,139,11098383,5405,0,1747624251,13242.16438152,31373.868047459997,53390.258615520004 2025-05-19,03:10:53.000,139,11098391,4445,0,1747624252,13242.07680948999,29989.27088373,53390.160795840005 2025-05-19,03:10:54.000,139,11098380,4085,0,1747624253,13241.99597376999,31836.333270240008,53389.993104960005 2025-05-19,03:10:55.000,139,11098391,5165,0,1747624254,13241.91513804999,31836.73507065,53389.9022724 2025-05-19,03:10:56.000,139,11098342,3645,0,1747624255,13241.85451125999,30451.933482149994,53389.78349136 2025-05-19,03:10:57.000,139,11098366,4885,0,1747624256,13241.800620779999,29528.878105170006,53389.65073608001 2025-05-19,03:10:58.000,139,11098400,4885,0,1747624257,13241.746730299994,29529.145972109996,53389.62977472001 2025-05-19,03:10:59.000,139,11098417,5245,0,1747624258,13241.699576129999,27682.59817209,53389.46907096 2025-05-19,03:11:00.000,139,11098361,5125,0,1747624259,13241.665894579994,34146.45300645,53389.322341440005 2025-05-19,03:11:01.000,139,11098319,4165,0,1747624260,13241.659158269998,30453.026097299997,53389.23150888 2025-05-19,03:11:02.000,139,11098382,4645,0,1747624261,13241.638949339998,28606.400756849995,53389.07080512 2025-05-19,03:11:03.000,139,11098365,4645,0,1747624262,13241.632213029989,28144.788478799994,53389.00792104001 2025-05-19,03:11:04.000,139,11098380,4045,0,1747624263,13241.652421959989,30915.019028370007,53388.986959680005 2025-05-19,03:11:05.000,139,11098389,4325,0,1747624264,13241.692839819989,29991.639391410004,53388.81228168001 2025-05-19,03:11:06.000,139,11098201,5005,0,1747624265,13241.719785059999,27221.47933314,53388.700487760005 2025-05-19,03:11:07.000,139,11098394,4525,0,1747624266,13241.77367553999,32761.764204029998,53388.66555216 2025-05-19,03:11:08.000,139,11098358,4885,0,1747624267,13241.807357089994,27221.4934314,53388.55375824001 2025-05-19,03:11:09.000,139,11098381,5165,0,1747624268,13241.86124757,31376.800485540007,53388.44895144 2025-05-19,03:11:10.000,139,11098410,4725,0,1747624269,13241.90166543,27683.4229203,53388.30920904001 2025-05-19,03:11:11.000,139,11098244,4485,0,1747624270,13241.888192809995,29530.259734649997,53388.23933784001 2025-05-19,03:11:12.000,139,11098394,4605,0,1747624271,13241.91513804999,26760.275904630005,53388.11356968 2025-05-19,03:11:13.000,139,11098359,4405,0,1747624272,13241.867983879994,28607.225505060007,53387.99478864 2025-05-19,03:11:14.000,139,11098421,5005,0,1747624273,13241.86124757,37379.64221790001,53387.89696896 2025-05-19,03:11:15.000,139,11098406,4645,0,1747624274,13241.81409339999,32762.955507000006,53387.79216216 2025-05-19,03:11:16.000,139,11098415,4925,0,1747624275,13241.766939229994,29993.063315670006,53387.77818792 2025-05-19,03:11:17.000,139,11098390,4725,0,1747624276,13241.719785059999,30916.626230010006,53387.66639400001 2025-05-19,03:11:18.000,139,11098377,5245,0,1747624277,13241.706312439994,29531.803494120002,53387.51267736 2025-05-19,03:11:19.000,139,11098316,4365,0,1747624278,13241.659158269998,29993.78232693,53387.40088344001 2025-05-19,03:11:20.000,139,11098321,5285,0,1747624279,13241.591795169988,29994.057243000003,53387.32402512 2025-05-19,03:11:21.000,139,11098319,5165,0,1747624280,13241.544640999993,26762.41179102,53387.26812816 2025-05-19,03:11:22.000,139,11098309,4925,0,1747624281,13241.544640999993,23992.442059260007,53387.21223120001 2025-05-19,03:11:23.000,139,11098362,4004,0,1747624282,13241.484014209993,31380.021937950005,53387.072488800004 2025-05-19,03:11:24.000,139,11098343,4845,0,1747624283,13241.484014209993,30456.811480110002,53386.93973352 2025-05-19,03:11:25.000,139,11098343,5085,0,1747624284,13241.517695759998,28148.475173789993,53386.84890096001 2025-05-19,03:11:26.000,139,11098316,4645,0,1747624285,13241.477277899998,27686.9474853,53386.70915856001 2025-05-19,03:11:27.000,139,11098354,4645,0,1747624286,13241.490750520003,28148.841728550004,53386.64627448 2025-05-19,03:11:28.000,139,11098396,4645,0,1747624287,13241.504223139993,34151.190021810005,53386.520506320005 2025-05-19,03:11:29.000,139,11098408,4845,0,1747624288,13241.517695759998,30457.65032658,53386.43666088 2025-05-19,03:11:30.000,139,11098373,5125,0,1747624289,13241.524432069993,27687.40567875,53386.28993136 2025-05-19,03:11:31.000,139,11098371,5005,0,1747624290,13241.571586239988,27687.391580490003,53386.14320184 2025-05-19,03:11:32.000,139,11098387,5044,0,1747624291,13241.585058859993,33689.577743760005,53386.12922760001 2025-05-19,03:11:33.000,139,11098370,4965,0,1747624292,13241.692839819989,29534.08036311,53385.968523840005 2025-05-19,03:11:34.000,139,11098345,5165,0,1747624293,13241.79388446999,28610.573841809994,53385.91262688001 2025-05-19,03:11:35.000,139,11098393,5125,0,1747624294,13241.87472018999,29533.91118399,53385.751923120006 2025-05-19,03:11:36.000,139,11098347,5005,0,1747624295,13242.02291901,33689.105452050004,53385.61218072 2025-05-19,03:11:37.000,139,11098362,4605,0,1747624296,13242.211535689996,30918.663428579996,53385.44448984 2025-05-19,03:11:38.000,139,11098355,5205,0,1747624297,13242.339525579991,27224.85586641,53385.31173456 2025-05-19,03:11:39.000,139,11098346,3725,0,1747624298,13242.487724400002,29994.966580770008,53385.1859664 2025-05-19,03:11:40.000,139,11098325,5085,0,1747624299,13242.642659529993,30918.28982469,53385.046224 2025-05-19,03:11:41.000,139,11098363,4205,0,1747624300,13242.784122039993,31841.500282530003,53384.95539144001 2025-05-19,03:11:42.000,139,11098360,4845,0,1747624301,13242.885166689994,26762.57392101,53384.86455888001 2025-05-19,03:11:43.000,139,11098347,5365,0,1747624302,13243.01315657999,32764.710740370007,53384.82263616 2025-05-19,03:11:44.000,139,11098185,4685,0,1747624303,13243.10072861,26762.369496240004,53384.62000968001 2025-05-19,03:11:45.000,139,11098246,4685,0,1747624304,13243.19503694999,27685.727985809994,53384.578086960006 2025-05-19,03:11:46.000,139,11098354,4085,0,1747624305,13243.33649945999,33226.196134080004,53384.48026728001 2025-05-19,03:11:47.000,139,11098394,4805,0,1747624306,13243.44428042,25377.152009070007,53384.37546048 2025-05-19,03:11:48.000,139,11098400,4645,0,1747624307,13243.511643519996,30917.493273,53384.27065368 2025-05-19,03:11:49.000,139,11098341,5125,0,1747624308,13243.632897099997,29532.29693322,53384.18680824001 2025-05-19,03:11:50.000,139,11098339,5085,0,1747624309,13243.693523889997,26300.397712560007,53384.123924160005 2025-05-19,03:11:51.000,139,11098399,5445,0,1747624310,13243.774359609997,33687.54759432,53383.99116888 2025-05-19,03:11:52.000,139,11098363,4885,0,1747624311,13243.801304849992,27223.692759960002,53383.907323440006 2025-05-19,03:11:53.000,139,11098363,5245,0,1747624312,13243.861931639993,25838.5246167,53383.81649088 2025-05-19,03:11:54.000,139,11098397,4845,0,1747624313,13243.888876880002,33225.702694980006,53383.690722720006 2025-05-19,03:11:55.000,139,11098365,5044,0,1747624314,13243.976448909998,27685.19225193,53383.62783864 2025-05-19,03:11:56.000,139,11098356,4725,0,1747624315,13244.010130459988,24914.96875149,53383.53001896 2025-05-19,03:11:57.000,139,11098347,4925,0,1747624316,13244.104438799994,27685.17110454,53383.44617352001 2025-05-19,03:11:58.000,139,11098348,4004,0,1747624317,13244.151592969989,25376.58807867,53383.37630232001 2025-05-19,03:11:59.000,139,11098392,4845,0,1747624318,13244.286319169994,28608.473201069995,53383.30643112001 2025-05-19,03:12:00.000,139,11098402,4685,0,1747624319,13244.35368226999,29070.1982652,53383.22957280001 2025-05-19,03:12:01.000,139,11098324,4565,0,1747624320,13244.42104537,29993.584951290002,53383.18066296001 2025-05-19,03:12:02.000,139,11098335,4965,0,1747624321,13244.508617399995,31378.767192810003,53383.13874024001 2025-05-19,03:12:03.000,139,11098384,4805,0,1747624322,13244.54229895,25376.72906127,53383.02694632 2025-05-19,03:12:04.000,139,11098358,4605,0,1747624323,13244.609662049996,30917.17606215,53382.92213952001 2025-05-19,03:12:05.000,139,11098351,5125,0,1747624324,13244.677025149991,34610.891985630005,53382.87322968001 2025-05-19,03:12:06.000,139,11098373,5085,0,1747624325,13244.751124559996,30917.281799100005,53382.85925544 2025-05-19,03:12:07.000,139,11098196,4725,0,1747624326,13244.845432900001,29070.51547605,53382.75444864001 2025-05-19,03:12:08.000,139,11098369,4845,0,1747624327,13244.919532309992,28608.853854090004,53382.69156456 2025-05-19,03:12:09.000,139,11098383,5325,0,1747624328,13245.040785889993,29532.275785830003,53382.6706032 2025-05-19,03:12:10.000,139,11098398,4685,0,1747624329,13245.175512089998,28608.952541909995,53382.59374488 2025-05-19,03:12:11.000,139,11098375,5044,0,1747624330,13245.303501979994,28608.924345389998,53382.516886560006 2025-05-19,03:12:12.000,139,11098311,4965,0,1747624331,13245.438228179999,29994.10658691,53382.4609896 2025-05-19,03:12:13.000,139,11098419,4205,0,1747624332,13245.55948176,29070.755146469994,53382.377144160004 2025-05-19,03:12:14.000,139,11098400,4805,0,1747624333,13245.75483474999,27685.65044538,53382.349195680006 2025-05-19,03:12:15.000,139,11098379,5085,0,1747624334,13245.936715119991,30455.986731900004,53382.29329872 2025-05-19,03:12:16.000,139,11098372,4565,0,1747624335,13246.084913940002,31379.387516250004,53382.30028584001 2025-05-19,03:12:17.000,139,11098350,4405,0,1747624336,13246.246585380002,34611.42067038,53382.23740176 2025-05-19,03:12:18.000,139,11098383,5085,0,1747624337,13246.361102649993,31379.542597110005,53382.279324480005 2025-05-19,03:12:19.000,139,11098393,5125,0,1747624338,13246.475619919998,24915.708910140005,53382.19547904 2025-05-19,03:12:20.000,139,11098400,4605,0,1747624339,13246.603609809994,29994.494289060007,53382.209453280004 2025-05-19,03:12:21.000,139,11098368,4685,0,1747624340,13246.704654459994,29071.093504710007,53382.19547904 2025-05-19,03:12:22.000,139,11098359,5245,0,1747624341,13246.81917173,28147.727966010003,53382.13958208 2025-05-19,03:12:23.000,139,11098347,5125,0,1747624342,13246.93368899999,23992.36451883,53382.13259496001 2025-05-19,03:12:24.000,139,11098418,4805,0,1747624343,13247.05494257999,29994.494289060007,53382.013813920006 2025-05-19,03:12:25.000,139,11098343,5044,0,1747624344,13247.115569369991,32303.035020149997,53382.013813920006 2025-05-19,03:12:26.000,139,11098376,4485,0,1747624345,13247.196405089991,24454.068435570007,53381.95791696 2025-05-19,03:12:27.000,139,11098342,4725,0,1747624346,13247.310922359997,34149.97757145,53381.95092984 2025-05-19,03:12:28.000,139,11098408,4525,0,1747624347,13247.385021770002,29994.614124269996,53381.97887832 2025-05-19,03:12:29.000,139,11098335,4325,0,1747624348,13247.459121179993,29532.96660057,53381.90900712 2025-05-19,03:12:30.000,139,11098382,4645,0,1747624349,13247.526484280002,34150.026915359995,53381.86009728 2025-05-19,03:12:31.000,139,11098397,4405,0,1747624350,13247.627528929988,27686.12978622,53381.88105864 2025-05-19,03:12:32.000,139,11098381,4325,0,1747624351,13247.694892029998,32303.260592310005,53381.8321488 2025-05-19,03:12:33.000,139,11098368,4565,0,1747624352,13247.795936679999,29533.171025339994,53381.76926472001 2025-05-19,03:12:34.000,139,11098385,5125,0,1747624353,13247.816145609999,30456.614104470005,53381.74830336001 2025-05-19,03:12:35.000,139,11098357,4965,0,1747624354,13247.863299779994,25377.997904670003,53381.80420032 2025-05-19,03:12:36.000,139,11098391,5085,0,1747624355,13247.89024501999,33227.161864890004,53381.76926472001 2025-05-19,03:12:37.000,139,11098398,4645,0,1747624356,13247.91719026,27686.841748349994,53381.72035488001 2025-05-19,03:12:38.000,139,11098363,4925,0,1747624357,13247.91719026,33227.53546878,53381.706380640004 2025-05-19,03:12:39.000,139,11098382,4845,0,1747624358,13247.91045394999,30457.45295094,53381.67144504001 2025-05-19,03:12:40.000,139,11098436,4405,0,1747624359,13247.87003608999,30457.734916140005,53381.62952232001 2025-05-19,03:12:41.000,139,11098345,5085,0,1747624360,13247.809409299989,27225.997825469996,53381.63650944 2025-05-19,03:12:42.000,139,11098398,4805,0,1747624361,13247.721837269994,27226.223397630005,53381.58061248001 2025-05-19,03:12:43.000,139,11098387,5165,0,1747624362,13247.654474169998,28149.99073674,53381.54567688 2025-05-19,03:12:44.000,139,11098356,4365,0,1747624363,13247.634265239998,23994.725977380003,53381.5177284 2025-05-19,03:12:45.000,139,11098359,5125,0,1747624364,13247.533220589998,27227.118637139996,53381.46183144001 2025-05-19,03:12:46.000,139,11098336,4645,0,1747624365,13247.405230700002,35538.31782321,53381.391960240006 2025-05-19,03:12:47.000,139,11098352,4685,0,1747624366,13247.290713429997,29074.554627539997,53381.377986 2025-05-19,03:12:48.000,139,11098333,5085,0,1747624367,13247.182932470001,30459.983588610005,53381.3081148 2025-05-19,03:12:49.000,139,11098336,4885,0,1747624368,13247.05494257999,30922.004716199997,53381.25920496 2025-05-19,03:12:50.000,139,11098316,4725,0,1747624369,13246.95389792999,28151.879903580004,53381.175359520006 2025-05-19,03:12:51.000,139,11098344,4565,0,1747624370,13246.906743759995,29075.64724269,53381.11946256 2025-05-19,03:12:52.000,139,11098356,4365,0,1747624371,13246.906743759995,31846.293690930004,53381.04260424 2025-05-19,03:12:53.000,139,11098366,4805,0,1747624372,13246.89327113999,24458.7984018,53381.00068152001 2025-05-19,03:12:54.000,139,11098348,4765,0,1747624373,13246.87306220999,29999.950315680006,53381.007668640006 2025-05-19,03:12:55.000,139,11098394,4685,0,1747624374,13246.785490179995,26306.340129150005,53381.02164288 2025-05-19,03:12:56.000,139,11098356,4645,0,1747624375,13246.75180862999,34156.145560200006,53380.937797440005 2025-05-19,03:12:57.000,139,11098386,4605,0,1747624376,13246.644027669994,31847.661222149996,53380.81202928001 2025-05-19,03:12:58.000,139,11098374,4685,0,1747624377,13246.617082429999,26768.763057150005,53380.73517096 2025-05-19,03:12:59.000,139,11098384,4565,0,1747624378,13246.590137189989,28154.213165609995,53380.75613232 2025-05-19,03:13:00.000,139,11098321,5205,0,1747624379,13246.583400879994,29539.592782770007,53380.672286880006 2025-05-19,03:13:01.000,139,11098368,4485,0,1747624380,13246.596873499999,33233.74575231,53380.59542856001 2025-05-19,03:13:02.000,139,11098357,5285,0,1747624381,13246.617082429999,26769.580756230003,53380.57446720001 2025-05-19,03:13:03.000,139,11098362,3845,0,1747624382,13246.61034611999,32310.704473589998,53380.47664752001 2025-05-19,03:13:04.000,139,11098368,4605,0,1747624383,13246.67097290999,28155.171847289996,53380.35087936 2025-05-19,03:13:05.000,139,11098369,5125,0,1747624384,13246.71139076999,25384.772118599998,53380.35087936 2025-05-19,03:13:06.000,139,11098394,4885,0,1747624385,13246.745072319995,30464.065034879997,53380.24607256 2025-05-19,03:13:07.000,139,11098345,5245,0,1747624386,13246.7989628,32772.986418989996,53380.2251112 2025-05-19,03:13:08.000,139,11098381,4925,0,1747624387,13246.846116969995,30926.015671169996,53380.13427864 2025-05-19,03:13:09.000,139,11098395,4805,0,1747624388,13246.91348006999,29540.868675300007,53380.029471840004 2025-05-19,03:13:10.000,139,11098362,4805,0,1747624389,13246.96063424,30002.600788559997,53380.029471840004 2025-05-19,03:13:11.000,139,11098429,5405,0,1747624390,13246.98084317,33234.88771137,53379.89671656 2025-05-19,03:13:12.000,139,11098323,4885,0,1747624391,13246.99431578999,31387.867619640005,53379.833832480006 2025-05-19,03:13:13.000,139,11098218,4565,0,1747624392,13246.987579479995,31387.733686170002,53379.763961280005 2025-05-19,03:13:14.000,139,11098232,4605,0,1747624393,13246.96063424,32773.007566379994,53379.7010772 2025-05-19,03:13:15.000,139,11098252,4725,0,1747624394,13246.98084317,28155.397419450004,53379.60325752 2025-05-19,03:13:16.000,139,11098252,4725,0,1747624395,13246.95389792999,29078.762958149993,53379.50543784 2025-05-19,03:13:17.000,139,11098241,5085,0,1747624396,13246.90000745,27693.404488379994,53379.44255376 2025-05-19,03:13:18.000,139,11098227,5165,0,1747624397,13246.886534829995,27231.467950349994,53379.37268256001 2025-05-19,03:13:19.000,139,11098396,4445,0,1747624398,13246.85285327999,32310.51414708,53379.28883712 2025-05-19,03:13:20.000,139,11098392,4725,0,1747624399,13246.83264434999,34618.96323948,53379.23992728 2025-05-19,03:13:21.000,139,11098382,4885,0,1747624400,13246.77875387,30924.85961385,53379.12114624 2025-05-19,03:13:22.000,139,11098336,4725,0,1747624401,13246.73833601,23075.159919750004,53379.0023652 2025-05-19,03:13:23.000,139,11098411,5325,0,1747624402,13246.704654459994,30924.52830474,53378.932494 2025-05-19,03:13:24.000,139,11098322,4845,0,1747624403,13246.61034611999,28615.712657580007,53378.78576448 2025-05-19,03:13:25.000,139,11098393,4925,0,1747624404,13246.549719329989,28153.790217810005,53378.70191904001 2025-05-19,03:13:26.000,139,11098407,5085,0,1747624405,13246.441938369993,27691.89597456,53378.62506072 2025-05-19,03:13:27.000,139,11098346,4485,0,1747624406,13246.394784199998,30462.197015430007,53378.56217664001 2025-05-19,03:13:28.000,139,11098355,5044,0,1747624407,13246.287003240002,28153.36022088,53378.40846 2025-05-19,03:13:29.000,139,11098366,4645,0,1747624408,13246.219640139992,35079.243231960005,53378.33160168 2025-05-19,03:13:30.000,139,11098369,5085,0,1747624409,13246.125331800002,28153.085304809996,53378.233782 2025-05-19,03:13:31.000,139,11098342,4965,0,1747624410,13245.963660360001,32308.512194159994,53378.087052480005 2025-05-19,03:13:32.000,139,11098373,5125,0,1747624411,13245.83567046999,26305.839640920007,53377.968271440004 2025-05-19,03:13:33.000,139,11098407,5365,0,1747624412,13245.69420795999,33231.68035722,53377.765644959996 2025-05-19,03:13:34.000,139,11098386,4645,0,1747624413,13245.55274544999,29075.901011370006,53377.751670720005 2025-05-19,03:13:35.000,139,11098369,4925,0,1747624414,13245.424755559994,30922.681432679994,53377.583979840005 2025-05-19,03:13:36.000,139,11098380,4645,0,1747624415,13245.256347809998,28152.049082700003,53377.40930184001 2025-05-19,03:13:37.000,139,11098375,5044,0,1747624416,13245.141830539993,32769.13759401,53377.3254564 2025-05-19,03:13:38.000,139,11098362,4765,0,1747624417,13245.007104340002,28613.36529729,53377.17872688 2025-05-19,03:13:39.000,139,11098392,4805,0,1747624418,13244.872378139997,35077.276524689994,53377.00404888001 2025-05-19,03:13:40.000,139,11098362,4765,0,1747624419,13244.764597180001,26304.260635800005,53376.913216320005 2025-05-19,03:13:41.000,139,11098341,5325,0,1747624420,13244.636607289991,27689.18205951,53376.7315512 2025-05-19,03:13:42.000,139,11098365,5085,0,1747624421,13244.549035259995,26303.802442350003,53376.61975728001 2025-05-19,03:13:43.000,139,11098393,5365,0,1747624422,13244.508617399995,28612.188092580007,53376.528924720005 2025-05-19,03:13:44.000,139,11098350,4765,0,1747624423,13244.43451798999,35076.07817259,53376.38918232 2025-05-19,03:13:45.000,139,11098380,4645,0,1747624424,13244.36041858,29535.20822391,53376.20053008 2025-05-19,03:13:46.000,139,11098396,4725,0,1747624425,13244.29305547999,27688.195181310002,53376.123671760004 2025-05-19,03:13:47.000,139,11098374,4805,0,1747624426,13244.245901309994,27687.934363499997,53375.94899376001 2025-05-19,03:13:48.000,139,11098379,4925,0,1747624427,13244.144856659994,27226.12470981,53375.84418696 2025-05-19,03:13:49.000,139,11098365,5005,0,1747624428,13244.016866769998,29072.806443299996,53375.6485476 2025-05-19,03:13:50.000,139,11098426,4845,0,1747624429,13243.949503669988,28610.97564222,53375.55072792 2025-05-19,03:13:51.000,139,11098406,4605,0,1747624430,13243.787832230002,32766.296794619993,53375.46688248001 2025-05-19,03:13:52.000,139,11098396,4445,0,1747624431,13243.639633409992,29995.86182028,53375.29220448 2025-05-19,03:13:53.000,139,11098403,5645,0,1747624432,13243.44428042,29995.84772202,53375.187397680005 2025-05-19,03:13:54.000,139,11098423,5365,0,1747624433,13243.309554219995,33689.39446638001,53375.07560376 2025-05-19,03:13:55.000,139,11098405,5165,0,1747624434,13243.14114647,33227.60596008001,53374.970796960006 2025-05-19,03:13:56.000,139,11098370,4805,0,1747624435,13242.97273871999,30918.980639429996,53374.8100932 2025-05-19,03:13:57.000,139,11098250,4485,0,1747624436,13242.817803589998,32765.711716830003,53374.684325040005 2025-05-19,03:13:58.000,139,11098211,5285,0,1747624437,13242.676341079998,25378.32921378,53374.55156976 2025-05-19,03:13:59.000,139,11098377,5044,0,1747624438,13242.487724400002,29072.002842479997,53374.43977584001 2025-05-19,03:14:00.000,139,11098374,4685,0,1747624439,13242.393416059997,33689.042009879995,53374.22317512001 2025-05-19,03:14:01.000,139,11098367,5085,0,1747624440,13242.24521724,23993.125824870003,53374.17426528001 2025-05-19,03:14:02.000,139,11098329,4325,0,1747624441,13242.16438152,29533.650366179994,53374.12535544001 2025-05-19,03:14:03.000,139,11098404,4925,0,1747624442,13242.009446389995,29072.038088129993,53373.88779336001 2025-05-19,03:14:04.000,139,11098379,4325,0,1747624443,13241.908401739995,32304.092389650003,53373.74106384001 2025-05-19,03:14:05.000,139,11098434,3804,0,1747624444,13241.83430232999,29995.69264116,53373.70612824 2025-05-19,03:14:06.000,139,11098326,4165,0,1747624445,13241.766939229994,29072.43988854,53373.517476 2025-05-19,03:14:07.000,139,11098249,4525,0,1747624446,13241.713048749989,31381.1850444,53373.49651464 2025-05-19,03:14:08.000,139,11098349,5044,0,1747624447,13241.652421959989,26302.484255040006,53373.342798000005 2025-05-19,03:14:09.000,139,11098358,4765,0,1747624448,13241.598531479998,29534.70068655,53373.21702984001 2025-05-19,03:14:10.000,139,11098434,4845,0,1747624449,13241.537904689998,30458.29179741,53373.14715864001 2025-05-19,03:14:11.000,139,11098407,5165,0,1747624450,13241.531168379988,30458.397534360003,53373.00042912001 2025-05-19,03:14:12.000,139,11098346,4605,0,1747624451,13241.497486829998,26764.794396960002,53372.88164808001 2025-05-19,03:14:13.000,139,11098406,3885,0,1747624452,13241.524432069993,27688.307967390007,53372.86068672001 2025-05-19,03:14:14.000,139,11098401,4925,0,1747624453,13241.504223139993,27226.554706740004,53372.68600872 2025-05-19,03:14:15.000,139,11098410,4805,0,1747624454,13241.517695759998,30458.552615220004,53372.63709888 2025-05-19,03:14:16.000,139,11098416,3725,0,1747624455,13241.517695759998,27688.23042696,53372.56722768001 2025-05-19,03:14:17.000,139,11098349,5285,0,1747624456,13241.537904689998,29996.735912400007,53372.46242088 2025-05-19,03:14:18.000,139,11098399,5405,0,1747624457,13241.585058859993,29073.215292840003,53372.434472400004 2025-05-19,03:14:19.000,139,11098350,4045,0,1747624458,13241.578322549998,33690.26150937,53372.30870424001 2025-05-19,03:14:20.000,139,11098440,4605,0,1747624459,13241.591795169988,35536.94324286,53372.16197472001 2025-05-19,03:14:21.000,139,11098392,4805,0,1747624460,13241.598531479998,32766.494170260004,53372.14800048 2025-05-19,03:14:22.000,139,11098393,5005,0,1747624461,13241.605267789993,25378.914291570007,53371.9803096 2025-05-19,03:14:23.000,139,11098394,4805,0,1747624462,13241.591795169988,27687.26469615,53371.882489920004 2025-05-19,03:14:24.000,139,11098366,4045,0,1747624463,13241.578322549998,31380.846686160003,53371.833580080005 2025-05-19,03:14:25.000,139,11098369,5245,0,1747624464,13241.571586239988,28148.72189334,53371.763708880004 2025-05-19,03:14:26.000,139,11098360,4645,0,1747624465,13241.537904689998,29533.770201389998,53371.65191496 2025-05-19,03:14:27.000,139,11098347,4965,0,1747624466,13241.504223139993,33689.11250118,53371.60999224001 2025-05-19,03:14:28.000,139,11098371,5044,0,1747624467,13241.497486829998,29071.918252920004,53371.51217256 2025-05-19,03:14:29.000,139,11098381,5044,0,1747624468,13241.416651109997,28610.16499227,53371.47024984001 2025-05-19,03:14:30.000,139,11098260,4685,0,1747624469,13241.376233249997,30456.966560970002,53371.34448168 2025-05-19,03:14:31.000,139,11098270,4605,0,1747624470,13241.362760629992,25378.18118205,53371.281597600006 2025-05-19,03:14:32.000,139,11098402,4725,0,1747624471,13241.349288010002,30918.740969010003,53371.19076504 2025-05-19,03:14:33.000,139,11098388,4965,0,1747624472,13241.268452290002,27686.834699219995,53371.13486808001 2025-05-19,03:14:34.000,139,11098347,4925,0,1747624473,13241.228034430002,31380.670457910004,53371.05800976001 2025-05-19,03:14:35.000,139,11098346,4605,0,1747624474,13241.187616570001,28610.418760950008,53371.0021128 2025-05-19,03:14:36.000,139,11098367,5205,0,1747624475,13241.180880259992,29995.69969029,53370.925254480004 2025-05-19,03:14:37.000,139,11098402,4565,0,1747624476,13241.147198710001,26302.019012460005,53370.86935752001 2025-05-19,03:14:38.000,139,11098280,4805,0,1747624477,13241.174143949997,27225.511435499997,53370.729615120006 2025-05-19,03:14:39.000,139,11098242,4605,0,1747624478,13241.228034430002,31842.797322450002,53370.72262800001 2025-05-19,03:14:40.000,139,11098257,5125,0,1747624479,13241.241507049992,26764.040140049998,53370.65275680001 2025-05-19,03:14:41.000,139,11098444,4525,0,1747624480,13241.288661220002,31843.065189390007,53370.69467952 2025-05-19,03:14:42.000,139,11098423,4965,0,1747624481,13241.329079080002,28611.194165249995,53370.63179544001 2025-05-19,03:14:43.000,139,11098405,5125,0,1747624482,13241.430123730002,32766.804331980005,53370.589872720004 2025-05-19,03:14:44.000,139,11098371,5245,0,1747624483,13241.470541590003,25379.435927190003,53370.57589848 2025-05-19,03:14:45.000,139,11098421,5245,0,1747624484,13241.524432069993,28149.84975414,53370.49904016 2025-05-19,03:14:46.000,139,11098386,4605,0,1747624485,13241.665894579994,29996.79935457,53370.45013032 2025-05-19,03:14:47.000,139,11098377,4965,0,1747624486,13241.79388446999,23071.078473479996,53370.47109168 2025-05-19,03:14:48.000,139,11098411,4965,0,1747624487,13241.928610669995,29073.504307170006,53370.45013032 2025-05-19,03:14:49.000,139,11098403,4925,0,1747624488,13242.03639162999,24918.140859990002,53370.46410456001 2025-05-19,03:14:50.000,139,11098402,4485,0,1747624489,13242.251953549996,26303.393592809996,53370.38724624001 2025-05-19,03:14:51.000,139,11098394,4685,0,1747624490,13242.406888680001,26303.457034980005,53370.36628488001 2025-05-19,03:14:52.000,139,11098409,5125,0,1747624491,13242.555087499997,32305.826475630005,53370.31737504001 2025-05-19,03:14:53.000,139,11098396,4565,0,1747624492,13242.723495249993,29997.28574454,53370.38724624001 2025-05-19,03:14:54.000,139,11098405,5005,0,1747624493,13242.871694069989,27226.970605409995,53370.324362160005 2025-05-19,03:14:55.000,139,11098352,4765,0,1747624494,13243.006420269994,29997.27869541,53370.34532352001 2025-05-19,03:14:56.000,139,11098378,4645,0,1747624495,13243.1613554,29997.391481490005,53370.34532352001 2025-05-19,03:14:57.000,139,11098437,5245,0,1747624496,13243.26240005,34152.902960399995,53370.38025912 2025-05-19,03:14:58.000,139,11098424,4765,0,1747624497,13243.309554219995,32306.05909692,53370.34532352001 2025-05-19,03:14:59.000,139,11098323,5205,0,1747624498,13243.44428042,28612.399566480002,53370.38724624001 2025-05-19,03:15:00.000,139,11098393,5165,0,1747624499,13243.491434589996,27688.977634740004,53370.40122048 2025-05-19,03:15:01.000,139,11098379,5044,0,1747624500,13243.504907210001,24918.711839519994,53370.3383364 2025-05-19,03:15:02.000,139,11098402,4805,0,1747624501,13243.538588759991,32768.052027989994,53370.36628488001 2025-05-19,03:15:03.000,139,11098346,4165,0,1747624502,13243.552061379996,33229.84758342001,53370.31737504001 2025-05-19,03:15:04.000,139,11098396,4805,0,1747624503,13243.552061379996,33691.57264755,53370.35231064 2025-05-19,03:15:05.000,139,11098420,3804,0,1747624504,13243.531852449996,32768.13661755,53370.3383364 2025-05-19,03:15:06.000,139,11098388,5044,0,1747624505,13243.518379829991,34615.03687407001,53370.373272000004 2025-05-19,03:15:07.000,139,11098395,5005,0,1747624506,13243.511643519996,30459.490149510006,53370.31737504001 2025-05-19,03:15:08.000,139,11098389,4925,0,1747624507,13243.477961969991,29074.35020277,53370.275452320006 2025-05-19,03:15:09.000,139,11098421,5325,0,1747624508,13243.430807799996,26765.717832990005,53370.28243944 2025-05-19,03:15:10.000,139,11098410,4605,0,1747624509,13243.33649945999,29074.36430103,53370.24750384001 2025-05-19,03:15:11.000,139,11098413,5245,0,1747624510,13243.25566373999,27227.471093639993,53370.17064552 2025-05-19,03:15:12.000,139,11098431,4925,0,1747624511,13243.22198219,28612.653335159994,53370.14269704 2025-05-19,03:15:13.000,139,11098394,4525,0,1747624512,13243.14114647,33691.57969668,53370.12872280001 2025-05-19,03:15:14.000,139,11098424,4525,0,1747624513,13243.046838129994,33691.50920538,53370.10077432001 2025-05-19,03:15:15.000,139,11098409,5085,0,1747624514,13242.97273871999,35076.72669255,53370.10077432001 2025-05-19,03:15:16.000,139,11098405,5125,0,1747624515,13242.99294764999,29074.37135016,53370.00994176001 2025-05-19,03:15:17.000,139,11098344,4645,0,1747624516,13242.952529789989,27227.478142770007,53369.891160720006 2025-05-19,03:15:18.000,139,11098377,5005,0,1747624517,13242.918848239999,31382.926179510003,53369.85622512 2025-05-19,03:15:19.000,139,11098384,4645,0,1747624518,13242.912111929989,28150.79433756,53369.76539256001 2025-05-19,03:15:20.000,139,11098392,4685,0,1747624519,13242.918848239999,27227.351258430004,53369.75840544 2025-05-19,03:15:21.000,139,11098353,5285,0,1747624520,13242.939057169999,36923.40137691,53369.69552136001 2025-05-19,03:15:22.000,139,11098398,4405,0,1747624521,13242.939057169999,29535.83559648,53369.68154712 2025-05-19,03:15:23.000,139,11098398,3804,0,1747624522,13242.979475029999,27688.956487350006,53369.66757288 2025-05-19,03:15:24.000,139,11098406,4885,0,1747624523,13243.03336550999,25842.098525609996,53369.62565016001 2025-05-19,03:15:25.000,139,11098418,4445,0,1747624524,13243.067047059994,30921.03193626,53369.54879184001 2025-05-19,03:15:26.000,139,11098408,4725,0,1747624525,13243.026629199994,26303.85178626,53369.485907760005 2025-05-19,03:15:27.000,139,11098405,4965,0,1747624526,13243.01315657999,29535.934284300005,53369.42302368 2025-05-19,03:15:28.000,139,11098412,4565,0,1747624527,13243.04010182,33229.7488956,53369.51385624 2025-05-19,03:15:29.000,139,11098240,4605,0,1747624528,13243.026629199994,27689.19615777,53369.40206232 2025-05-19,03:15:30.000,139,11098372,4605,0,1747624529,13243.06031075,30459.511296900004,53369.388088080006 2025-05-19,03:15:31.000,139,11098416,4645,0,1747624530,13243.08051968,30459.518346030003,53369.30424264 2025-05-19,03:15:32.000,139,11098424,4885,0,1747624531,13243.07378336999,25842.401638199997,53369.29026840001 2025-05-19,03:15:33.000,139,11098394,4845,0,1747624532,13243.09399229999,28612.850710800005,53369.19244872001 2025-05-19,03:15:34.000,139,11098411,5285,0,1747624533,13243.11420122999,26766.049142100004,53369.26231992001 2025-05-19,03:15:35.000,139,11098410,4645,0,1747624534,13243.11420122999,35538.96634317,53369.22738432 2025-05-19,03:15:36.000,139,11098360,4565,0,1747624535,13243.07378336999,29536.64624643,53369.12257752001 2025-05-19,03:15:37.000,139,11098413,5085,0,1747624536,13243.067047059994,30922.004716199997,53369.08764192 2025-05-19,03:15:38.000,139,11098393,4925,0,1747624537,13243.026629199994,29998.71671793,53369.12257752001 2025-05-19,03:15:39.000,139,11098399,5044,0,1747624538,13242.939057169999,25843.275730320005,53369.06668056 2025-05-19,03:15:40.000,139,11098359,5205,0,1747624539,13242.858221449998,27228.584856179994,53369.08764192 2025-05-19,03:15:41.000,139,11098420,4445,0,1747624540,13242.777385729998,27690.373362479993,53368.96187376 2025-05-19,03:15:42.000,139,11098420,4805,0,1747624541,13242.689813700003,29999.104420079995,53368.98982224 2025-05-19,03:15:43.000,139,11098351,5085,0,1747624542,13242.534878569997,29075.63314443,53368.89200256 2025-05-19,03:15:44.000,139,11098397,5005,0,1747624543,13242.454042849997,26305.318005299996,53368.82213136 2025-05-19,03:15:45.000,139,11098383,5044,0,1747624544,13242.346261890001,26767.036020300002,53368.77322152 2025-05-19,03:15:46.000,139,11098391,4965,0,1747624545,13242.26542617,29075.745930510006,53368.766234400005 2025-05-19,03:15:47.000,139,11098403,5165,0,1747624546,13242.110491039995,24920.178058560006,53368.745273040004 2025-05-19,03:15:48.000,139,11098372,4725,0,1747624547,13241.948819599995,27690.62008203,53368.65444048 2025-05-19,03:15:49.000,139,11098407,5205,0,1747624548,13241.820829709999,29999.252451809996,53368.598543520005 2025-05-19,03:15:50.000,139,11098354,4565,0,1747624549,13241.638949339998,24458.45299443,53368.5566208 2025-05-19,03:15:51.000,139,11098236,4645,0,1747624550,13241.457068969998,28613.978571600004,53368.50771096 2025-05-19,03:15:52.000,139,11098217,5125,0,1747624551,13241.281924909992,30460.892926379995,53368.44482688 2025-05-19,03:15:53.000,139,11098259,4285,0,1747624552,13241.100044539991,28152.168917910007,53368.360981440004 2025-05-19,03:15:54.000,139,11098250,4485,0,1747624553,13240.95858202999,29998.977535740007,53368.31905872 2025-05-19,03:15:55.000,139,11098265,4965,0,1747624554,13240.75649272999,29537.153783789996,53368.13040648 2025-05-19,03:15:56.000,139,11098220,4565,0,1747624555,13240.561139739999,30922.216190100007,53368.08149664 2025-05-19,03:15:57.000,139,11098233,5005,0,1747624556,13240.412940919989,29075.217245759995,53367.98367696 2025-05-19,03:15:58.000,139,11098389,5205,0,1747624557,13240.237796859998,31845.461893590007,53367.89983152001 2025-05-19,03:15:59.000,139,11098366,4605,0,1747624558,13240.076125419997,31383.60994512,53367.808998960005 2025-05-19,03:16:00.000,139,11098388,4765,0,1747624559,13239.927926600001,34153.88278946999,53367.70419216001 2025-05-19,03:16:01.000,139,11098312,4845,0,1747624560,13239.78646409,27689.590909050006,53367.62733384 2025-05-19,03:16:02.000,139,11098411,5005,0,1747624561,13239.63826526999,28151.245481880003,53367.5085528 2025-05-19,03:16:03.000,139,11098378,3804,0,1747624562,13239.523748,27227.760107969996,53367.38278464 2025-05-19,03:16:04.000,139,11098409,5205,0,1747624563,13239.321658699999,29998.032952320005,53367.257016480005 2025-05-19,03:16:05.000,139,11098374,4485,0,1747624564,13239.186932499993,26765.964552539997,53367.187145280004 2025-05-19,03:16:06.000,139,11098375,5445,0,1747624565,13239.011788440002,26304.15489885,53366.97753168 2025-05-19,03:16:07.000,139,11098429,4925,0,1747624566,13238.829908070002,29074.413644939996,53366.93560896 2025-05-19,03:16:08.000,139,11098373,5205,0,1747624567,13238.708654490001,26304.028014509997,53366.78887944 2025-05-19,03:16:09.000,139,11098387,5085,0,1747624568,13238.600873529991,29997.835576679994,53366.67708552001 2025-05-19,03:16:10.000,139,11098397,5245,0,1747624569,13238.4459384,31383.060112980005,53366.6002272 2025-05-19,03:16:11.000,139,11098392,4565,0,1747624570,13238.351630059995,28612.75202298,53366.47445904 2025-05-19,03:16:12.000,139,11098324,4485,0,1747624571,13238.22364017,27227.499290160005,53366.299781040005 2025-05-19,03:16:13.000,139,11098425,5325,0,1747624572,13238.088913969994,27227.56978146,53366.22292272001 2025-05-19,03:16:14.000,139,11098395,5165,0,1747624573,13238.035023489989,27227.626174499994,53366.16003864 2025-05-19,03:16:15.000,139,11098361,5085,0,1747624574,13237.960924079998,27689.3441895,53366.05523184001 2025-05-19,03:16:16.000,139,11098390,4645,0,1747624575,13237.873352049988,29074.660364490002,53365.94343792 2025-05-19,03:16:17.000,139,11098363,4925,0,1747624576,13237.765571089993,31383.327979919995,53365.78273416 2025-05-19,03:16:18.000,139,11098392,4765,0,1747624577,13237.711680610002,32768.58776187,53365.68491448 2025-05-19,03:16:19.000,139,11098383,5125,0,1747624578,13237.677999059997,29074.794297960005,53365.60106904001 2025-05-19,03:16:20.000,139,11098355,5245,0,1747624579,13237.617372269997,28151.372366220006,53365.48228800001 2025-05-19,03:16:21.000,139,11098373,5285,0,1747624580,13237.550009170001,29536.512312959996,53365.342545600004 2025-05-19,03:16:22.000,139,11098382,4365,0,1747624581,13237.516327619996,33230.312825999994,53365.25870016 2025-05-19,03:16:23.000,139,11098374,4805,0,1747624582,13237.543272859992,30459.920146439996,53365.18184184 2025-05-19,03:16:24.000,139,11098369,5044,0,1747624583,13237.529800240001,31845.116486219995,53365.09799640001 2025-05-19,03:16:25.000,139,11098389,5005,0,1747624584,13237.563481789992,30459.948342959993,53365.01415096 2025-05-19,03:16:26.000,139,11098358,4485,0,1747624585,13237.550009170001,28612.998742530006,53364.909344160005 2025-05-19,03:16:27.000,139,11098417,5245,0,1747624586,13237.529800240001,30459.758016449996,53364.82549872 2025-05-19,03:16:28.000,139,11098331,5125,0,1747624587,13237.502854999992,28151.026958849994,53364.741653280005 2025-05-19,03:16:29.000,139,11098398,4725,0,1747624588,13237.516327619996,30459.581788199997,53364.58793664 2025-05-19,03:16:30.000,139,11098312,4645,0,1747624589,13237.536536549997,32306.319914730004,53364.51806544001 2025-05-19,03:16:31.000,139,11098350,4525,0,1747624590,13237.536536549997,35076.64915211999,53364.46915560001 2025-05-19,03:16:32.000,139,11098413,4925,0,1747624591,13237.536536549997,29535.765105180006,53364.3643488 2025-05-19,03:16:33.000,139,11098377,5245,0,1747624592,13237.556745479997,26303.598017580007,53364.2246064 2025-05-19,03:16:34.000,139,11098399,5044,0,1747624593,13237.543272859992,29997.13771281,53364.20364504 2025-05-19,03:16:35.000,139,11098334,4525,0,1747624594,13237.563481789992,30458.700646950005,53364.14076096001 2025-05-19,03:16:36.000,139,11098366,4605,0,1747624595,13237.543272859992,28149.98368761,53364.084864 2025-05-19,03:16:37.000,139,11098406,4645,0,1747624596,13237.529800240001,30920.122598489994,53363.97307008001 2025-05-19,03:16:38.000,139,11098381,4845,0,1747624597,13237.523063929992,25379.386583280007,53363.903198880005 2025-05-19,03:16:39.000,139,11098225,5325,0,1747624598,13237.543272859992,33690.057084600005,53363.84730192001 2025-05-19,03:16:40.000,139,11098277,5525,0,1747624599,13237.496118689996,29534.468065260007,53363.74948224 2025-05-19,03:16:41.000,139,11098256,4045,0,1747624600,13237.516327619996,28610.898101789993,53363.65864968001 2025-05-19,03:16:42.000,139,11098386,4765,0,1747624601,13237.455700829996,30919.375390710004,53363.55384288 2025-05-19,03:16:43.000,139,11098388,4125,0,1747624602,13237.40854666,34612.94328245999,53363.50493304 2025-05-19,03:16:44.000,139,11098421,4925,0,1747624603,13237.415282969996,32304.346158329994,53363.46999744001 2025-05-19,03:16:45.000,139,11098437,5165,0,1747624604,13237.361392489991,26301.948521159997,53363.35820352 2025-05-19,03:16:46.000,139,11098398,4765,0,1747624605,13237.294029389996,29072.172021599996,53363.351216400006 2025-05-19,03:16:47.000,139,11098397,5485,0,1747624606,13237.24013890999,25378.441999860006,53363.281345200005 2025-05-19,03:16:48.000,139,11098386,4085,0,1747624607,13237.13909425999,30918.973590299996,53363.26038384 2025-05-19,03:16:49.000,139,11098402,4925,0,1747624608,13237.03804960999,34612.668366390004,53363.14858992 2025-05-19,03:16:50.000,139,11098403,4925,0,1747624609,13237.00436806,28148.672549430004,53363.12762856001 2025-05-19,03:16:51.000,139,11098365,4925,0,1747624610,13236.869641859994,27687.09551703,53362.994873280004 2025-05-19,03:16:52.000,139,11098382,4445,0,1747624611,13236.755124589989,30919.044081600005,53362.9319892 2025-05-19,03:16:53.000,139,11098385,5085,0,1747624612,13236.687761489993,31842.451915080004,53362.82019528001 2025-05-19,03:16:54.000,139,11098354,4445,0,1747624613,13236.633871010003,30457.290820950002,53362.79224680001 2025-05-19,03:16:55.000,139,11098385,5165,0,1747624614,13236.532826360002,30457.3260666,53362.80622104 2025-05-19,03:16:56.000,139,11098357,5044,0,1747624615,13236.472199570002,31380.853735290002,53362.69442712 2025-05-19,03:16:57.000,139,11098358,4805,0,1747624616,13236.404836469992,25378.575933329994,53362.67346576001 2025-05-19,03:16:58.000,139,11098434,4885,0,1747624617,13236.418309089997,30457.48114746,53362.58962032 2025-05-19,03:16:59.000,139,11098409,4925,0,1747624618,13236.371154920002,24916.991851800005,53362.57564608 2025-05-19,03:17:00.000,139,11098387,4365,0,1747624619,13236.337473369997,28149.03910419,53362.49878776 2025-05-19,03:17:01.000,139,11098408,4004,0,1747624620,13236.317264439997,25378.773308970005,53362.42891656 2025-05-19,03:17:02.000,139,11098404,4845,0,1747624621,13236.303791819992,28149.06025158,53362.36603248001 2025-05-19,03:17:03.000,139,11098387,5245,0,1747624622,13236.317264439997,30919.3965381,53362.324109760004 2025-05-19,03:17:04.000,139,11098405,4125,0,1747624623,13236.310528130001,30457.734916140005,53362.31712264001 2025-05-19,03:17:05.000,139,11098358,4885,0,1747624624,13236.310528130001,29072.658411569995,53362.25423856 2025-05-19,03:17:06.000,139,11098432,4925,0,1747624625,13236.283582889992,26764.131778740004,53362.226290080005 2025-05-19,03:17:07.000,139,11098290,4605,0,1747624626,13236.263373959991,33689.86675809001,53362.14244464 2025-05-19,03:17:08.000,139,11098360,3885,0,1747624627,13236.310528130001,25840.723945260004,53362.10052192001 2025-05-19,03:17:09.000,139,11098286,4965,0,1747624628,13236.364418609992,27687.56780874,53362.03065072001 2025-05-19,03:17:10.000,139,11098333,5044,0,1747624629,13236.398100159997,27225.821597219998,53362.05161208001 2025-05-19,03:17:11.000,139,11098397,5285,0,1747624630,13236.425045399992,31842.952403310002,53361.97475376 2025-05-19,03:17:12.000,139,11098329,5285,0,1747624631,13236.465463259992,28149.229430699997,53361.960779520006 2025-05-19,03:17:13.000,139,11098350,3804,0,1747624632,13236.478935879997,29534.355279180003,53362.009689360006 2025-05-19,03:17:14.000,139,11098343,5125,0,1747624633,13236.539562669997,33228.04300614,53361.93283104001 2025-05-19,03:17:15.000,139,11098344,4485,0,1747624634,13236.627134699993,29534.334131790005,53361.92584392 2025-05-19,03:17:16.000,139,11098346,4165,0,1747624635,13236.613662080003,31381.093405709995,53361.75116592 2025-05-19,03:17:17.000,139,11098352,4765,0,1747624636,13236.755124589989,31381.149798750004,53361.890908320005 2025-05-19,03:17:18.000,139,11098438,4685,0,1747624637,13236.809015069994,29534.2424931,53361.82802424 2025-05-19,03:17:19.000,139,11098331,5005,0,1747624638,13236.856169239989,34613.133608970005,53361.81405000001 2025-05-19,03:17:20.000,139,11098366,4445,0,1747624639,13236.93700495999,29072.61611679,53361.76514016001 2025-05-19,03:17:21.000,139,11098345,5005,0,1747624640,13237.051522229995,33689.7751194,53361.793088640006 2025-05-19,03:17:22.000,139,11098364,5005,0,1747624641,13237.07846746999,25379.034126779996,53361.75116592 2025-05-19,03:17:23.000,139,11098368,3885,0,1747624642,13237.11888532999,29534.54560569,53361.73719168 2025-05-19,03:17:24.000,139,11098334,4565,0,1747624643,13237.172775809995,28149.5113959,53361.75815304 2025-05-19,03:17:25.000,139,11098357,5005,0,1747624644,13237.32771094,30919.918173719998,53361.76514016001 2025-05-19,03:17:26.000,139,11098375,5044,0,1747624645,13237.422019279991,26302.914251969996,53361.75116592 2025-05-19,03:17:27.000,139,11098391,4925,0,1747624646,13237.556745479997,27688.138788270007,53361.80007576 2025-05-19,03:17:28.000,139,11098246,4845,0,1747624647,13237.651053820002,31382.00274348,53361.793088640006 2025-05-19,03:17:29.000,139,11098413,5005,0,1747624648,13237.752098470002,28150.103522820005,53361.841998480006 2025-05-19,03:17:30.000,139,11098422,4405,0,1747624649,13237.839670499998,29997.12361455,53361.86994696 2025-05-19,03:17:31.000,139,11098326,4725,0,1747624650,13237.913769909988,28150.33614411,53361.88392120001 2025-05-19,03:17:32.000,139,11098409,4925,0,1747624651,13238.035023489989,31844.2423941,53361.93283104001 2025-05-19,03:17:33.000,139,11098409,5044,0,1747624652,13238.075441349989,30459.179987790005,53361.96776664 2025-05-19,03:17:34.000,139,11098363,5044,0,1747624653,13238.18322231,29535.899038649994,53361.960779520006 2025-05-19,03:17:35.000,139,11098380,4605,0,1747624654,13238.23711278999,29074.265613209995,53361.988728000004 2025-05-19,03:17:36.000,139,11098379,5325,0,1747624655,13238.35836636999,38308.830337980005,53362.05161208001 2025-05-19,03:17:37.000,139,11098389,5365,0,1747624656,13238.43920208999,29536.15985646,53362.06558632 2025-05-19,03:17:38.000,139,11098449,5005,0,1747624657,13238.533510429996,29074.547578409998,53362.07956056001 2025-05-19,03:17:39.000,139,11098417,5165,0,1747624658,13238.634555079996,28151.182039709995,53362.226290080005 2025-05-19,03:17:40.000,139,11098427,5165,0,1747624659,13238.749072350001,30921.539473619996,53362.19135448 2025-05-19,03:17:41.000,139,11098433,5165,0,1747624660,13238.829908070002,24457.49431275,53362.2332772 2025-05-19,03:17:42.000,139,11098419,4965,0,1747624661,13238.890534860002,31383.41961861,53362.33808400001 2025-05-19,03:17:43.000,139,11098373,5285,0,1747624662,13238.978106889997,35077.17783687,53362.31712264001 2025-05-19,03:17:44.000,139,11098393,5125,0,1747624663,13239.031997370003,27227.88699231,53362.38000672 2025-05-19,03:17:45.000,139,11098385,5125,0,1747624664,13239.119569399998,34153.699512089996,53362.42891656 2025-05-19,03:17:46.000,139,11098359,5125,0,1747624665,13239.133042019988,28151.28072753,53362.45686504001 2025-05-19,03:17:47.000,139,11098423,5165,0,1747624666,13239.133042019988,27689.527466879998,53362.50577488001 2025-05-19,03:17:48.000,139,11098417,4925,0,1747624667,13239.119569399998,26766.049142100004,53362.54071048 2025-05-19,03:17:49.000,139,11098345,5285,0,1747624668,13239.045469989993,30921.461933190003,53362.59660744 2025-05-19,03:17:50.000,139,11098389,5125,0,1747624669,13238.930952720002,26765.858815590007,53362.59660744 2025-05-19,03:17:51.000,139,11098418,4685,0,1747624670,13238.789490210002,30459.588837329997,53362.64551728 2025-05-19,03:17:52.000,139,11098367,5205,0,1747624671,13238.661500319991,30921.243410159994,53362.58263320001 2025-05-19,03:17:53.000,139,11098386,3804,0,1747624672,13238.533510429996,23533.529597999994,53362.62455592001 2025-05-19,03:17:54.000,139,11098396,4765,0,1747624673,13238.38531161,27227.24552148,53362.58962032 2025-05-19,03:17:55.000,139,11098452,4845,0,1747624674,13238.26405803,28612.427763,53362.610581680005 2025-05-19,03:17:56.000,139,11098431,5165,0,1747624675,13238.082177659999,29997.4408254,53362.58962032 2025-05-19,03:17:57.000,139,11098413,5245,0,1747624676,13237.900297289998,28612.293829529997,53362.58263320001 2025-05-19,03:17:58.000,139,11098365,5005,0,1747624677,13237.691471680002,29073.934304099996,53362.56865896 2025-05-19,03:17:59.000,139,11098369,5125,0,1747624678,13237.529800240001,25380.140840189997,53362.44987792 2025-05-19,03:18:00.000,139,11098374,4845,0,1747624679,13237.32771094,29073.800370629993,53362.41494232001 2025-05-19,03:18:01.000,139,11098294,4605,0,1747624680,13237.12562164,26303.428838460008,53362.38000672 2025-05-19,03:18:02.000,139,11098216,4485,0,1747624681,13236.93700495999,31844.023871070007,53362.40096808 2025-05-19,03:18:03.000,139,11098232,4685,0,1747624682,13236.768597209993,30920.51734977,53362.28917416001 2025-05-19,03:18:04.000,139,11098188,4685,0,1747624683,13236.606925769993,28611.906127380003,53362.28218704 2025-05-19,03:18:05.000,139,11098322,4805,0,1747624684,13236.418309089997,27688.329114780005,53362.2332772 2025-05-19,03:18:06.000,139,11098345,5125,0,1747624685,13236.236428719996,27688.279770869995,53362.156418880004 2025-05-19,03:18:07.000,139,11098319,5165,0,1747624686,13236.00065786999,30458.503271309994,53362.12148328001 2025-05-19,03:18:08.000,139,11098309,5365,0,1747624687,13235.82551381,31381.946350440005,53362.06558632 2025-05-19,03:18:09.000,139,11098315,4965,0,1747624688,13235.643633439999,28149.83565588,53361.99571512 2025-05-19,03:18:10.000,139,11098336,4605,0,1747624689,13235.428071519993,31381.770122190006,53361.92584392 2025-05-19,03:18:11.000,139,11098353,5085,0,1747624690,13235.239454839997,29996.517389369998,53361.890908320005 2025-05-19,03:18:12.000,139,11098302,3924,0,1747624691,13235.010420300001,34613.570655029995,53361.772127280004 2025-05-19,03:18:13.000,139,11098333,5285,0,1747624692,13234.82853993,26764.315056120002,53361.70225608 2025-05-19,03:18:14.000,139,11098303,4405,0,1747624693,13234.673604799995,31381.410616559995,53361.7092432 2025-05-19,03:18:15.000,139,11098372,3405,0,1747624694,13234.47825180999,29996.284768080004,53361.61142352 2025-05-19,03:18:16.000,139,11098324,4645,0,1747624695,13234.309844059993,28149.405658949996,53361.5695008 2025-05-19,03:18:17.000,139,11098320,4565,0,1747624696,13234.114491070002,27687.7228896,53361.485655360004 2025-05-19,03:18:18.000,139,11098377,5245,0,1747624697,13234.006710109992,25840.857878730007,53361.35988720001 2025-05-19,03:18:19.000,139,11098367,4925,0,1747624698,13233.845038669991,28611.165968729998,53361.269054640004 2025-05-19,03:18:20.000,139,11098385,5205,0,1747624699,13233.764202949991,30919.72079808,53361.1852092 2025-05-19,03:18:21.000,139,11098395,4565,0,1747624700,13233.676630919996,29996.369357639996,53361.19219632001 2025-05-19,03:18:22.000,139,11098403,5165,0,1747624701,13233.595795199995,24455.75317764,53361.12931224 2025-05-19,03:18:23.000,139,11098359,4445,0,1747624702,13233.514959479995,30458.1014709,53361.05944104 2025-05-19,03:18:24.000,139,11098384,4605,0,1747624703,13233.535168409995,26302.674581550003,53361.02450544001 2025-05-19,03:18:25.000,139,11098394,4445,0,1747624704,13233.52169578999,29996.418701550007,53360.96162136 2025-05-19,03:18:26.000,139,11098381,5365,0,1747624705,13233.54864103,29072.94037677,53360.87777592001 2025-05-19,03:18:27.000,139,11098425,5005,0,1747624706,13233.58905889,31381.50930438,53360.933672880004 2025-05-19,03:18:28.000,139,11098390,4765,0,1747624707,13233.636213059995,31381.593893940008,53360.90572440001 2025-05-19,03:18:29.000,139,11098358,4685,0,1747624708,13233.71031247,23532.387638939996,53360.82886608001 2025-05-19,03:18:30.000,139,11098357,5245,0,1747624709,13233.703576159991,26764.406694809993,53360.77296912 2025-05-19,03:18:31.000,139,11098388,4805,0,1747624710,13233.75073033,26764.470136980002,53360.75200776 2025-05-19,03:18:32.000,139,11098407,4405,0,1747624711,13233.831566050001,31843.31190894,53360.73803352001 2025-05-19,03:18:33.000,139,11098366,5005,0,1747624712,13233.919138079997,28611.243509160005,53360.67514944 2025-05-19,03:18:34.000,139,11098434,4445,0,1747624713,13233.973028560002,29996.517389369998,53360.6262396 2025-05-19,03:18:35.000,139,11098383,4365,0,1747624714,13234.080809519997,27226.202250240007,53360.68213656 2025-05-19,03:18:36.000,139,11098342,3885,0,1747624715,13234.161645239998,26764.378498289996,53360.65418808 2025-05-19,03:18:37.000,139,11098406,3804,0,1747624716,13234.222272029998,29072.93332764,53360.56335552 2025-05-19,03:18:38.000,139,11098359,4205,0,1747624717,13234.303107749998,26764.265712210006,53360.65418808 2025-05-19,03:18:39.000,139,11098410,4805,0,1747624718,13234.437833949989,28611.060231780008,53360.65418808 2025-05-19,03:18:40.000,139,11098392,4565,0,1747624719,13234.505197049999,32766.501219390004,53360.58431688 2025-05-19,03:18:41.000,139,11098413,5085,0,1747624720,13234.6062417,26764.054238309996,53360.619252480006 2025-05-19,03:18:42.000,139,11098383,5085,0,1747624721,13234.72749528,28149.130742880006,53360.647200960004 2025-05-19,03:18:43.000,139,11098434,4045,0,1747624722,13234.78812207,29534.122657889995,53360.60527824 2025-05-19,03:18:44.000,139,11098370,4605,0,1747624723,13234.82180361999,27687.166008329994,53360.59130400001 2025-05-19,03:18:45.000,139,11098410,4565,0,1747624724,13234.922848269991,30457.410656160006,53360.668162320006 2025-05-19,03:18:46.000,139,11098378,4485,0,1747624725,13234.94979351,27686.996829209995,53360.598291120004 2025-05-19,03:18:47.000,139,11098378,4725,0,1747624726,13235.050838160001,30457.121641830003,53360.70309792 2025-05-19,03:18:48.000,139,11098385,5044,0,1747624727,13235.138410189997,31380.39554184,53360.75200776 2025-05-19,03:18:49.000,139,11098373,5125,0,1747624728,13235.232718530002,28148.277798149997,53360.7310464 2025-05-19,03:18:50.000,139,11098397,4965,0,1747624729,13235.367444729993,29994.945433379995,53360.77995624001 2025-05-19,03:18:51.000,139,11098392,4605,0,1747624730,13235.488698309993,30918.226382520006,53360.75200776 2025-05-19,03:18:52.000,139,11098195,5205,0,1747624731,13235.609951889994,31841.493233400004,53360.79393048 2025-05-19,03:18:53.000,139,11098370,4845,0,1747624732,13235.81877749999,23068.914390570004,53360.84982744 2025-05-19,03:18:54.000,139,11098391,5285,0,1747624733,13235.96024000999,33688.02693516,53360.79393048 2025-05-19,03:18:55.000,139,11098412,4725,0,1747624734,13236.12191144999,30455.895093209998,53360.87777592001 2025-05-19,03:18:56.000,139,11098432,4645,0,1747624735,13236.303791819992,25376.996928210006,53360.97559560001 2025-05-19,03:18:57.000,139,11098334,4645,0,1747624736,13236.451990640002,30455.528538450002,53360.91969864 2025-05-19,03:18:58.000,139,11098388,4805,0,1747624737,13236.620398389998,28146.846824759996,53360.99655696001 2025-05-19,03:18:59.000,139,11098356,4805,0,1747624738,13236.714706729988,27223.305057809994,53361.052453920005 2025-05-19,03:19:00.000,139,11098362,4845,0,1747624739,13236.721443039998,27684.86094282,53361.09437664001 2025-05-19,03:19:01.000,139,11098388,4805,0,1747624740,13236.775333519989,32301.70978371,53361.15726072 2025-05-19,03:19:02.000,139,11098367,5285,0,1747624741,13236.802278759998,27684.607174139994,53361.23411904 2025-05-19,03:19:03.000,139,11098347,5245,0,1747624742,13236.862905549999,26299.319195670003,53361.220144800005 2025-05-19,03:19:04.000,139,11098388,4805,0,1747624743,13236.862905549999,32762.906163089996,53361.21315768001 2025-05-19,03:19:05.000,139,11098343,5285,0,1747624744,13236.842696619999,29992.612171350003,53361.22713192 2025-05-19,03:19:06.000,139,11098240,4765,0,1747624745,13236.755124589989,29069.08450266,53361.26206752001 2025-05-19,03:19:07.000,139,11098347,5165,0,1747624746,13236.721443039998,34609.27068573001,53361.33193872001 2025-05-19,03:19:08.000,139,11098377,5165,0,1747624747,13236.627134699993,29530.576945499997,53361.38084856001 2025-05-19,03:19:09.000,139,11098404,4805,0,1747624748,13236.579980529998,32762.299937910007,53361.45071976001 2025-05-19,03:19:10.000,139,11098222,4805,0,1747624749,13236.451990640002,28145.225524859998,53361.49264248 2025-05-19,03:19:11.000,139,11098209,5285,0,1747624750,13236.310528130001,29068.492375739996,53361.49264248 2025-05-19,03:19:12.000,139,11098352,4805,0,1747624751,13236.162329309991,27683.40882204,53361.506616720006 2025-05-19,03:19:13.000,139,11098366,4685,0,1747624752,13235.94676739,34608.664460550004,53361.49962960001 2025-05-19,03:19:14.000,139,11098367,5245,0,1747624753,13235.82551381,27683.23964292,53361.49962960001 2025-05-19,03:19:15.000,139,11098392,4605,0,1747624754,13235.596479269989,26298.141990959994,53361.41578416 2025-05-19,03:19:16.000,139,11098430,4965,0,1747624755,13235.380917349998,28606.49239554,53361.485655360004 2025-05-19,03:19:17.000,139,11098409,5205,0,1747624756,13235.185564359992,29529.766295549998,53361.436745520004 2025-05-19,03:19:18.000,139,11098372,4605,0,1747624757,13234.916111959996,29529.75219729,53361.464694 2025-05-19,03:19:19.000,139,11098411,5085,0,1747624758,13234.693813729995,25836.106765110002,53361.44373264 2025-05-19,03:19:20.000,139,11098384,4845,0,1747624759,13234.471515499994,30914.62427709,53361.42277128 2025-05-19,03:19:21.000,139,11098379,5085,0,1747624760,13234.195326790003,30452.906262090008,53361.30399024 2025-05-19,03:19:22.000,139,11098355,5165,0,1747624761,13233.959555939997,29991.174148830003,53361.29700312 2025-05-19,03:19:23.000,139,11098395,5205,0,1747624762,13233.75073033,30452.68068993,53361.20617056 2025-05-19,03:19:24.000,139,11098404,4525,0,1747624763,13233.5284321,29529.25875819,53361.19918344 2025-05-19,03:19:25.000,139,11098350,4885,0,1747624764,13233.306133869999,27220.795567530004,53361.13629936 2025-05-19,03:19:26.000,139,11098373,5125,0,1747624765,13233.110780879993,32760.981750599996,53361.09437664001 2025-05-19,03:19:27.000,139,11098393,4885,0,1747624766,13232.935636820002,29067.533694059995,53360.98956984 2025-05-19,03:19:28.000,139,11098376,4725,0,1747624767,13232.726811209992,28605.893219489997,53360.87777592001 2025-05-19,03:19:29.000,139,11098400,4845,0,1747624768,13232.517985599996,30452.631346020004,53360.933672880004 2025-05-19,03:19:30.000,139,11098353,5405,0,1747624769,13232.34284153999,32299.383570809994,53360.82886608001 2025-05-19,03:19:31.000,139,11098403,4965,0,1747624770,13232.113806999994,25374.099735779993,53360.74502064 2025-05-19,03:19:32.000,139,11098324,4725,0,1747624771,13231.884772459998,32761.214371890004,53360.717072160005 2025-05-19,03:19:33.000,139,11098365,5125,0,1747624772,13231.669210539992,31837.898177099996,53360.63322672 2025-05-19,03:19:34.000,139,11098381,5044,0,1747624773,13231.419967069996,34146.502350359995,53360.50745856 2025-05-19,03:19:35.000,139,11098385,4925,0,1747624774,13231.177459909995,28144.661594460005,53360.4864972 2025-05-19,03:19:36.000,139,11098387,5125,0,1747624775,13230.934952749994,34146.73497165,53360.44457448001 2025-05-19,03:19:37.000,139,11098366,4565,0,1747624776,13230.652027729993,29991.68168619,53360.39566464 2025-05-19,03:19:38.000,139,11098411,5085,0,1747624777,13230.362366399997,32300.314055969997,53360.33976768 2025-05-19,03:19:39.000,139,11098341,5125,0,1747624778,13230.106386619991,26760.106725510006,53360.35374192001 2025-05-19,03:19:40.000,139,11098386,4645,0,1747624779,13229.85040684,32762.285839649994,53360.19303816 2025-05-19,03:19:41.000,139,11098400,4645,0,1747624780,13229.601163369989,30453.95658246,53360.19303816 2025-05-19,03:19:42.000,139,11098433,5044,0,1747624781,13229.351919899993,31839.230462670006,53360.095218480004 2025-05-19,03:19:43.000,139,11098326,4805,0,1747624782,13229.035313330001,27684.156029820006,53359.94150184001 2025-05-19,03:19:44.000,139,11098294,4605,0,1747624783,13228.83322403,27684.268815899995,53359.87163064001 2025-05-19,03:19:45.000,139,11098301,5285,0,1747624784,13228.597453179995,27222.684734370006,53359.7877852 2025-05-19,03:19:46.000,139,11098323,5044,0,1747624785,13228.381891259989,27684.571928489997,53359.69695264 2025-05-19,03:19:47.000,139,11098342,4565,0,1747624786,13228.233692439993,29069.89515261,53359.641055680004 2025-05-19,03:19:48.000,139,11098301,5125,0,1747624787,13228.098966240002,33225.385484130005,53359.51528752001 2025-05-19,03:19:49.000,139,11098298,3605,0,1747624788,13227.991185279992,29993.690688240007,53359.424454960004 2025-05-19,03:19:50.000,139,11098346,4565,0,1747624789,13227.856459080002,32302.421745839994,53359.38253224 2025-05-19,03:19:51.000,139,11098383,5085,0,1747624790,13227.809304909992,27685.622248860003,53359.2637512 2025-05-19,03:19:52.000,139,11098404,4765,0,1747624791,13227.741941809996,23068.724064060007,53359.158944400006 2025-05-19,03:19:53.000,139,11098365,4925,0,1747624792,13227.741941809996,28609.38958797,53359.09606032 2025-05-19,03:19:54.000,139,11098438,4645,0,1747624793,13227.721732879996,32764.978607309997,53359.08208608001 2025-05-19,03:19:55.000,139,11098407,5365,0,1747624794,13227.714996570001,30918.353266859995,53358.9493308 2025-05-19,03:19:56.000,139,11098357,5165,0,1747624795,13227.721732879996,26763.250637489997,53358.8794596 2025-05-19,03:19:57.000,139,11098389,5205,0,1747624796,13227.762150739996,30457.065248789993,53358.84452400001 2025-05-19,03:19:58.000,139,11098407,5365,0,1747624797,13227.789095979992,23993.407790070007,53358.79561416001 2025-05-19,03:19:59.000,139,11098234,4004,0,1747624798,13227.829513839992,26763.814567890004,53358.71176872 2025-05-19,03:20:00.000,139,11098259,4645,0,1747624799,13227.856459080002,32766.282696359995,53358.67683312001 2025-05-19,03:20:01.000,139,11098405,4245,0,1747624800,13227.977712660002,30457.932291780002,53358.64189752 2025-05-19,03:20:02.000,139,11098385,5245,0,1747624801,13228.092229929993,28149.447953730007,53358.51612936 2025-05-19,03:20:03.000,139,11098356,4765,0,1747624802,13228.206747199998,26764.47718611,53358.537090720005 2025-05-19,03:20:04.000,139,11098375,4725,0,1747624803,13228.354946019994,32766.931216319994,53358.43228392001 2025-05-19,03:20:05.000,139,11098367,5605,0,1747624804,13228.52335376999,28149.892048919995,53358.39734832 2025-05-19,03:20:06.000,139,11098350,5125,0,1747624805,13228.67155259,28611.645309569998,53358.34843848 2025-05-19,03:20:07.000,139,11098352,4685,0,1747624806,13228.846696649991,32767.241378039995,53358.29254152001 2025-05-19,03:20:08.000,139,11098252,4885,0,1747624807,13229.001631779996,33229.079228250004,53358.25760592 2025-05-19,03:20:09.000,139,11098399,4325,0,1747624808,13229.203721079997,26765.11865694,53358.22267032001 2025-05-19,03:20:10.000,139,11098394,4445,0,1747624809,13229.351919899993,32767.48809759,53358.29254152001 2025-05-19,03:20:11.000,139,11098360,4605,0,1747624810,13229.527063959998,25841.830658670006,53358.2156832 2025-05-19,03:20:12.000,139,11098430,4645,0,1747624811,13229.634844919994,25380.176085839994,53358.18773472 2025-05-19,03:20:13.000,139,11098375,5365,0,1747624812,13229.82346159999,26303.710803659997,53358.131837760004 2025-05-19,03:20:14.000,139,11098444,4445,0,1747624813,13229.99186935,27688.942389090007,53358.16677336 2025-05-19,03:20:15.000,139,11098405,5205,0,1747624814,13230.11312293,26765.562752130005,53358.131837760004 2025-05-19,03:20:16.000,139,11098376,3765,0,1747624815,13230.288266989992,33229.713649950005,53358.08991504 2025-05-19,03:20:17.000,139,11098261,3965,0,1747624816,13230.422993189997,29074.307907990005,53358.14581200001 2025-05-19,03:20:18.000,139,11098408,4004,0,1747624817,13230.598137249988,34615.02277580999,53358.152799120006 2025-05-19,03:20:19.000,139,11098384,4045,0,1747624818,13230.699181899989,33230.05905732,53358.08991504 2025-05-19,03:20:20.000,139,11098402,5044,0,1747624819,13230.813699169994,29998.09639449,53358.0410052 2025-05-19,03:20:21.000,139,11098369,5285,0,1747624820,13231.02252477999,30921.609964920004,53358.06895368 2025-05-19,03:20:22.000,139,11098371,4485,0,1747624821,13231.217877769996,27227.88699231,53358.034018080005 2025-05-19,03:20:23.000,139,11098399,5165,0,1747624822,13231.393021830001,28151.386464480005,53358.082927920004 2025-05-19,03:20:24.000,139,11098380,4925,0,1747624823,13231.561429579997,25381.029030570004,53358.131837760004 2025-05-19,03:20:25.000,139,11098400,3965,0,1747624824,13231.682683159997,27227.978631000005,53358.082927920004 2025-05-19,03:20:26.000,139,11098407,4245,0,1747624825,13231.884772459998,32306.98958208,53358.15978624 2025-05-19,03:20:27.000,139,11098351,5325,0,1747624826,13232.073389139994,27689.753039040006,53358.15978624 2025-05-19,03:20:28.000,139,11098384,5165,0,1747624827,13232.2485332,27228.05617143,53358.15978624 2025-05-19,03:20:29.000,139,11098398,4805,0,1747624828,13232.41020464,29536.737885120005,53358.23664456 2025-05-19,03:20:30.000,139,11098372,4125,0,1747624829,13232.578612389996,26766.387500340003,53358.15978624 2025-05-19,03:20:31.000,139,11098414,4605,0,1747624830,13232.740283829997,30460.258504679994,53358.29254152001 2025-05-19,03:20:32.000,139,11098363,5205,0,1747624831,13232.922164199997,26766.486188159994,53358.2855544 2025-05-19,03:20:33.000,139,11098374,3804,0,1747624832,13233.023208849998,30922.061109240007,53358.369399840005 2025-05-19,03:20:34.000,139,11098350,4805,0,1747624833,13233.117517189989,31845.609925319994,53358.33446424 2025-05-19,03:20:35.000,139,11098341,5005,0,1747624834,13233.245507079999,34616.009654010006,53358.38337408 2025-05-19,03:20:36.000,139,11098391,5285,0,1747624835,13233.31960648999,33692.559525749995,53358.33446424 2025-05-19,03:20:37.000,139,11098370,4485,0,1747624836,13233.36676066,30922.216190100007,53358.40433544 2025-05-19,03:20:38.000,139,11098370,4765,0,1747624837,13233.353288039994,31845.673367490002,53358.41132256001 2025-05-19,03:20:39.000,139,11098367,5245,0,1747624838,13233.42065113999,31383.976499879995,53358.39734832 2025-05-19,03:20:40.000,139,11098404,4485,0,1747624839,13233.44086006999,25381.515420540003,53358.39734832 2025-05-19,03:20:41.000,139,11098333,5165,0,1747624840,13233.46106899999,30922.328976179997,53358.34145136001 2025-05-19,03:20:42.000,139,11098400,4685,0,1747624841,13233.46780531,31384.08223683,53358.32747712 2025-05-19,03:20:43.000,139,11098416,3765,0,1747624842,13233.474541619995,30922.371270960008,53358.31350288001 2025-05-19,03:20:44.000,139,11098353,4965,0,1747624843,13233.50148685999,33231.06708291,53358.320490000006 2025-05-19,03:20:45.000,139,11098389,4925,0,1747624844,13233.56884996,24919.959535529997,53358.31350288001 2025-05-19,03:20:46.000,139,11098375,5125,0,1747624845,13233.64294936999,32769.40546095,53358.25760592 2025-05-19,03:20:47.000,139,11098445,5005,0,1747624846,13233.717048779996,31846.03287312,53358.34145136001 2025-05-19,03:20:48.000,139,11098319,5165,0,1747624847,13233.811357120001,30460.892926379995,53358.320490000006 2025-05-19,03:20:49.000,139,11098404,4605,0,1747624848,13233.898929149997,33231.32790072,53358.25760592 2025-05-19,03:20:50.000,139,11098399,4965,0,1747624849,13233.993237490002,34616.58768267,53358.299528640004 2025-05-19,03:20:51.000,139,11098394,4525,0,1747624850,13234.134700000002,28614.154799850003,53358.27856728 2025-05-19,03:20:52.000,139,11098379,5085,0,1747624851,13234.276162509988,28614.16889811,53358.27856728 2025-05-19,03:20:53.000,139,11098403,5285,0,1747624852,13234.47825180999,29999.400483539997,53358.250618800004 2025-05-19,03:20:54.000,139,11098358,4645,0,1747624853,13234.6062417,27229.00780398,53358.201708960005 2025-05-19,03:20:55.000,139,11098375,5044,0,1747624854,13234.794858379995,29075.97150267,53358.22267032001 2025-05-19,03:20:56.000,139,11098410,4805,0,1747624855,13235.003683989991,22150.03209855,53358.22267032001 2025-05-19,03:20:57.000,139,11098417,4925,0,1747624856,13235.205773289992,30922.998643529994,53358.22267032001 2025-05-19,03:20:58.000,139,11098345,5125,0,1747624857,13235.387653659993,30923.012741790008,53358.2855544 2025-05-19,03:20:59.000,139,11098417,5125,0,1747624858,13235.542588789998,29537.90099157,53358.33446424 2025-05-19,03:21:00.000,139,11098406,4765,0,1747624859,13235.684051299999,29537.950335479996,53358.25760592 2025-05-19,03:21:01.000,139,11098299,5125,0,1747624860,13235.79856856999,26305.846690050006,53358.30651576 2025-05-19,03:21:02.000,139,11098339,5125,0,1747624861,13235.89961321999,25844.192117219995,53358.27856728 2025-05-19,03:21:03.000,139,11098350,3804,0,1747624862,13236.02760311,28614.627091560003,53358.37638696 2025-05-19,03:21:04.000,139,11098376,4645,0,1747624863,13236.12864776,29999.929168290008,53358.39734832 2025-05-19,03:21:05.000,139,11098375,5085,0,1747624864,13236.249901340001,33693.81427089,53358.43228392001 2025-05-19,03:21:06.000,139,11098417,4885,0,1747624865,13236.344209679992,29076.479040029997,53358.45324528 2025-05-19,03:21:07.000,139,11098376,4685,0,1747624866,13236.411572780002,25844.417689380003,53358.418309680004 2025-05-19,03:21:08.000,139,11098370,4965,0,1747624867,13236.505881119992,24459.26364438,53358.46023240001 2025-05-19,03:21:09.000,139,11098378,4605,0,1747624868,13236.620398389998,26306.2343922,53358.45324528 2025-05-19,03:21:10.000,139,11098397,5125,0,1747624869,13236.734915659988,31847.083193490005,53358.44625816 2025-05-19,03:21:11.000,139,11098359,5285,0,1747624870,13236.782069829998,31847.090242620005,53358.50215512 2025-05-19,03:21:12.000,139,11098365,4965,0,1747624871,13236.876378169989,30461.978492399998,53358.586000560004 2025-05-19,03:21:13.000,139,11098295,5245,0,1747624872,13236.99763174999,29538.528364140002,53358.57901344001 2025-05-19,03:21:14.000,139,11098377,4885,0,1747624873,13237.10541271,33694.173776519994,53358.495168 2025-05-19,03:21:15.000,139,11098446,4725,0,1747624874,13237.19972104999,27229.94533827,53358.5650392 2025-05-19,03:21:16.000,139,11098407,5165,0,1747624875,13237.314238319996,23997.862840229995,53358.62093616 2025-05-19,03:21:17.000,139,11098457,5245,0,1747624876,13237.401810349991,28153.606940430007,53358.669846 2025-05-19,03:21:18.000,139,11098393,5005,0,1747624877,13237.516327619996,36003.19384845,53358.64888464001 2025-05-19,03:21:19.000,139,11098381,5085,0,1747624878,13237.617372269997,23998.173001949996,53358.634910400004 2025-05-19,03:21:20.000,139,11098416,4845,0,1747624879,13237.711680610002,30924.35912562,53358.66285888 2025-05-19,03:21:21.000,139,11098375,5165,0,1747624880,13237.772307400002,31847.92203996,53358.634910400004 2025-05-19,03:21:22.000,139,11098393,5125,0,1747624881,13237.893560979988,29539.409505389995,53358.704781600005 2025-05-19,03:21:23.000,139,11098414,3804,0,1747624882,13237.960924079998,30924.732729509997,53358.62792328001 2025-05-19,03:21:24.000,139,11098391,5285,0,1747624883,13237.987869319993,30001.374239940007,53358.66285888 2025-05-19,03:21:25.000,139,11098406,4725,0,1747624884,13238.082177659999,32310.19693623,53358.68382024 2025-05-19,03:21:26.000,139,11098413,5365,0,1747624885,13238.19669492999,28154.727752100007,53358.67683312001 2025-05-19,03:21:27.000,139,11098361,4965,0,1747624886,13238.20343124,31387.042871430007,53358.68382024 2025-05-19,03:21:28.000,139,11098390,4565,0,1747624887,13238.311212199995,30463.768971419995,53358.72574296001 2025-05-19,03:21:29.000,139,11098377,5044,0,1747624888,13238.36510268,28616.953304459996,53358.72574296001 2025-05-19,03:21:30.000,139,11098374,4805,0,1747624889,13238.47961994999,30002.389314660002,53358.85151112 2025-05-19,03:21:31.000,139,11098411,5044,0,1747624890,13238.56719198,34158.28849572,53358.83753688 2025-05-19,03:21:32.000,139,11098417,5044,0,1747624891,13238.641291389991,24923.392461840005,53358.86548536001 2025-05-19,03:21:33.000,139,11098415,5085,0,1747624892,13238.755808659997,25846.969474440004,53358.872472480005 2025-05-19,03:21:34.000,139,11098449,5085,0,1747624893,13238.870325930002,30926.389275060006,53358.85849824 2025-05-19,03:21:35.000,139,11098367,5044,0,1747624894,13238.937689029997,29541.080149200003,53358.90740808 2025-05-19,03:21:36.000,139,11098409,5205,0,1747624895,13239.072415229988,27694.165794419998,53358.83753688 2025-05-19,03:21:37.000,139,11098196,4645,0,1747624896,13239.193668809989,25847.195046599998,53358.90740808 2025-05-19,03:21:38.000,139,11098435,5245,0,1747624897,13239.33513131999,24923.78721312,53358.88644672 2025-05-19,03:21:39.000,139,11098365,5285,0,1747624898,13239.47659382999,29079.517215059997,53358.90740808 2025-05-19,03:21:40.000,139,11098421,5165,0,1747624899,13239.69889205999,32773.50805461001,53358.93535656001 2025-05-19,03:21:41.000,139,11098370,4645,0,1747624900,13239.914453979996,27232.447779420007,53358.92836944 2025-05-19,03:21:42.000,139,11098374,4725,0,1747624901,13240.116543279997,31388.290567439995,53358.97727928 2025-05-19,03:21:43.000,139,11098393,5085,0,1747624902,13240.385995679993,27232.426632029994,53358.942343680006 2025-05-19,03:21:44.000,139,11098354,4645,0,1747624903,13240.628502839994,27694.165794419998,53358.942343680006 2025-05-19,03:21:45.000,139,11098392,4645,0,1747624904,13240.850801069995,29541.12949311,53358.97727928 2025-05-19,03:21:46.000,139,11098395,5085,0,1747624905,13241.113517159996,27232.398435509996,53359.0541376 2025-05-19,03:21:47.000,139,11098363,5165,0,1747624906,13241.430123730002,30926.382225930007,53359.040163360005 2025-05-19,03:21:48.000,139,11098423,5044,0,1747624907,13241.692839819989,29541.12949311,53359.09606032 2025-05-19,03:21:49.000,139,11098428,4605,0,1747624908,13241.91513804999,29541.164738759995,53359.158944400006 2025-05-19,03:21:50.000,139,11098412,4645,0,1747624909,13242.17785413999,33235.148529180005,53359.207854240005 2025-05-19,03:21:51.000,139,11098408,4925,0,1747624910,13242.413624989997,33235.141480050006,53359.23580272 2025-05-19,03:21:52.000,139,11098355,5205,0,1747624911,13242.548351190002,33696.944084610004,53359.28471256 2025-05-19,03:21:53.000,139,11098412,4085,0,1747624912,13242.750440489988,24000.280691820008,53359.3336224 2025-05-19,03:21:54.000,139,11098393,5044,0,1747624913,13242.885166689994,29079.538362449995,53359.38951936 2025-05-19,03:21:55.000,139,11098415,4925,0,1747624914,13243.04010182,32311.782990480002,53359.43842920001 2025-05-19,03:21:56.000,139,11098440,4445,0,1747624915,13243.188300639995,32311.754793960004,53359.473364800004 2025-05-19,03:21:57.000,139,11098394,4565,0,1747624916,13243.27587266999,30464.741751359994,53359.48733904001 2025-05-19,03:21:58.000,139,11098404,4605,0,1747624917,13243.40386256,27232.384337249998,53359.51528752001 2025-05-19,03:21:59.000,139,11098406,4525,0,1747624918,13243.491434589996,26308.927159860003,53359.57118448 2025-05-19,03:22:00.000,139,11098399,5245,0,1747624919,13243.592479239996,24923.60393574,53359.56419736001 2025-05-19,03:22:01.000,139,11098447,5165,0,1747624920,13243.700260199992,30926.29058724,53359.62708144 2025-05-19,03:22:02.000,139,11098351,5085,0,1747624921,13243.787832230002,28155.735777690003,53359.59913296 2025-05-19,03:22:03.000,139,11098234,4765,0,1747624922,13243.922558429993,30002.593739429998,53359.641055680004 2025-05-19,03:22:04.000,139,11098381,5005,0,1747624923,13244.037075699998,29540.79113487,53359.68297840001 2025-05-19,03:22:05.000,139,11098376,3885,0,1747624924,13244.158329279999,25846.68046011,53359.65502992001 2025-05-19,03:22:06.000,139,11098371,5205,0,1747624925,13244.225692379994,32311.078077479993,53359.65502992001 2025-05-19,03:22:07.000,139,11098422,4645,0,1747624926,13244.367154889995,26308.31388555,53359.68996552 2025-05-19,03:22:08.000,139,11098407,5325,0,1747624927,13244.447990609995,30925.705509449996,53359.67599128 2025-05-19,03:22:09.000,139,11098409,5125,0,1747624928,13244.58271681,30925.6702638,53359.710926880005 2025-05-19,03:22:10.000,139,11098403,5565,0,1747624929,13244.670288839996,26308.088313390006,53359.68297840001 2025-05-19,03:22:11.000,139,11098435,5165,0,1747624930,13244.764597180001,29078.5162386,53359.65502992001 2025-05-19,03:22:12.000,139,11098411,4965,0,1747624931,13244.811751349996,29078.480992950004,53359.66900416 2025-05-19,03:22:13.000,139,11098355,4445,0,1747624932,13244.831960279997,23537.575798620004,53359.67599128 2025-05-19,03:22:14.000,139,11098421,4325,0,1747624933,13244.946477550002,24922.758040140005,53359.57118448 2025-05-19,03:22:15.000,139,11098397,5125,0,1747624934,13245.007104340002,33234.147552719995,53359.613107200006 2025-05-19,03:22:16.000,139,11098400,4685,0,1747624935,13245.040785889993,28616.699535780004,53359.59913296 2025-05-19,03:22:17.000,139,11098379,5405,0,1747624936,13245.067731130002,33695.88671511,53359.55721024 2025-05-19,03:22:18.000,139,11098401,5525,0,1747624937,13245.121621609993,28616.720683170002,53359.5781716 2025-05-19,03:22:19.000,139,11098357,5125,0,1747624938,13245.135094229998,28155.023815559995,53359.543236000005 2025-05-19,03:22:20.000,139,11098380,4605,0,1747624939,13245.215929949998,30925.48698642,53359.5781716 2025-05-19,03:22:21.000,139,11098399,5285,0,1747624940,13245.249611499989,26769.79223013,53359.543236000005 2025-05-19,03:22:22.000,139,11098376,4965,0,1747624941,13245.263084119993,29540.31884316,53359.50131328 2025-05-19,03:22:23.000,139,11098422,4645,0,1747624942,13245.350656149989,30463.825364460004,53359.52926176 2025-05-19,03:22:24.000,139,11098371,5005,0,1747624943,13245.343919839994,31849.20498162,53359.45939056 2025-05-19,03:22:25.000,139,11098440,4565,0,1747624944,13245.364128769994,31387.465819229998,53359.48035192 2025-05-19,03:22:26.000,139,11098412,4565,0,1747624945,13245.364128769994,28155.27053511,53359.45240344 2025-05-19,03:22:27.000,139,11098381,5085,0,1747624946,13245.384337699994,31849.317767700006,53359.41048072 2025-05-19,03:22:28.000,139,11098389,5125,0,1747624947,13245.397810319999,30925.881737699994,53359.38951936 2025-05-19,03:22:29.000,139,11098406,4805,0,1747624948,13245.41128293999,33696.394252469996,53359.36855800001 2025-05-19,03:22:30.000,139,11098362,4685,0,1747624949,13245.39107400999,32311.240207470008,53359.36157088 2025-05-19,03:22:31.000,139,11098445,5165,0,1747624950,13245.47864604,30002.57964117,53359.35458376 2025-05-19,03:22:32.000,139,11098366,4605,0,1747624951,13245.49885497,28155.672335519994,53359.31266104 2025-05-19,03:22:33.000,139,11098360,4885,0,1747624952,13245.53927283,31849.775961149993,53359.34060952 2025-05-19,03:22:34.000,139,11098360,4805,0,1747624953,13245.53253651999,23538.344153790007,53359.277725440006 2025-05-19,03:22:35.000,139,11098388,4605,0,1747624954,13245.62010855,28155.897907680002,53359.27073832001 2025-05-19,03:22:36.000,139,11098394,4765,0,1747624955,13245.68073534,26770.786157459996,53359.21484136 2025-05-19,03:22:37.000,139,11098389,5125,0,1747624956,13245.68073534,29541.312770489996,53359.20086712001 2025-05-19,03:22:38.000,139,11098367,5125,0,1747624957,13245.70094427,29541.460802219997,53359.158944400006 2025-05-19,03:22:39.000,139,11098381,5005,0,1747624958,13245.71441688999,28618.081165259995,53359.13099592001 2025-05-19,03:22:40.000,139,11098369,5245,0,1747624959,13245.768307369995,34159.190784360006,53359.13099592001 2025-05-19,03:22:41.000,139,11098396,4525,0,1747624960,13245.7211532,36929.738544780004,53359.11702168 2025-05-19,03:22:42.000,139,11098357,5365,0,1747624961,13245.75483474999,28618.257393509994,53359.11702168 2025-05-19,03:22:43.000,139,11098359,5405,0,1747624962,13245.78177999,29080.12344024,53359.10304744001 2025-05-19,03:22:44.000,139,11098352,4004,0,1747624963,13245.788516299996,24000.879867869997,53359.089073200004 2025-05-19,03:22:45.000,139,11098402,4765,0,1747624964,13245.828934159996,26771.406480899997,53359.0541376 2025-05-19,03:22:46.000,139,11098329,5285,0,1747624965,13245.849143089996,30003.67930545,53359.06112472001 2025-05-19,03:22:47.000,139,11098404,4405,0,1747624966,13245.84240678,30465.538303049994,53358.991253520006 2025-05-19,03:22:48.000,139,11098375,5085,0,1747624967,13245.876088329991,27695.025788280007,53358.96330504001 2025-05-19,03:22:49.000,139,11098410,4725,0,1747624968,13245.90303357,29080.28557023,53358.96330504001 2025-05-19,03:22:50.000,139,11098389,5085,0,1747624969,13245.88282464,29542.109322179997,53358.88644672 2025-05-19,03:22:51.000,139,11098402,4485,0,1747624970,13245.956924049991,32774.3750976,53358.83753688 2025-05-19,03:22:52.000,139,11098369,5285,0,1747624971,13245.923242500001,29080.391307180005,53358.85849824 2025-05-19,03:22:53.000,139,11098413,4645,0,1747624972,13246.017550839992,28618.65214479,53358.85849824 2025-05-19,03:22:54.000,139,11098359,5165,0,1747624973,13246.071441319997,33698.015552369994,53358.8095884 2025-05-19,03:22:55.000,139,11098394,4845,0,1747624974,13246.132068109997,27695.230213050003,53358.76766568001 2025-05-19,03:22:56.000,139,11098396,4805,0,1747624975,13246.206167520002,31851.065951940007,53358.76067856 2025-05-19,03:22:57.000,139,11098411,5125,0,1747624976,13246.280266929993,26310.104364569997,53358.71176872 2025-05-19,03:22:58.000,139,11098396,4565,0,1747624977,13246.313948479998,34160.04372909,53358.634910400004 2025-05-19,03:22:59.000,139,11098362,4765,0,1747624978,13246.367838959988,29542.53226998,53358.59997480001 2025-05-19,03:23:00.000,139,11098407,5085,0,1747624979,13246.435202059998,30004.398316709994,53358.55805208001 2025-05-19,03:23:01.000,139,11098400,4685,0,1747624980,13246.516037779998,29542.70849823,53358.52311648 2025-05-19,03:23:02.000,139,11098403,3924,0,1747624981,13246.529510399989,32313.369044730003,53358.488180880006 2025-05-19,03:23:03.000,139,11098395,5205,0,1747624982,13246.542983019994,27234.026784539994,53358.44625816 2025-05-19,03:23:04.000,139,11098409,5205,0,1747624983,13246.61034611999,33698.75571102,53358.418309680004 2025-05-19,03:23:05.000,139,11098374,4085,0,1747624984,13246.65076397999,29542.934070389994,53358.3554256 2025-05-19,03:23:06.000,139,11098265,4765,0,1747624985,13246.69791815,30004.65208539,53358.25760592 2025-05-19,03:23:07.000,139,11098269,5165,0,1747624986,13246.684445529994,31851.77086494,53358.17376048001 2025-05-19,03:23:08.000,139,11098373,4325,0,1747624987,13246.704654459994,30928.334834940004,53358.18773472 2025-05-19,03:23:09.000,139,11098323,4925,0,1747624988,13246.71812708,34160.649954270004,53358.13882488 2025-05-19,03:23:10.000,139,11098430,4605,0,1747624989,13246.67097290999,37854.697186859994,53358.05497944001 2025-05-19,03:23:11.000,139,11098369,5125,0,1747624990,13246.67097290999,28157.730681479996,53358.07594080001 2025-05-19,03:23:12.000,139,11098381,5005,0,1747624991,13246.69118183999,30928.22909799,53357.936198400006 2025-05-19,03:23:13.000,139,11098367,5125,0,1747624992,13246.664236599994,27234.167767139996,53357.88030144 2025-05-19,03:23:14.000,139,11098389,5125,0,1747624993,13246.684445529994,28157.709534089998,53357.85235296 2025-05-19,03:23:15.000,139,11098378,4605,0,1747624994,13246.724863389994,30004.595692350005,53357.76152040001 2025-05-19,03:23:16.000,139,11098414,4405,0,1747624995,13246.69791815,32313.25625865,53357.69164920001 2025-05-19,03:23:17.000,139,11098413,4405,0,1747624996,13246.71139076999,25848.541430430007,53357.600816640006 2025-05-19,03:23:18.000,139,11098403,4125,0,1747624997,13246.75180862999,29080.666223249995,53357.50998408 2025-05-19,03:23:19.000,139,11098390,4725,0,1747624998,13246.79222648999,32312.854458240006,53357.37024168 2025-05-19,03:23:20.000,139,11098377,5085,0,1747624999,13246.846116969995,28618.68034131,53357.32133184 2025-05-19,03:23:21.000,139,11098396,3765,0,1747625000,13246.926952689995,34621.3176489,53357.293383360004 2025-05-19,03:23:22.000,139,11098382,3765,0,1747625001,13246.95389792999,31388.88269436,53357.13966672001 2025-05-19,03:23:23.000,139,11098348,3485,0,1747625002,13246.947161619995,34159.183735230006,53357.11870536001 2025-05-19,03:23:24.000,139,11098366,4885,0,1747625003,13247.007788409996,32312.072004810005,53357.0628084 2025-05-19,03:23:25.000,139,11098339,5325,0,1747625004,13247.06167889,31388.424500909998,53356.97197584001 2025-05-19,03:23:26.000,139,11098376,4445,0,1747625005,13247.10209675,32311.811187,53356.86716904 2025-05-19,03:23:27.000,139,11098432,4805,0,1747625006,13247.12230568,27694.193990939995,53356.79031072 2025-05-19,03:23:28.000,139,11098388,5005,0,1747625007,13247.182932470001,27694.109401380003,53356.73441376001 2025-05-19,03:23:29.000,139,11098352,4365,0,1747625008,13247.243559260001,26308.78617726,53356.63659408001 2025-05-19,03:23:30.000,139,11098345,5245,0,1747625009,13247.257031879992,26770.43370096,53356.538774399996 2025-05-19,03:23:31.000,139,11098369,5285,0,1747625010,13247.277240809992,30002.56554291,53356.46890320001 2025-05-19,03:23:32.000,139,11098418,4004,0,1747625011,13247.257031879992,32772.9652716,53356.37807064001 2025-05-19,03:23:33.000,139,11098377,5085,0,1747625012,13247.263768190001,27693.552520109995,53356.308199440005 2025-05-19,03:23:34.000,139,11098397,4485,0,1747625013,13247.277240809992,32772.683306399995,53356.21037976001 2025-05-19,03:23:35.000,139,11098371,5245,0,1747625014,13247.310922359997,30925.592723370006,53356.09858584 2025-05-19,03:23:36.000,139,11098406,3965,0,1747625015,13247.324394980002,30463.768971419995,53356.049676 2025-05-19,03:23:37.000,139,11098379,5325,0,1747625016,13247.337867599992,23999.216273190003,53355.93788208 2025-05-19,03:23:38.000,139,11098390,4845,0,1747625017,13247.297449739992,28154.854636439995,53355.805126800005 2025-05-19,03:23:39.000,139,11098394,4445,0,1747625018,13247.351340219997,27693.00268797,53355.74922984001 2025-05-19,03:23:40.000,139,11098349,5445,0,1747625019,13247.358076529992,25384.144746029997,53355.65141016 2025-05-19,03:23:41.000,139,11098382,3965,0,1747625020,13247.351340219997,35080.638959699994,53355.518654880005 2025-05-19,03:23:42.000,139,11098348,4605,0,1747625021,13247.358076529992,29539.628028420004,53355.48371928 2025-05-19,03:23:43.000,139,11098420,5285,0,1747625022,13247.391758079997,30924.753876899995,53355.28807992 2025-05-19,03:23:44.000,139,11098350,4685,0,1747625023,13247.385021770002,29539.472947560003,53355.30904128 2025-05-19,03:23:45.000,139,11098368,3965,0,1747625024,13247.405230700002,34156.81522755,53355.19026024 2025-05-19,03:23:46.000,139,11098401,4445,0,1747625025,13247.438912249992,31386.267467130005,53355.064492080004 2025-05-19,03:23:47.000,139,11098339,5325,0,1747625026,13247.513011659998,29539.275571920007,53355.05750496001 2025-05-19,03:23:48.000,139,11098265,5365,0,1747625027,13247.539956899993,31847.809253879997,53354.917762560006 2025-05-19,03:23:49.000,139,11098183,5085,0,1747625028,13247.607319999988,27230.43877737,53354.83391712 2025-05-19,03:23:50.000,139,11098397,5125,0,1747625029,13247.647737859988,29539.078196279996,53354.750071680006 2025-05-19,03:23:51.000,139,11098341,5005,0,1747625030,13247.641001549993,32771.231185619996,53354.63827776 2025-05-19,03:23:52.000,139,11098298,4565,0,1747625031,13247.694892029998,30462.486029759995,53354.61032928 2025-05-19,03:23:53.000,139,11098352,5125,0,1747625032,13247.748782509989,24459.834623910006,53354.61032928 2025-05-19,03:23:54.000,139,11098328,4765,0,1747625033,13247.748782509989,28615.374299339994,53354.477574 2025-05-19,03:23:55.000,139,11098333,5005,0,1747625034,13247.775727749999,30462.27455586,53354.42866416 2025-05-19,03:23:56.000,139,11098320,4165,0,1747625035,13247.802672989994,34617.715543469996,53354.31687024001 2025-05-19,03:23:57.000,139,11098379,4205,0,1747625036,13247.822881919994,31385.485013700003,53354.15616648 2025-05-19,03:23:58.000,139,11098309,5125,0,1747625037,13247.802672989994,30461.922099360003,53354.0932824 2025-05-19,03:23:59.000,139,11098340,4885,0,1747625038,13247.802672989994,29076.634120889998,53354.01642408 2025-05-19,03:24:00.000,139,11098331,4645,0,1747625039,13247.856563469999,30923.449787849997,53353.90463016001 2025-05-19,03:24:01.000,139,11098312,4245,0,1747625040,13247.84982715999,27691.233356340003,53353.85572032001 2025-05-19,03:24:02.000,139,11098345,4605,0,1747625041,13247.89024501999,30923.224215690003,53353.778862 2025-05-19,03:24:03.000,139,11098310,4004,0,1747625042,13247.883508709994,30461.435709390003,53353.70200368 2025-05-19,03:24:04.000,139,11098346,4965,0,1747625043,13247.923926569994,27690.902047230004,53353.576235520006 2025-05-19,03:24:05.000,139,11098313,4285,0,1747625044,13247.93066287999,31846.378280489997,53353.47841584001 2025-05-19,03:24:06.000,139,11098318,4965,0,1747625045,13247.95087180999,35078.439631140005,53353.42950600001 2025-05-19,03:24:07.000,139,11098325,5085,0,1747625046,13247.91719026,29537.626075499997,53353.31771208 2025-05-19,03:24:08.000,139,11098311,5044,0,1747625047,13247.87003608999,32307.934165500003,53353.289763600005 2025-05-19,03:24:09.000,139,11098324,4605,0,1747625048,13247.82961822999,31846.103364420007,53353.240853760006 2025-05-19,03:24:10.000,139,11098325,4645,0,1747625049,13247.768991439989,37386.811183109996,53353.09412424001 2025-05-19,03:24:11.000,139,11098331,5365,0,1747625050,13247.688155719989,29999.03392878,53353.06617576001 2025-05-19,03:24:12.000,139,11098325,5085,0,1747625051,13247.600583689993,24458.213324009994,53352.96136896 2025-05-19,03:24:13.000,139,11098324,3804,0,1747625052,13247.546693210003,30460.540469879998,53352.89149776 2025-05-19,03:24:14.000,139,11098354,4485,0,1747625053,13247.479330109993,27690.063200760007,53352.77271672 2025-05-19,03:24:15.000,139,11098363,4925,0,1747625054,13247.391758079997,28613.36529729,53352.737781120006 2025-05-19,03:24:16.000,139,11098337,4965,0,1747625055,13247.317658669992,30921.863733599996,53352.63996144001 2025-05-19,03:24:17.000,139,11098381,5285,0,1747625056,13247.236822949992,30921.757996650005,53352.43034784 2025-05-19,03:24:18.000,139,11098419,5005,0,1747625057,13247.169459849996,29998.209180570004,53352.36047664 2025-05-19,03:24:19.000,139,11098398,4965,0,1747625058,13247.068415199996,28612.857759930004,53352.30457968001 2025-05-19,03:24:20.000,139,11098390,4685,0,1747625059,13247.04146996,29536.181003849997,53352.20676000001 2025-05-19,03:24:21.000,139,11098423,5565,0,1747625060,13246.95389792999,30921.243410159994,53352.115927440005 2025-05-19,03:24:22.000,139,11098390,4685,0,1747625061,13246.85958959,29997.62410278,53351.93426232 2025-05-19,03:24:23.000,139,11098352,4885,0,1747625062,13246.71812708,29074.025942790002,53351.857404 2025-05-19,03:24:24.000,139,11098402,4685,0,1747625063,13246.67097290999,30920.806364100004,53351.76657144 2025-05-19,03:24:25.000,139,11098371,4885,0,1747625064,13246.590137189989,24456.606122369994,53351.59189344 2025-05-19,03:24:26.000,139,11098392,4605,0,1747625065,13246.516037779998,26303.35834716,53351.50106088 2025-05-19,03:24:27.000,139,11098357,4445,0,1747625066,13246.408256819988,26303.19621717,53351.45215104 2025-05-19,03:24:28.000,139,11098388,4685,0,1747625067,13246.287003240002,25841.42180913,53351.326382880005 2025-05-19,03:24:29.000,139,11098391,5085,0,1747625068,13246.233112759997,29996.848698479997,53351.18664048 2025-05-19,03:24:30.000,139,11098437,5165,0,1747625069,13246.138804419992,27688.117640879995,53351.08183368001 2025-05-19,03:24:31.000,139,11098372,4765,0,1747625070,13246.057968699992,25379.47822197,53351.00497536001 2025-05-19,03:24:32.000,139,11098392,4685,0,1747625071,13245.936715119991,26764.540628279996,53350.85125872 2025-05-19,03:24:33.000,139,11098407,5365,0,1747625072,13245.929978809996,29073.07431024,53350.76042616 2025-05-19,03:24:34.000,139,11098432,4685,0,1747625073,13245.869352019996,28149.546641549998,53350.59972240001 2025-05-19,03:24:35.000,139,11098390,4845,0,1747625074,13245.788516299996,31843.213221119993,53350.536838320004 2025-05-19,03:24:36.000,139,11098449,4485,0,1747625075,13245.748098439995,31381.431763949993,53350.439018640005 2025-05-19,03:24:37.000,139,11098437,4925,0,1747625076,13245.71441688999,30457.932291780002,53350.320237600004 2025-05-19,03:24:38.000,139,11098351,5085,0,1747625077,13245.67399902999,26764.15997526,53350.22940504 2025-05-19,03:24:39.000,139,11098383,5085,0,1747625078,13245.67399902999,32304.663369179994,53350.13857248 2025-05-19,03:24:40.000,139,11098396,4605,0,1747625079,13245.62010855,28149.109595489994,53349.95690736001 2025-05-19,03:24:41.000,139,11098344,4565,0,1747625080,13245.62010855,28148.996809410004,53349.817164960004 2025-05-19,03:24:42.000,139,11098379,5285,0,1747625081,13245.59989962,29534.05216659,53349.7263324 2025-05-19,03:24:43.000,139,11098395,5125,0,1747625082,13245.586426999995,30457.375410509994,53349.68440968 2025-05-19,03:24:44.000,139,11098339,5205,0,1747625083,13245.57295437999,32765.824502910007,53349.57960288 2025-05-19,03:24:45.000,139,11098405,3965,0,1747625084,13245.57969069,32765.711716830003,53349.46082184 2025-05-19,03:24:46.000,139,11098372,4525,0,1747625085,13245.61337223999,26763.335227050004,53349.32107944 2025-05-19,03:24:47.000,139,11098391,5285,0,1747625086,13245.61337223999,32303.690589239995,53349.25120824 2025-05-19,03:24:48.000,139,11098387,5165,0,1747625087,13245.59316330999,26301.335246849994,53349.167362800006 2025-05-19,03:24:49.000,139,11098385,4925,0,1747625088,13245.63358116999,25377.786430770007,53349.09050448001 2025-05-19,03:24:50.000,139,11098358,4525,0,1747625089,13245.67399902999,27224.475213390004,53349.027620400004 2025-05-19,03:24:51.000,139,11098356,4885,0,1747625090,13245.687471649995,30917.937368190003,53348.87390376001 2025-05-19,03:24:52.000,139,11098437,5365,0,1747625091,13245.69420795999,27685.840771889998,53348.8180068 2025-05-19,03:24:53.000,139,11098367,5325,0,1747625092,13245.68073534,27223.953577770008,53348.72018712 2025-05-19,03:24:54.000,139,11098368,4725,0,1747625093,13245.667262719995,28147.213379520006,53348.61538032001 2025-05-19,03:24:55.000,139,11098401,5165,0,1747625094,13245.586426999995,25838.552813219998,53348.46865080001 2025-05-19,03:24:56.000,139,11098335,5085,0,1747625095,13245.566218069995,29070.332198670003,53348.38480536 2025-05-19,03:24:57.000,139,11098354,4885,0,1747625096,13245.505591279994,29531.83169064,53348.259037200005 2025-05-19,03:24:58.000,139,11098368,4805,0,1747625097,13245.485382349994,32301.829618920005,53348.24506296 2025-05-19,03:24:59.000,139,11098353,4965,0,1747625098,13245.41128293999,33225.004831109996,53348.14724328 2025-05-19,03:25:00.000,139,11098351,5044,0,1747625099,13245.370865079989,32301.357327210004,53348.042436480006 2025-05-19,03:25:01.000,139,11098370,4605,0,1747625100,13245.269820429989,30916.027053960002,53347.91666832001 2025-05-19,03:25:02.000,139,11098420,4965,0,1747625101,13245.229402569988,27684.029145480003,53347.77692592001 2025-05-19,03:25:03.000,139,11098360,4645,0,1747625102,13245.135094229998,26298.684773970002,53347.665132 2025-05-19,03:25:04.000,139,11098390,4925,0,1747625103,13245.101412679993,25836.818727239995,53347.56731232 2025-05-19,03:25:05.000,139,11098357,5125,0,1747625104,13244.993631719997,34608.72790272,53347.50442824 2025-05-19,03:25:06.000,139,11098372,4885,0,1747625105,13244.973422789997,26298.120843569995,53347.43455704 2025-05-19,03:25:07.000,139,11098402,4805,0,1747625106,13244.865641830002,27221.31015402,53347.24590480001 2025-05-19,03:25:08.000,139,11098374,4605,0,1747625107,13244.805015040001,29067.94959273,53347.17603360001 2025-05-19,03:25:09.000,139,11098336,4605,0,1747625108,13244.724179320001,27221.049336209995,53347.02930408001 2025-05-19,03:25:10.000,139,11098363,5205,0,1747625109,13244.61639835999,28144.273892309997,53347.0013556 2025-05-19,03:25:11.000,139,11098441,5205,0,1747625110,13244.468199539995,25373.993998830003,53346.88257456 2025-05-19,03:25:12.000,139,11098377,5285,0,1747625111,13244.33347333999,29529.033186030007,53346.679948080004 2025-05-19,03:25:13.000,139,11098377,5285,0,1747625112,13244.205483449994,31837.355394090002,53346.60308976001 2025-05-19,03:25:14.000,139,11098394,4805,0,1747625113,13244.057284629998,25835.31726255,53346.57514128001 2025-05-19,03:25:15.000,139,11098377,5245,0,1747625114,13243.888876880002,28143.61127409,53346.44937312 2025-05-19,03:25:16.000,139,11098370,4525,0,1747625115,13243.747414370002,29528.553845190007,53346.316617840006 2025-05-19,03:25:17.000,139,11098395,4965,0,1747625116,13243.538588759991,30451.834794330003,53346.20482392 2025-05-19,03:25:18.000,139,11098400,4685,0,1747625117,13243.370181009996,31375.038203040007,53346.07206864001 2025-05-19,03:25:19.000,139,11098437,5125,0,1747625118,13243.188300639995,29528.15204478,53345.97424896001 2025-05-19,03:25:20.000,139,11098407,5125,0,1747625119,13243.03336550999,33221.47321698,53345.911364880005 2025-05-19,03:25:21.000,139,11098364,5005,0,1747625120,13242.864957759994,31374.692795669995,53345.75066112 2025-05-19,03:25:22.000,139,11098368,4285,0,1747625121,13242.757176799998,28604.525688270005,53345.645854320006 2025-05-19,03:25:23.000,139,11098420,3725,0,1747625122,13242.575296429997,27219.308201099993,53345.43624072 2025-05-19,03:25:24.000,139,11098397,4805,0,1747625123,13242.433833919997,26757.561989580005,53345.38034376001 2025-05-19,03:25:25.000,139,11098383,4925,0,1747625124,13242.278898789991,29065.89124677,53345.26854984 2025-05-19,03:25:26.000,139,11098395,5325,0,1747625125,13242.090282109995,30912.509538090002,53345.16374304001 2025-05-19,03:25:27.000,139,11098389,5125,0,1747625126,13241.888192809995,29989.10875374,53344.98207792 2025-05-19,03:25:28.000,139,11098404,4645,0,1747625127,13241.726521369994,30912.410850269996,53344.84233552 2025-05-19,03:25:29.000,139,11098394,4645,0,1747625128,13241.537904689998,35529.06231552,53344.81438704 2025-05-19,03:25:30.000,139,11098366,4645,0,1747625129,13241.416651109997,32297.261782679998,53344.66765752 2025-05-19,03:25:31.000,139,11098373,5325,0,1747625130,13241.261715979992,30450.509557890007,53344.583812079996 2025-05-19,03:25:32.000,139,11098381,5285,0,1747625131,13241.093308229996,30912.128885070008,53344.416121199996 2025-05-19,03:25:33.000,139,11098394,4965,0,1747625132,13241.02594513,30450.326280509995,53344.3113144 2025-05-19,03:25:34.000,139,11098424,4645,0,1747625133,13240.90469155,29526.897299639997,53344.17855912001 2025-05-19,03:25:35.000,139,11098385,5205,0,1747625134,13240.83732844999,33220.281914010004,53344.08772656001 2025-05-19,03:25:36.000,139,11098422,4685,0,1747625135,13240.749756419995,27218.497551149994,53343.996894 2025-05-19,03:25:37.000,139,11098370,4525,0,1747625136,13240.61503021999,24909.970918320003,53343.82920312 2025-05-19,03:25:38.000,139,11098400,4765,0,1747625137,13240.55440342999,29988.32630031,53343.71042208 2025-05-19,03:25:39.000,139,11098419,5125,0,1747625138,13240.446622469994,32296.641459239996,53343.612602400004 2025-05-19,03:25:40.000,139,11098442,4605,0,1747625139,13240.291687339988,27218.194438560007,53343.465872880006 2025-05-19,03:25:41.000,139,11098412,3804,0,1747625140,13240.170433760002,28603.1229114,53343.347091840005 2025-05-19,03:25:42.000,139,11098365,4285,0,1747625141,13240.042443869992,26294.70906465,53343.29119488001 2025-05-19,03:25:43.000,139,11098401,5245,0,1747625142,13239.914453979996,26756.3213427,53343.12350400001 2025-05-19,03:25:44.000,139,11098405,5005,0,1747625143,13239.75951884999,29526.347467500003,53343.03965856 2025-05-19,03:25:45.000,139,11098436,4805,0,1747625144,13239.63826526999,28141.270962929993,53342.97677448 2025-05-19,03:25:46.000,139,11098416,4965,0,1747625145,13239.53722061999,31372.972807950006,53342.85100632 2025-05-19,03:25:47.000,139,11098394,4965,0,1747625146,13239.409230729994,23524.563104639994,53342.69728968001 2025-05-19,03:25:48.000,139,11098396,4565,0,1747625147,13239.274504529989,31372.930513169995,53342.59947000001 2025-05-19,03:25:49.000,139,11098405,5285,0,1747625148,13239.207141429993,32296.28195361,53342.47370184 2025-05-19,03:25:50.000,139,11098432,4004,0,1747625149,13239.106096779993,29526.199435770002,53342.389856400005 2025-05-19,03:25:51.000,139,11098429,5325,0,1747625150,13239.005052129993,31372.88116926,53342.31299808001 2025-05-19,03:25:52.000,139,11098360,4645,0,1747625151,13238.944425339992,29987.889254249996,53342.16626856001 2025-05-19,03:25:53.000,139,11098362,4525,0,1747625152,13238.883798549992,32757.90128079,53342.06146176 2025-05-19,03:25:54.000,139,11098417,5205,0,1747625153,13238.863589619992,27217.80673641,53341.96364208 2025-05-19,03:25:55.000,139,11098436,4765,0,1747625154,13238.816435449997,35066.25873450001,53341.80992544001 2025-05-19,03:25:56.000,139,11098438,4765,0,1747625155,13238.782753899992,33681.26681949,53341.71210576001 2025-05-19,03:25:57.000,139,11098410,4685,0,1747625156,13238.776017589997,27679.503604020007,53341.64922168 2025-05-19,03:25:58.000,139,11098390,4605,0,1747625157,13238.776017589997,29987.8540086,53341.57935048 2025-05-19,03:25:59.000,139,11098398,4925,0,1747625158,13238.762544969992,30449.572023600005,53341.42563384001 2025-05-19,03:26:00.000,139,11098406,4685,0,1747625159,13238.769281280001,30449.508581429996,53341.334801280005 2025-05-19,03:26:01.000,139,11098404,4645,0,1747625160,13238.789490210002,24447.872250300003,53341.18807176001 2025-05-19,03:26:02.000,139,11098398,4685,0,1747625161,13238.823171759992,27217.870178580008,53341.11121344001 2025-05-19,03:26:03.000,139,11098378,4605,0,1747625162,13238.904007479992,29064.59420685,53341.027368 2025-05-19,03:26:04.000,139,11098389,5044,0,1747625163,13238.964634269993,30911.24069469,53340.91557408 2025-05-19,03:26:05.000,139,11098386,4485,0,1747625164,13239.038733679998,30449.515630559996,53340.85269000001 2025-05-19,03:26:06.000,139,11098303,5205,0,1747625165,13239.058942609998,32757.816691230008,53340.75487032001 2025-05-19,03:26:07.000,139,11098339,5085,0,1747625166,13239.153250949988,29064.537813810006,53340.69897336 2025-05-19,03:26:08.000,139,11098402,4765,0,1747625167,13239.180196189998,29987.748271649994,53340.615127920006 2025-05-19,03:26:09.000,139,11098377,5005,0,1747625168,13239.240822979998,29064.28404513,53340.5732052 2025-05-19,03:26:10.000,139,11098435,5085,0,1747625169,13239.321658699999,30449.275960140003,53340.503334 2025-05-19,03:26:11.000,139,11098408,4525,0,1747625170,13239.341867629999,29987.52974862,53340.46839840001 2025-05-19,03:26:12.000,139,11098444,4525,0,1747625171,13239.39575810999,26294.08874121,53340.4334628 2025-05-19,03:26:13.000,139,11098402,3965,0,1747625172,13239.48333014,28602.305212320003,53340.32166888001 2025-05-19,03:26:14.000,139,11098361,5085,0,1747625173,13239.59784740999,29987.2195869,53340.27275904001 2025-05-19,03:26:15.000,139,11098326,4645,0,1747625174,13239.59784740999,24447.047502090005,53340.16795224 2025-05-19,03:26:16.000,139,11098281,5445,0,1747625175,13239.7258373,27216.876251249996,53340.13301664001 2025-05-19,03:26:17.000,139,11098380,4765,0,1747625176,13239.80667302,27216.763465170006,53340.05615832001 2025-05-19,03:26:18.000,139,11098378,4845,0,1747625177,13239.900981359991,26754.918565829998,53339.944364400006 2025-05-19,03:26:19.000,139,11098369,5044,0,1747625178,13240.002026009992,30909.711033479995,53339.944364400006 2025-05-19,03:26:20.000,139,11098371,5125,0,1747625179,13240.123279589992,28139.515729560007,53339.91641592001 2025-05-19,03:26:21.000,139,11098337,5285,0,1747625180,13240.224324239993,29986.014185670007,53339.79763488001 2025-05-19,03:26:22.000,139,11098349,5165,0,1747625181,13240.359050439998,26292.47449044,53339.79064776 2025-05-19,03:26:23.000,139,11098362,4645,0,1747625182,13240.466831399994,30908.928580050007,53339.706802320004 2025-05-19,03:26:24.000,139,11098364,4645,0,1747625183,13240.64197546,31370.378728109994,53339.71378944 2025-05-19,03:26:25.000,139,11098407,4965,0,1747625184,13240.790174279995,29061.89439006,53339.72077656001 2025-05-19,03:26:26.000,139,11098426,4965,0,1747625185,13240.891218929995,26753.501690699995,53339.657892480005 2025-05-19,03:26:27.000,139,11098362,4685,0,1747625186,13241.032681439996,30446.59024161,53339.50417584 2025-05-19,03:26:28.000,139,11098355,5125,0,1747625187,13241.133726089996,32293.102795979998,53339.55308568001 2025-05-19,03:26:29.000,139,11098416,4285,0,1747625188,13241.254979669997,27214.76151225,53339.51815008 2025-05-19,03:26:30.000,139,11098397,5165,0,1747625189,13241.356024319997,33677.80569666,53339.50417584 2025-05-19,03:26:31.000,139,11098379,5245,0,1747625190,13241.409914800002,25829.55107421,53339.441291760006 2025-05-19,03:26:32.000,139,11098372,4645,0,1747625191,13241.457068969998,31369.20857253,53339.46225312001 2025-05-19,03:26:33.000,139,11098361,5285,0,1747625192,13241.504223139993,28599.168349469997,53339.441291760006 2025-05-19,03:26:34.000,139,11098424,4485,0,1747625193,13241.551377309988,29522.251922969997,53339.47622736 2025-05-19,03:26:35.000,139,11098367,5405,0,1747625194,13241.612004099989,31368.665789520004,53339.46924024 2025-05-19,03:26:36.000,139,11098340,4645,0,1747625195,13241.632213029989,32291.728215630006,53339.441291760006 2025-05-19,03:26:37.000,139,11098365,5044,0,1747625196,13241.632213029989,27675.013308210007,53339.420330400004 2025-05-19,03:26:38.000,139,11098391,4925,0,1747625197,13241.686103509994,34137.93060828,53339.37840768 2025-05-19,03:26:39.000,139,11098338,4525,0,1747625198,13241.706312439994,31367.841041310006,53339.35744632 2025-05-19,03:26:40.000,139,11098340,4565,0,1747625199,13241.686103509994,31829.291189370007,53339.30154936 2025-05-19,03:26:41.000,139,11098377,4965,0,1747625200,13241.665894579994,30905.7917172,53339.371420560004 2025-05-19,03:26:42.000,139,11098335,5085,0,1747625201,13241.652421959989,31828.90348722,53339.280588 2025-05-19,03:26:43.000,139,11098359,5285,0,1747625202,13241.645685649994,28135.568216760003,53339.29456224001 2025-05-19,03:26:44.000,139,11098374,4725,0,1747625203,13241.612004099989,29981.946837659998,53339.28757512 2025-05-19,03:26:45.000,139,11098363,5005,0,1747625204,13241.571586239988,34598.203551629995,53339.203729680004 2025-05-19,03:26:46.000,139,11098418,4565,0,1747625205,13241.517695759998,32289.824950530005,53339.17578120001 2025-05-19,03:26:47.000,139,11098352,4925,0,1747625206,13241.463805279993,28134.863303759994,53339.23866528 2025-05-19,03:26:48.000,139,11098364,4725,0,1747625207,13241.423387419993,29057.932778999995,53339.12687136001 2025-05-19,03:26:49.000,139,11098400,4525,0,1747625208,13241.349288010002,32289.289216649995,53339.13385848 2025-05-19,03:26:50.000,139,11098399,5005,0,1747625209,13241.254979669997,29057.686059450003,53339.04302592 2025-05-19,03:26:51.000,139,11098351,5285,0,1747625210,13241.160671329992,29980.79078034,53339.02905168001 2025-05-19,03:26:52.000,139,11098338,4605,0,1747625211,13241.113517159996,34135.40701974,53338.9661676 2025-05-19,03:26:53.000,139,11098378,4885,0,1747625212,13241.039417749991,26749.173524879996,53338.9661676 2025-05-19,03:26:54.000,139,11098398,4605,0,1747625213,13240.911427859995,29057.171472960006,53338.95219336 2025-05-19,03:26:55.000,139,11098400,4805,0,1747625214,13240.790174279995,29980.31848863,53338.86136080001 2025-05-19,03:26:56.000,139,11098365,4965,0,1747625215,13240.709338559995,27672.116115779994,53338.819438080005 2025-05-19,03:26:57.000,139,11098393,5125,0,1747625216,13240.527458189994,30903.493700820007,53338.770528240006 2025-05-19,03:26:58.000,139,11098345,5125,0,1747625217,13240.426413539994,33211.65377889,53338.71463128001 2025-05-19,03:26:59.000,139,11098422,4845,0,1747625218,13240.305159959993,31826.767600830004,53338.67969568 2025-05-19,03:27:00.000,139,11098385,5085,0,1747625219,13240.170433760002,28595.375917530007,53338.65873432 2025-05-19,03:27:01.000,139,11098363,4965,0,1747625220,13240.035707559997,31365.19056843,53338.59585024001 2025-05-19,03:27:02.000,139,11098386,4685,0,1747625221,13239.887508740001,28595.404114050005,53338.581876000004 2025-05-19,03:27:03.000,139,11098340,4565,0,1747625222,13239.73930991999,33211.75951584001,53338.484056320005 2025-05-19,03:27:04.000,139,11098373,5005,0,1747625223,13239.57763847999,31826.943829080003,53338.44912072 2025-05-19,03:27:05.000,139,11098404,4645,0,1747625224,13239.41596703999,33211.92869496001,53338.45610784001 2025-05-19,03:27:06.000,139,11098411,5325,0,1747625225,13239.240822979998,27672.419228369996,53338.35828816001 2025-05-19,03:27:07.000,139,11098360,4885,0,1747625226,13239.106096779993,29980.64274861,53338.23252 2025-05-19,03:27:08.000,139,11098403,5205,0,1747625227,13238.957897959997,27672.560210969998,53338.218545760006 2025-05-19,03:27:09.000,139,11098401,5125,0,1747625228,13238.796226519997,32288.91561276,53338.18361016 2025-05-19,03:27:10.000,139,11098443,5085,0,1747625229,13238.715390799996,27211.011375090005,53338.09277760001 2025-05-19,03:27:11.000,139,11098380,4765,0,1747625230,13238.62781877,26287.82206464,53337.9879708 2025-05-19,03:27:12.000,139,11098428,4685,0,1747625231,13238.560455669991,30904.255006859996,53337.96700944 2025-05-19,03:27:13.000,139,11098348,4725,0,1747625232,13238.47961994999,24441.429345480006,53337.95303520001 2025-05-19,03:27:14.000,139,11098337,5205,0,1747625233,13238.412256849995,23979.85936221,53337.87617688001 2025-05-19,03:27:15.000,139,11098342,4765,0,1747625234,13238.371838989995,28596.292304429997,53337.79233144 2025-05-19,03:27:16.000,139,11098386,4765,0,1747625235,13238.32468482,31827.839068589994,53337.764382960006 2025-05-19,03:27:17.000,139,11098361,5044,0,1747625236,13238.291003269995,30443.002234440006,53337.70149888 2025-05-19,03:27:18.000,139,11098370,4685,0,1747625237,13238.28426696,29981.42520204,53337.6735504 2025-05-19,03:27:19.000,139,11098387,4925,0,1747625238,13238.250585409995,33674.633588159995,53337.58970496001 2025-05-19,03:27:20.000,139,11098416,4565,0,1747625239,13238.250585409995,29520.003250499998,53337.533808 2025-05-19,03:27:21.000,139,11098376,4645,0,1747625240,13238.27753064999,30904.981067250003,53337.547782240006 2025-05-19,03:27:22.000,139,11098383,5125,0,1747625241,13238.270794339995,24442.12016022,53337.44297544 2025-05-19,03:27:23.000,139,11098350,4845,0,1747625242,13238.31794850999,31828.473490289995,53337.477911040005 2025-05-19,03:27:24.000,139,11098408,4565,0,1747625243,13238.27753064999,28596.976070040007,53337.38707848 2025-05-19,03:27:25.000,139,11098246,4605,0,1747625244,13238.27753064999,29058.715232429997,53337.35214288001 2025-05-19,03:27:26.000,139,11098203,5365,0,1747625245,13238.27753064999,31367.009243969995,53337.359130000004 2025-05-19,03:27:27.000,139,11098353,5044,0,1747625246,13238.29773957999,28597.124101769994,53337.27528456 2025-05-19,03:27:28.000,139,11098342,4765,0,1747625247,13238.311212199995,31828.699062450003,53337.2892588 2025-05-19,03:27:29.000,139,11098366,4725,0,1747625248,13238.34489375,28597.22983872,53337.23336184001 2025-05-19,03:27:30.000,139,11098363,5085,0,1747625249,13238.331421129995,29982.130115039996,53337.17047776 2025-05-19,03:27:31.000,139,11098373,5005,0,1747625250,13238.35836636999,30905.368769399996,53337.15650352 2025-05-19,03:27:32.000,139,11098369,5205,0,1747625251,13238.35836636999,29520.390952650007,53337.12855504 2025-05-19,03:27:33.000,139,11098384,4685,0,1747625252,13238.351630059995,27212.146285020004,53337.16349064001 2025-05-19,03:27:34.000,139,11098386,4765,0,1747625253,13238.392047919995,28597.03951221,53337.05868384 2025-05-19,03:27:35.000,139,11098397,4925,0,1747625254,13238.392047919995,29520.264068310003,53337.10060656 2025-05-19,03:27:36.000,139,11098374,4685,0,1747625255,13238.371838989995,32751.683948129998,53336.98881264 2025-05-19,03:27:37.000,139,11098394,4645,0,1747625256,13238.42572947,30905.093853330007,53337.00278688 2025-05-19,03:27:38.000,139,11098363,5205,0,1747625257,13238.49982887999,34136.45029098001,53337.01676112001 2025-05-19,03:27:39.000,139,11098368,4605,0,1747625258,13238.56719198,26288.526977639995,53336.904967200004 2025-05-19,03:27:40.000,139,11098357,5205,0,1747625259,13238.681709249991,24441.908686320006,53336.91195432 2025-05-19,03:27:41.000,139,11098335,5125,0,1747625260,13238.742336039992,35521.23073209,53336.89798008001 2025-05-19,03:27:42.000,139,11098374,4765,0,1747625261,13238.836644379997,31828.07873901,53336.87003160001 2025-05-19,03:27:43.000,139,11098356,4845,0,1747625262,13238.883798549992,28134.926745930003,53336.88400584 2025-05-19,03:27:44.000,139,11098382,4885,0,1747625263,13238.924216409992,29058.19359681,53336.87003160001 2025-05-19,03:27:45.000,139,11098362,4925,0,1747625264,13238.978106889997,28134.891500280006,53336.80016040001 2025-05-19,03:27:46.000,139,11098341,5285,0,1747625265,13239.058942609998,30443.05862748,53336.81413464 2025-05-19,03:27:47.000,139,11098417,5085,0,1747625266,13239.126305709993,21671.953052819998,53336.7652248 2025-05-19,03:27:48.000,139,11098360,4765,0,1747625267,13239.234086669989,28134.849205499995,53336.807147520005 2025-05-19,03:27:49.000,139,11098420,4405,0,1747625268,13239.314922389989,26749.91368353,53336.79317328 2025-05-19,03:27:50.000,139,11098402,4925,0,1747625269,13239.389021799994,28134.764615940003,53336.737276320004 2025-05-19,03:27:51.000,139,11098398,4605,0,1747625270,13239.490066449995,25364.88652287,53336.77221192 2025-05-19,03:27:52.000,139,11098384,4725,0,1747625271,13239.60458372,26749.75155354,53336.758237680006 2025-05-19,03:27:53.000,139,11098332,4605,0,1747625272,13239.732573609996,29057.89753335,53336.82810888001 2025-05-19,03:27:54.000,139,11098389,5125,0,1747625273,13239.860563499991,30442.713220110003,53336.77919904001 2025-05-19,03:27:55.000,139,11098380,4445,0,1747625274,13239.954871839996,26749.525981380008,53336.709327840006 2025-05-19,03:27:56.000,139,11098348,4485,0,1747625275,13240.082861729992,30904.184515560002,53336.77221192 2025-05-19,03:27:57.000,139,11098377,5205,0,1747625276,13240.251269480003,32289.021349710005,53336.758237680006 2025-05-19,03:27:58.000,139,11098373,5285,0,1747625277,13240.379259369998,29057.54507685,53336.74426344 2025-05-19,03:27:59.000,139,11098328,4405,0,1747625278,13240.500512949999,25826.05470573,53336.77221192 2025-05-19,03:28:00.000,139,11098407,5085,0,1747625279,13240.581348669999,27210.877441620003,53336.78618616 2025-05-19,03:28:01.000,139,11098353,5445,0,1747625280,13240.71607486999,25364.27324856,53336.807147520005 2025-05-19,03:28:02.000,139,11098333,5085,0,1747625281,13240.84406476,30442.177486229994,53336.80016040001 2025-05-19,03:28:03.000,139,11098384,4765,0,1747625282,13240.97879095999,30442.078798410002,53336.84208312 2025-05-19,03:28:04.000,139,11098317,5044,0,1747625283,13241.106780850001,28133.897572949994,53336.80016040001 2025-05-19,03:28:05.000,139,11098346,5044,0,1747625284,13241.194352879997,27672.20070534,53336.835096 2025-05-19,03:28:06.000,139,11098376,4685,0,1747625285,13241.288661220002,33673.43523606,53336.89099296 2025-05-19,03:28:07.000,139,11098371,4925,0,1747625286,13241.403178489993,25825.681101840004,53336.904967200004 2025-05-19,03:28:08.000,139,11098369,5005,0,1747625287,13241.470541590003,28595.4393597,53336.974838400005 2025-05-19,03:28:09.000,139,11098362,4845,0,1747625288,13241.571586239988,30442.029454500007,53336.9399028 2025-05-19,03:28:10.000,139,11098373,5285,0,1747625289,13241.645685649994,26748.926805330004,53337.044709600006 2025-05-19,03:28:11.000,139,11098365,5125,0,1747625290,13241.686103509994,31365.289256250006,53337.03073536 2025-05-19,03:28:12.000,139,11098383,5165,0,1747625291,13241.726521369994,29980.445372970004,53337.08663232001 2025-05-19,03:28:13.000,139,11098391,5165,0,1747625292,13241.787148159994,29057.171472960006,53337.17047776 2025-05-19,03:28:14.000,139,11098392,4805,0,1747625293,13241.847774949994,25825.702249230002,53337.20541336001 2025-05-19,03:28:15.000,139,11098379,4525,0,1747625294,13241.89492911999,30442.085847540002,53337.191439120004 2025-05-19,03:28:16.000,139,11098295,4925,0,1747625295,13241.93534697999,30442.170437099994,53337.24733608 2025-05-19,03:28:17.000,139,11098344,4565,0,1747625296,13241.948819599995,30903.832059060005,53337.28227168001 2025-05-19,03:28:18.000,139,11098375,5165,0,1747625297,13242.009446389995,33212.041481039996,53337.29624592 2025-05-19,03:28:19.000,139,11098363,5285,0,1747625298,13242.00271008,26749.258114440003,53337.33118152001 2025-05-19,03:28:20.000,139,11098392,4805,0,1747625299,13242.00271008,25364.40718203,53337.40105272001 2025-05-19,03:28:21.000,139,11098402,4845,0,1747625300,13241.969028529995,29057.446389029996,53337.429001200006 2025-05-19,03:28:22.000,139,11098380,4605,0,1747625301,13241.99597376999,33212.18246364,53337.49887240001 2025-05-19,03:28:23.000,139,11098391,5205,0,1747625302,13241.989237459995,29519.093912729993,53337.51284664 2025-05-19,03:28:24.000,139,11098318,4645,0,1747625303,13241.98250115,23056.275300480003,53337.526820880004 2025-05-19,03:28:25.000,139,11098407,5165,0,1747625304,13241.98250115,29057.467536419994,53337.51284664 2025-05-19,03:28:26.000,139,11098356,4845,0,1747625305,13242.00271008,27672.574309229996,53337.61765344001 2025-05-19,03:28:27.000,139,11098322,4605,0,1747625306,13242.04312794,23979.436414409996,53337.63861480001 2025-05-19,03:28:28.000,139,11098332,4725,0,1747625307,13241.97576483999,31827.232843410005,53337.645601920005 2025-05-19,03:28:29.000,139,11098327,4965,0,1747625308,13242.01618269999,29057.439339899996,53337.70149888 2025-05-19,03:28:30.000,139,11098285,5085,0,1747625309,13242.03639162999,32288.873317980004,53337.70848600001 2025-05-19,03:28:31.000,139,11098301,4925,0,1747625310,13242.04312794,29057.425241639998,53337.75739584001 2025-05-19,03:28:32.000,139,11098346,4645,0,1747625311,13242.0835458,35058.65272323,53337.7783572 2025-05-19,03:28:33.000,139,11098341,4365,0,1747625312,13242.11722734999,27210.940883789997,53337.7783572 2025-05-19,03:28:34.000,139,11098324,4485,0,1747625313,13242.12396366,29519.136207510004,53337.764382960006 2025-05-19,03:28:35.000,139,11098314,4685,0,1747625314,13242.15764520999,25826.075853119997,53337.7783572 2025-05-19,03:28:36.000,139,11098212,4925,0,1747625315,13242.17785413999,26749.363851390008,53337.82027992 2025-05-19,03:28:37.000,139,11098357,4765,0,1747625316,13242.171117829996,24902.879493540007,53337.83425416001 2025-05-19,03:28:38.000,139,11098336,4885,0,1747625317,13242.218271999991,32289.05659536,53337.8482284 2025-05-19,03:28:39.000,139,11098360,4965,0,1747625318,13242.19806306999,29057.686059450003,53337.86918976 2025-05-19,03:28:40.000,139,11098372,4485,0,1747625319,13242.24521724,31827.521857739994,53337.87617688001 2025-05-19,03:28:41.000,139,11098268,4645,0,1747625320,13242.285635100001,26749.554177900005,53337.9180996 2025-05-19,03:28:42.000,139,11098344,4645,0,1747625321,13242.299107719991,31827.514808609994,53337.90412536001 2025-05-19,03:28:43.000,139,11098286,4685,0,1747625322,13242.352998199996,33674.06965776,53337.94604808 2025-05-19,03:28:44.000,139,11098300,4565,0,1747625323,13242.386679750001,29057.686059450003,53337.94604808 2025-05-19,03:28:45.000,139,11098196,4765,0,1747625324,13242.406888680001,24441.358854179998,53337.95303520001 2025-05-19,03:28:46.000,139,11098356,4885,0,1747625325,13242.447306540002,30442.656827069994,53337.980983680005 2025-05-19,03:28:47.000,139,11098285,5205,0,1747625326,13242.460779159992,29519.34768141,53337.94604808 2025-05-19,03:28:48.000,139,11098323,5125,0,1747625327,13242.521405949992,29057.756550749997,53338.029893520004 2025-05-19,03:28:49.000,139,11098274,4645,0,1747625328,13242.568560120002,30442.649777939994,53337.9879708 2025-05-19,03:28:50.000,139,11098315,5205,0,1747625329,13242.582032739992,30904.318449030005,53338.02290640001 2025-05-19,03:28:51.000,139,11098331,5125,0,1747625330,13242.642659529993,29981.11504032,53337.99495792 2025-05-19,03:28:52.000,139,11098320,4605,0,1747625331,13242.656132149998,32289.23282361,53337.9879708 2025-05-19,03:28:53.000,139,11098275,5125,0,1747625332,13242.710022630003,29057.70015771,53337.96700944 2025-05-19,03:28:54.000,139,11098311,4885,0,1747625333,13242.730231559988,28596.066732270003,53338.07181624001 2025-05-19,03:28:55.000,139,11098329,5365,0,1747625334,13242.811067279988,35982.279079739994,53338.1277132 2025-05-19,03:28:56.000,139,11098329,5125,0,1747625335,13242.912111929989,29519.32653402,53337.99495792 2025-05-19,03:28:57.000,139,11098332,4445,0,1747625336,13242.986211339994,32750.725266449997,53337.97399656001 2025-05-19,03:28:58.000,139,11098344,4645,0,1747625337,13243.087255989994,31827.380875140007,53338.050854880006 2025-05-19,03:28:59.000,139,11098268,4765,0,1747625338,13243.21524587999,32288.880367110003,53338.06482912 2025-05-19,03:29:00.000,139,11098294,4845,0,1747625339,13243.32302684,30442.28322318,53338.099764720006 2025-05-19,03:29:01.000,139,11098343,4965,0,1747625340,13243.430807799996,29518.889487959997,53338.1277132 2025-05-19,03:29:02.000,139,11098272,4645,0,1747625341,13243.552061379996,32750.245925609997,53338.08579048 2025-05-19,03:29:03.000,139,11098330,4525,0,1747625342,13243.653106029997,27672.19365621,53338.04386776001 2025-05-19,03:29:04.000,139,11098295,4845,0,1747625343,13243.794568539997,27672.102017519996,53338.1277132 2025-05-19,03:29:05.000,139,11098368,4645,0,1747625344,13243.848459020002,23978.90772966,53338.099764720006 2025-05-19,03:29:06.000,139,11098362,4765,0,1747625345,13243.956239979998,28595.101001460003,53338.13470032 2025-05-19,03:29:07.000,139,11098386,4645,0,1747625346,13244.023603079993,29979.881442569997,53338.20457152 2025-05-19,03:29:08.000,139,11098401,5445,0,1747625347,13244.104438799994,29979.747509099994,53338.16963592001 2025-05-19,03:29:09.000,139,11098423,5125,0,1747625348,13244.158329279999,28133.072824739997,53338.1626488 2025-05-19,03:29:10.000,139,11098343,5085,0,1747625349,13244.23242868999,30902.654854349996,53338.1626488 2025-05-19,03:29:11.000,139,11098365,5085,0,1747625350,13244.266110239994,29055.980169989998,53338.11373896 2025-05-19,03:29:12.000,139,11098384,4685,0,1747625351,13244.31326440999,28594.241007599994,53338.1626488 2025-05-19,03:29:13.000,139,11098403,5165,0,1747625352,13244.42104537,32748.638723969998,53338.13470032 2025-05-19,03:29:14.000,139,11098423,5044,0,1747625353,13244.45472691999,25824.200784540008,53338.057842 2025-05-19,03:29:15.000,139,11098368,4725,0,1747625354,13244.52209002,30901.872400919994,53338.14168744001 2025-05-19,03:29:16.000,139,11098369,5125,0,1747625355,13244.549035259995,25362.250148249994,53338.099764720006 2025-05-19,03:29:17.000,139,11098369,5044,0,1747625356,13244.56250788,29978.295388319995,53338.06482912 2025-05-19,03:29:18.000,139,11098357,5285,0,1747625357,13244.629870979996,25823.566362840007,53338.050854880006 2025-05-19,03:29:19.000,139,11098413,5085,0,1747625358,13244.68376146,29054.795916150004,53338.07181624001 2025-05-19,03:29:20.000,139,11098342,4805,0,1747625359,13244.656816219991,32747.616600120004,53338.029893520004 2025-05-19,03:29:21.000,139,11098360,4605,0,1747625360,13244.697234079991,31824.335650980007,53338.03688064 2025-05-19,03:29:22.000,139,11098381,5285,0,1747625361,13244.710706699996,28131.28234572,53338.00194504001 2025-05-19,03:29:23.000,139,11098387,5445,0,1747625362,13244.717443009991,29977.668015749994,53337.980983680005 2025-05-19,03:29:24.000,139,11098385,5125,0,1747625363,13244.737651939991,28592.683149870005,53337.96002232 2025-05-19,03:29:25.000,139,11098351,5125,0,1747625364,13244.791542419996,25361.249171789997,53337.99495792 2025-05-19,03:29:26.000,139,11098344,4805,0,1747625365,13244.811751349996,34593.5440767,53337.980983680005 2025-05-19,03:29:27.000,139,11098398,4605,0,1747625366,13244.784806110001,28130.859397919994,53337.92508672001 2025-05-19,03:29:28.000,139,11098381,5165,0,1747625367,13244.751124559996,32746.961031030005,53337.8482284 2025-05-19,03:29:29.000,139,11098341,5205,0,1747625368,13244.757860869991,30900.406181879996,53337.9180996 2025-05-19,03:29:30.000,139,11098371,5125,0,1747625369,13244.724179320001,25360.960157459995,53337.9180996 2025-05-19,03:29:31.000,139,11098380,4405,0,1747625370,13244.744388250001,30900.300444930006,53337.83425416001 2025-05-19,03:29:32.000,139,11098402,4725,0,1747625371,13244.656816219991,23976.02463549,53337.85521552001 2025-05-19,03:29:33.000,139,11098318,4205,0,1747625372,13244.569244189996,29976.878513190008,53337.715473120006 2025-05-19,03:29:34.000,139,11098368,4645,0,1747625373,13244.57598049999,33208.12216476,53337.7783572 2025-05-19,03:29:35.000,139,11098337,5205,0,1747625374,13244.50188109,29976.65999016,53337.694511760004 2025-05-19,03:29:36.000,139,11098337,5125,0,1747625375,13244.46146323,26745.261257730002,53337.6735504 2025-05-19,03:29:37.000,139,11098371,5245,0,1747625376,13244.407572749995,30899.644875840007,53337.63861480001 2025-05-19,03:29:38.000,139,11098382,4445,0,1747625377,13244.346945959995,32746.079889779998,53337.58271784 2025-05-19,03:29:39.000,139,11098370,4765,0,1747625378,13244.266110239994,29514.68820648,53337.51983376001 2025-05-19,03:29:40.000,139,11098368,4925,0,1747625379,13244.245901309994,29976.251140620006,53337.49188528 2025-05-19,03:29:41.000,139,11098360,4565,0,1747625380,13244.131384039989,30899.362910640004,53337.359130000004 2025-05-19,03:29:42.000,139,11098371,5165,0,1747625381,13244.138120349999,31822.516975439998,53337.37310424001 2025-05-19,03:29:43.000,139,11098366,4525,0,1747625382,13244.030339389989,26283.141442320004,53337.30323304001 2025-05-19,03:29:44.000,139,11098387,5205,0,1747625383,13243.976448909998,30437.532109559994,53337.240348960004 2025-05-19,03:29:45.000,139,11098359,5285,0,1747625384,13243.936031049998,34130.35279352999,53337.11458080001 2025-05-19,03:29:46.000,139,11098401,5125,0,1747625385,13243.902349499993,33207.149384820004,53337.10759368 2025-05-19,03:29:47.000,139,11098378,5044,0,1747625386,13243.868667950002,25821.289493849996,53337.03772248001 2025-05-19,03:29:48.000,139,11098402,4645,0,1747625387,13243.848459020002,27667.703360400003,53336.96086416 2025-05-19,03:29:49.000,139,11098350,4765,0,1747625388,13243.787832230002,26744.401263869993,53336.86304448 2025-05-19,03:29:50.000,139,11098378,4605,0,1747625389,13243.781095919992,24897.902807759994,53336.856057360004 2025-05-19,03:29:51.000,139,11098391,5205,0,1747625390,13243.733941749997,28129.18875411,53336.74426344 2025-05-19,03:29:52.000,139,11098351,5044,0,1747625391,13243.781095919992,28590.779884770003,53336.758237680006 2025-05-19,03:29:53.000,139,11098376,4725,0,1747625392,13243.754150679997,31821.953045040005,53336.590546800006 2025-05-19,03:29:54.000,139,11098408,4645,0,1747625393,13243.794568539997,28129.054820639998,53336.61150816001 2025-05-19,03:29:55.000,139,11098371,5205,0,1747625394,13243.808041160002,27205.766822370002,53336.49272712001 2025-05-19,03:29:56.000,139,11098385,4965,0,1747625395,13243.855195329998,28129.005476730003,53336.44381728001 2025-05-19,03:29:57.000,139,11098450,4605,0,1747625396,13243.888876880002,29975.35590111,53336.39490744001 2025-05-19,03:29:58.000,139,11098368,4645,0,1747625397,13243.929294739988,31360.157489610006,53336.352984720004 2025-05-19,03:29:59.000,139,11098396,4605,0,1747625398,13243.942767359993,29975.236065899997,53336.22721656001 2025-05-19,03:30:00.000,139,11098363,5325,0,1747625399,13244.023603079993,27667.209921300004,53336.16433248 2025-05-19,03:30:01.000,139,11098394,4645,0,1747625400,13244.077493559998,35052.87948576,53336.087474160006 2025-05-19,03:30:02.000,139,11098379,5165,0,1747625401,13244.097702489998,27667.160577389994,53336.04555144 2025-05-19,03:30:03.000,139,11098389,5365,0,1747625402,13244.185274519994,31821.551244629998,53336.03157720001 2025-05-19,03:30:04.000,139,11098388,4645,0,1747625403,13244.225692379994,30436.686213959998,53335.90580904 2025-05-19,03:30:05.000,139,11098215,5165,0,1747625404,13244.205483449994,30898.29849201,53335.898821920004 2025-05-19,03:30:06.000,139,11098225,5325,0,1747625405,13244.27284654999,30436.594575270006,53335.8568992 2025-05-19,03:30:07.000,139,11098366,4565,0,1747625406,13244.29305547999,32283.043687469995,53335.80798936 2025-05-19,03:30:08.000,139,11098409,5445,0,1747625407,13244.29979179,31821.283377689993,53335.76606664 2025-05-19,03:30:09.000,139,11098396,4805,0,1747625408,13244.32000072,28590.0115296,53335.633311360005 2025-05-19,03:30:10.000,139,11098403,5005,0,1747625409,13244.34020965,29513.186741790007,53335.61933712 2025-05-19,03:30:11.000,139,11098381,5445,0,1747625410,13244.29979179,31821.170591610004,53335.5424788 2025-05-19,03:30:12.000,139,11098408,4765,0,1747625411,13244.27284654999,27205.00551633,53335.47959472 2025-05-19,03:30:13.000,139,11098394,4885,0,1747625412,13244.23242868999,29974.510005510005,53335.395749280004 2025-05-19,03:30:14.000,139,11098391,4805,0,1747625413,13244.21221975999,28589.722515269998,53335.38177504 2025-05-19,03:30:15.000,139,11098405,5085,0,1747625414,13244.144856659994,29974.517054640004,53335.31190384 2025-05-19,03:30:16.000,139,11098379,3924,0,1747625415,13244.097702489998,35975.229949739994,53335.24203264001 2025-05-19,03:30:17.000,139,11098398,4805,0,1747625416,13244.003394149993,31820.691250770004,53335.22107128001 2025-05-19,03:30:18.000,139,11098398,4685,0,1747625417,13243.922558429993,27204.603715920006,53335.12325160001 2025-05-19,03:30:19.000,139,11098400,3885,0,1747625418,13243.875404259998,29050.883648999996,53334.99748344 2025-05-19,03:30:20.000,139,11098386,4365,0,1747625419,13243.808041160002,29512.47477966,53334.962547840005 2025-05-19,03:30:21.000,139,11098418,4125,0,1747625420,13243.767623300002,31358.726516220006,53334.90665088001 2025-05-19,03:30:22.000,139,11098376,4445,0,1747625421,13243.713732819997,24434.61283677,53334.94158648 2025-05-19,03:30:23.000,139,11098411,5325,0,1747625422,13243.599215549992,29050.5311925,53334.7738956 2025-05-19,03:30:24.000,139,11098440,3804,0,1747625423,13243.504907210001,29050.418406419994,53334.7040244 2025-05-19,03:30:25.000,139,11098385,5085,0,1747625424,13243.38365363,29973.628864259997,53334.64812744001 2025-05-19,03:30:26.000,139,11098430,4845,0,1747625425,13243.35670838999,29050.35496425,53334.50139792001 2025-05-19,03:30:27.000,139,11098344,4725,0,1747625426,13243.269136359995,29050.256276429995,53334.361655520006 2025-05-19,03:30:28.000,139,11098409,5085,0,1747625427,13243.18156433,29511.762817530005,53334.31274568001 2025-05-19,03:30:29.000,139,11098388,4525,0,1747625428,13243.147882779995,28126.890737730006,53334.242874480005 2025-05-19,03:30:30.000,139,11098391,5325,0,1747625429,13243.019892889999,29973.198867330007,53334.15902904 2025-05-19,03:30:31.000,139,11098417,5125,0,1747625430,13242.945793479994,29973.071982990004,53334.03326088 2025-05-19,03:30:32.000,139,11098397,5125,0,1747625431,13242.905375619994,33665.667094799996,53333.99832528001 2025-05-19,03:30:33.000,139,11098361,5165,0,1747625432,13242.851485139989,30434.479836269995,53333.81666016 2025-05-19,03:30:34.000,139,11098350,4605,0,1747625433,13242.831276209989,27203.200939050002,53333.73281472001 2025-05-19,03:30:35.000,139,11098433,5165,0,1747625434,13242.811067279988,30434.226067590003,53333.6559564 2025-05-19,03:30:36.000,139,11098382,4445,0,1747625435,13242.757176799998,29510.888725409997,53333.572110960005 2025-05-19,03:30:37.000,139,11098408,4525,0,1747625436,13242.770649419988,29510.761841069994,53333.46031704 2025-05-19,03:30:38.000,139,11098391,5365,0,1747625437,13242.757176799998,30433.753775880003,53333.341536 2025-05-19,03:30:39.000,139,11098431,5125,0,1747625438,13242.763913109993,32279.97026679,53333.29262616 2025-05-19,03:30:40.000,139,11098386,4805,0,1747625439,13242.757176799998,34587.71444619,53333.236729200005 2025-05-19,03:30:41.000,139,11098399,5085,0,1747625440,13242.730231559988,32279.667154199997,53333.117948160005 2025-05-19,03:30:42.000,139,11098410,4685,0,1747625441,13242.723495249993,29971.584616559994,53332.98519288 2025-05-19,03:30:43.000,139,11098389,5285,0,1747625442,13242.723495249993,26740.355063249997,53332.90833456 2025-05-19,03:30:44.000,139,11098391,5325,0,1747625443,13242.703286319993,30894.520158330008,53332.817502 2025-05-19,03:30:45.000,139,11098425,5085,0,1747625444,13242.662868459993,28124.952226980007,53332.75461792001 2025-05-19,03:30:46.000,139,11098402,4765,0,1747625445,13242.662868459993,30432.738701160008,53332.65679824001 2025-05-19,03:30:47.000,139,11098380,4885,0,1747625446,13242.622450599993,33202.10925687,53332.58692704001 2025-05-19,03:30:48.000,139,11098362,4805,0,1747625447,13242.568560120002,31817.21602968,53332.48212024 2025-05-19,03:30:49.000,139,11098358,4765,0,1747625448,13242.555087499997,30432.32985162,53332.37032632001 2025-05-19,03:30:50.000,139,11098405,5125,0,1747625449,13242.487724400002,26739.607855470007,53332.32141648001 2025-05-19,03:30:51.000,139,11098386,4645,0,1747625450,13242.447306540002,29970.55544358,53332.20962256 2025-05-19,03:30:52.000,139,11098370,4685,0,1747625451,13242.440570229992,29508.802182929998,53332.111802880005 2025-05-19,03:30:53.000,139,11098355,4885,0,1747625452,13242.379943439992,27662.45880768,53332.013983200006 2025-05-19,03:30:54.000,139,11098396,4845,0,1747625453,13242.359734509992,29047.055971409995,53331.895202160005 2025-05-19,03:30:55.000,139,11098423,5044,0,1747625454,13242.326052960001,30893.279511450004,53331.83231808 2025-05-19,03:30:56.000,139,11098341,5125,0,1747625455,13242.278898789991,29508.379235130007,53331.72052416001 2025-05-19,03:30:57.000,139,11098353,5165,0,1747625456,13242.24521724,27662.021761619995,53331.65065296001 2025-05-19,03:30:58.000,139,11098371,5044,0,1747625457,13242.218271999991,31354.518185609995,53331.594756 2025-05-19,03:30:59.000,139,11098424,4485,0,1747625458,13242.20479938,29508.111368190002,53331.489949200004 2025-05-19,03:31:00.000,139,11098396,4845,0,1747625459,13242.15764520999,27200.17686228,53331.42706512 2025-05-19,03:31:01.000,139,11098372,4605,0,1747625460,13242.150908899996,23045.807342429995,53331.28732272001 2025-05-19,03:31:02.000,139,11098344,4765,0,1747625461,13242.14417259,29046.174830160002,53331.154567440004 2025-05-19,03:31:03.000,139,11098378,4805,0,1747625462,13242.09701841999,30430.800190409995,53331.175528800006 2025-05-19,03:31:04.000,139,11098370,4645,0,1747625463,13242.110491039995,27199.69047231,53331.04277352 2025-05-19,03:31:05.000,139,11098346,4685,0,1747625464,13242.11722734999,30892.158699780004,53330.93097960001 2025-05-19,03:31:06.000,139,11098375,4365,0,1747625465,13242.10375473,23506.87683747,53330.85412128 2025-05-19,03:31:07.000,139,11098378,4605,0,1747625466,13242.10375473,30891.911980229997,53330.79123720001 2025-05-19,03:31:08.000,139,11098402,3605,0,1747625467,13242.110491039995,31353.312784380003,53330.70040464 2025-05-19,03:31:09.000,139,11098389,5125,0,1747625468,13242.18459045,30430.045933500005,53330.57463648001 2025-05-19,03:31:10.000,139,11098373,5245,0,1747625469,13242.19806306999,29045.152706310007,53330.58861072 2025-05-19,03:31:11.000,139,11098395,5125,0,1747625470,13242.191326759996,27660.3722652,53330.39995848 2025-05-19,03:31:12.000,139,11098344,4805,0,1747625471,13242.191326759996,30891.23526375,53330.28816456001 2025-05-19,03:31:13.000,139,11098389,4925,0,1747625472,13242.238480929991,23506.009794480007,53330.28816456001 2025-05-19,03:31:14.000,139,11098397,5325,0,1747625473,13242.218271999991,32737.24028076,53330.14143504001 2025-05-19,03:31:15.000,139,11098367,5085,0,1747625474,13242.218271999991,30890.819365079995,53330.099512320005 2025-05-19,03:31:16.000,139,11098366,4765,0,1747625475,13242.22500831,34583.12546256,53330.03662824 2025-05-19,03:31:17.000,139,11098382,4605,0,1747625476,13242.218271999991,25351.683502379994,53329.9178472 2025-05-19,03:31:18.000,139,11098353,4965,0,1747625477,13242.299107719991,27659.448829169996,53329.82701464001 2025-05-19,03:31:19.000,139,11098374,4565,0,1747625478,13242.299107719991,30428.741844450007,53329.75714344001 2025-05-19,03:31:20.000,139,11098184,4685,0,1747625479,13242.272162479996,29043.905010300005,53329.68727224001 2025-05-19,03:31:21.000,139,11098386,4605,0,1747625480,13242.312580339996,27659.145716579995,53329.62438816 2025-05-19,03:31:22.000,139,11098347,5205,0,1747625481,13242.305844030001,29043.63009423,53329.6034268 2025-05-19,03:31:23.000,139,11098406,4685,0,1747625482,13242.312580339996,33659.13960042001,53329.50560712 2025-05-19,03:31:24.000,139,11098360,4685,0,1747625483,13242.332789269996,30889.663307759998,53329.40778744 2025-05-19,03:31:25.000,139,11098405,5205,0,1747625484,13242.400152369992,28120.24340814,53329.33791624 2025-05-19,03:31:26.000,139,11098404,4645,0,1747625485,13242.379943439992,24889.20418134,53329.19118672 2025-05-19,03:31:27.000,139,11098334,4645,0,1747625486,13242.406888680001,23965.986674369997,53329.12830264 2025-05-19,03:31:28.000,139,11098359,5245,0,1747625487,13242.454042849997,29966.07924603,53329.044457200005 2025-05-19,03:31:29.000,139,11098364,4725,0,1747625488,13242.467515470002,29504.502213629996,53329.05843144 2025-05-19,03:31:30.000,139,11098379,5044,0,1747625489,13242.480988089992,28581.312903180005,53329.05144432 2025-05-19,03:31:31.000,139,11098370,4765,0,1747625490,13242.507933330002,30427.473001050006,53329.0095216 2025-05-19,03:31:32.000,139,11098399,5005,0,1747625491,13242.575296429997,31350.45788673,53328.85580496 2025-05-19,03:31:33.000,139,11098372,4965,0,1747625492,13242.615714289997,27196.3280373,53328.78593376 2025-05-19,03:31:34.000,139,11098357,5085,0,1747625493,13242.723495249993,30427.183986720003,53328.75099816001 2025-05-19,03:31:35.000,139,11098416,4645,0,1747625494,13242.743704179993,30427.106446289996,53328.68811408 2025-05-19,03:31:36.000,139,11098364,4645,0,1747625495,13242.770649419988,30427.035954990002,53328.63221712001 2025-05-19,03:31:37.000,139,11098396,4805,0,1747625496,13242.838012519998,31350.098381100004,53328.65317848001 2025-05-19,03:31:38.000,139,11098361,5165,0,1747625497,13242.891902999989,32734.660299180003,53328.54837168 2025-05-19,03:31:39.000,139,11098351,4965,0,1747625498,13243.01315657999,27195.820499940004,53328.54837168 2025-05-19,03:31:40.000,139,11098386,4845,0,1747625499,13243.067047059994,29965.050073050006,53328.45753912 2025-05-19,03:31:41.000,139,11098390,4485,0,1747625500,13243.168091709995,29503.395500219995,53328.40164216 2025-05-19,03:31:42.000,139,11098389,5245,0,1747625501,13243.23545480999,31349.407566359994,53328.40164216 2025-05-19,03:31:43.000,139,11098405,5085,0,1747625502,13243.31629052999,29041.501256970005,53328.35273232 2025-05-19,03:31:44.000,139,11098393,4965,0,1747625503,13243.37691731999,31349.076257249995,53328.275874000006 2025-05-19,03:31:45.000,139,11098382,4565,0,1747625504,13243.44428042,31349.00576595,53328.21298992 2025-05-19,03:31:46.000,139,11098407,5165,0,1747625505,13243.531852449996,28579.557669810005,53328.136131600004 2025-05-19,03:31:47.000,139,11098388,4605,0,1747625506,13243.646369720002,29040.944375699997,53328.15010584001 2025-05-19,03:31:48.000,139,11098433,5245,0,1747625507,13243.706996510002,26271.468083040003,53328.16408008 2025-05-19,03:31:49.000,139,11098390,4645,0,1747625508,13243.781095919992,27194.445919589998,53328.01735056 2025-05-19,03:31:50.000,139,11098376,4445,0,1747625509,13243.875404259998,25809.686625870003,53328.0662604 2025-05-19,03:31:51.000,139,11098379,5125,0,1747625510,13243.895613189998,33194.20718214,53328.01036344001 2025-05-19,03:31:52.000,139,11098384,3965,0,1747625511,13244.003394149993,32732.489167139996,53328.01036344001 2025-05-19,03:31:53.000,139,11098435,5405,0,1747625512,13244.016866769998,32270.84164344,53327.90555664 2025-05-19,03:31:54.000,139,11098413,5365,0,1747625513,13244.070757249989,24885.912237630007,53327.88459528 2025-05-19,03:31:55.000,139,11098373,5005,0,1747625514,13244.077493559998,35039.690563530006,53327.84267256001 2025-05-19,03:31:56.000,139,11098385,5085,0,1747625515,13244.124647729994,28577.971615560004,53327.77978848 2025-05-19,03:31:57.000,139,11098339,5325,0,1747625516,13244.144856659994,25346.9887818,53327.74485288001 2025-05-19,03:31:58.000,139,11098386,4765,0,1747625517,13244.131384039989,29962.152880620008,53327.772801360006 2025-05-19,03:31:59.000,139,11098372,3965,0,1747625518,13244.138120349999,30423.504340860003,53327.69594304001 2025-05-19,03:32:00.000,139,11098364,4805,0,1747625519,13244.165065589994,28577.22440778,53327.62607184001 2025-05-19,03:32:01.000,139,11098373,5125,0,1747625520,13244.171801899989,23961.79244202,53327.633058960004 2025-05-19,03:32:02.000,139,11098354,4805,0,1747625521,13244.205483449994,26730.796442970008,53327.59812336001 2025-05-19,03:32:03.000,139,11098371,5125,0,1747625522,13244.178538209999,28576.808509110007,53327.50030368 2025-05-19,03:32:04.000,139,11098382,4925,0,1747625523,13244.151592969989,25807.48024818,53327.47934232001 2025-05-19,03:32:05.000,139,11098338,4885,0,1747625524,13244.077493559998,24884.305035989993,53327.38850976001 2025-05-19,03:32:06.000,139,11098383,5365,0,1747625525,13244.057284629998,29037.87800415,53327.38152264 2025-05-19,03:32:07.000,139,11098393,4965,0,1747625526,13243.983185219993,27653.076415649994,53327.36056128001 2025-05-19,03:32:08.000,139,11098378,4965,0,1747625527,13243.888876880002,31806.776268150003,53327.28370296 2025-05-19,03:32:09.000,139,11098343,5125,0,1747625528,13243.754150679997,29960.545678979994,53327.14396056001 2025-05-19,03:32:10.000,139,11098356,4885,0,1747625529,13243.700260199992,24883.529631690006,53327.150947680006 2025-05-19,03:32:11.000,139,11098368,4805,0,1747625530,13243.558797689991,27652.618222200006,53327.01120528 2025-05-19,03:32:12.000,139,11098393,5245,0,1747625531,13243.39712624999,33190.816550610005,53327.01120528 2025-05-19,03:32:13.000,139,11098348,4605,0,1747625532,13243.309554219995,28113.807552450002,53326.87845 2025-05-19,03:32:14.000,139,11098334,4805,0,1747625533,13243.188300639995,33651.97768434,53326.815565920006 2025-05-19,03:32:15.000,139,11098368,4525,0,1747625534,13243.067047059994,30421.12878405,53326.75268184 2025-05-19,03:32:16.000,139,11098363,5044,0,1747625535,13242.932320859989,29497.918326209998,53326.66184928 2025-05-19,03:32:17.000,139,11098384,4725,0,1747625536,13242.797594659998,30420.776327550004,53326.598965200006 2025-05-19,03:32:18.000,139,11098357,5005,0,1747625537,13242.642659529993,31343.59908324,53326.431274320006 2025-05-19,03:32:19.000,139,11098359,5005,0,1747625538,13242.521405949992,26266.780411590007,53326.37537736 2025-05-19,03:32:20.000,139,11098406,4805,0,1747625539,13242.339525579991,25343.520609839994,53326.22166072 2025-05-19,03:32:21.000,139,11098391,5365,0,1747625540,13242.191326759996,32266.139873730004,53326.06794408001 2025-05-19,03:32:22.000,139,11098383,5245,0,1747625541,13242.07680948999,27189.391693380006,53326.06794408001 2025-05-19,03:32:23.000,139,11098338,4805,0,1747625542,13241.867983879994,32265.86495766,53325.96313728 2025-05-19,03:32:24.000,139,11098345,5285,0,1747625543,13241.739993989999,27189.095629920004,53325.809420640006 2025-05-19,03:32:25.000,139,11098374,5044,0,1747625544,13241.544640999993,29034.959664330003,53325.73256232001 2025-05-19,03:32:26.000,139,11098345,5085,0,1747625545,13241.362760629992,28573.340337150003,53325.5508972 2025-05-19,03:32:27.000,139,11098332,4565,0,1747625546,13241.180880259992,26727.229583189997,53325.474038880006 2025-05-19,03:32:28.000,139,11098403,5005,0,1747625547,13241.02594513,29034.698846519997,53325.285386640004 2025-05-19,03:32:29.000,139,11098349,5044,0,1747625548,13240.84406476,26265.546813840003,53325.15961848001 2025-05-19,03:32:30.000,139,11098383,5005,0,1747625549,13240.64197546,27649.98184758,53324.99192760001 2025-05-19,03:32:31.000,139,11098315,5205,0,1747625550,13240.426413539994,26726.905323209998,53324.90808216 2025-05-19,03:32:32.000,139,11098375,5285,0,1747625551,13240.271478410003,28572.860996310003,53324.72641704001 2025-05-19,03:32:33.000,139,11098409,5285,0,1747625552,13240.103070659992,30880.35140703,53324.586674640006 2025-05-19,03:32:34.000,139,11098365,5405,0,1747625553,13239.941399219992,25803.61732494,53324.45391936 2025-05-19,03:32:35.000,139,11098384,4645,0,1747625554,13239.74604623,28572.663620670006,53324.29321560001 2025-05-19,03:32:36.000,139,11098356,4645,0,1747625555,13239.60458372,28111.044293490006,53324.16744744 2025-05-19,03:32:37.000,139,11098383,5205,0,1747625556,13239.46312121,26265.018129090007,53323.9787952 2025-05-19,03:32:38.000,139,11098377,5044,0,1747625557,13239.294713459989,30418.499458560007,53323.92988536 2025-05-19,03:32:39.000,139,11098318,4485,0,1747625558,13239.180196189998,26264.820753449996,53323.67136192001 2025-05-19,03:32:40.000,139,11098369,5205,0,1747625559,13239.018524749998,30879.801574890007,53323.58751648 2025-05-19,03:32:41.000,139,11098413,5245,0,1747625560,13238.924216409992,29495.091625080007,53323.37790288 2025-05-19,03:32:42.000,139,11098353,5205,0,1747625561,13238.816435449997,28110.487412219998,53323.224186240004 2025-05-19,03:32:43.000,139,11098363,4445,0,1747625562,13238.688445560001,27187.340396550004,53323.07046960001 2025-05-19,03:32:44.000,139,11098356,4485,0,1747625563,13238.62781877,29956.252758810006,53322.91675296 2025-05-19,03:32:45.000,139,11098421,5325,0,1747625564,13238.54024673999,24879.511627590007,53322.77701056 2025-05-19,03:32:46.000,139,11098381,5125,0,1747625565,13238.472883639995,29955.928498830006,53322.60233256 2025-05-19,03:32:47.000,139,11098381,5285,0,1747625566,13238.41899315999,29032.795581419996,53322.44861592001 2025-05-19,03:32:48.000,139,11098340,4765,0,1747625567,13238.40552054,28109.578074449993,53322.218040960004 2025-05-19,03:32:49.000,139,11098334,4845,0,1747625568,13238.371838989995,25340.390796120002,53322.09925992 2025-05-19,03:32:50.000,139,11098370,4805,0,1747625569,13238.38531161,27647.768420759996,53322.00842736 2025-05-19,03:32:51.000,139,11098402,4725,0,1747625570,13238.392047919995,32262.685800029998,53321.77785240001 2025-05-19,03:32:52.000,139,11098345,5005,0,1747625571,13238.41899315999,32262.530719169998,53321.63811000001 2025-05-19,03:32:53.000,139,11098341,5445,0,1747625572,13238.40552054,30877.834867619997,53321.47041912001 2025-05-19,03:32:54.000,139,11098274,4885,0,1747625573,13238.392047919995,33646.782475529995,53321.30971536 2025-05-19,03:32:55.000,139,11098330,4765,0,1747625574,13238.42572947,30416.152098270002,53321.19093432 2025-05-19,03:32:56.000,139,11098341,5325,0,1747625575,13238.452674709995,34108.03524795,53321.05119192 2025-05-19,03:32:57.000,139,11098332,4645,0,1747625576,13238.43920208999,32261.924493989995,53320.86952680001 2025-05-19,03:32:58.000,139,11098384,4765,0,1747625577,13238.48635626,26262.297164910007,53320.9044624 2025-05-19,03:32:59.000,139,11098385,5445,0,1747625578,13238.49982887999,29492.62442958,53320.71581016 2025-05-19,03:33:00.000,139,11098341,5285,0,1747625579,13238.533510429996,32723.036283809997,53320.48523520001 2025-05-19,03:33:01.000,139,11098253,5085,0,1747625580,13238.553719359996,28107.90743064,53320.38741552001 2025-05-19,03:33:02.000,139,11098328,4765,0,1747625581,13238.661500319991,32722.747269479994,53320.31754432001 2025-05-19,03:33:03.000,139,11098372,4805,0,1747625582,13238.661500319991,29953.658678969994,53320.16382768 2025-05-19,03:33:04.000,139,11098359,5044,0,1747625583,13238.742336039992,26261.57110452,53320.08696936 2025-05-19,03:33:05.000,139,11098401,5205,0,1747625584,13238.796226519997,30414.946697039995,53319.9961368 2025-05-19,03:33:06.000,139,11098362,4685,0,1747625585,13238.836644379997,33183.70397844,53319.89831712 2025-05-19,03:33:07.000,139,11098360,4725,0,1747625586,13238.856853309997,28107.082682430002,53319.7515876 2025-05-19,03:33:08.000,139,11098382,4805,0,1747625587,13239.018524749998,25799.46538737,53319.68870352 2025-05-19,03:33:09.000,139,11098368,4605,0,1747625588,13239.085887849993,29952.63655512,53319.56992248 2025-05-19,03:33:10.000,139,11098421,5085,0,1747625589,13239.173459879989,28106.45530986,53319.40921872001 2025-05-19,03:33:11.000,139,11098353,5005,0,1747625590,13239.308186079994,30875.184394740005,53319.34633464 2025-05-19,03:33:12.000,139,11098353,5165,0,1747625591,13239.429439659994,27644.596312259993,53319.29043768001 2025-05-19,03:33:13.000,139,11098390,4525,0,1747625592,13239.51701168999,29028.819872099994,53319.19261800001 2025-05-19,03:33:14.000,139,11098361,5085,0,1747625593,13239.61805633999,31797.577153499995,53319.0878112 2025-05-19,03:33:15.000,139,11098223,5285,0,1747625594,13239.73930991999,32258.872220699996,53319.052875600006 2025-05-19,03:33:16.000,139,11098215,5325,0,1747625595,13239.887508740001,32720.174337029996,53318.94108168 2025-05-19,03:33:17.000,139,11098275,5285,0,1747625596,13239.941399219992,29951.03640261,53318.843262 2025-05-19,03:33:18.000,139,11098360,4965,0,1747625597,13240.042443869992,26259.075712499995,53318.80133928 2025-05-19,03:33:19.000,139,11098378,4765,0,1747625598,13240.143488519992,30412.218683729996,53318.62666128 2025-05-19,03:33:20.000,139,11098375,5245,0,1747625599,13240.197378999997,32257.934686409993,53318.57775144 2025-05-19,03:33:21.000,139,11098368,4805,0,1747625600,13240.379259369998,29027.424144360004,53318.49390600001 2025-05-19,03:33:22.000,139,11098363,5325,0,1747625601,13240.500512949999,31796.103885329998,53318.4589704 2025-05-19,03:33:23.000,139,11098412,4765,0,1747625602,13240.689129629995,32718.898444499995,53318.32621512001 2025-05-19,03:33:24.000,139,11098418,4965,0,1747625603,13240.83732844999,26258.159325600005,53318.333202240006 2025-05-19,03:33:25.000,139,11098371,5125,0,1747625604,13241.039417749991,27642.488622389996,53318.361150720004 2025-05-19,03:33:26.000,139,11098400,4685,0,1747625605,13241.214561809997,25335.005260799997,53318.28429240001 2025-05-19,03:33:27.000,139,11098406,4445,0,1747625606,13241.409914800002,29026.698083969997,53318.214421200006 2025-05-19,03:33:28.000,139,11098405,5325,0,1747625607,13241.598531479998,30410.985085980006,53318.22140832 2025-05-19,03:33:29.000,139,11098261,4965,0,1747625608,13241.827566019994,26719.130132820006,53318.13057576 2025-05-19,03:33:30.000,139,11098232,4685,0,1747625609,13241.99597376999,30872.273104050008,53318.08865304001 2025-05-19,03:33:31.000,139,11098398,4525,0,1747625610,13242.191326759996,26257.489658250008,53318.08166592 2025-05-19,03:33:32.000,139,11098396,4725,0,1747625611,13242.400152369992,31333.624564290003,53318.12358864 2025-05-19,03:33:33.000,139,11098393,5365,0,1747625612,13242.568560120002,31333.49063082,53318.046730320006 2025-05-19,03:33:34.000,139,11098421,5165,0,1747625613,13242.723495249993,28103.08582572,53318.06070456 2025-05-19,03:33:35.000,139,11098358,4685,0,1747625614,13242.864957759994,24872.744462789997,53318.06070456 2025-05-19,03:33:36.000,139,11098398,4925,0,1747625615,13243.026629199994,29948.837074049996,53318.01878184001 2025-05-19,03:33:37.000,139,11098408,4685,0,1747625616,13243.12093754,29487.217746869996,53318.08865304001 2025-05-19,03:33:38.000,139,11098386,4725,0,1747625617,13243.228718499995,28564.183517280006,53318.1096144 2025-05-19,03:33:39.000,139,11098390,4725,0,1747625618,13243.30281791,25795.29935154,53318.08865304001 2025-05-19,03:33:40.000,139,11098393,5325,0,1747625619,13243.370181009996,29948.392978860007,53318.15153712 2025-05-19,03:33:41.000,139,11098200,4925,0,1747625620,13243.48469828,28102.44435489,53318.15153712 2025-05-19,03:33:42.000,139,11098382,4805,0,1747625621,13243.552061379996,27640.888469879996,53318.11660152001 2025-05-19,03:33:43.000,139,11098462,3924,0,1747625622,13243.632897099997,31794.038490239996,53318.144550000005 2025-05-19,03:33:44.000,139,11098409,5125,0,1747625623,13243.700260199992,32255.47454004,53318.13057576 2025-05-19,03:33:45.000,139,11098349,5245,0,1747625624,13243.767623300002,27640.726339889996,53318.15153712 2025-05-19,03:33:46.000,139,11098386,4685,0,1747625625,13243.821513779993,28563.59843949,53318.20743408001 2025-05-19,03:33:47.000,139,11098339,5165,0,1747625626,13243.922558429993,33178.19860791,53318.22140832 2025-05-19,03:33:48.000,139,11098403,5085,0,1747625627,13243.956239979998,29947.899539759994,53318.193459840004 2025-05-19,03:33:49.000,139,11098396,4765,0,1747625628,13244.064020939993,23948.81499369,53318.214421200006 2025-05-19,03:33:50.000,139,11098232,4645,0,1747625629,13244.171801899989,27640.437325560008,53318.20743408001 2025-05-19,03:33:51.000,139,11098226,5005,0,1747625630,13244.27284654999,31332.137197860007,53318.144550000005 2025-05-19,03:33:52.000,139,11098200,4725,0,1747625631,13244.38062751,29486.230868669998,53318.25634392001 2025-05-19,03:33:53.000,139,11098237,5325,0,1747625632,13244.40083644,25332.975111360007,53318.319228 2025-05-19,03:33:54.000,139,11098380,4685,0,1747625633,13244.48167216,29486.075787809998,53318.24236968 2025-05-19,03:33:55.000,139,11098390,4605,0,1747625634,13244.57598049999,30870.376888080005,53318.263331040005 2025-05-19,03:33:56.000,139,11098359,5125,0,1747625635,13244.60292574,30408.863297849995,53318.319228 2025-05-19,03:33:57.000,139,11098437,5044,0,1747625636,13244.70397039,35484.829024770006,53318.25634392001 2025-05-19,03:33:58.000,139,11098376,4805,0,1747625637,13244.811751349996,28562.65385607,53318.319228 2025-05-19,03:33:59.000,139,11098424,4765,0,1747625638,13244.865641830002,26716.733428620006,53318.34018936 2025-05-19,03:34:00.000,139,11098440,4685,0,1747625639,13244.906059690002,27178.014397560008,53318.333202240006 2025-05-19,03:34:01.000,139,11098371,5125,0,1747625640,13245.013840649997,26254.980167970003,53318.41006056 2025-05-19,03:34:02.000,139,11098400,4765,0,1747625641,13245.054258509997,28100.660925000004,53318.382112080006 2025-05-19,03:34:03.000,139,11098390,4685,0,1747625642,13245.074467439998,29484.863337450006,53318.47294464001 2025-05-19,03:34:04.000,139,11098421,5525,0,1747625643,13245.094676369998,34560.70218003,53318.43800904 2025-05-19,03:34:05.000,139,11098378,4805,0,1747625644,13245.114885299998,29945.968078139995,53318.431021920005 2025-05-19,03:34:06.000,139,11098191,5365,0,1747625645,13245.094676369998,28099.963061129994,53318.41704768 2025-05-19,03:34:07.000,139,11098345,5205,0,1747625646,13245.087940060002,31329.944918430003,53318.361150720004 2025-05-19,03:34:08.000,139,11098359,5365,0,1747625647,13245.081203749993,28099.617653759997,53318.35416360001 2025-05-19,03:34:09.000,139,11098399,5165,0,1747625648,13245.101412679993,26253.612636749996,53318.333202240006 2025-05-19,03:34:10.000,139,11098378,4685,0,1747625649,13245.121621609993,30406.42429887,53318.34717648 2025-05-19,03:34:11.000,139,11098356,4645,0,1747625650,13245.148566849988,29021.946970350007,53318.30525376001 2025-05-19,03:34:12.000,139,11098387,5165,0,1747625651,13245.188984709988,34559.08792926,53318.32621512001 2025-05-19,03:34:13.000,139,11098361,5285,0,1747625652,13245.256347809998,31790.239009170007,53318.34717648 2025-05-19,03:34:14.000,139,11098341,5125,0,1747625653,13245.242875189993,26714.21688921,53318.34018936 2025-05-19,03:34:15.000,139,11098393,5125,0,1747625654,13245.263084119993,27637.01144838,53318.22140832 2025-05-19,03:34:16.000,139,11098379,5285,0,1747625655,13245.269820429989,31789.921798320007,53318.214421200006 2025-05-19,03:34:17.000,139,11098345,5165,0,1747625656,13245.337183529999,30405.43742067,53318.20743408001 2025-05-19,03:34:18.000,139,11098412,4725,0,1747625657,13245.357392459999,27636.68013927,53318.27031816 2025-05-19,03:34:19.000,139,11098355,5125,0,1747625658,13245.41128293999,28559.390108880005,53318.22140832 2025-05-19,03:34:20.000,139,11098389,5245,0,1747625659,13245.49885497,33173.785852529996,53318.15153712 2025-05-19,03:34:21.000,139,11098188,4685,0,1747625660,13245.55274544999,34096.446478230006,53318.193459840004 2025-05-19,03:34:22.000,139,11098325,5044,0,1747625661,13245.61337223999,31327.668049440006,53318.20044696 2025-05-19,03:34:23.000,139,11098434,4965,0,1747625662,13245.66052641,28097.460619980004,53318.165511360006 2025-05-19,03:34:24.000,139,11098395,5125,0,1747625663,13245.667262719995,29943.113180490007,53318.11660152001 2025-05-19,03:34:25.000,139,11098381,5044,0,1747625664,13245.74136213,31327.27329816,53318.06070456 2025-05-19,03:34:26.000,139,11098353,5005,0,1747625665,13245.80198892,30404.32365813,53318.1096144 2025-05-19,03:34:27.000,139,11098337,5125,0,1747625666,13245.86261571,30865.505939249997,53318.03974320001 2025-05-19,03:34:28.000,139,11098379,5085,0,1747625667,13245.916506189991,29019.564364410006,53318.1096144 2025-05-19,03:34:29.000,139,11098331,5285,0,1747625668,13245.90303357,25789.427426249997,53318.06769168001 2025-05-19,03:34:30.000,139,11098359,5125,0,1747625669,13245.923242500001,32710.806043260003,53318.08166592 2025-05-19,03:34:31.000,139,11098355,5285,0,1747625670,13245.896297259991,28096.353906570002,53318.06070456 2025-05-19,03:34:32.000,139,11098343,5125,0,1747625671,13245.970396669996,26711.925921960006,53318.01878184001 2025-05-19,03:34:33.000,139,11098375,4645,0,1747625672,13245.977132979991,34094.76173616,53318.10262728 2025-05-19,03:34:34.000,139,11098372,4605,0,1747625673,13246.037759769992,32710.263260249994,53317.997820480006 2025-05-19,03:34:35.000,139,11098352,4605,0,1747625674,13246.017550839992,26250.088071749997,53317.997820480006 2025-05-19,03:34:36.000,139,11098419,5125,0,1747625675,13246.051232389997,29941.407291030002,53317.997820480006 2025-05-19,03:34:37.000,139,11098353,5085,0,1747625676,13246.071441319997,31786.982311109998,53317.96288488 2025-05-19,03:34:38.000,139,11098375,5005,0,1747625677,13246.091650249997,29479.759767330004,53317.997820480006 2025-05-19,03:34:39.000,139,11098367,5405,0,1747625678,13246.172485969997,26249.594632649998,53317.94891064001 2025-05-19,03:34:40.000,139,11098388,4805,0,1747625679,13246.172485969997,27633.684259019996,53317.90698792 2025-05-19,03:34:41.000,139,11098399,5285,0,1747625680,13246.226376450002,28095.000473609995,53317.927949280005 2025-05-19,03:34:42.000,139,11098360,4605,0,1747625681,13246.233112759997,29940.589591950004,53317.90000080001 2025-05-19,03:34:43.000,139,11098405,5165,0,1747625682,13246.246585380002,32708.945072939998,53317.858078080004 2025-05-19,03:34:44.000,139,11098395,5044,0,1747625683,13246.280266929993,29017.329790200005,53317.81615536 2025-05-19,03:34:45.000,139,11098404,4565,0,1747625684,13246.361102649993,26710.022656860005,53317.87205232001 2025-05-19,03:34:46.000,139,11098407,5005,0,1747625685,13246.414993129998,28555.477841729997,53317.879039440006 2025-05-19,03:34:47.000,139,11098416,4605,0,1747625686,13246.448674679988,31323.776929679996,53317.84410384 2025-05-19,03:34:48.000,139,11098381,5085,0,1747625687,13246.489092539989,28093.597696740006,53317.78121976001 2025-05-19,03:34:49.000,139,11098385,4885,0,1747625688,13246.590137189989,35014.687299419995,53317.75327128001 2025-05-19,03:34:50.000,139,11098405,5085,0,1747625689,13246.583400879994,26247.458746260003,53317.78820688 2025-05-19,03:34:51.000,139,11098428,4685,0,1747625690,13246.664236599994,29015.715539430006,53317.69737432 2025-05-19,03:34:52.000,139,11098351,5005,0,1747625691,13246.63055504999,29476.869624030005,53317.690387200004 2025-05-19,03:34:53.000,139,11098361,5085,0,1747625692,13246.603609809994,28092.406393769998,53317.71833568 2025-05-19,03:34:54.000,139,11098389,5085,0,1747625693,13246.596873499999,29937.861578640004,53317.75327128001 2025-05-19,03:34:55.000,139,11098378,4605,0,1747625694,13246.536246709999,30399.001564980004,53317.65545160001 2025-05-19,03:34:56.000,139,11098425,5125,0,1747625695,13246.495828849998,27168.913970730006,53317.65545160001 2025-05-19,03:34:57.000,139,11098358,4725,0,1747625696,13246.462147299993,31782.80922615,53317.620516 2025-05-19,03:34:58.000,139,11098352,4565,0,1747625697,13246.367838959988,28552.665238860005,53317.620516 2025-05-19,03:34:59.000,139,11098373,5285,0,1747625698,13246.287003240002,32243.730689460004,53317.57859328 2025-05-19,03:35:00.000,139,11098346,4965,0,1747625699,13246.206167520002,23476.847543669996,53317.473786480004 2025-05-19,03:35:01.000,139,11098372,4645,0,1747625700,13246.145540730002,25783.668287039996,53317.45981224 2025-05-19,03:35:02.000,139,11098381,5405,0,1747625701,13246.105122870002,29474.754885029994,53317.45981224 2025-05-19,03:35:03.000,139,11098339,4925,0,1747625702,13246.044496080001,25783.336977929997,53317.44583800001 2025-05-19,03:35:04.000,139,11098382,4645,0,1747625703,13246.031023459997,29013.029820900003,53317.45282512 2025-05-19,03:35:05.000,139,11098370,4605,0,1747625704,13245.950187739996,27167.292670830007,53317.327056960006 2025-05-19,03:35:06.000,139,11098366,4685,0,1747625705,13245.916506189991,29935.591758780007,53317.375966800006 2025-05-19,03:35:07.000,139,11098363,5005,0,1747625706,13245.876088329991,26244.230244720005,53317.33404408 2025-05-19,03:35:08.000,139,11098354,4605,0,1747625707,13245.84240678,23475.620995050005,53317.31308272 2025-05-19,03:35:09.000,139,11098354,4645,0,1747625708,13245.78177999,29012.2544166,53317.31308272 2025-05-19,03:35:10.000,139,11098334,4845,0,1747625709,13245.727889509995,26243.743854750006,53317.25019864001 2025-05-19,03:35:11.000,139,11098361,5325,0,1747625710,13245.71441688999,30396.15371646,53317.26417288 2025-05-19,03:35:12.000,139,11098399,5044,0,1747625711,13245.67399902999,31318.814342159996,53317.24321152 2025-05-19,03:35:13.000,139,11098399,5005,0,1747625712,13245.667262719995,31779.989574149993,53317.17334032 2025-05-19,03:35:14.000,139,11098385,5285,0,1747625713,13245.647053789995,29011.429668390003,53317.208275920006 2025-05-19,03:35:15.000,139,11098390,4645,0,1747625714,13245.647053789995,30856.743870659993,53317.13141760001 2025-05-19,03:35:16.000,139,11098382,4805,0,1747625715,13245.586426999995,32240.763005729998,53317.11045624001 2025-05-19,03:35:17.000,139,11098382,4605,0,1747625716,13245.55948176,33624.82443558,53317.07552064 2025-05-19,03:35:18.000,139,11098374,4845,0,1747625717,13245.55948176,29933.448823259998,53317.07552064 2025-05-19,03:35:19.000,139,11098397,5044,0,1747625718,13245.5190639,31778.833516829996,53317.019623680004 2025-05-19,03:35:20.000,139,11098342,4765,0,1747625719,13245.485382349994,25319.201111340008,53317.06853352 2025-05-19,03:35:21.000,139,11098402,4685,0,1747625720,13245.47864604,26241.7348527,53316.94975248 2025-05-19,03:35:22.000,139,11098398,4885,0,1747625721,13245.47864604,28548.38641695,53316.94276536001 2025-05-19,03:35:23.000,139,11098355,5125,0,1747625722,13245.424755559994,28086.717745860005,53316.8868684 2025-05-19,03:35:24.000,139,11098355,5085,0,1747625723,13245.397810319999,27163.85974452,53316.83795856 2025-05-19,03:35:25.000,139,11098341,5205,0,1747625724,13245.323710909994,31777.50123126,53316.8868684 2025-05-19,03:35:26.000,139,11098338,4765,0,1747625725,13245.249611499989,27624.858748259998,53316.872894160006 2025-05-19,03:35:27.000,139,11098326,4765,0,1747625726,13245.182248399993,28547.385440490005,53316.78904872 2025-05-19,03:35:28.000,139,11098369,5365,0,1747625727,13245.148566849988,27624.407603939995,53316.83097144 2025-05-19,03:35:29.000,139,11098361,5044,0,1747625728,13245.074467439998,27162.816473280007,53316.851932800004 2025-05-19,03:35:30.000,139,11098365,5205,0,1747625729,13245.040785889993,31776.457960019994,53316.754113120005 2025-05-19,03:35:31.000,139,11098404,4445,0,1747625730,13244.939741239992,30853.578811290005,53316.76110024 2025-05-19,03:35:32.000,139,11098314,4805,0,1747625731,13244.872378139997,29930.593925609995,53316.72616464001 2025-05-19,03:35:33.000,139,11098406,4525,0,1747625732,13244.778069799991,28546.32102186,53316.69821616001 2025-05-19,03:35:34.000,139,11098402,4645,0,1747625733,13244.697234079991,30391.628175000005,53316.684241920004 2025-05-19,03:35:35.000,139,11098410,4605,0,1747625734,13244.656816219991,24855.001802579995,53316.69122904 2025-05-19,03:35:36.000,139,11098384,4765,0,1747625735,13244.528826329995,29929.980651300008,53316.635332080004 2025-05-19,03:35:37.000,139,11098336,4445,0,1747625736,13244.407572749995,28545.735944069995,53316.537512400006 2025-05-19,03:35:38.000,139,11098426,4445,0,1747625737,13244.31326440999,30391.148834160005,53316.49558968 2025-05-19,03:35:39.000,139,11098346,4605,0,1747625738,13244.225692379994,30391.106539379995,53316.516551040004 2025-05-19,03:35:40.000,139,11098381,5085,0,1747625739,13244.111175109989,34543.347221970005,53316.44667984 2025-05-19,03:35:41.000,139,11098366,4525,0,1747625740,13244.003394149993,30852.253574849994,53316.42571848 2025-05-19,03:35:42.000,139,11098357,5205,0,1747625741,13243.929294739988,34081.75609131,53316.39078288001 2025-05-19,03:35:43.000,139,11098351,5165,0,1747625742,13243.855195329998,29006.622161730003,53316.41174424001 2025-05-19,03:35:44.000,139,11098393,5044,0,1747625743,13243.801304849992,24854.30393871,53316.31392456001 2025-05-19,03:35:45.000,139,11098410,4565,0,1747625744,13243.693523889997,27622.43384754,53316.2580276 2025-05-19,03:35:46.000,139,11098382,4965,0,1747625745,13243.612688169997,29006.50232652,53316.23706624 2025-05-19,03:35:47.000,139,11098372,4765,0,1747625746,13243.518379829991,29467.776246330002,53316.21610488 2025-05-19,03:35:48.000,139,11098331,5325,0,1747625747,13243.48469828,31313.18913642,53316.22309200001 2025-05-19,03:35:49.000,139,11098379,5044,0,1747625748,13243.417335179991,33158.630223030006,53316.12527232001 2025-05-19,03:35:50.000,139,11098384,4525,0,1747625749,13243.329763149995,27160.82156949,53316.17418216001 2025-05-19,03:35:51.000,139,11098361,5245,0,1747625750,13243.28260898,34542.5788668,53316.09732384 2025-05-19,03:35:52.000,139,11098375,5125,0,1747625751,13243.289345289995,32697.07433802,53316.132259440004 2025-05-19,03:35:53.000,139,11098391,5044,0,1747625752,13243.23545480999,26237.787339899995,53316.09732384 2025-05-19,03:35:54.000,139,11098365,4845,0,1747625753,13243.21524587999,31312.70274645,53316.10431096001 2025-05-19,03:35:55.000,139,11098390,4685,0,1747625754,13243.24219112,34542.14886987,53316.09732384 2025-05-19,03:35:56.000,139,11098364,4805,0,1747625755,13243.20177326,28544.276774159996,53316.02745264001 2025-05-19,03:35:57.000,139,11098389,5085,0,1747625756,13243.25566373999,30389.562779910004,53316.048414 2025-05-19,03:35:58.000,139,11098352,4965,0,1747625757,13243.309554219995,27621.15795501,53316.11129808 2025-05-19,03:35:59.000,139,11098366,4645,0,1747625758,13243.29608159999,29927.802470130002,53316.07636248001 2025-05-19,03:36:00.000,139,11098393,5085,0,1747625759,13243.31629052999,33157.13580747,53316.034439760006 2025-05-19,03:36:01.000,139,11098368,4765,0,1747625760,13243.31629052999,29004.74004402,53316.02046552 2025-05-19,03:36:02.000,139,11098424,4685,0,1747625761,13243.329763149995,24852.407722739998,53315.985529920006 2025-05-19,03:36:03.000,139,11098347,5165,0,1747625762,13243.37691731999,29465.788391669994,53316.06937536 2025-05-19,03:36:04.000,139,11098382,4525,0,1747625763,13243.34323577,29465.583966899998,53315.92963296 2025-05-19,03:36:05.000,139,11098409,5165,0,1747625764,13243.33649945999,29465.492328210006,53316.013478400004 2025-05-19,03:36:06.000,139,11098357,5365,0,1747625765,13243.33649945999,32233.453057920007,53315.99251704 2025-05-19,03:36:07.000,139,11098375,5085,0,1747625766,13243.349972079995,33617.345308649994,53316.1182852 2025-05-19,03:36:08.000,139,11098376,4845,0,1747625767,13243.34323577,27619.614195539994,53316.10431096001 2025-05-19,03:36:09.000,139,11098412,4965,0,1747625768,13243.34323577,33616.97170476,53316.034439760006 2025-05-19,03:36:10.000,139,11098380,4725,0,1747625769,13243.34323577,33155.45811453,53316.09033672 2025-05-19,03:36:11.000,139,11098387,5005,0,1747625770,13243.27587266999,28541.788431270004,53316.1182852 2025-05-19,03:36:12.000,139,11098412,4645,0,1747625771,13243.25566373999,29925.659534610008,53316.09732384 2025-05-19,03:36:13.000,139,11098449,4325,0,1747625772,13243.20177326,32693.55682215,53316.11129808 2025-05-19,03:36:14.000,139,11098363,5365,0,1747625773,13243.1613554,32693.472232590007,53316.11129808 2025-05-19,03:36:15.000,139,11098421,5125,0,1747625774,13243.09399229999,26234.474248800005,53316.132259440004 2025-05-19,03:36:16.000,139,11098357,5285,0,1747625775,13243.019892889999,28541.02712523,53316.13924656 2025-05-19,03:36:17.000,139,11098401,5285,0,1747625776,13242.959266099999,23466.0694239,53316.12527232001 2025-05-19,03:36:18.000,139,11098380,4445,0,1747625777,13242.878430379998,31308.83277408,53316.1182852 2025-05-19,03:36:19.000,139,11098409,5165,0,1747625778,13242.790858349988,24849.891183329994,53316.153220800006 2025-05-19,03:36:20.000,139,11098391,5005,0,1747625779,13242.730231559988,27617.830765649996,53316.23706624 2025-05-19,03:36:21.000,139,11098399,5325,0,1747625780,13242.615714289997,31308.5085141,53316.22309200001 2025-05-19,03:36:22.000,139,11098392,4885,0,1747625781,13242.494460709997,30847.037218650003,53316.17418216001 2025-05-19,03:36:23.000,139,11098392,4725,0,1747625782,13242.359734509992,34537.595131890004,53316.1182852 2025-05-19,03:36:24.000,139,11098378,4565,0,1747625783,13242.211535689996,29001.441051179994,53316.22309200001 2025-05-19,03:36:25.000,139,11098385,5125,0,1747625784,13242.07680948999,28539.948608339997,53316.19514352001 2025-05-19,03:36:26.000,139,11098388,4685,0,1747625785,13241.92187436,31307.909338049998,53316.132259440004 2025-05-19,03:36:27.000,139,11098352,4645,0,1747625786,13241.787148159994,27617.041263089995,53316.034439760006 2025-05-19,03:36:28.000,139,11098430,4925,0,1747625787,13241.612004099989,32230.35144072,53316.07636248001 2025-05-19,03:36:29.000,139,11098326,4805,0,1747625788,13241.477277899998,30384.875108459993,53316.048414 2025-05-19,03:36:30.000,139,11098378,4725,0,1747625789,13241.342551699992,29462.066451029998,53316.02745264001 2025-05-19,03:36:31.000,139,11098343,5085,0,1747625790,13241.194352879997,30845.93755437,53315.99950416 2025-05-19,03:36:32.000,139,11098399,5285,0,1747625791,13241.086571920001,28539.145007519997,53315.99950416 2025-05-19,03:36:33.000,139,11098331,4445,0,1747625792,13240.911427859995,29923.093651289993,53315.95059432 2025-05-19,03:36:34.000,139,11098361,5205,0,1747625793,13240.8036469,29923.044307379998,53315.99251704 2025-05-19,03:36:35.000,139,11098360,4685,0,1747625794,13240.69586593999,29000.277944729998,53315.90867160001 2025-05-19,03:36:36.000,139,11098371,5125,0,1747625795,13240.601557599999,26232.197379809993,53315.88771024001 2025-05-19,03:36:37.000,139,11098363,5205,0,1747625796,13240.540930809999,29000.024176050007,53315.89469736 2025-05-19,03:36:38.000,139,11098402,4725,0,1747625797,13240.439886159998,28999.974832139997,53315.90168448 2025-05-19,03:36:39.000,139,11098430,4885,0,1747625798,13240.352314129988,29922.54381915,53315.93662008001 2025-05-19,03:36:40.000,139,11098348,4605,0,1747625799,13240.278214719998,24847.811689979993,53315.873736 2025-05-19,03:36:41.000,139,11098383,5085,0,1747625800,13240.210851620002,23463.778456650005,53315.83880040001 2025-05-19,03:36:42.000,139,11098358,4565,0,1747625801,13240.156961139997,31306.210497720007,53315.90867160001 2025-05-19,03:36:43.000,139,11098331,5005,0,1747625802,13240.089598040002,26231.49951594,53315.88771024001 2025-05-19,03:36:44.000,139,11098415,5125,0,1747625803,13240.015498629997,30844.788546180003,53315.866748880006 2025-05-19,03:36:45.000,139,11098364,4485,0,1747625804,13239.941399219992,29460.74826372,53315.873736 2025-05-19,03:36:46.000,139,11098393,5125,0,1747625805,13239.860563499991,28538.052392369995,53315.83181328 2025-05-19,03:36:47.000,139,11098358,4565,0,1747625806,13239.78646409,26231.400828120008,53315.845787520004 2025-05-19,03:36:48.000,139,11098373,5165,0,1747625807,13239.65847419999,29921.965790489994,53315.866748880006 2025-05-19,03:36:49.000,139,11098413,5044,0,1747625808,13239.570902169995,27153.969815129996,53315.83181328 2025-05-19,03:36:50.000,139,11098439,5325,0,1747625809,13239.45638489999,26692.62540402,53315.78989056001 2025-05-19,03:36:51.000,139,11098370,4925,0,1747625810,13239.341867629999,26692.63950228,53315.8038648 2025-05-19,03:36:52.000,139,11098373,5125,0,1747625811,13239.186932499993,28999.354508699995,53315.866748880006 2025-05-19,03:36:53.000,139,11098416,4685,0,1747625812,13239.065678919993,30383.274955949993,53315.845787520004 2025-05-19,03:36:54.000,139,11098379,5205,0,1747625813,13238.944425339992,26692.554912720007,53315.83880040001 2025-05-19,03:36:55.000,139,11098357,5285,0,1747625814,13238.836644379997,28537.855016729998,53315.817839040006 2025-05-19,03:36:56.000,139,11098364,4605,0,1747625815,13238.681709249991,29922.015134400004,53315.817839040006 2025-05-19,03:36:57.000,139,11098387,5325,0,1747625816,13238.54698305,34073.93860614,53315.81085192001 2025-05-19,03:36:58.000,139,11098343,5285,0,1747625817,13238.4459384,28076.658637350003,53315.77591632 2025-05-19,03:36:59.000,139,11098373,5285,0,1747625818,13238.35836636999,28999.29811566,53315.8038648 2025-05-19,03:37:00.000,139,11098371,5125,0,1747625819,13238.21690385999,28076.581096919996,53315.77591632 2025-05-19,03:37:01.000,139,11098370,4805,0,1747625820,13238.102386589999,25769.915434409995,53315.78989056001 2025-05-19,03:37:02.000,139,11098354,4525,0,1747625821,13238.028287179994,28076.53880214,53315.796877680004 2025-05-19,03:37:03.000,139,11098172,4725,0,1747625822,13237.960924079998,28076.496507360003,53315.72001936001 2025-05-19,03:37:04.000,139,11098290,4565,0,1747625823,13237.900297289998,28999.114838280002,53315.76892920001 2025-05-19,03:37:05.000,139,11098350,4725,0,1747625824,13237.853143120003,26692.385733600007,53315.72700648 2025-05-19,03:37:06.000,139,11098368,4445,0,1747625825,13237.826197879993,24846.958745249998,53315.74098072001 2025-05-19,03:37:07.000,139,11098346,4685,0,1747625826,13237.799252639998,28998.882216989994,53315.747967840005 2025-05-19,03:37:08.000,139,11098369,4925,0,1747625827,13237.725153229992,29460.09974376,53315.78989056001 2025-05-19,03:37:09.000,139,11098357,5005,0,1747625828,13237.731889540002,27614.771443229998,53315.74098072001 2025-05-19,03:37:10.000,139,11098331,5205,0,1747625829,13237.664526439992,32689.270951109997,53315.7339936 2025-05-19,03:37:11.000,139,11098411,5325,0,1747625830,13237.603899649992,26691.96983493,53315.68508376 2025-05-19,03:37:12.000,139,11098353,5365,0,1747625831,13237.597163339997,34995.81677840999,53315.60123832001 2025-05-19,03:37:13.000,139,11098407,5165,0,1747625832,13237.590427030002,34995.82382754001,53315.71303224 2025-05-19,03:37:14.000,139,11098407,5005,0,1747625833,13237.556745479997,28998.550907879995,53315.68508376 2025-05-19,03:37:15.000,139,11098407,5205,0,1747625834,13237.496118689996,28537.227644159997,53315.69207088001 2025-05-19,03:37:16.000,139,11098372,4685,0,1747625835,13237.401810349991,30382.54889556,53315.650148160006 2025-05-19,03:37:17.000,139,11098343,5525,0,1747625836,13237.361392489991,27153.27195126,53315.678096640004 2025-05-19,03:37:18.000,139,11098402,4685,0,1747625837,13237.28055676999,24846.61333788,53315.699058000006 2025-05-19,03:37:19.000,139,11098391,5205,0,1747625838,13237.19972104999,33611.82583986,53315.650148160006 2025-05-19,03:37:20.000,139,11098230,4765,0,1747625839,13237.132357949995,31305.139029960003,53315.70604512 2025-05-19,03:37:21.000,139,11098224,4805,0,1747625840,13237.07846746999,30843.907404929996,53315.63617392 2025-05-19,03:37:22.000,139,11098394,4605,0,1747625841,13236.97742281999,29459.937613770002,53315.63617392 2025-05-19,03:37:23.000,139,11098375,5485,0,1747625842,13236.930268649994,31305.223619519995,53315.678096640004 2025-05-19,03:37:24.000,139,11098418,4765,0,1747625843,13236.849432929994,28998.628448310003,53315.64316104001 2025-05-19,03:37:25.000,139,11098411,5325,0,1747625844,13236.721443039998,26691.962785800002,53315.58726408 2025-05-19,03:37:26.000,139,11098427,5005,0,1747625845,13236.627134699993,31305.230668649994,53315.64316104001 2025-05-19,03:37:27.000,139,11098418,4525,0,1747625846,13236.559771599997,32689.0806246,53315.63617392 2025-05-19,03:37:28.000,139,11098389,5205,0,1747625847,13236.519353739997,29459.690894219995,53315.60822544 2025-05-19,03:37:29.000,139,11098371,5245,0,1747625848,13236.451990640002,30843.604292339995,53315.5942512 2025-05-19,03:37:30.000,139,11098454,4685,0,1747625849,13236.445254329992,27153.004084319997,53315.60822544 2025-05-19,03:37:31.000,139,11098426,4685,0,1747625850,13236.384627539992,31304.814769980003,53315.60822544 2025-05-19,03:37:32.000,139,11098391,5125,0,1747625851,13236.350945990001,27614.193414570007,53315.52438000001 2025-05-19,03:37:33.000,139,11098372,4685,0,1747625852,13236.310528130001,29459.373683369995,53315.44053456 2025-05-19,03:37:34.000,139,11098375,4965,0,1747625853,13236.330737060001,30843.308228880007,53315.47547016001 2025-05-19,03:37:35.000,139,11098419,5165,0,1747625854,13236.324000749992,30381.970866899996,53315.49643152 2025-05-19,03:37:36.000,139,11098370,4805,0,1747625855,13236.344209679992,32227.186381349995,53315.44053456 2025-05-19,03:37:37.000,139,11098345,4925,0,1747625856,13236.290319200001,27152.50359609,53315.42656032 2025-05-19,03:37:38.000,139,11098392,4685,0,1747625857,13236.324000749992,28997.789601840006,53315.43354744001 2025-05-19,03:37:39.000,139,11098364,4685,0,1747625858,13236.324000749992,31765.644594600002,53315.38463760001 2025-05-19,03:37:40.000,139,11098217,5325,0,1747625859,13236.330737060001,29458.936637310006,53315.39162472 2025-05-19,03:37:41.000,139,11098388,4685,0,1747625860,13236.317264439997,30842.89937934,53315.38463760001 2025-05-19,03:37:42.000,139,11098368,4725,0,1747625861,13236.270110270001,24384.36663813,53315.363676240006 2025-05-19,03:37:43.000,139,11098335,4365,0,1747625862,13236.303791819992,35455.94873916,53315.38463760001 2025-05-19,03:37:44.000,139,11098386,4565,0,1747625863,13236.263373959991,29458.739261669994,53315.38463760001 2025-05-19,03:37:45.000,139,11098395,4965,0,1747625864,13236.236428719996,29919.98498496,53315.39162472 2025-05-19,03:37:46.000,139,11098413,4925,0,1747625865,13236.243165029991,26690.70099153,53315.32874064 2025-05-19,03:37:47.000,139,11098353,5285,0,1747625866,13236.222956099991,28997.22567144,53315.38463760001 2025-05-19,03:37:48.000,139,11098344,4725,0,1747625867,13236.256637649996,32226.403927919993,53315.293805040004 2025-05-19,03:37:49.000,139,11098371,5005,0,1747625868,13236.196010859996,29458.478443860004,53315.28681792001 2025-05-19,03:37:50.000,139,11098379,4965,0,1747625869,13236.229692410001,25767.920530620002,53315.28681792001 2025-05-19,03:37:51.000,139,11098368,4645,0,1747625870,13236.18927455,25306.590217770005,53315.33572776001 2025-05-19,03:37:52.000,139,11098408,4685,0,1747625871,13236.142120379991,25767.906432360003,53315.244895200005 2025-05-19,03:37:53.000,139,11098351,4525,0,1747625872,13236.135384069996,30381.068578260005,53315.27284368 2025-05-19,03:37:54.000,139,11098376,4605,0,1747625873,13236.094966209996,31765.003123770002,53315.30079216 2025-05-19,03:37:55.000,139,11098428,4725,0,1747625874,13236.115175139996,30381.040381740007,53315.25886944 2025-05-19,03:37:56.000,139,11098359,5085,0,1747625875,13236.094966209996,29458.436149080007,53315.23790808001 2025-05-19,03:37:57.000,139,11098375,5205,0,1747625876,13236.08149358999,24383.908444679997,53315.30777928001 2025-05-19,03:37:58.000,139,11098413,4965,0,1747625877,13236.054548349995,30381.068578260005,53315.293805040004 2025-05-19,03:37:59.000,139,11098425,5165,0,1747625878,13236.10170251999,27151.777535700006,53315.2798308 2025-05-19,03:38:00.000,139,11098392,4805,0,1747625879,13236.12191144999,23922.549935310002,53315.25886944 2025-05-19,03:38:01.000,139,11098397,5445,0,1747625880,13236.155592999996,28074.431112270002,53315.23790808001 2025-05-19,03:38:02.000,139,11098376,4805,0,1747625881,13236.182538239991,27151.805732220004,53315.23790808001 2025-05-19,03:38:03.000,139,11098360,4605,0,1747625882,13236.222956099991,34532.85811653,53315.244895200005 2025-05-19,03:38:04.000,139,11098367,5205,0,1747625883,13236.222956099991,32687.536865129994,53315.195985360006 2025-05-19,03:38:05.000,139,11098420,4685,0,1747625884,13236.283582889992,29919.639577590002,53315.25886944 2025-05-19,03:38:06.000,139,11098418,4685,0,1747625885,13236.290319200001,25306.371694739995,53315.20297248 2025-05-19,03:38:07.000,139,11098375,5205,0,1747625886,13236.317264439997,30380.79366219,53315.25886944 2025-05-19,03:38:08.000,139,11098357,5125,0,1747625887,13236.377891229997,29919.414005429993,53315.293805040004 2025-05-19,03:38:09.000,139,11098363,5245,0,1747625888,13236.391363850002,29457.999103020004,53315.25188232 2025-05-19,03:38:10.000,139,11098364,4765,0,1747625889,13236.384627539992,26690.024275050004,53315.26585656001 2025-05-19,03:38:11.000,139,11098383,4965,0,1747625890,13236.350945990001,28073.888329260008,53315.244895200005 2025-05-19,03:38:12.000,139,11098357,5165,0,1747625891,13236.398100159997,28996.471414529995,53315.23790808001 2025-05-19,03:38:13.000,139,11098330,4685,0,1747625892,13236.398100159997,27151.05147531,53315.2099596 2025-05-19,03:38:14.000,139,11098359,5325,0,1747625893,13236.404836469992,29457.5479587,53315.28681792001 2025-05-19,03:38:15.000,139,11098388,4805,0,1747625894,13236.398100159997,26228.200523100008,53315.30777928001 2025-05-19,03:38:16.000,139,11098378,4845,0,1747625895,13236.398100159997,32225.19147756,53315.21694672001 2025-05-19,03:38:17.000,139,11098371,5044,0,1747625896,13236.398100159997,27611.958840360006,53315.23790808001 2025-05-19,03:38:18.000,139,11098363,5044,0,1747625897,13236.398100159997,30379.771538340006,53315.244895200005 2025-05-19,03:38:19.000,139,11098376,4845,0,1747625898,13236.330737060001,34992.806799900005,53315.25886944 2025-05-19,03:38:20.000,139,11098414,4685,0,1747625899,13236.357682299997,25305.159244380004,53315.30079216 2025-05-19,03:38:21.000,139,11098362,4845,0,1747625900,13236.317264439997,29918.21565333,53315.25886944 2025-05-19,03:38:22.000,139,11098412,4805,0,1747625901,13236.310528130001,30840.855131639997,53315.244895200005 2025-05-19,03:38:23.000,139,11098334,4605,0,1747625902,13236.283582889992,26688.94575816,53315.2099596 2025-05-19,03:38:24.000,139,11098349,5125,0,1747625903,13236.229692410001,21614.580183750004,53315.20297248 2025-05-19,03:38:25.000,139,11098351,5245,0,1747625904,13236.18927455,24843.74434197,53315.18201112 2025-05-19,03:38:26.000,139,11098342,4445,0,1747625905,13236.142120379991,32685.993105660003,53315.30079216 2025-05-19,03:38:27.000,139,11098391,5325,0,1747625906,13236.12191144999,31302.009216239996,53315.25188232 2025-05-19,03:38:28.000,139,11098379,5605,0,1747625907,13236.04781204,28072.823910630003,53315.16104976 2025-05-19,03:38:29.000,139,11098378,4605,0,1747625908,13236.054548349995,28072.788664980006,53315.23790808001 2025-05-19,03:38:30.000,139,11098391,5044,0,1747625909,13236.014130489995,28072.85915628,53315.22393384 2025-05-19,03:38:31.000,139,11098424,4765,0,1747625910,13235.953503699995,29456.7725544,53315.20297248 2025-05-19,03:38:32.000,139,11098407,5125,0,1747625911,13235.913085839995,27611.54294169,53315.18201112 2025-05-19,03:38:33.000,139,11098361,4245,0,1747625912,13235.84572274,28534.175370869998,53315.14008840001 2025-05-19,03:38:34.000,139,11098235,5205,0,1747625913,13235.852459049995,29456.723210490003,53315.21694672001 2025-05-19,03:38:35.000,139,11098354,4845,0,1747625914,13235.80530488,27611.514745170003,53315.13310128 2025-05-19,03:38:36.000,139,11098440,4565,0,1747625915,13235.791832259994,29456.631571799997,53315.20297248 2025-05-19,03:38:37.000,139,11098369,5165,0,1747625916,13235.79856856999,30840.481527750002,53315.244895200005 2025-05-19,03:38:38.000,139,11098402,4725,0,1747625917,13235.791832259994,26688.741333390004,53315.11912704001 2025-05-19,03:38:39.000,139,11098416,4845,0,1747625918,13235.791832259994,28995.244865910005,53315.18201112 2025-05-19,03:38:40.000,139,11098364,4845,0,1747625919,13235.80530488,26688.656743829997,53315.18899824001 2025-05-19,03:38:41.000,139,11098359,5085,0,1747625920,13235.744678089999,30840.389889059996,53315.175024000004 2025-05-19,03:38:42.000,139,11098398,4805,0,1747625921,13235.731205469994,29456.335508339995,53315.16104976 2025-05-19,03:38:43.000,139,11098371,5285,0,1747625922,13235.690787609994,28994.941753320003,53315.15406264 2025-05-19,03:38:44.000,139,11098399,5125,0,1747625923,13235.69752391999,32223.986076329995,53315.09816568001 2025-05-19,03:38:45.000,139,11098366,4765,0,1747625924,13235.67731498999,24842.94779028,53315.09816568001 2025-05-19,03:38:46.000,139,11098402,5125,0,1747625925,13235.684051299999,28994.617493340003,53315.077204320005 2025-05-19,03:38:47.000,139,11098418,4765,0,1747625926,13235.670578679994,31301.064632819995,53315.09117856 2025-05-19,03:38:48.000,139,11098345,5005,0,1747625927,13235.630160819994,29455.764528810003,53315.09117856 2025-05-19,03:38:49.000,139,11098402,4765,0,1747625928,13235.603215579999,28994.398970309994,53315.09816568001 2025-05-19,03:38:50.000,139,11098454,4925,0,1747625929,13235.630160819994,25303.855155330006,53315.00034600001 2025-05-19,03:38:51.000,139,11098362,4805,0,1747625930,13235.643633439999,30378.10089453,53315.04226872 2025-05-19,03:38:52.000,139,11098386,4765,0,1747625931,13235.623424509999,31762.00019439,53315.0352816 2025-05-19,03:38:53.000,139,11098383,4965,0,1747625932,13235.643633439999,31300.550046329998,53314.979384640006 2025-05-19,03:38:54.000,139,11098363,5205,0,1747625933,13235.636897129989,29455.32748275,53315.077204320005 2025-05-19,03:38:55.000,139,11098420,4845,0,1747625934,13235.630160819994,31300.437260249993,53314.98637176 2025-05-19,03:38:56.000,139,11098346,4565,0,1747625935,13235.630160819994,27609.928690920002,53315.007333120004 2025-05-19,03:38:57.000,139,11098429,5165,0,1747625936,13235.589742959994,28532.441284889996,53314.95143616001 2025-05-19,03:38:58.000,139,11098364,4565,0,1747625937,13235.576270339989,28993.574222099996,53314.95143616001 2025-05-19,03:38:59.000,139,11098385,5165,0,1747625938,13235.596479269989,28993.54602558,53314.90252632001 2025-05-19,03:39:00.000,139,11098387,5085,0,1747625939,13235.529116169993,32222.533955549996,53314.860603600006 2025-05-19,03:39:01.000,139,11098430,4605,0,1747625940,13235.529116169993,31761.154298790003,53314.86759072 2025-05-19,03:39:02.000,139,11098403,5285,0,1747625941,13235.508907239993,30377.11401633,53314.85361648001 2025-05-19,03:39:03.000,139,11098357,4925,0,1747625942,13235.508907239993,29915.66386827,53314.80470664001 2025-05-19,03:39:04.000,139,11098318,4765,0,1747625943,13235.495434619988,32221.962976020004,53314.79771952 2025-05-19,03:39:05.000,139,11098325,5325,0,1747625944,13235.515643549988,29915.297313510004,53314.80470664001 2025-05-19,03:39:06.000,139,11098349,5285,0,1747625945,13235.508907239993,28992.56619651,53314.72784832 2025-05-19,03:39:07.000,139,11098347,5085,0,1747625946,13235.535852479989,24379.446345389995,53314.7557968 2025-05-19,03:39:08.000,139,11098360,4845,0,1747625947,13235.522379859998,27608.384931449997,53314.69989984 2025-05-19,03:39:09.000,139,11098325,5125,0,1747625948,13235.535852479989,31759.850209740005,53314.63002864 2025-05-19,03:39:10.000,139,11098327,4925,0,1747625949,13235.556061409989,33143.53098657,53314.56714456001 2025-05-19,03:39:11.000,139,11098325,5205,0,1747625950,13235.549325099993,24840.121089149994,53314.58810592 2025-05-19,03:39:12.000,139,11098325,5285,0,1747625951,13235.542588789998,27146.384951250002,53314.5112476 2025-05-19,03:39:13.000,139,11098372,4685,0,1747625952,13235.522379859998,29452.557174660004,53314.5811188 2025-05-19,03:39:14.000,139,11098408,4685,0,1747625953,13235.502170929998,30374.964031680007,53314.525221840006 2025-05-19,03:39:15.000,139,11098442,4445,0,1747625954,13235.475225689988,32681.22084465,53314.44836352001 2025-05-19,03:39:16.000,139,11098387,5205,0,1747625955,13235.522379859998,31297.16646393,53314.46932488001 2025-05-19,03:39:17.000,139,11098365,5165,0,1747625956,13235.495434619988,30374.357806500004,53314.3715052 2025-05-19,03:39:18.000,139,11098348,4725,0,1747625957,13235.468489379993,27606.43232244,53314.28067264001 2025-05-19,03:39:19.000,139,11098368,4765,0,1747625958,13235.481961999998,33602.95803432001,53314.20381432 2025-05-19,03:39:20.000,139,11098373,5044,0,1747625959,13235.488698309993,32218.903653600006,53314.31560824 2025-05-19,03:39:21.000,139,11098394,4845,0,1747625960,13235.461753069998,28528.521968610003,53314.16189160001 2025-05-19,03:39:22.000,139,11098325,5005,0,1747625961,13235.407862589993,32218.565295360007,53314.11298176001 2025-05-19,03:39:23.000,139,11098410,4765,0,1747625962,13235.380917349998,28528.106069939997,53314.13394312001 2025-05-19,03:39:24.000,139,11098352,4605,0,1747625963,13235.340499489997,30834.327637259994,53314.140930240006 2025-05-19,03:39:25.000,139,11098383,5165,0,1747625964,13235.327026869993,30834.144359879996,53314.0570848 2025-05-19,03:39:26.000,139,11098341,4965,0,1747625965,13235.246191149992,28066.345760159995,53314.02913632 2025-05-19,03:39:27.000,139,11098391,4925,0,1747625966,13235.158619119997,33601.491815279995,53313.9872136 2025-05-19,03:39:28.000,139,11098343,5044,0,1747625967,13235.064310779992,24837.146356290003,53313.89638104001 2025-05-19,03:39:29.000,139,11098332,4605,0,1747625968,13234.963266129991,31294.840251030007,53313.91035528 2025-05-19,03:39:30.000,139,11098351,5325,0,1747625969,13234.855485169996,33139.745603760006,53313.82650984001 2025-05-19,03:39:31.000,139,11098199,5205,0,1747625970,13234.754440519995,30833.199776459995,53313.805548480006 2025-05-19,03:39:32.000,139,11098315,5085,0,1747625971,13234.66686849,28065.457569780003,53313.735677280005 2025-05-19,03:39:33.000,139,11098338,4845,0,1747625972,13234.511933359994,33139.280361180005,53313.69375456 2025-05-19,03:39:34.000,139,11098387,5085,0,1747625973,13234.417625019989,27142.606617569996,53313.60990912001 2025-05-19,03:39:35.000,139,11098332,4645,0,1747625974,13234.316580369989,30832.635846060002,53313.60990912001 2025-05-19,03:39:36.000,139,11098348,4845,0,1747625975,13234.215535719988,27142.373996280003,53313.54702504 2025-05-19,03:39:37.000,139,11098360,4605,0,1747625976,13234.107754759993,34983.73456959,53313.48414096 2025-05-19,03:39:38.000,139,11098379,5485,0,1747625977,13234.006710109992,29909.686206030005,53313.40728264 2025-05-19,03:39:39.000,139,11098386,4725,0,1747625978,13233.851774980001,33599.715434519996,53313.302475840006 2025-05-19,03:39:40.000,139,11098342,4925,0,1747625979,13233.737257709996,28525.547235749997,53313.25356600001 2025-05-19,03:39:41.000,139,11098316,4765,0,1747625980,13233.66315829999,31754.217954869993,53313.183694800005 2025-05-19,03:39:42.000,139,11098372,4765,0,1747625981,13233.474541619995,30370.25521284,53313.14177208 2025-05-19,03:39:43.000,139,11098384,4605,0,1747625982,13233.33981541999,30370.100131979998,53313.03696528001 2025-05-19,03:39:44.000,139,11098363,5285,0,1747625983,13233.245507079999,25296.08701407,53313.00901680001 2025-05-19,03:39:45.000,139,11098359,5365,0,1747625984,13233.137726119989,30831.06389007,53312.897222880005 2025-05-19,03:39:46.000,139,11098199,5245,0,1747625985,13233.009736229993,31292.147483370005,53312.8343388 2025-05-19,03:39:47.000,139,11098216,4805,0,1747625986,13232.881746339997,25756.90274043,53312.7644676 2025-05-19,03:39:48.000,139,11098381,5085,0,1747625987,13232.807646929992,28524.22904844,53312.6945964 2025-05-19,03:39:49.000,139,11098380,4925,0,1747625988,13232.686393349992,28524.024623670004,53312.58280248001 2025-05-19,03:39:50.000,139,11098401,5005,0,1747625989,13232.55166715,33136.48185657,53312.54786688 2025-05-19,03:39:51.000,139,11098369,5044,0,1747625990,13232.457358809996,28062.532180830007,53312.41511160001 2025-05-19,03:39:52.000,139,11098413,5285,0,1747625991,13232.30915999,27601.187769719996,53312.41511160001 2025-05-19,03:39:53.000,139,11098381,4285,0,1747625992,13232.214851649995,29907.233108789995,53312.32427904 2025-05-19,03:39:54.000,139,11098384,4645,0,1747625993,13232.12727962,30829.60472016,53312.30331768 2025-05-19,03:39:55.000,139,11098408,4805,0,1747625994,13232.026234969999,31290.716509980004,53312.21947224001 2025-05-19,03:39:56.000,139,11098365,5165,0,1747625995,13231.844354599998,29445.53624118,53312.11466544 2025-05-19,03:39:57.000,139,11098361,5365,0,1747625996,13231.750046259993,25294.197847229996,53312.128639680006 2025-05-19,03:39:58.000,139,11098371,5285,0,1747625997,13231.568165889992,24832.775895690007,53312.009858640005 2025-05-19,03:39:59.000,139,11098394,4805,0,1747625998,13231.440175999996,25755.098163150004,53311.905051839996 2025-05-19,03:40:00.000,139,11098339,5165,0,1747625999,13231.258295629996,28983.670194449995,53311.81421928001 2025-05-19,03:40:01.000,139,11098357,4845,0,1747626000,13231.16398728999,32673.466801650007,53311.75832232 2025-05-19,03:40:02.000,139,11098405,4925,0,1747626001,13231.02252477999,32673.304671660007,53311.68845112 2025-05-19,03:40:03.000,139,11098194,4925,0,1747626002,13230.894534889994,30828.124402860005,53311.604605680004 2025-05-19,03:40:04.000,139,11098395,5245,0,1747626003,13230.766544999999,30827.891781569997,53311.49281176 2025-05-19,03:40:05.000,139,11098410,4965,0,1747626004,13230.645291419998,28521.564477299995,53311.38101784001 2025-05-19,03:40:06.000,139,11098386,4845,0,1747626005,13230.530774149993,30827.511128550002,53311.38101784001 2025-05-19,03:40:07.000,139,11098347,5205,0,1747626006,13230.416256880002,29904.871650240006,53311.21332696001 2025-05-19,03:40:08.000,139,11098373,5245,0,1747626007,13230.295003300002,28520.972350380005,53311.13646864 2025-05-19,03:40:09.000,139,11098380,4725,0,1747626008,13230.187222339991,28059.57859536,53311.03166184 2025-05-19,03:40:10.000,139,11098386,4605,0,1747626009,13230.05249614,26214.433572210008,53310.89191944 2025-05-19,03:40:11.000,139,11098386,4685,0,1747626010,13229.958187799995,29904.14558985,53310.82903536001 2025-05-19,03:40:12.000,139,11098339,5044,0,1747626011,13229.857143149995,30826.467857309995,53310.80108688 2025-05-19,03:40:13.000,139,11098352,4845,0,1747626012,13229.695471709994,28981.35103068,53310.731215679996 2025-05-19,03:40:14.000,139,11098369,4925,0,1747626013,13229.601163369989,30364.855579259995,53310.563524799996 2025-05-19,03:40:15.000,139,11098373,5085,0,1747626014,13229.479909789989,31748.353078710003,53310.53557632 2025-05-19,03:40:16.000,139,11098370,4645,0,1747626015,13229.378865139988,28980.815296800007,53310.47269224001 2025-05-19,03:40:17.000,139,11098358,4765,0,1747626016,13229.237402630002,30364.340992769998,53310.3189756 2025-05-19,03:40:18.000,139,11098373,5044,0,1747626017,13229.089203809992,28980.462840299995,53310.20019456 2025-05-19,03:40:19.000,139,11098379,5325,0,1747626018,13228.974686540001,27135.37421019,53310.22814304001 2025-05-19,03:40:20.000,139,11098389,5285,0,1747626019,13228.83322403,31286.28965634,53310.10936200001 2025-05-19,03:40:21.000,139,11098423,5205,0,1747626020,13228.718706759995,33131.00468256,53310.03949080001 2025-05-19,03:40:22.000,139,11098406,4605,0,1747626021,13228.62439841999,29440.961355809995,53309.927696880004 2025-05-19,03:40:23.000,139,11098377,5325,0,1747626022,13228.50314483999,32669.364207990002,53309.85782568 2025-05-19,03:40:24.000,139,11098401,5005,0,1747626023,13228.388627569999,26673.233247390002,53309.74603176 2025-05-19,03:40:25.000,139,11098389,5005,0,1747626024,13228.294319229994,29901.495116970007,53309.71808328 2025-05-19,03:40:26.000,139,11098432,4765,0,1747626025,13228.146120409998,22521.746821709996,53309.63423784001 2025-05-19,03:40:27.000,139,11098361,4965,0,1747626026,13228.024866829997,27133.75291029,53309.55737952001 2025-05-19,03:40:28.000,139,11098419,5325,0,1747626027,13227.923822179997,29439.748905450004,53309.43859848001 2025-05-19,03:40:29.000,139,11098405,5125,0,1747626028,13227.822777529997,29439.61497198,53309.41763712001 2025-05-19,03:40:30.000,139,11098423,4925,0,1747626029,13227.681315019996,28516.982542800004,53309.3407788 2025-05-19,03:40:31.000,139,11098262,4685,0,1747626030,13227.5331162,31745.371296719997,53309.24994624001 2025-05-19,03:40:32.000,139,11098374,4805,0,1747626031,13227.39165369,27594.209131020005,53309.14513944 2025-05-19,03:40:33.000,139,11098401,5445,0,1747626032,13227.209773319999,25749.162795690005,53309.0263584 2025-05-19,03:40:34.000,139,11098413,5044,0,1747626033,13227.048101879998,30361.190031660008,53308.98443568001 2025-05-19,03:40:35.000,139,11098345,5125,0,1747626034,13226.866221509998,28516.143696330008,53308.93552584001 2025-05-19,03:40:36.000,139,11098387,5125,0,1747626035,13226.670868519992,24826.227253920006,53308.83071904 2025-05-19,03:40:37.000,139,11098369,4325,0,1747626036,13226.495724460001,26209.7318025,53308.72591224001 2025-05-19,03:40:38.000,139,11098270,4685,0,1747626037,13226.33405302,28976.818440090006,53308.64905392001 2025-05-19,03:40:39.000,139,11098389,4485,0,1747626038,13226.16564526999,29899.077265379994,53308.586169840004 2025-05-19,03:40:40.000,139,11098251,5285,0,1747626039,13226.00397382999,29898.936282780007,53308.44642744 2025-05-19,03:40:41.000,139,11098371,4965,0,1747626040,13225.808620839998,28976.437787069997,53308.38354336001 2025-05-19,03:40:42.000,139,11098371,5285,0,1747626041,13225.646949399998,27592.65832242,53308.34162064001 2025-05-19,03:40:43.000,139,11098357,5205,0,1747626042,13225.471805339992,29898.52743324,53308.24380096001 2025-05-19,03:40:44.000,139,11098357,5165,0,1747626043,13225.283188659996,27592.34111157,53308.13899416 2025-05-19,03:40:45.000,139,11098418,4845,0,1747626044,13225.13498984,25747.315923629998,53308.1180328 2025-05-19,03:40:46.000,139,11098377,5285,0,1747626045,13224.93290054,28053.15683793,53308.013226 2025-05-19,03:40:47.000,139,11098397,5085,0,1747626046,13224.771229099999,29436.647288249995,53307.92938056001 2025-05-19,03:40:48.000,139,11098396,5005,0,1747626047,13224.589348729998,32664.89505957,53307.83156088 2025-05-19,03:40:49.000,139,11098369,4925,0,1747626048,13224.481567770003,36354.459045480005,53307.78963816001 2025-05-19,03:40:50.000,139,11098429,5125,0,1747626049,13224.292951089992,26207.828537399997,53307.67085712001 2025-05-19,03:40:51.000,139,11098363,5165,0,1747626050,13224.158224890001,28513.6694517,53307.580024560004 2025-05-19,03:40:52.000,139,11098407,5205,0,1747626051,13223.983080829996,29435.864834820008,53307.51015336 2025-05-19,03:40:53.000,139,11098361,5005,0,1747626052,13223.821409389995,26207.292803520002,53307.46124352 2025-05-19,03:40:54.000,139,11098396,4685,0,1747626053,13223.65300164,32663.999820059995,53307.37041096 2025-05-19,03:40:55.000,139,11098359,5044,0,1747626054,13223.498066509994,26207.095427880005,53307.37041096 2025-05-19,03:40:56.000,139,11098388,4885,0,1747626055,13223.370076619998,36353.352332070004,53307.244642800004 2025-05-19,03:40:57.000,139,11098233,5365,0,1747626056,13223.174723629993,31279.987734120004,53307.11887464001 2025-05-19,03:40:58.000,139,11098296,4525,0,1747626057,13223.066942669997,34508.22845631,53307.076951920004 2025-05-19,03:40:59.000,139,11098307,4885,0,1747626058,13222.925480159996,27590.177028660008,53306.99310648 2025-05-19,03:41:00.000,139,11098233,4485,0,1747626059,13222.71665455,30357.200224080007,53306.930222400006 2025-05-19,03:41:01.000,139,11098244,4765,0,1747626060,13222.58866465999,33585.483241049995,53306.8952868 2025-05-19,03:41:02.000,139,11098278,4805,0,1747626061,13222.373102739999,29434.610089680005,53306.75554440001 2025-05-19,03:41:03.000,139,11098406,4685,0,1747626062,13222.305739639989,28512.08339745,53306.73458304001 2025-05-19,03:41:04.000,139,11098371,4605,0,1747626063,13222.171013439998,26206.04510751,53306.7206088 2025-05-19,03:41:05.000,139,11098367,5365,0,1747626064,13222.056496169993,34046.26372176,53306.66471184001 2025-05-19,03:41:06.000,139,11098398,4965,0,1747626065,13221.955451519992,26667.107553420006,53306.58785352001 2025-05-19,03:41:07.000,139,11098407,5165,0,1747626066,13221.827461629997,28050.668495039994,53306.5808664 2025-05-19,03:41:08.000,139,11098254,4725,0,1747626067,13221.712944359992,28511.850776160005,53306.48304672 2025-05-19,03:41:09.000,139,11098222,4685,0,1747626068,13221.591690779991,29434.151896230003,53306.35029144001 2025-05-19,03:41:10.000,139,11098228,4525,0,1747626069,13221.43675565,28511.75913747,53306.28042024001 2025-05-19,03:41:11.000,139,11098426,4965,0,1747626070,13221.37612886,29434.123699710006,53306.28042024001 2025-05-19,03:41:12.000,139,11098422,4805,0,1747626071,13221.24813896999,34046.038149600005,53306.20356192001 2025-05-19,03:41:13.000,139,11098376,4885,0,1747626072,13221.120149079994,33584.898163260004,53306.13369072001 2025-05-19,03:41:14.000,139,11098379,5365,0,1747626073,13221.019104429994,29434.18714188,53306.06381952001 2025-05-19,03:41:15.000,139,11098469,5005,0,1747626074,13220.978686569993,28973.004860760004,53306.04984528 2025-05-19,03:41:16.000,139,11098343,5325,0,1747626075,13220.857432989993,27589.387526100007,53306.04984528 2025-05-19,03:41:17.000,139,11098399,5205,0,1747626076,13220.722706790002,33123.67358736,53305.972986960005 2025-05-19,03:41:18.000,139,11098390,4805,0,1747626077,13220.621662140002,25283.405629200002,53305.94503848001 2025-05-19,03:41:19.000,139,11098422,4605,0,1747626078,13220.500408560001,31740.105596609996,53305.93106424 2025-05-19,03:41:20.000,139,11098403,5125,0,1747626079,13220.412836529991,30817.691690460008,53305.86119304 2025-05-19,03:41:21.000,139,11098361,5285,0,1747626080,13220.352209739991,25744.545615540002,53305.81927032 2025-05-19,03:41:22.000,139,11098420,4645,0,1747626081,13220.284846639996,32201.125747740007,53305.77734760001 2025-05-19,03:41:23.000,139,11098361,5365,0,1747626082,13220.19727461,33584.679640229995,53305.70048928001 2025-05-19,03:41:24.000,139,11098382,4685,0,1747626083,13220.123175199995,25744.348239900006,53305.69350216 2025-05-19,03:41:25.000,139,11098407,5125,0,1747626084,13220.07602103,33584.43996981,53305.65157944 2025-05-19,03:41:26.000,139,11098354,4685,0,1747626085,13220.02886685999,34968.02910795,53305.69350216 2025-05-19,03:41:27.000,139,11098375,5125,0,1747626086,13219.99518531,25282.94743575,53305.67952792001 2025-05-19,03:41:28.000,139,11098349,5005,0,1747626087,13219.894140659999,29433.665506260004,53305.67952792001 2025-05-19,03:41:29.000,139,11098405,5005,0,1747626088,13219.887404349989,34506.61420554,53305.6026696 2025-05-19,03:41:30.000,139,11098389,5205,0,1747626089,13219.846986489989,30355.748103300008,53305.62363096 2025-05-19,03:41:31.000,139,11098403,5205,0,1747626090,13219.833513869999,27588.534581369997,53305.64459232 2025-05-19,03:41:32.000,139,11098410,4525,0,1747626091,13219.820041249994,28049.667518579998,53305.637605200005 2025-05-19,03:41:33.000,139,11098398,4525,0,1747626092,13219.826777559989,28510.737013620004,53305.62363096 2025-05-19,03:41:34.000,139,11098397,5405,0,1747626093,13219.820041249994,28510.673571449996,53305.637605200005 2025-05-19,03:41:35.000,139,11098441,4885,0,1747626094,13219.846986489989,28049.357356859997,53305.55375976 2025-05-19,03:41:36.000,139,11098411,5165,0,1747626095,13219.887404349989,24359.828616600003,53305.588695360006 2025-05-19,03:41:37.000,139,11098398,4805,0,1747626096,13219.873931729999,30355.163025510003,53305.57472112 2025-05-19,03:41:38.000,139,11098432,4725,0,1747626097,13219.934558519999,30816.260717070007,53305.62363096 2025-05-19,03:41:39.000,139,11098373,5245,0,1747626098,13219.941294829994,31277.407752540006,53305.637605200005 2025-05-19,03:41:40.000,139,11098467,5205,0,1747626099,13219.921085899994,33122.094582239995,53305.70048928001 2025-05-19,03:41:41.000,139,11098382,4765,0,1747626100,13219.94803113999,28049.061293399995,53305.77036048 2025-05-19,03:41:42.000,139,11098417,5365,0,1747626101,13219.92782220999,26665.458056999996,53305.79132184 2025-05-19,03:41:43.000,139,11098352,4605,0,1747626102,13219.894140659999,32199.61018479,53305.78433472 2025-05-19,03:41:44.000,139,11098385,5205,0,1747626103,13219.880668039994,27126.55574856,53305.86119304 2025-05-19,03:41:45.000,139,11098318,4685,0,1747626104,13219.873931729999,30816.01399752,53305.81927032 2025-05-19,03:41:46.000,139,11098312,4605,0,1747626105,13219.833513869999,27587.667538380003,53305.88914152 2025-05-19,03:41:47.000,139,11098391,5285,0,1747626106,13219.806568629989,28048.927359930007,53305.924077120006 2025-05-19,03:41:48.000,139,11098328,4685,0,1747626107,13219.806568629989,25281.83367321,53305.95901272 2025-05-19,03:41:49.000,139,11098339,5085,0,1747626108,13219.779623389994,30815.985801000003,53305.9520256 2025-05-19,03:41:50.000,139,11098356,4845,0,1747626109,13219.745941839989,27587.660489250004,53305.95901272 2025-05-19,03:41:51.000,139,11098349,5085,0,1747626110,13219.739205529993,25281.699739739997,53306.03587104001 2025-05-19,03:41:52.000,139,11098360,4765,0,1747626111,13219.685315049988,29893.607140499997,53306.15465208 2025-05-19,03:41:53.000,139,11098302,4645,0,1747626112,13219.638160879993,25281.756132780007,53306.140677840005 2025-05-19,03:41:54.000,139,11098313,5044,0,1747626113,13219.631424569998,31277.125787340003,53306.14766496 2025-05-19,03:41:55.000,139,11098276,4565,0,1747626114,13219.597743019993,26204.064301980005,53306.16163920001 2025-05-19,03:41:56.000,139,11098381,5205,0,1747626115,13219.591006709998,33121.74917487,53306.266446 2025-05-19,03:41:57.000,139,11098313,5205,0,1747626116,13219.557325159993,30354.634340760007,53306.32234296 2025-05-19,03:41:58.000,139,11098390,4845,0,1747626117,13219.523643610002,30354.577947719998,53306.357278560004 2025-05-19,03:41:59.000,139,11098340,4525,0,1747626118,13219.510170989997,31738.103643690003,53306.3363172 2025-05-19,03:42:00.000,139,11098358,4885,0,1747626119,13219.496698369992,27587.441966219994,53306.378239920006 2025-05-19,03:42:01.000,139,11098326,4685,0,1747626120,13219.489962059997,31276.998903,53306.427149760006 2025-05-19,03:42:02.000,139,11098337,5205,0,1747626121,13219.489962059997,29893.332224430007,53306.46208536 2025-05-19,03:42:03.000,139,11098373,5325,0,1747626122,13219.496698369992,27587.39262231,53306.42016264001 2025-05-19,03:42:04.000,139,11098367,5125,0,1747626123,13219.557325159993,28048.589001689994,53306.53195656 2025-05-19,03:42:05.000,139,11098306,4645,0,1747626124,13219.516907299992,28048.53965778,53306.63676336001 2025-05-19,03:42:06.000,139,11098267,5245,0,1747626125,13219.543852540002,26665.021010940007,53306.67169896 2025-05-19,03:42:07.000,139,11098348,4765,0,1747626126,13219.489962059997,30815.67563928,53306.73458304001 2025-05-19,03:42:08.000,139,11098337,5125,0,1747626127,13219.476489439992,29432.128795919998,53306.77650576 2025-05-19,03:42:09.000,139,11098335,5285,0,1747626128,13219.476489439992,29893.318126169994,53306.8952868 2025-05-19,03:42:10.000,139,11098330,4805,0,1747626129,13219.422598960002,30354.429915989997,53306.88829968 2025-05-19,03:42:11.000,139,11098375,5165,0,1747626130,13219.409126339997,33121.55884836,53306.97214512001 2025-05-19,03:42:12.000,139,11098334,4645,0,1747626131,13219.449544199997,32199.328219589996,53307.028042080005 2025-05-19,03:42:13.000,139,11098351,5205,0,1747626132,13219.436071579992,28971.002907839997,53307.076951920004 2025-05-19,03:42:14.000,139,11098327,5125,0,1747626133,13219.429335269997,29432.178139829994,53307.15381024 2025-05-19,03:42:15.000,139,11098358,4405,0,1747626134,13219.422598960002,27587.406720569998,53307.216694320006 2025-05-19,03:42:16.000,139,11098363,5285,0,1747626135,13219.375444789992,27587.406720569998,53307.29355264 2025-05-19,03:42:17.000,139,11098346,4565,0,1747626136,13219.341763240001,26203.859877209994,53307.34246248 2025-05-19,03:42:18.000,139,11098369,4925,0,1747626137,13219.355235859992,31276.84382214,53307.38438520001 2025-05-19,03:42:19.000,139,11098328,4965,0,1747626138,13219.287872759996,29893.289929649996,53307.50316624001 2025-05-19,03:42:20.000,139,11098365,5245,0,1747626139,13219.267663829996,30354.465161639993,53307.56605032 2025-05-19,03:42:21.000,139,11098404,4685,0,1747626140,13219.1800918,31276.893166049995,53307.62194728001 2025-05-19,03:42:22.000,139,11098350,4805,0,1747626141,13219.105992389996,28971.002907839997,53307.61496016 2025-05-19,03:42:23.000,139,11098368,4725,0,1747626142,13219.09251976999,28048.66654212,53307.71976696001 2025-05-19,03:42:24.000,139,11098391,4965,0,1747626143,13218.99147511999,26203.94446677,53307.747715440004 2025-05-19,03:42:25.000,139,11098448,4725,0,1747626144,13218.924112019995,30815.732032319997,53307.88047072001 2025-05-19,03:42:26.000,139,11098399,5405,0,1747626145,13218.89043046999,28048.68768951,53307.97130328 2025-05-19,03:42:27.000,139,11098410,4765,0,1747626146,13218.78938581999,30815.724983189997,53307.99925176 2025-05-19,03:42:28.000,139,11098439,5205,0,1747626147,13218.715286409999,28509.82767585,53308.07611008001 2025-05-19,03:42:29.000,139,11098385,5165,0,1747626148,13218.668132239989,31276.956608220004,53308.13899416 2025-05-19,03:42:30.000,139,11098389,4965,0,1747626149,13218.553614969998,32199.363465240007,53308.21585248001 2025-05-19,03:42:31.000,139,11098403,5325,0,1747626150,13218.479515559993,34044.12783537,53308.28572368 2025-05-19,03:42:32.000,139,11098462,4765,0,1747626151,13218.371734599998,31277.090541690006,53308.35559488 2025-05-19,03:42:33.000,139,11098386,4725,0,1747626152,13218.317844119993,32660.651483309994,53308.43245320001 2025-05-19,03:42:34.000,139,11098424,4765,0,1747626153,13218.257217329992,30354.796470750007,53308.50931152001 2025-05-19,03:42:35.000,139,11098427,5445,0,1747626154,13218.156172679992,28510.081444530006,53308.55123424001 2025-05-19,03:42:36.000,139,11098404,4645,0,1747626155,13218.109018509997,30816.035144909998,53308.5721956 2025-05-19,03:42:37.000,139,11098405,5285,0,1747626156,13217.994501239991,30816.112685340006,53308.66302816 2025-05-19,03:42:38.000,139,11098373,5165,0,1747626157,13217.886720279996,32199.74411826,53308.72591224001 2025-05-19,03:42:39.000,139,11098381,5445,0,1747626158,13217.725048839995,28971.468150419998,53308.80975768 2025-05-19,03:42:40.000,139,11098365,5285,0,1747626159,13217.59032263999,31738.702819740007,53308.83071904 2025-05-19,03:42:41.000,139,11098444,4765,0,1747626160,13217.475805369999,28971.665526059995,53308.9564872 2025-05-19,03:42:42.000,139,11098421,5245,0,1747626161,13217.394969649999,26665.796415239995,53308.9564872 2025-05-19,03:42:43.000,139,11098365,4445,0,1747626162,13217.280452379993,28971.792410399998,53309.0263584 2025-05-19,03:42:44.000,139,11098391,5165,0,1747626163,13217.132253559997,30816.683664869997,53309.07526824 2025-05-19,03:42:45.000,139,11098413,5165,0,1747626164,13217.017736289992,29894.312053500005,53309.19404928 2025-05-19,03:42:46.000,139,11098400,4965,0,1747626165,13216.916691639992,33122.70080742,53309.22199776001 2025-05-19,03:42:47.000,139,11098390,4685,0,1747626166,13216.802174370001,27127.295907210006,53309.256933360004 2025-05-19,03:42:48.000,139,11098405,5085,0,1747626167,13216.714602339991,27127.35934938,53309.36174016 2025-05-19,03:42:49.000,139,11098430,4645,0,1747626168,13216.61355768999,29894.572871309996,53309.39667576001 2025-05-19,03:42:50.000,139,11098384,4605,0,1747626169,13216.53945828,27127.50738111,53309.424624240004 2025-05-19,03:42:51.000,139,11098413,5005,0,1747626170,13216.384523149994,29894.749099559995,53309.43161136 2025-05-19,03:42:52.000,139,11098388,4805,0,1747626171,13216.323896359994,30356.086461540006,53309.53641816001 2025-05-19,03:42:53.000,139,11098377,5205,0,1747626172,13216.229588019989,33584.425871550004,53309.63423784001 2025-05-19,03:42:54.000,139,11098364,4845,0,1747626173,13216.168961229989,29894.981720850003,53309.67616056 2025-05-19,03:42:55.000,139,11098409,4965,0,1747626174,13216.067916579988,33584.58800154,53309.71808328 2025-05-19,03:42:56.000,139,11098385,5245,0,1747626175,13216.034235029998,31278.725939850003,53309.84385144 2025-05-19,03:42:57.000,139,11098378,4965,0,1747626176,13215.933190379998,28972.969615110007,53309.80891584 2025-05-19,03:42:58.000,139,11098416,4845,0,1747626177,13215.919717759993,29895.432865170005,53309.90673552 2025-05-19,03:42:59.000,139,11098396,4765,0,1747626178,13215.906245140002,32201.548695539997,53309.96961960001 2025-05-19,03:43:00.000,139,11098421,5325,0,1747626179,13215.919717759993,28512.111593969996,53309.96961960001 2025-05-19,03:43:01.000,139,11098380,4605,0,1747626180,13215.886036210002,32662.956548820002,53310.08141352 2025-05-19,03:43:02.000,139,11098394,4605,0,1747626181,13215.859090969992,29895.940402530003,53310.23513016001 2025-05-19,03:43:03.000,139,11098366,4765,0,1747626182,13215.872563589997,30818.467094759995,53310.2491044 2025-05-19,03:43:04.000,139,11098407,5085,0,1747626183,13215.872563589997,24361.901060820004,53310.37487256001 2025-05-19,03:43:05.000,139,11098414,4725,0,1747626184,13215.798464179992,30357.644319269995,53310.458718 2025-05-19,03:43:06.000,139,11098391,5485,0,1747626185,13215.852354659997,27129.410646210003,53310.563524799996 2025-05-19,03:43:07.000,139,11098380,4845,0,1747626186,13215.811936799997,31741.628208690003,53310.619421760006 2025-05-19,03:43:08.000,139,11098419,5125,0,1747626187,13215.832145729997,28974.541571099995,53310.598460400004 2025-05-19,03:43:09.000,139,11098383,5044,0,1747626188,13215.865827280002,28974.724848480007,53310.75916416001 2025-05-19,03:43:10.000,139,11098414,4645,0,1747626189,13215.859090969992,26668.834590269995,53310.84999672 2025-05-19,03:43:11.000,139,11098434,4765,0,1747626190,13215.892772519997,28974.999764549997,53310.884932320005 2025-05-19,03:43:12.000,139,11098429,4925,0,1747626191,13215.906245140002,23901.895984410003,53311.003713360005 2025-05-19,03:43:13.000,139,11098415,5405,0,1747626192,13215.926454070002,29436.506305650008,53311.05961032 2025-05-19,03:43:14.000,139,11098401,5205,0,1747626193,13216.007289789988,29897.829569370006,53311.171404240005 2025-05-19,03:43:15.000,139,11098359,4965,0,1747626194,13216.054443959998,28514.31092253,53311.19236560001 2025-05-19,03:43:16.000,139,11098431,5044,0,1747626195,13216.155488609998,24363.599901149995,53311.290185280006 2025-05-19,03:43:17.000,139,11098380,4765,0,1747626196,13216.222851709994,26208.61099083,53311.39499208 2025-05-19,03:43:18.000,139,11098369,4885,0,1747626197,13216.37105052999,31743.235410330002,53311.555695840005 2025-05-19,03:43:19.000,139,11098198,4565,0,1747626198,13216.45862256,30359.716763489996,53311.61857992001 2025-05-19,03:43:20.000,139,11098362,4605,0,1747626199,13216.55293089999,28976.205165780004,53311.76530944001 2025-05-19,03:43:21.000,139,11098345,5285,0,1747626200,13216.687657099996,29437.55662602,53311.83518064001 2025-05-19,03:43:22.000,139,11098371,5405,0,1747626201,13216.775229129991,32666.17800123,53312.009858640005 2025-05-19,03:43:23.000,139,11098320,4925,0,1747626202,13216.896482709992,32666.276689050006,53312.107678320004 2025-05-19,03:43:24.000,139,11098403,5285,0,1747626203,13216.977318429992,33127.578805380006,53312.205498 2025-05-19,03:43:25.000,139,11098344,4925,0,1747626204,13217.064890460002,25748.316900089994,53312.26838208001 2025-05-19,03:43:26.000,139,11098370,4805,0,1747626205,13217.112044629997,32666.579801640008,53312.36620176001 2025-05-19,03:43:27.000,139,11098383,5205,0,1747626206,13217.219825589993,32666.734882499994,53312.575815359996 2025-05-19,03:43:28.000,139,11098378,4765,0,1747626207,13217.280452379993,28515.960418949995,53312.73651912 2025-05-19,03:43:29.000,139,11098400,4565,0,1747626208,13217.381497029994,27593.645200619998,53312.85530016 2025-05-19,03:43:30.000,139,11098372,4525,0,1747626209,13217.48927798999,32205.975549180002,53312.967094080006 2025-05-19,03:43:31.000,139,11098423,5165,0,1747626210,13217.543168469994,32667.327009419998,53313.12779784001 2025-05-19,03:43:32.000,139,11098424,4605,0,1747626211,13217.583586329994,26210.52130506,53313.16972056 2025-05-19,03:43:33.000,139,11098420,5005,0,1747626212,13217.65094942999,30822.837555360005,53313.2885016 2025-05-19,03:43:34.000,139,11098414,4925,0,1747626213,13217.75199407999,31745.455886280004,53313.48414096 2025-05-19,03:43:35.000,139,11098400,4885,0,1747626214,13217.81935718,32668.144708499996,53313.63087048001 2025-05-19,03:43:36.000,139,11098387,4925,0,1747626215,13217.87324765999,28517.384343209997,53313.74965152 2025-05-19,03:43:37.000,139,11098421,5285,0,1747626216,13217.947347069996,28056.279602520008,53313.8824068 2025-05-19,03:43:38.000,139,11098364,4845,0,1747626217,13217.974292309991,27595.315844430006,53313.92432952001 2025-05-19,03:43:39.000,139,11098372,4805,0,1747626218,13218.034919099991,29901.692492610004,53314.15490448 2025-05-19,03:43:40.000,139,11098364,3645,0,1747626219,13218.055128029991,28518.209091419994,53314.287659760004 2025-05-19,03:43:41.000,139,11098432,4925,0,1747626220,13218.095545889992,27134.7186411,53314.43438928 2025-05-19,03:43:42.000,139,11098382,3845,0,1747626221,13218.129227439997,30824.726722199994,53314.56015744 2025-05-19,03:43:43.000,139,11098407,4325,0,1747626222,13218.169645299997,27135.071097599997,53314.7208612 2025-05-19,03:43:44.000,139,11098379,5325,0,1747626223,13218.162908990002,28057.724674170007,53314.80470664001 2025-05-19,03:43:45.000,139,11098399,5205,0,1747626224,13218.176381609992,29441.680367070003,53314.90252632001 2025-05-19,03:43:46.000,139,11098415,4925,0,1747626225,13218.216799469992,28058.14057284,53315.05624296 2025-05-19,03:43:47.000,139,11098373,5285,0,1747626226,13218.203326850002,27597.169765619998,53315.175024000004 2025-05-19,03:43:48.000,139,11098402,4845,0,1747626227,13218.196590539992,30364.735744050005,53315.25188232 2025-05-19,03:43:49.000,139,11098407,5165,0,1747626228,13218.169645299997,27597.522222119995,53315.363676240006 2025-05-19,03:43:50.000,139,11098381,5005,0,1747626229,13218.223535780002,24369.013632989998,53315.51739288 2025-05-19,03:43:51.000,139,11098356,4805,0,1747626230,13218.189854229997,31748.931107369994,53315.65713528 2025-05-19,03:43:52.000,139,11098422,4605,0,1747626231,13218.210063159997,23908.085120550008,53315.77591632 2025-05-19,03:43:53.000,139,11098442,4165,0,1747626232,13218.210063159997,27598.205987730005,53315.92264584 2025-05-19,03:43:54.000,139,11098367,5245,0,1747626233,13218.257217329992,31288.3480023,53316.07636248001 2025-05-19,03:43:55.000,139,11098441,5245,0,1747626234,13218.297635189992,26676.116341560002,53316.16719504 2025-05-19,03:43:56.000,139,11098385,5285,0,1747626235,13218.317844119993,26215.053895649995,53316.17418216001 2025-05-19,03:43:57.000,139,11098375,5285,0,1747626236,13218.371734599998,30366.39933873,53316.320911680006 2025-05-19,03:43:58.000,139,11098379,5044,0,1747626237,13218.418888769993,27599.129423759994,53316.467641200004 2025-05-19,03:43:59.000,139,11098405,5245,0,1747626238,13218.486251869988,30366.815237400006,53316.572448 2025-05-19,03:44:00.000,139,11098372,4605,0,1747626239,13218.513197109998,31289.616845700002,53316.64930632001 2025-05-19,03:44:01.000,139,11098406,4645,0,1747626240,13218.526669729988,31751.08814115,53316.81699720001 2025-05-19,03:44:02.000,139,11098424,4845,0,1747626241,13218.573823899998,30828.8152176,53316.94276536001 2025-05-19,03:44:03.000,139,11098410,4765,0,1747626242,13218.607505449989,27600.222038909997,53317.11744336 2025-05-19,03:44:04.000,139,11098412,4965,0,1747626243,13218.634450689999,28061.63694132,53317.15237896001 2025-05-19,03:44:05.000,139,11098357,5044,0,1747626244,13218.674868549999,32213.158612650004,53317.306095600004 2025-05-19,03:44:06.000,139,11098377,5405,0,1747626245,13218.715286409999,27600.81416583,53317.43186376 2025-05-19,03:44:07.000,139,11098393,5365,0,1747626246,13218.668132239989,28523.672167170007,53317.50872208 2025-05-19,03:44:08.000,139,11098397,5285,0,1747626247,13218.674868549999,28985.115266099994,53317.620516 2025-05-19,03:44:09.000,139,11098386,4445,0,1747626248,13218.647923309989,27601.568422740005,53317.78121976001 2025-05-19,03:44:10.000,139,11098402,4725,0,1747626249,13218.587296519989,26679.147467460003,53317.90000080001 2025-05-19,03:44:11.000,139,11098408,4765,0,1747626250,13218.519933419993,23911.778864670006,53317.997820480006 2025-05-19,03:44:12.000,139,11098442,4805,0,1747626251,13218.466042939988,30369.550299840004,53318.13057576 2025-05-19,03:44:13.000,139,11098437,4925,0,1747626252,13218.459306629993,27602.153500529996,53318.15852424001 2025-05-19,03:44:14.000,139,11098403,5285,0,1747626253,13218.412152459998,31292.408301179996,53318.29826664 2025-05-19,03:44:15.000,139,11098447,5285,0,1747626254,13218.391943529998,28986.257225160007,53318.39608632 2025-05-19,03:44:16.000,139,11098396,4765,0,1747626255,13218.378470909993,28986.412306020007,53318.50089312001 2025-05-19,03:44:17.000,139,11098398,4645,0,1747626256,13218.351525669997,30370.332753270006,53318.57775144 2025-05-19,03:44:18.000,139,11098389,5205,0,1747626257,13218.351525669997,28525.434449670007,53318.7035196 2025-05-19,03:44:19.000,139,11098431,5085,0,1747626258,13218.284162570002,31754.422379640004,53318.80832640001 2025-05-19,03:44:20.000,139,11098417,5005,0,1747626259,13218.284162570002,28986.97623642,53318.85024912 2025-05-19,03:44:21.000,139,11098390,4925,0,1747626260,13218.311107809997,31754.669099189996,53319.01794 2025-05-19,03:44:22.000,139,11098394,4885,0,1747626261,13218.338053049993,28064.731509389996,53318.99697864001 2025-05-19,03:44:23.000,139,11098393,5205,0,1747626262,13218.338053049993,30832.473716070002,53319.17165664001 2025-05-19,03:44:24.000,139,11098283,5205,0,1747626263,13218.364998290002,28526.231001360007,53319.269476320005 2025-05-19,03:44:25.000,139,11098460,4565,0,1747626264,13218.364998290002,30371.481761460003,53319.33934752001 2025-05-19,03:44:26.000,139,11098387,5125,0,1747626265,13218.412152459998,32677.999392240003,53319.34633464 2025-05-19,03:44:27.000,139,11098422,4925,0,1747626266,13218.418888769993,28065.457569780003,53319.541974 2025-05-19,03:44:28.000,139,11098420,4605,0,1747626267,13218.452570319998,28065.591503250005,53319.541974 2025-05-19,03:44:29.000,139,11098403,5365,0,1747626268,13218.526669729988,31755.860402160004,53319.6118452 2025-05-19,03:44:30.000,139,11098398,4645,0,1747626269,13218.580560209994,30833.516987309995,53319.68870352 2025-05-19,03:44:31.000,139,11098404,4845,0,1747626270,13218.668132239989,31756.23400605,53319.7865232 2025-05-19,03:44:32.000,139,11098360,4885,0,1747626271,13218.674868549999,25759.799932859998,53319.81447168001 2025-05-19,03:44:33.000,139,11098387,5165,0,1747626272,13218.76917688999,31756.5512169,53319.88434288001 2025-05-19,03:44:34.000,139,11098411,5325,0,1747626273,13218.89043046999,34063.05474942,53320.04504664 2025-05-19,03:44:35.000,139,11098378,4845,0,1747626274,13218.99821143,27605.31151077,53320.14286632 2025-05-19,03:44:36.000,139,11098411,5044,0,1747626275,13219.09925608,34524.52604487,53320.19876328001 2025-05-19,03:44:37.000,139,11098393,5165,0,1747626276,13219.1800918,27605.572328580005,53320.33151856 2025-05-19,03:44:38.000,139,11098401,5165,0,1747626277,13219.301345380001,28989.52097235,53320.34549280001 2025-05-19,03:44:39.000,139,11098400,4845,0,1747626278,13219.375444789992,24838.13323449,53320.43632536001 2025-05-19,03:44:40.000,139,11098386,4685,0,1747626279,13219.496698369992,28989.86637972,53320.56908064 2025-05-19,03:44:41.000,139,11098363,5285,0,1747626280,13219.611215639998,28990.02850971,53320.63895184 2025-05-19,03:44:42.000,139,11098388,4725,0,1747626281,13219.732469219998,27145.094960460003,53320.77170712001 2025-05-19,03:44:43.000,139,11098377,5245,0,1747626282,13219.793096009998,32680.656914249994,53320.876513920004 2025-05-19,03:44:44.000,139,11098390,4685,0,1747626283,13219.887404349989,29451.80996688,53320.95337224 2025-05-19,03:44:45.000,139,11098318,4965,0,1747626284,13220.00865792999,28529.452453770005,53321.03023056 2025-05-19,03:44:46.000,139,11098383,5245,0,1747626285,13220.11643889,31297.279250010004,53321.1490116 2025-05-19,03:44:47.000,139,11098387,5044,0,1747626286,13220.27811033,34065.183586679996,53321.22586992001 2025-05-19,03:44:48.000,139,11098394,4685,0,1747626287,13220.446518079996,34526.697176910006,53321.30971536 2025-05-19,03:44:49.000,139,11098399,5085,0,1747626288,13220.594716899992,24378.459467189998,53321.44247064001 2025-05-19,03:44:50.000,139,11098390,4725,0,1747626289,13220.736179409992,31759.27218108,53321.47740624 2025-05-19,03:44:51.000,139,11098414,4925,0,1747626290,13220.891114539998,33143.263119630006,53321.63811000001 2025-05-19,03:44:52.000,139,11098450,4925,0,1747626291,13221.052785979999,28069.15836303,53321.72195544 2025-05-19,03:44:53.000,139,11098388,4925,0,1747626292,13221.22793003999,23917.643740829997,53321.79182664 2025-05-19,03:44:54.000,139,11098429,4765,0,1747626293,13221.342447309995,29914.592400509995,53321.85471072001 2025-05-19,03:44:55.000,139,11098399,5044,0,1747626294,13221.53106398999,29453.41011939,53322.02938872 2025-05-19,03:44:56.000,139,11098410,4725,0,1747626295,13221.706208049996,33143.80590264,53322.10624704 2025-05-19,03:44:57.000,139,11098392,4685,0,1747626296,13221.834197939992,29914.902562229996,53322.1970796 2025-05-19,03:44:58.000,139,11098371,4925,0,1747626297,13222.009341999998,27147.22379772,53322.31586064 2025-05-19,03:44:59.000,139,11098389,5325,0,1747626298,13222.177749749993,29915.078790479994,53322.46957728 2025-05-19,03:45:00.000,139,11098384,4885,0,1747626299,13222.39331167,22073.119041120008,53322.574384080006 2025-05-19,03:45:01.000,139,11098344,4725,0,1747626300,13222.521301559995,25763.62056132,53322.66521664001 2025-05-19,03:45:02.000,139,11098423,5285,0,1747626301,13222.67623669,28070.1381921,53322.7560492 2025-05-19,03:45:03.000,139,11098387,5245,0,1747626302,13222.804226579996,28070.29327296,53322.91675296 2025-05-19,03:45:04.000,139,11098393,5044,0,1747626303,13222.952425399992,33144.65179824,53323.02854688001 2025-05-19,03:45:05.000,139,11098371,5325,0,1747626304,13223.120833150002,28070.45540295,53323.126366560005 2025-05-19,03:45:06.000,139,11098380,5005,0,1747626305,13223.248823039998,29915.748457830006,53323.23816048001 2025-05-19,03:45:07.000,139,11098422,4725,0,1747626306,13223.410494479998,29454.615520620006,53323.37091576 2025-05-19,03:45:08.000,139,11098399,5285,0,1747626307,13223.525011749989,30377.318441099997,53323.50367104001 2025-05-19,03:45:09.000,139,11098426,5205,0,1747626308,13223.659737949994,31761.302330520004,53323.629439200005 2025-05-19,03:45:10.000,139,11098413,5125,0,1747626309,13223.72710104999,31300.113000269994,53323.67136192001 2025-05-19,03:45:11.000,139,11098385,5525,0,1747626310,13223.780991529995,25764.607439519998,53323.797130080005 2025-05-19,03:45:12.000,139,11098386,4645,0,1747626311,13223.90898141999,31300.37381808,53323.86700128001 2025-05-19,03:45:13.000,139,11098366,4725,0,1747626312,13224.01676238,27610.034427870007,53324.05565352001 2025-05-19,03:45:14.000,139,11098365,5245,0,1747626313,13224.104334409996,28994.109955980006,53324.09757624 2025-05-19,03:45:15.000,139,11098374,4685,0,1747626314,13224.164961199996,32684.618525309997,53324.25828 2025-05-19,03:45:16.000,139,11098422,4685,0,1747626315,13224.245796919997,35452.515812850004,53324.29321560001 2025-05-19,03:45:17.000,139,11098404,4965,0,1747626316,13224.306423709997,29916.918613410002,53324.432958 2025-05-19,03:45:18.000,139,11098223,5365,0,1747626317,13224.367050499997,31762.275110460003,53324.565713280004 2025-05-19,03:45:19.000,139,11098334,4685,0,1747626318,13224.434413599993,29917.11598905,53324.7124428 2025-05-19,03:45:20.000,139,11098390,4765,0,1747626319,13224.521985629988,31762.430191320003,53324.76833976 2025-05-19,03:45:21.000,139,11098359,5365,0,1747626320,13224.602821349989,30839.938744740008,53324.90808216 2025-05-19,03:45:22.000,139,11098350,4845,0,1747626321,13224.656711829994,29456.180427479994,53324.94301776001 2025-05-19,03:45:23.000,139,11098407,5085,0,1747626322,13224.663448139989,24843.229755480002,53325.019876080005 2025-05-19,03:45:24.000,139,11098372,4765,0,1747626323,13224.690393379999,28995.110932440002,53325.0967344 2025-05-19,03:45:25.000,139,11098419,5684,0,1747626324,13224.683657069989,25304.757443969997,53325.21551544 2025-05-19,03:45:26.000,139,11098399,5165,0,1747626325,13224.636502899994,26688.755431650003,53325.26442528 2025-05-19,03:45:27.000,139,11098366,4445,0,1747626326,13224.683657069989,34069.836012479995,53325.39718056001 2025-05-19,03:45:28.000,139,11098427,5005,0,1747626327,13224.609557659998,28995.533880240007,53325.48801312 2025-05-19,03:45:29.000,139,11098411,5485,0,1747626328,13224.535458249993,27611.817857760005,53325.50897448 2025-05-19,03:45:30.000,139,11098391,5285,0,1747626329,13224.474831459993,25766.637588960002,53325.55788432 2025-05-19,03:45:31.000,139,11098407,5125,0,1747626330,13224.420940980002,32225.113937129994,53325.69762672 2025-05-19,03:45:32.000,139,11098333,5285,0,1747626331,13224.340105260002,28534.682908229996,53325.71858808 2025-05-19,03:45:33.000,139,11098352,4725,0,1747626332,13224.252533229992,24844.329419760004,53325.81640776 2025-05-19,03:45:34.000,139,11098388,4685,0,1747626333,13224.212115369992,28534.96487343,53325.858330480005 2025-05-19,03:45:35.000,139,11098419,5044,0,1747626334,13224.178433820001,29919.02630328,53325.9351888 2025-05-19,03:45:36.000,139,11098399,5165,0,1747626335,13224.077389170001,29919.17433501,53325.94916304001 2025-05-19,03:45:37.000,139,11098385,5205,0,1747626336,13224.023498689996,31764.580175969997,53326.01204712 2025-05-19,03:45:38.000,139,11098411,5285,0,1747626337,13223.942662969996,29919.49154586,53326.0399956 2025-05-19,03:45:39.000,139,11098431,5285,0,1747626338,13223.88877248999,33148.81078494,53326.074931200004 2025-05-19,03:45:40.000,139,11098372,4605,0,1747626339,13223.821409389995,27151.784584830006,53326.16576376001 2025-05-19,03:45:41.000,139,11098376,4725,0,1747626340,13223.780991529995,26229.293138249996,53326.20069936 2025-05-19,03:45:42.000,139,11098388,4605,0,1747626341,13223.700155809995,28074.670782689995,53326.291531920004 2025-05-19,03:45:43.000,139,11098367,5445,0,1747626342,13223.58563853999,32226.66474573,53326.27755768 2025-05-19,03:45:44.000,139,11098432,4805,0,1747626343,13223.578902229994,30842.88528108,53326.38236448001 2025-05-19,03:45:45.000,139,11098391,5245,0,1747626344,13223.457648649994,27613.756368510003,53326.35441600001 2025-05-19,03:45:46.000,139,11098416,4725,0,1747626345,13223.390285549998,26691.314265840003,53326.37537736 2025-05-19,03:45:47.000,139,11098447,5125,0,1747626346,13223.329658759998,28075.40389221,53326.361403120005 2025-05-19,03:45:48.000,139,11098389,5085,0,1747626347,13223.174723629993,28998.233697029995,53326.35441600001 2025-05-19,03:45:49.000,139,11098432,4605,0,1747626348,13223.073678979992,31305.01919475,53326.47319704001 2025-05-19,03:45:50.000,139,11098366,4805,0,1747626349,13222.972634329992,28537.220595029998,53326.41730008 2025-05-19,03:45:51.000,139,11098452,4645,0,1747626350,13222.885062299996,28537.326331980003,53326.40332584001 2025-05-19,03:45:52.000,139,11098366,4685,0,1747626351,13222.824435509996,26692.237701870006,53326.40332584001 2025-05-19,03:45:53.000,139,11098382,4885,0,1747626352,13222.79749027,28537.629444570004,53326.41730008 2025-05-19,03:45:54.000,139,11098364,4925,0,1747626353,13222.763808719996,28076.418966929996,53326.38236448001 2025-05-19,03:45:55.000,139,11098367,5085,0,1747626354,13222.75033609999,33151.20748914,53326.46620992 2025-05-19,03:45:56.000,139,11098397,5125,0,1747626355,13222.67623669,29460.656625029995,53326.45223568001 2025-05-19,03:45:57.000,139,11098380,5044,0,1747626356,13222.62908251999,33151.49650347,53326.42428720001 2025-05-19,03:45:58.000,139,11098408,4645,0,1747626357,13222.602137279995,32228.990958630005,53326.44524856 2025-05-19,03:45:59.000,139,11098404,4605,0,1747626358,13222.59540097,29922.416934809997,53326.42428720001 2025-05-19,03:46:00.000,139,11098421,4965,0,1747626359,13222.6156099,28999.7774565,53326.43826144 2025-05-19,03:46:01.000,139,11098380,4925,0,1747626360,13222.65602776,33613.2920589,53326.48717128 2025-05-19,03:46:02.000,139,11098382,4725,0,1747626361,13222.662764069995,25770.733133489994,53326.43826144 2025-05-19,03:46:03.000,139,11098360,4565,0,1747626362,13222.66950037999,26693.541790920004,53326.43826144 2025-05-19,03:46:04.000,139,11098438,4645,0,1747626363,13222.71665455,26693.640478739995,53326.48717128 2025-05-19,03:46:05.000,139,11098396,4885,0,1747626364,13222.723390859996,23925.707945550006,53326.480184160006 2025-05-19,03:46:06.000,139,11098377,5245,0,1747626365,13222.75033609999,28077.892235100007,53326.54306824 2025-05-19,03:46:07.000,139,11098419,4965,0,1747626366,13222.790753959991,25309.959701910004,53326.54306824 2025-05-19,03:46:08.000,139,11098415,5325,0,1747626367,13222.905271229996,26694.04932828,53326.48717128 2025-05-19,03:46:09.000,139,11098401,5165,0,1747626368,13223.006315879997,29462.172187980002,53326.45223568001 2025-05-19,03:46:10.000,139,11098407,4885,0,1747626369,13223.154514699992,29923.67872908,53326.50813264 2025-05-19,03:46:11.000,139,11098369,5365,0,1747626370,13223.248823039998,30385.150024529998,53326.53608112 2025-05-19,03:46:12.000,139,11098431,5285,0,1747626371,13223.423967099989,26694.578013029997,53326.52210688001 2025-05-19,03:46:13.000,139,11098372,4645,0,1747626372,13223.62605639999,34076.19432774,53326.626913680004 2025-05-19,03:46:14.000,139,11098383,5445,0,1747626373,13223.74730997999,32230.9576659,53326.5640296 2025-05-19,03:46:15.000,139,11098385,5365,0,1747626374,13223.85509094,29001.71596725,53326.529094000005 2025-05-19,03:46:16.000,139,11098353,5085,0,1747626375,13224.03697131,30847.178201250004,53326.58499096 2025-05-19,03:46:17.000,139,11098375,5125,0,1747626376,13224.151488579992,29924.63036163,53326.55005536001 2025-05-19,03:46:18.000,139,11098332,4765,0,1747626377,13224.286214779997,29924.729049450005,53326.5640296 2025-05-19,03:46:19.000,139,11098361,5125,0,1747626378,13224.447886219998,27156.775368870003,53326.68979776001 2025-05-19,03:46:20.000,139,11098406,4685,0,1747626379,13224.589348729998,27156.867007559995,53326.71774624001 2025-05-19,03:46:21.000,139,11098309,5165,0,1747626380,13224.703865999989,28541.04827262,53326.696784880005 2025-05-19,03:46:22.000,139,11098339,5085,0,1747626381,13224.78470171999,29925.187242900007,53326.71774624001 2025-05-19,03:46:23.000,139,11098384,4765,0,1747626382,13224.89248268,30848.01704772,53326.815565920006 2025-05-19,03:46:24.000,139,11098379,5085,0,1747626383,13224.96658208999,27157.254709710003,53326.85050152 2025-05-19,03:46:25.000,139,11098372,4765,0,1747626384,13225.06762673999,32232.134870609996,53326.864475760005 2025-05-19,03:46:26.000,139,11098346,4685,0,1747626385,13225.12825352999,25773.355409850003,53326.94133408 2025-05-19,03:46:27.000,139,11098326,4845,0,1747626386,13225.182144009996,28080.133858440007,53326.96928256 2025-05-19,03:46:28.000,139,11098344,4885,0,1747626387,13225.209089249991,30386.919356159997,53327.032166640005 2025-05-19,03:46:29.000,139,11098397,5085,0,1747626388,13225.249507109991,25773.489343320005,53327.07408936001 2025-05-19,03:46:30.000,139,11098306,4565,0,1747626389,13225.23603449,31771.037179050007,53327.12299920001 2025-05-19,03:46:31.000,139,11098360,4685,0,1747626390,13225.27645235,29925.666583740007,53327.14396056001 2025-05-19,03:46:32.000,139,11098335,5165,0,1747626391,13225.269716039991,28080.288939300008,53327.21383176 2025-05-19,03:46:33.000,139,11098334,4765,0,1747626392,13225.303397589996,32693.796492570007,53327.21383176 2025-05-19,03:46:34.000,139,11098331,5205,0,1747626393,13225.303397589996,29464.406762190003,53327.24178024001 2025-05-19,03:46:35.000,139,11098315,5005,0,1747626394,13225.27645235,25773.609178529994,53327.31165144001 2025-05-19,03:46:36.000,139,11098362,4605,0,1747626395,13225.25624342,29464.42086045,53327.318638560006 2025-05-19,03:46:37.000,139,11098333,5285,0,1747626396,13225.222561869996,23928.266779740006,53327.34658704 2025-05-19,03:46:38.000,139,11098347,5245,0,1747626397,13225.202352939996,26696.340295529997,53327.34658704 2025-05-19,03:46:39.000,139,11098367,4965,0,1747626398,13225.16867138999,27619.05731427,53327.367548400005 2025-05-19,03:46:40.000,139,11098359,5005,0,1747626399,13225.182144009996,24389.63938737,53327.416458240004 2025-05-19,03:46:41.000,139,11098309,5044,0,1747626400,13225.14846245999,32232.5789658,53327.437419600006 2025-05-19,03:46:42.000,139,11098328,4765,0,1747626401,13225.101308289995,28080.479265810005,53327.486329440006 2025-05-19,03:46:43.000,139,11098340,4765,0,1747626402,13225.081099359995,31309.876045319994,53327.5422264 2025-05-19,03:46:44.000,139,11098349,5044,0,1747626403,13224.99352733,31309.946536620002,53327.416458240004 2025-05-19,03:46:45.000,139,11098396,4765,0,1747626404,13224.88574636999,28541.81662779,53327.486329440006 2025-05-19,03:46:46.000,139,11098440,4805,0,1747626405,13224.751020169999,26696.446032480002,53327.57017488 2025-05-19,03:46:47.000,139,11098369,5085,0,1747626406,13224.616293969993,28080.500413200003,53327.535239280005 2025-05-19,03:46:48.000,139,11098391,5085,0,1747626407,13224.488304079998,28541.873020829997,53327.56318776 2025-05-19,03:46:49.000,139,11098402,4605,0,1747626408,13224.373786809992,26696.565867690006,53327.57017488 2025-05-19,03:46:50.000,139,11098388,4445,0,1747626409,13224.191906439992,28080.648444930004,53327.486329440006 2025-05-19,03:46:51.000,139,11098338,4885,0,1747626410,13224.050443929991,30387.476237430004,53327.49331656 2025-05-19,03:46:52.000,139,11098412,4845,0,1747626411,13223.922454039996,25774.01802807,53327.55620064001 2025-05-19,03:46:53.000,139,11098387,5005,0,1747626412,13223.75404629,29926.279858049995,53327.45139384 2025-05-19,03:46:54.000,139,11098366,4805,0,1747626413,13223.659737949994,29464.998889110007,53327.4723552 2025-05-19,03:46:55.000,139,11098346,4805,0,1747626414,13223.511539129999,27158.347324860006,53327.4723552 2025-05-19,03:46:56.000,139,11098390,4805,0,1747626415,13223.450912339998,28081.18417881,53327.45838096001 2025-05-19,03:46:57.000,139,11098415,5044,0,1747626416,13223.336395069993,31772.06635203,53327.486329440006 2025-05-19,03:46:58.000,139,11098406,4605,0,1747626417,13223.248823039998,30849.45507024,53327.4723552 2025-05-19,03:46:59.000,139,11098334,4685,0,1747626418,13223.181459940002,29465.54167212,53327.40947112001 2025-05-19,03:47:00.000,139,11098376,4725,0,1747626419,13223.127569459997,27620.297961150005,53327.36056128001 2025-05-19,03:47:01.000,139,11098373,5285,0,1747626420,13223.080415290002,29927.238539729995,53327.33959992001 2025-05-19,03:47:02.000,139,11098382,4605,0,1747626421,13223.060206360002,26697.89110413,53327.35357416 2025-05-19,03:47:03.000,139,11098400,4685,0,1747626422,13222.999579570002,28543.473173339997,53327.367548400005 2025-05-19,03:47:04.000,139,11098416,4605,0,1747626423,13222.979370640001,26698.194216720003,53327.297677200004 2025-05-19,03:47:05.000,139,11098394,4525,0,1747626424,13223.013052189992,29466.500353800002,53327.34658704 2025-05-19,03:47:06.000,139,11098402,4925,0,1747626425,13223.046733739997,23930.318076569994,53327.33959992001 2025-05-19,03:47:07.000,139,11098372,4645,0,1747626426,13223.087151599997,31312.237503869997,53327.27671584 2025-05-19,03:47:08.000,139,11098402,4805,0,1747626427,13223.167987319997,29467.029038549997,53327.30466432 2025-05-19,03:47:09.000,139,11098387,5125,0,1747626428,13223.174723629993,31312.653402540003,53327.3326128 2025-05-19,03:47:10.000,139,11098378,4885,0,1747626429,13223.228614109998,30851.506367070004,53327.29069008001 2025-05-19,03:47:11.000,139,11098401,5165,0,1747626430,13223.221877800002,29006.220361319996,53327.30466432 2025-05-19,03:47:12.000,139,11098370,4845,0,1747626431,13223.282504590003,29006.460031740004,53327.3326128 2025-05-19,03:47:13.000,139,11098378,4685,0,1747626432,13223.329658759998,32236.25861166,53327.416458240004 2025-05-19,03:47:14.000,139,11098385,5205,0,1747626433,13223.356603999993,34543.297878059995,53327.367548400005 2025-05-19,03:47:15.000,139,11098370,4685,0,1747626434,13223.410494479998,29007.031011269995,53327.39549688 2025-05-19,03:47:16.000,139,11098388,4725,0,1747626435,13223.437439719994,31314.084375930004,53327.42344536 2025-05-19,03:47:17.000,139,11098365,5165,0,1747626436,13223.471121269999,35005.19212131,53327.402484 2025-05-19,03:47:18.000,139,11098333,5325,0,1747626437,13223.551956989999,27623.371381830002,53327.43043248001 2025-05-19,03:47:19.000,139,11098354,4725,0,1747626438,13223.64626532999,29007.651334709997,53327.465368080004 2025-05-19,03:47:20.000,139,11098318,4765,0,1747626439,13223.65300164,35005.69260954,53327.50729080001 2025-05-19,03:47:21.000,139,11098366,4805,0,1747626440,13223.70689211999,30392.086368450007,53327.44440672 2025-05-19,03:47:22.000,139,11098440,4685,0,1747626441,13223.78772783999,32237.767125479993,53327.47934232001 2025-05-19,03:47:23.000,139,11098375,5405,0,1747626442,13223.882036179995,29008.25755989,53327.57017488 2025-05-19,03:47:24.000,139,11098365,5085,0,1747626443,13223.95613559,27162.90811197,53327.54921352 2025-05-19,03:47:25.000,139,11098375,5165,0,1747626444,13223.99655345,30392.65029885,53327.59113624 2025-05-19,03:47:26.000,139,11098329,5085,0,1747626445,13224.043707619996,29008.59591813,53327.61908472 2025-05-19,03:47:27.000,139,11098364,4725,0,1747626446,13224.084125479996,27624.569733929995,53327.584149120004 2025-05-19,03:47:28.000,139,11098397,5044,0,1747626447,13224.084125479996,31777.000743030003,53327.59113624 2025-05-19,03:47:29.000,139,11098358,4965,0,1747626448,13224.111070719991,29008.75804812,53327.57017488 2025-05-19,03:47:30.000,139,11098384,4525,0,1747626449,13224.164961199996,29470.158852270004,53327.57017488 2025-05-19,03:47:31.000,139,11098245,5325,0,1747626450,13224.205379059997,29008.807392029994,53327.605110480006 2025-05-19,03:47:32.000,139,11098372,4965,0,1747626451,13224.252533229992,28086.033980249995,53327.6120976 2025-05-19,03:47:33.000,139,11098344,4685,0,1747626452,13224.313160019992,29470.22229444,53327.584149120004 2025-05-19,03:47:34.000,139,11098366,4445,0,1747626453,13224.367050499997,31777.141725630005,53327.584149120004 2025-05-19,03:47:35.000,139,11098387,5125,0,1747626454,13224.400732050002,28547.512324829993,53327.59113624 2025-05-19,03:47:36.000,139,11098416,4965,0,1747626455,13224.427677289998,29931.623098590004,53327.57017488 2025-05-19,03:47:37.000,139,11098400,4725,0,1747626456,13224.474831459993,28547.498226569995,53327.54921352 2025-05-19,03:47:38.000,139,11098390,4565,0,1747626457,13224.495040389993,27163.281715859994,53327.55620064001 2025-05-19,03:47:39.000,139,11098379,5285,0,1747626458,13224.515249319993,27163.309912380006,53327.52825216001 2025-05-19,03:47:40.000,139,11098361,5165,0,1747626459,13224.488304079998,29470.21524531,53327.52126504 2025-05-19,03:47:41.000,139,11098407,4925,0,1747626460,13224.488304079998,29008.856735940004,53327.465368080004 2025-05-19,03:47:42.000,139,11098415,5165,0,1747626461,13224.495040389993,30393.038000999994,53327.486329440006 2025-05-19,03:47:43.000,139,11098383,5165,0,1747626462,13224.501776699988,30854.43175602,53327.486329440006 2025-05-19,03:47:44.000,139,11098325,5165,0,1747626463,13224.481567770003,31777.162873020003,53327.4723552 2025-05-19,03:47:45.000,139,11098334,4725,0,1747626464,13224.441149910002,27163.415649329996,53327.416458240004 2025-05-19,03:47:46.000,139,11098378,4645,0,1747626465,13224.474831459993,28086.189061109995,53327.367548400005 2025-05-19,03:47:47.000,139,11098352,4805,0,1747626466,13224.454622529993,29470.398522689997,53327.30466432 2025-05-19,03:47:48.000,139,11098399,4885,0,1747626467,13224.340105260002,29470.440817470007,53327.30466432 2025-05-19,03:47:49.000,139,11098361,5245,0,1747626468,13224.239060610002,32238.768101940004,53327.248767360004 2025-05-19,03:47:50.000,139,11098376,4885,0,1747626469,13224.191906439992,32238.782200200003,53327.199857520005 2025-05-19,03:47:51.000,139,11098368,4805,0,1747626470,13224.164961199996,27624.99268173,53327.199857520005 2025-05-19,03:47:52.000,139,11098401,5445,0,1747626471,13224.104334409996,26240.973546659996,53327.17190904001 2025-05-19,03:47:53.000,139,11098350,4845,0,1747626472,13224.03697131,26241.044037960004,53327.12299920001 2025-05-19,03:47:54.000,139,11098396,4685,0,1747626473,13223.989817139991,33161.830528050006,53327.102037840006 2025-05-19,03:47:55.000,139,11098363,5085,0,1747626474,13223.942662969996,28547.977567409995,53327.07408936001 2025-05-19,03:47:56.000,139,11098394,4925,0,1747626475,13223.83488201,30855.009784680005,53327.01120528 2025-05-19,03:47:57.000,139,11098398,4445,0,1747626476,13223.78772783999,27625.338089099998,53326.97626968001 2025-05-19,03:47:58.000,139,11098369,5365,0,1747626477,13223.740573669995,28548.189041310005,53326.92037272 2025-05-19,03:47:59.000,139,11098354,4965,0,1747626478,13223.72710104999,31777.98762123,53326.89242424 2025-05-19,03:48:00.000,139,11098308,4725,0,1747626479,13223.679946879995,26241.452887499996,53326.815565920006 2025-05-19,03:48:01.000,139,11098373,5285,0,1747626480,13223.639529019994,32239.564653630005,53326.73870760001 2025-05-19,03:48:02.000,139,11098329,4765,0,1747626481,13223.63279271,32701.014801690006,53326.73172048 2025-05-19,03:48:03.000,139,11098376,5125,0,1747626482,13223.572165919999,29010.00574413,53326.64088792001 2025-05-19,03:48:04.000,139,11098335,5285,0,1747626483,13223.538484369994,29010.139677600004,53326.67582352 2025-05-19,03:48:05.000,139,11098366,4965,0,1747626484,13223.471121269999,31317.16484574,53326.626913680004 2025-05-19,03:48:06.000,139,11098380,4885,0,1747626485,13223.417230789993,26703.382376399997,53326.61293944 2025-05-19,03:48:07.000,139,11098408,4685,0,1747626486,13223.397021859993,25780.644210269995,53326.578003840004 2025-05-19,03:48:08.000,139,11098380,4685,0,1747626487,13223.383549239988,31317.425663550006,53326.55005536001 2025-05-19,03:48:09.000,139,11098318,5044,0,1747626488,13223.343131379988,31778.974499429998,53326.47319704001 2025-05-19,03:48:10.000,139,11098321,5165,0,1747626489,13223.370076619998,35470.14568698,53326.44524856 2025-05-19,03:48:11.000,139,11098392,5044,0,1747626490,13223.363340309988,27165.318914429998,53326.410312960004 2025-05-19,03:48:12.000,139,11098413,5245,0,1747626491,13223.336395069993,33624.95131992,53326.36839024 2025-05-19,03:48:13.000,139,11098427,4565,0,1747626492,13223.302713519988,26242.764025680008,53326.30550616001 2025-05-19,03:48:14.000,139,11098408,4725,0,1747626493,13223.343131379988,33163.74789141001,53326.30550616001 2025-05-19,03:48:15.000,139,11098377,5165,0,1747626494,13223.322922449988,27627.107420729997,53326.28454480001 2025-05-19,03:48:16.000,139,11098380,4805,0,1747626495,13223.356603999993,31779.76400199,53326.22864784 2025-05-19,03:48:17.000,139,11098398,4685,0,1747626496,13223.383549239988,28550.14165032,53326.20768648 2025-05-19,03:48:18.000,139,11098401,4845,0,1747626497,13223.430703409998,28088.888877899997,53326.193712240005 2025-05-19,03:48:19.000,139,11098427,5205,0,1747626498,13223.423967099989,29934.569634929998,53326.144802400006 2025-05-19,03:48:20.000,139,11098352,4965,0,1747626499,13223.423967099989,27627.7347933,53326.17275088 2025-05-19,03:48:21.000,139,11098364,4965,0,1747626500,13223.430703409998,27627.86167764,53326.144802400006 2025-05-19,03:48:22.000,139,11098384,4605,0,1747626501,13223.376812929993,29935.070123159996,53326.05396984 2025-05-19,03:48:23.000,139,11098384,3965,0,1747626502,13223.383549239988,30858.033861450007,53326.08191832 2025-05-19,03:48:24.000,139,11098394,4685,0,1747626503,13223.322922449988,27167.003656500005,53326.0399956 2025-05-19,03:48:25.000,139,11098399,5044,0,1747626504,13223.302713519988,29012.783101349996,53326.01903424001 2025-05-19,03:48:26.000,139,11098365,5044,0,1747626505,13223.316186139993,29474.282593320007,53325.96313728 2025-05-19,03:48:27.000,139,11098371,5165,0,1747626506,13223.269031969998,25783.238290110006,53325.88627896 2025-05-19,03:48:28.000,139,11098393,4925,0,1747626507,13223.221877800002,31781.66021796,53325.907240320004 2025-05-19,03:48:29.000,139,11098430,4885,0,1747626508,13223.215141489993,28552.009669770006,53325.83736912 2025-05-19,03:48:30.000,139,11098398,4605,0,1747626509,13223.242086730002,31782.019723589998,53325.907240320004 2025-05-19,03:48:31.000,139,11098346,4765,0,1747626510,13223.302713519988,31320.809245950004,53325.78147216001 2025-05-19,03:48:32.000,139,11098393,5125,0,1747626511,13223.376812929993,29013.86161824,53325.809420640006 2025-05-19,03:48:33.000,139,11098405,5205,0,1747626512,13223.376812929993,29013.974404320004,53325.788459280004 2025-05-19,03:48:34.000,139,11098404,4605,0,1747626513,13223.430703409998,31321.133505930004,53325.7255752 2025-05-19,03:48:35.000,139,11098401,5325,0,1747626514,13223.518275439994,27168.64610379,53325.81640776 2025-05-19,03:48:36.000,139,11098432,4765,0,1747626515,13223.56542960999,29475.847500179996,53325.690639600005 2025-05-19,03:48:37.000,139,11098254,4725,0,1747626516,13223.700155809995,29014.467843420003,53325.690639600005 2025-05-19,03:48:38.000,139,11098213,5205,0,1747626517,13223.80793676999,28091.75787381,53325.71160096001 2025-05-19,03:48:39.000,139,11098290,4725,0,1747626518,13223.942662969996,28091.89885641,53325.690639600005 2025-05-19,03:48:40.000,139,11098379,5005,0,1747626519,13224.050443929991,33628.9411275,53325.70461384 2025-05-19,03:48:41.000,139,11098314,4685,0,1747626520,13224.191906439992,28553.51113446,53325.690639600005 2025-05-19,03:48:42.000,139,11098369,5285,0,1747626521,13224.313160019992,29015.017675559997,53325.63474264001 2025-05-19,03:48:43.000,139,11098352,4845,0,1747626522,13224.454622529993,26246.612850660007,53325.66269112001 2025-05-19,03:48:44.000,139,11098370,4645,0,1747626523,13224.528721939998,30860.719579979996,53325.61378128001 2025-05-19,03:48:45.000,139,11098393,5165,0,1747626524,13224.690393379999,31322.12743326,53325.64871688 2025-05-19,03:48:46.000,139,11098391,5205,0,1747626525,13224.858801129994,22555.413466590006,53325.66269112001 2025-05-19,03:48:47.000,139,11098406,4605,0,1747626526,13224.980054709995,25785.38122563,53325.592819920006 2025-05-19,03:48:48.000,139,11098382,4925,0,1747626527,13225.081099359995,26708.260374360005,53325.62775552 2025-05-19,03:48:49.000,139,11098366,4685,0,1747626528,13225.229298179991,25785.451716929994,53325.59980704 2025-05-19,03:48:50.000,139,11098365,5365,0,1747626529,13225.343815449996,34552.37010837,53325.66967824 2025-05-19,03:48:51.000,139,11098378,4725,0,1747626530,13225.505486889997,29476.890771420003,53325.59980704 2025-05-19,03:48:52.000,139,11098390,4885,0,1747626531,13225.680630950003,27631.322800470007,53325.61378128001 2025-05-19,03:48:53.000,139,11098258,4004,0,1747626532,13225.862511319989,28092.779997660007,53325.620768400004 2025-05-19,03:48:54.000,139,11098226,4805,0,1747626533,13225.977028589994,31322.698412790007,53325.63474264001 2025-05-19,03:48:55.000,139,11098198,4965,0,1747626534,13226.118491099995,31322.818247999996,53325.62775552 2025-05-19,03:48:56.000,139,11098392,4605,0,1747626535,13226.22627205999,29938.651081200005,53325.571858560004 2025-05-19,03:48:57.000,139,11098386,4845,0,1747626536,13226.360998259996,29015.828325509996,53325.641729760006 2025-05-19,03:48:58.000,139,11098384,4685,0,1747626537,13226.468779219991,29938.728621629998,53325.64871688 2025-05-19,03:48:59.000,139,11098381,5085,0,1747626538,13226.610241729992,25324.607794049996,53325.66967824 2025-05-19,03:49:00.000,139,11098345,5205,0,1747626539,13226.711286379992,29015.95520985,53325.61378128001 2025-05-19,03:49:01.000,139,11098361,5085,0,1747626540,13226.859485200002,29938.813211190005,53325.67666536 2025-05-19,03:49:02.000,139,11098382,4965,0,1747626541,13226.953793539993,29016.018652020008,53325.690639600005 2025-05-19,03:49:03.000,139,11098365,4445,0,1747626542,13227.081783429989,25324.72058013,53325.73256232001 2025-05-19,03:49:04.000,139,11098389,5125,0,1747626543,13227.20303700999,26708.979385619998,53325.69762672 2025-05-19,03:49:05.000,139,11098371,4965,0,1747626544,13227.3310269,28554.64604439,53325.71160096001 2025-05-19,03:49:06.000,139,11098376,4765,0,1747626545,13227.43207155,27631.795092180007,53325.77448504 2025-05-19,03:49:07.000,139,11098401,5085,0,1747626546,13227.52637988999,28554.568503960007,53325.74653656 2025-05-19,03:49:08.000,139,11098358,4805,0,1747626547,13227.620688229996,29477.475849209994,53325.78147216001 2025-05-19,03:49:09.000,139,11098364,4805,0,1747626548,13227.714996570001,26247.620876250003,53325.8653176 2025-05-19,03:49:10.000,139,11098363,5325,0,1747626549,13227.762150739996,30861.79809687,53325.81640776 2025-05-19,03:49:11.000,139,11098374,4725,0,1747626550,13227.829513839992,29477.511094860005,53325.89326608 2025-05-19,03:49:12.000,139,11098382,4845,0,1747626551,13227.930558489992,29016.10324158,53325.858330480005 2025-05-19,03:49:13.000,139,11098344,4845,0,1747626552,13228.004657899997,31784.56445952,53325.88627896 2025-05-19,03:49:14.000,139,11098380,4645,0,1747626553,13228.085493619998,28554.63899526,53325.90025320001 2025-05-19,03:49:15.000,139,11098393,5285,0,1747626554,13228.193274579993,29939.01058683,53325.90025320001 2025-05-19,03:49:16.000,139,11098388,4725,0,1747626555,13228.240428749988,30400.425489240006,53325.87929184001 2025-05-19,03:49:17.000,139,11098383,5005,0,1747626556,13228.287582919998,28554.871616549994,53325.94916304001 2025-05-19,03:49:18.000,139,11098349,5044,0,1747626557,13228.307791849998,30400.65811053,53325.92121456001 2025-05-19,03:49:19.000,139,11098392,4885,0,1747626558,13228.368418639999,32246.3247693,53325.98409864 2025-05-19,03:49:20.000,139,11098342,4685,0,1747626559,13228.388627569999,29939.257306379994,53325.907240320004 2025-05-19,03:49:21.000,139,11098376,4805,0,1747626560,13228.435781739994,32707.873605179993,53325.92121456001 2025-05-19,03:49:22.000,139,11098314,4965,0,1747626561,13228.455990669994,29939.4969768,53325.94916304001 2025-05-19,03:49:23.000,139,11098295,5445,0,1747626562,13228.536826389995,33630.9148839,53325.928201680006 2025-05-19,03:49:24.000,139,11098370,4685,0,1747626563,13228.56377162999,28093.936054980004,53325.89326608 2025-05-19,03:49:25.000,139,11098390,4685,0,1747626564,13228.597453179995,31324.009550970004,53325.89326608 2025-05-19,03:49:26.000,139,11098327,5085,0,1747626565,13228.67155259,28555.59767694,53325.98409864 2025-05-19,03:49:27.000,139,11098342,4405,0,1747626566,13228.70523413999,31785.635927280004,53326.01903424001 2025-05-19,03:49:28.000,139,11098419,5205,0,1747626567,13228.78606985999,29940.053858069994,53325.956150160004 2025-05-19,03:49:29.000,139,11098363,5044,0,1747626568,13228.83322403,28555.90783866,53326.00506 2025-05-19,03:49:30.000,139,11098366,4725,0,1747626569,13228.85343296,28094.591624070003,53326.00506 2025-05-19,03:49:31.000,139,11098363,5205,0,1747626570,13228.880378199996,34093.203878429995,53326.0399956 2025-05-19,03:49:32.000,139,11098364,4805,0,1747626571,13228.927532369991,29479.033706939998,53326.0399956 2025-05-19,03:49:33.000,139,11098371,5165,0,1747626572,13229.001631779996,25787.742684180004,53326.06794408001 2025-05-19,03:49:34.000,139,11098380,4685,0,1747626573,13228.988159159991,32247.868528770006,53326.074931200004 2025-05-19,03:49:35.000,139,11098399,5365,0,1747626574,13229.001631779996,27172.283454870005,53326.08890544001 2025-05-19,03:49:36.000,139,11098369,5205,0,1747626575,13229.021840709996,29018.076997979995,53326.0399956 2025-05-19,03:49:37.000,139,11098446,4605,0,1747626576,13229.008368089992,31325.32068915,53326.06095696 2025-05-19,03:49:38.000,139,11098374,4805,0,1747626577,13229.021840709996,26711.058878969998,53326.08191832 2025-05-19,03:49:39.000,139,11098355,5085,0,1747626578,13229.015104400001,26711.129370270006,53326.08890544001 2025-05-19,03:49:40.000,139,11098370,4805,0,1747626579,13228.981422849996,26249.770860899996,53326.04698272001 2025-05-19,03:49:41.000,139,11098383,5325,0,1747626580,13228.920796059996,26711.256254609994,53326.026021360005 2025-05-19,03:49:42.000,139,11098389,5165,0,1747626581,13228.91405975,29941.372045380005,53326.05396984 2025-05-19,03:49:43.000,139,11098399,5245,0,1747626582,13228.900587129996,30864.244144979995,53326.03300848 2025-05-19,03:49:44.000,139,11098327,5285,0,1747626583,13228.85343296,23942.823233190007,53325.977111520006 2025-05-19,03:49:45.000,139,11098404,4685,0,1747626584,13228.880378199996,29941.44253668,53325.98409864 2025-05-19,03:49:46.000,139,11098382,4765,0,1747626585,13228.839960339996,30864.293488890005,53325.977111520006 2025-05-19,03:49:47.000,139,11098259,5245,0,1747626586,13228.82648771999,35017.232035349996,53325.89326608 2025-05-19,03:49:48.000,139,11098376,4805,0,1747626587,13228.74565199999,29480.084027310004,53325.88627896 2025-05-19,03:49:49.000,139,11098316,4845,0,1747626588,13228.73217938,29941.541224500004,53325.87929184001 2025-05-19,03:49:50.000,139,11098368,4685,0,1747626589,13228.72544306999,29941.491880589994,53325.89326608 2025-05-19,03:49:51.000,139,11098383,5405,0,1747626590,13228.69176152,28095.789976169995,53325.80243352001 2025-05-19,03:49:52.000,139,11098366,4645,0,1747626591,13228.70523413999,29480.034683399994,53325.83038200001 2025-05-19,03:49:53.000,139,11098324,4445,0,1747626592,13228.70523413999,33171.452590500005,53325.788459280004 2025-05-19,03:49:54.000,139,11098374,4765,0,1747626593,13228.69176152,27634.28343507,53325.68365248001 2025-05-19,03:49:55.000,139,11098363,5325,0,1747626594,13228.71197045,24404.252233859996,53325.66269112001 2025-05-19,03:49:56.000,139,11098358,5044,0,1747626595,13228.73217938,31325.65904739,53325.641729760006 2025-05-19,03:49:57.000,139,11098393,5125,0,1747626596,13228.72544306999,32709.931951139995,53325.59980704 2025-05-19,03:49:58.000,139,11098392,4925,0,1747626597,13228.77259724,27172.776893970004,53325.592819920006 2025-05-19,03:49:59.000,139,11098410,4605,0,1747626598,13228.77259724,26249.918892629998,53325.52993584 2025-05-19,03:50:00.000,139,11098376,4685,0,1747626599,13228.779333549995,29941.350897990007,53325.48801312 2025-05-19,03:50:01.000,139,11098248,4685,0,1747626600,13228.839960339996,28095.5855514,53325.51596160001 2025-05-19,03:50:02.000,139,11098256,4925,0,1747626601,13228.839960339996,29941.308603209996,53325.33429648 2025-05-19,03:50:03.000,139,11098206,4845,0,1747626602,13228.83322403,27634.156550729997,53325.34827072001 2025-05-19,03:50:04.000,139,11098401,5365,0,1747626603,13228.8130151,31787.080998930003,53325.31333512 2025-05-19,03:50:05.000,139,11098375,4885,0,1747626604,13228.85343296,31787.151490229997,53325.257438160006 2025-05-19,03:50:06.000,139,11098364,5245,0,1747626605,13228.846696649991,31787.172637619995,53325.1666056 2025-05-19,03:50:07.000,139,11098399,4325,0,1747626606,13228.846696649991,29480.006486879996,53325.15263136 2025-05-19,03:50:08.000,139,11098395,4445,0,1747626607,13228.839960339996,28557.268320749994,53325.15263136 2025-05-19,03:50:09.000,139,11098374,4925,0,1747626608,13228.78606985999,29480.147469479998,53325.07577304 2025-05-19,03:50:10.000,139,11098393,5245,0,1747626609,13228.779333549995,28557.317664660004,53325.00590184 2025-05-19,03:50:11.000,139,11098388,4805,0,1747626610,13228.79280617,28095.938007899997,53324.950004880004 2025-05-19,03:50:12.000,139,11098379,5245,0,1747626611,13228.779333549995,30864.561355829996,53324.85917232 2025-05-19,03:50:13.000,139,11098337,5365,0,1747626612,13228.77259724,30864.52611018,53324.82423672001 2025-05-19,03:50:14.000,139,11098446,4645,0,1747626613,13228.79280617,35478.83021514,53324.83122384 2025-05-19,03:50:15.000,139,11098398,4525,0,1747626614,13228.80627878999,29941.675157970007,53324.72641704001 2025-05-19,03:50:16.000,139,11098324,4685,0,1747626615,13228.8130151,29941.639912319995,53324.635584480005 2025-05-19,03:50:17.000,139,11098337,5325,0,1747626616,13228.819751409996,26711.580514589994,53324.62859736001 2025-05-19,03:50:18.000,139,11098377,4885,0,1747626617,13228.799542479996,25788.701365860004,53324.59366176 2025-05-19,03:50:19.000,139,11098372,4765,0,1747626618,13228.78606985999,28095.818172690007,53324.59366176 2025-05-19,03:50:20.000,139,11098394,4685,0,1747626619,13228.80627878999,30864.448569750006,53324.48885496001 2025-05-19,03:50:21.000,139,11098390,4605,0,1747626620,13228.799542479996,32248.714424370002,53324.45391936 2025-05-19,03:50:22.000,139,11098349,5165,0,1747626621,13228.77259724,30402.977274300007,53324.37007392001 2025-05-19,03:50:23.000,139,11098363,5085,0,1747626622,13228.71197045,29018.711419679996,53324.32116408001 2025-05-19,03:50:24.000,139,11098389,5285,0,1747626623,13228.67155259,25327.27941432,53324.25828 2025-05-19,03:50:25.000,139,11098365,5405,0,1747626624,13228.637871039995,29018.66207577,53324.12552472001 2025-05-19,03:50:26.000,139,11098378,4925,0,1747626625,13228.597453179995,27634.375073760006,53324.15347320001 2025-05-19,03:50:27.000,139,11098330,4885,0,1747626626,13228.536826389995,29018.605682730005,53324.06962776 2025-05-19,03:50:28.000,139,11098348,4765,0,1747626627,13228.48967222,26711.453630250006,53324.06962776 2025-05-19,03:50:29.000,139,11098371,4445,0,1747626628,13228.476199599994,34555.774838159996,53323.99276944 2025-05-19,03:50:30.000,139,11098396,5165,0,1747626629,13228.449254359999,28557.120289020007,53323.95783384001 2025-05-19,03:50:31.000,139,11098387,5245,0,1747626630,13228.388627569999,30864.230046719997,53323.860014159996 2025-05-19,03:50:32.000,139,11098391,5205,0,1747626631,13228.348209709999,29018.457651000004,53323.81809144001 2025-05-19,03:50:33.000,139,11098315,5325,0,1747626632,13228.354946019994,30402.660063450006,53323.75520736 2025-05-19,03:50:34.000,139,11098363,5405,0,1747626633,13228.361682329989,33171.248165729994,53323.77616872 2025-05-19,03:50:35.000,139,11098234,4965,0,1747626634,13228.301055539989,29018.373061439997,53323.629439200005 2025-05-19,03:50:36.000,139,11098391,5285,0,1747626635,13228.247165059998,29941.245161040002,53323.60149072001 2025-05-19,03:50:37.000,139,11098369,5205,0,1747626636,13228.220219819988,29941.301554079997,53323.55258088001 2025-05-19,03:50:38.000,139,11098383,5165,0,1747626637,13228.159593029988,35016.978266670005,53323.49668392 2025-05-19,03:50:39.000,139,11098406,4965,0,1747626638,13228.139384100003,28557.000453810004,53323.48270968001 2025-05-19,03:50:40.000,139,11098290,4765,0,1747626639,13228.146120409998,29018.443552740006,53323.44777408 2025-05-19,03:50:41.000,139,11098288,4845,0,1747626640,13228.119175170003,25326.9692526,53323.32899304 2025-05-19,03:50:42.000,139,11098383,5085,0,1747626641,13228.132647789993,37324.236056099995,53323.245147600006 2025-05-19,03:50:43.000,139,11098393,5085,0,1747626642,13228.105702549998,29941.329750599994,53323.25213472 2025-05-19,03:50:44.000,139,11098394,4605,0,1747626643,13228.085493619998,30864.230046719997,53323.175276400005 2025-05-19,03:50:45.000,139,11098442,4845,0,1747626644,13228.065284689997,31325.80002999,53323.21719912001 2025-05-19,03:50:46.000,139,11098368,4805,0,1747626645,13228.004657899997,26711.545268939997,53323.06348248 2025-05-19,03:50:47.000,139,11098406,4765,0,1747626646,13227.930558489992,31325.912816070006,53323.056495360004 2025-05-19,03:50:48.000,139,11098397,5125,0,1747626647,13227.917085870002,29018.739616200008,53323.007585520005 2025-05-19,03:50:49.000,139,11098382,4805,0,1747626648,13227.910349559992,29941.654010579994,53322.93072720001 2025-05-19,03:50:50.000,139,11098416,4765,0,1747626649,13227.923822179997,28557.465696390005,53322.91675296 2025-05-19,03:50:51.000,139,11098369,5405,0,1747626650,13227.923822179997,29018.951090100003,53322.90277872001 2025-05-19,03:50:52.000,139,11098364,4445,0,1747626651,13227.890140629992,28096.163580060005,53322.86784312 2025-05-19,03:50:53.000,139,11098372,4004,0,1747626652,13227.856459080002,29480.521073369993,53322.790984800005 2025-05-19,03:50:54.000,139,11098402,4565,0,1747626653,13227.775623360001,29480.633859449998,53322.888804480004 2025-05-19,03:50:55.000,139,11098407,5285,0,1747626654,13227.735205500001,35479.29545772,53322.839894640005 2025-05-19,03:50:56.000,139,11098357,5165,0,1747626655,13227.741941809996,33172.235043930006,53322.721113600004 2025-05-19,03:50:57.000,139,11098419,4925,0,1747626656,13227.701523949996,33172.249142190005,53322.742074960006 2025-05-19,03:50:58.000,139,11098356,4565,0,1747626657,13227.67457871,25789.335787560005,53322.70713936 2025-05-19,03:50:59.000,139,11098366,4725,0,1747626658,13227.661106089996,29480.803038569997,53322.69316512001 2025-05-19,03:51:00.000,139,11098323,5365,0,1747626659,13227.620688229996,32249.503926930003,53322.60233256 2025-05-19,03:51:01.000,139,11098195,5285,0,1747626660,13227.63416085,28096.628822640007,53322.672203760005 2025-05-19,03:51:02.000,139,11098239,5325,0,1747626661,13227.560061439995,26250.898721699996,53322.59534544001 2025-05-19,03:51:03.000,139,11098182,4805,0,1747626662,13227.51290727,29481.07090551,53322.63028104 2025-05-19,03:51:04.000,139,11098352,4525,0,1747626663,13227.46575309999,32711.200794539996,53322.5813712 2025-05-19,03:51:05.000,139,11098368,4765,0,1747626664,13227.357972139995,29942.619741389994,53322.553422720004 2025-05-19,03:51:06.000,139,11098375,5165,0,1747626665,13227.317554279995,27174.052786500004,53322.41368032 2025-05-19,03:51:07.000,139,11098313,5485,0,1747626666,13227.256927489994,31788.519021450003,53322.49053864 2025-05-19,03:51:08.000,139,11098358,4805,0,1747626667,13227.216509629994,30865.590528810004,53322.46957728 2025-05-19,03:51:09.000,139,11098370,4765,0,1747626668,13227.236718559994,30865.555283160007,53322.406693200006 2025-05-19,03:51:10.000,139,11098370,4965,0,1747626669,13227.18282807999,28558.396181549993,53322.39970608001 2025-05-19,03:51:11.000,139,11098370,4605,0,1747626670,13227.176091769994,29942.788920510007,53322.34380912 2025-05-19,03:51:12.000,139,11098385,4925,0,1747626671,13227.155882839994,30865.703314889994,53322.32983488001 2025-05-19,03:51:13.000,139,11098324,4725,0,1747626672,13227.162619149989,25328.491864680007,53322.239002320006 2025-05-19,03:51:14.000,139,11098336,4845,0,1747626673,13227.196300699994,30404.34480552,53322.29489928 2025-05-19,03:51:15.000,139,11098337,5245,0,1747626674,13227.20303700999,26251.378062539996,53322.287912160005 2025-05-19,03:51:16.000,139,11098322,4845,0,1747626675,13227.209773319999,28558.572409800006,53322.2669508 2025-05-19,03:51:17.000,139,11098358,4845,0,1747626676,13227.20303700999,30404.429395080006,53322.25297656 2025-05-19,03:51:18.000,139,11098371,5085,0,1747626677,13227.216509629994,35480.303483309995,53322.27393792 2025-05-19,03:51:19.000,139,11098327,5205,0,1747626678,13227.18282807999,24405.774845940003,53322.25996368001 2025-05-19,03:51:20.000,139,11098351,5085,0,1747626679,13227.18282807999,26713.074930150004,53322.20406672 2025-05-19,03:51:21.000,139,11098351,5325,0,1747626680,13227.115464979994,29481.73352373,53322.169131120005 2025-05-19,03:51:22.000,139,11098365,5205,0,1747626681,13227.115464979994,32250.385068179996,53322.13419552 2025-05-19,03:51:23.000,139,11098366,5005,0,1747626682,13227.034629259993,28097.50291476,53322.1272084 2025-05-19,03:51:24.000,139,11098352,4965,0,1747626683,13226.933584609993,31327.56231249,53322.0573372 2025-05-19,03:51:25.000,139,11098352,4685,0,1747626684,13226.852748889993,28097.559307799995,53322.050350080004 2025-05-19,03:51:26.000,139,11098378,4605,0,1747626685,13226.765176859997,25790.407255319995,53322.0573372 2025-05-19,03:51:27.000,139,11098374,4485,0,1747626686,13226.684341139997,25790.428402710008,53322.001440240005 2025-05-19,03:51:28.000,139,11098385,5125,0,1747626687,13226.556351250001,26713.342797089994,53322.050350080004 2025-05-19,03:51:29.000,139,11098399,5325,0,1747626688,13226.41488874,30404.95807983,53321.97349176001 2025-05-19,03:51:30.000,139,11098378,4004,0,1747626689,13226.259953609995,30404.98627635,53321.97349176001 2025-05-19,03:51:31.000,139,11098378,4885,0,1747626690,13226.15217265,28097.770781700005,53321.92458192001 2025-05-19,03:51:32.000,139,11098382,4885,0,1747626691,13226.010710139999,28559.28437193,53321.93156904 2025-05-19,03:51:33.000,139,11098351,5405,0,1747626692,13225.822093459989,29482.121225879993,53321.79881376 2025-05-19,03:51:34.000,139,11098422,3965,0,1747626693,13225.633476779993,27636.327682770003,53321.77086528 2025-05-19,03:51:35.000,139,11098390,4004,0,1747626694,13225.390969619992,32250.765721200005,53321.70798120001 2025-05-19,03:51:36.000,139,11098395,5205,0,1747626695,13225.242770799996,34557.93892107,53321.63811000001 2025-05-19,03:51:37.000,139,11098378,5005,0,1747626696,13225.02720887999,27174.828190800006,53321.58221304 2025-05-19,03:51:38.000,139,11098407,5165,0,1747626697,13224.84532850999,33634.954035389994,53321.5333032 2025-05-19,03:51:39.000,139,11098381,5285,0,1747626698,13224.609557659998,25790.400206189996,53321.4284964 2025-05-19,03:51:40.000,139,11098375,4845,0,1747626699,13224.373786809992,28559.023554119995,53321.37259944001 2025-05-19,03:51:41.000,139,11098392,4805,0,1747626700,13224.144752269996,26251.8151086,53321.19093432 2025-05-19,03:51:42.000,139,11098369,5125,0,1747626701,13223.93592666,30866.26724529,53321.162985840005 2025-05-19,03:51:43.000,139,11098380,4965,0,1747626702,13223.6934195,26713.187716229993,53321.01625632001 2025-05-19,03:51:44.000,139,11098368,5044,0,1747626703,13223.531748059999,32250.455559480004,53320.93939800001 2025-05-19,03:51:45.000,139,11098341,5365,0,1747626704,13223.356603999993,31788.984264030005,53320.79266848 2025-05-19,03:51:46.000,139,11098341,5205,0,1747626705,13223.201668870002,34557.551218919994,53320.77170712001 2025-05-19,03:51:47.000,139,11098353,5285,0,1747626706,13223.019788500002,27635.918833229996,53320.68087456001 2025-05-19,03:51:48.000,139,11098368,4685,0,1747626707,13222.878325990001,29020.241080890002,53320.541132160004 2025-05-19,03:51:49.000,139,11098367,5085,0,1747626708,13222.723390859996,29481.648934170007,53320.43632536001 2025-05-19,03:51:50.000,139,11098368,4805,0,1747626709,13222.55498311,30865.914788790004,53320.373441280004 2025-05-19,03:51:51.000,139,11098370,4885,0,1747626710,13222.38657535999,29943.063836579997,53320.226711760006 2025-05-19,03:51:52.000,139,11098409,5325,0,1747626711,13222.197958679993,29943.084983969995,53320.09395648 2025-05-19,03:51:53.000,139,11098354,4165,0,1747626712,13222.016078309993,26251.582487310006,53320.01011104001 2025-05-19,03:51:54.000,139,11098397,4685,0,1747626713,13221.888088419997,31327.456575539996,53319.90530424 2025-05-19,03:51:55.000,139,11098333,5125,0,1747626714,13221.719680670001,32250.307527750003,53319.74460048001 2025-05-19,03:51:56.000,139,11098402,4805,0,1747626715,13221.564745539996,29943.141377010004,53319.64678080001 2025-05-19,03:51:57.000,139,11098401,5285,0,1747626716,13221.37612886,28558.826178479998,53319.47908992001 2025-05-19,03:51:58.000,139,11098375,5165,0,1747626717,13221.18751217999,31788.941969249994,53319.367296000004 2025-05-19,03:51:59.000,139,11098360,4605,0,1747626718,13221.039313359994,25790.223977939997,53319.220566480006 2025-05-19,03:52:00.000,139,11098377,5325,0,1747626719,13220.897850849993,30866.034624000007,53319.06684984 2025-05-19,03:52:01.000,139,11098366,4845,0,1747626720,13220.736179409992,27636.03161931,53318.89915896 2025-05-19,03:52:02.000,139,11098369,5405,0,1747626721,13220.581244280002,26713.152470579997,53318.74544232 2025-05-19,03:52:03.000,139,11098377,5285,0,1747626722,13220.419572840001,29943.268261350007,53318.62666128 2025-05-19,03:52:04.000,139,11098361,5125,0,1747626723,13220.29158294999,35019.12825132,53318.49390600001 2025-05-19,03:52:05.000,139,11098389,5005,0,1747626724,13220.17032936999,32250.49785426,53318.40307344001 2025-05-19,03:52:06.000,139,11098399,5285,0,1747626725,13220.00865792999,31327.625754659995,53318.28429240001 2025-05-19,03:52:07.000,139,11098335,5285,0,1747626726,13219.846986489989,30866.253147030002,53318.08166592 2025-05-19,03:52:08.000,139,11098413,5285,0,1747626727,13219.772887079998,28097.629799100003,53317.997820480006 2025-05-19,03:52:09.000,139,11098351,5285,0,1747626728,13219.658369809993,32250.589492950006,53317.81615536 2025-05-19,03:52:10.000,139,11098349,5085,0,1747626729,13219.617951949993,28097.700290399996,53317.74628416 2025-05-19,03:52:11.000,139,11098351,5365,0,1747626730,13219.503434680002,28559.206831500007,53317.61352888001 2025-05-19,03:52:12.000,139,11098333,5085,0,1747626731,13219.456280509992,27636.384075809998,53317.46679936001 2025-05-19,03:52:13.000,139,11098355,5205,0,1747626732,13219.442807890002,29482.19876631,53317.36897968001 2025-05-19,03:52:14.000,139,11098351,5245,0,1747626733,13219.382181100002,35480.952003269995,53317.22225016 2025-05-19,03:52:15.000,139,11098371,5125,0,1747626734,13219.415862649992,24406.359923730008,53317.13141760001 2025-05-19,03:52:16.000,139,11098337,5205,0,1747626735,13219.429335269997,27636.433419719993,53317.06154640001 2025-05-19,03:52:17.000,139,11098359,4725,0,1747626736,13219.489962059997,29482.21286457,53316.89385552001 2025-05-19,03:52:18.000,139,11098376,5205,0,1747626737,13219.523643610002,29482.290405000007,53316.74013888 2025-05-19,03:52:19.000,139,11098360,4805,0,1747626738,13219.584270400002,31328.098046369996,53316.71917752 2025-05-19,03:52:20.000,139,11098348,4805,0,1747626739,13219.638160879993,33173.91273687,53316.60039648 2025-05-19,03:52:21.000,139,11098357,5165,0,1747626740,13219.658369809993,29943.937928700005,53316.56546088 2025-05-19,03:52:22.000,139,11098347,4965,0,1747626741,13219.678578739993,27636.764728830007,53316.50956392001 2025-05-19,03:52:23.000,139,11098402,4845,0,1747626742,13219.692051359998,27636.750630569994,53316.39078288001 2025-05-19,03:52:24.000,139,11098340,4805,0,1747626743,13219.705523979988,29021.157467790006,53316.26501472 2025-05-19,03:52:25.000,139,11098374,4685,0,1747626744,13219.725732909988,27636.877514909997,53316.16020792 2025-05-19,03:52:26.000,139,11098378,4965,0,1747626745,13219.732469219998,34097.13024384,53316.202130640006 2025-05-19,03:52:27.000,139,11098394,4445,0,1747626746,13219.725732909988,32712.871438350005,53316.153220800006 2025-05-19,03:52:28.000,139,11098373,5285,0,1747626747,13219.685315049988,29021.40418734,53316.09732384 2025-05-19,03:52:29.000,139,11098342,4605,0,1747626748,13219.678578739993,27637.124234460003,53315.97155568 2025-05-19,03:52:30.000,139,11098358,4485,0,1747626749,13219.638160879993,26714.343773550005,53315.92264584 2025-05-19,03:52:31.000,139,11098365,5285,0,1747626750,13219.577534089993,27637.286364450003,53315.89469736 2025-05-19,03:52:32.000,139,11098348,4965,0,1747626751,13219.530379919997,33636.103043580006,53315.845787520004 2025-05-19,03:52:33.000,139,11098351,5485,0,1747626752,13219.510170989997,27637.406199660007,53315.74098072001 2025-05-19,03:52:34.000,139,11098328,4805,0,1747626753,13219.483225750002,26714.491805280006,53315.70604512 2025-05-19,03:52:35.000,139,11098331,5205,0,1747626754,13219.463016820002,26714.520001800003,53315.64316104001 2025-05-19,03:52:36.000,139,11098377,5285,0,1747626755,13219.429335269997,32251.94292591,53315.55232848001 2025-05-19,03:52:37.000,139,11098330,4445,0,1747626756,13219.388917409997,31790.535072629995,53315.53835424 2025-05-19,03:52:38.000,139,11098366,4805,0,1747626757,13219.341763240001,28098.962084669998,53315.43354744001 2025-05-19,03:52:39.000,139,11098315,5325,0,1747626758,13219.348499549997,30406.212824970004,53315.314766400006 2025-05-19,03:52:40.000,139,11098354,4765,0,1747626759,13219.341763240001,33174.8361729,53315.2798308 2025-05-19,03:52:41.000,139,11098380,4845,0,1747626760,13219.328290619997,24868.796949990006,53315.22393384 2025-05-19,03:52:42.000,139,11098382,4605,0,1747626761,13219.321554310001,27637.455543570002,53315.14008840001 2025-05-19,03:52:43.000,139,11098373,5125,0,1747626762,13219.321554310001,34097.70122336999,53315.15406264 2025-05-19,03:52:44.000,139,11098377,5205,0,1747626763,13219.301345380001,27175.984248120003,53315.01432024 2025-05-19,03:52:45.000,139,11098310,4605,0,1747626764,13219.341763240001,31790.46458133,53314.98637176 2025-05-19,03:52:46.000,139,11098361,5205,0,1747626765,13219.361972170002,29944.600546920003,53314.860603600006 2025-05-19,03:52:47.000,139,11098382,4525,0,1747626766,13219.429335269997,29021.72139819,53314.860603600006 2025-05-19,03:52:48.000,139,11098329,5125,0,1747626767,13219.429335269997,29483.129251470004,53314.77675816 2025-05-19,03:52:49.000,139,11098328,4765,0,1747626768,13219.436071579992,31790.401139160007,53314.692912720006 2025-05-19,03:52:50.000,139,11098335,4925,0,1747626769,13219.469753129997,27175.906707689996,53314.60906728 2025-05-19,03:52:51.000,139,11098348,4685,0,1747626770,13219.442807890002,33174.67404291,53314.574131680005 2025-05-19,03:52:52.000,139,11098352,4605,0,1747626771,13219.422598960002,34097.61663381,53314.46932488001 2025-05-19,03:52:53.000,139,11098281,5085,0,1747626772,13219.415862649992,33174.68109204,53314.36451808 2025-05-19,03:52:54.000,139,11098383,5165,0,1747626773,13219.415862649992,28098.78585642,53314.406440800005 2025-05-19,03:52:55.000,139,11098383,5405,0,1747626774,13219.402390030002,27637.342757489998,53314.308621120006 2025-05-19,03:52:56.000,139,11098379,5285,0,1747626775,13219.442807890002,29944.586448660004,53314.21080144001 2025-05-19,03:52:57.000,139,11098320,4605,0,1747626776,13219.422598960002,30867.521990430003,53314.17586584 2025-05-19,03:52:58.000,139,11098319,5485,0,1747626777,13219.442807890002,28560.348790560005,53314.08503328 2025-05-19,03:52:59.000,139,11098366,4685,0,1747626778,13219.388917409997,23484.425358420005,53314.0570848 2025-05-19,03:53:00.000,139,11098390,4725,0,1747626779,13219.456280509992,29021.827135140004,53314.0570848 2025-05-19,03:53:01.000,139,11098351,5285,0,1747626780,13219.489962059997,30867.592481729997,53313.96625224001 2025-05-19,03:53:02.000,139,11098403,5285,0,1747626781,13219.537116229993,28560.355839690004,53313.94529088001 2025-05-19,03:53:03.000,139,11098412,4885,0,1747626782,13219.631424569998,24407.360900190004,53313.89638104001 2025-05-19,03:53:04.000,139,11098399,5085,0,1747626783,13219.631424569998,31790.549170889994,53313.84747120001 2025-05-19,03:53:05.000,139,11098368,4805,0,1747626784,13219.705523979988,37327.908652829996,53313.8125356 2025-05-19,03:53:06.000,139,11098358,4725,0,1747626785,13219.772887079998,26714.597542229996,53313.79856136001 2025-05-19,03:53:07.000,139,11098350,4845,0,1747626786,13219.833513869999,32713.428319619998,53313.7426644 2025-05-19,03:53:08.000,139,11098393,5085,0,1747626787,13219.94803113999,28098.905691630003,53313.67978032001 2025-05-19,03:53:09.000,139,11098368,4725,0,1747626788,13220.00865792999,27637.46964183,53313.637857600006 2025-05-19,03:53:10.000,139,11098425,5125,0,1747626789,13220.102966269995,31328.979187620003,53313.62388336 2025-05-19,03:53:11.000,139,11098418,4965,0,1747626790,13220.21748354,26253.020509830007,53313.60990912001 2025-05-19,03:53:12.000,139,11098351,5245,0,1747626791,13220.284846639996,27637.349806619997,53313.58894776001 2025-05-19,03:53:13.000,139,11098358,4805,0,1747626792,13220.412836529991,27175.892609429997,53313.52606368 2025-05-19,03:53:14.000,139,11098375,5165,0,1747626793,13220.534090109992,29021.68615254,53313.48414096 2025-05-19,03:53:15.000,139,11098437,5245,0,1747626794,13220.628398449997,24407.198770200004,53313.54003792001 2025-05-19,03:53:16.000,139,11098396,4965,0,1747626795,13220.662080000002,30405.994301939994,53313.567986400005 2025-05-19,03:53:17.000,139,11098373,5325,0,1747626796,13220.702497860002,28098.722414250005,53313.519076560005 2025-05-19,03:53:18.000,139,11098342,4685,0,1747626797,13220.729443099997,30405.9379089,53313.48414096 2025-05-19,03:53:19.000,139,11098365,5445,0,1747626798,13220.763124650002,27637.208824019996,53313.47715384 2025-05-19,03:53:20.000,139,11098389,5405,0,1747626799,13220.837224059993,28098.666021209996,53313.44221824001 2025-05-19,03:53:21.000,139,11098359,5245,0,1747626800,13220.904587159988,31790.189665259997,53313.47715384 2025-05-19,03:53:22.000,139,11098377,5125,0,1747626801,13220.978686569993,26252.801986799997,53313.47715384 2025-05-19,03:53:23.000,139,11098379,5205,0,1747626802,13221.005631809989,27175.645889880005,53313.45619248 2025-05-19,03:53:24.000,139,11098371,5165,0,1747626803,13221.032577049999,32712.984224429994,53313.48414096 2025-05-19,03:53:25.000,139,11098331,5005,0,1747626804,13221.099940149994,28098.496842089997,53313.46317960001 2025-05-19,03:53:26.000,139,11098392,4765,0,1747626805,13221.140358009994,25791.253150920005,53313.428244 2025-05-19,03:53:27.000,139,11098290,4765,0,1747626806,13221.174039559999,32712.970126169996,53313.40728264 2025-05-19,03:53:28.000,139,11098369,5285,0,1747626807,13221.180775869994,24868.268265239996,53313.37933416 2025-05-19,03:53:29.000,139,11098366,4845,0,1747626808,13221.200984799994,28098.334712099997,53313.43523112 2025-05-19,03:53:30.000,139,11098407,5325,0,1747626809,13221.27508421,28098.29241732,53313.41426976 2025-05-19,03:53:31.000,139,11098377,5205,0,1747626810,13221.28855682999,31789.83015963,53313.42125688001 2025-05-19,03:53:32.000,139,11098358,4885,0,1747626811,13221.34918361999,26713.92082575,53313.41426976 2025-05-19,03:53:33.000,139,11098353,5245,0,1747626812,13221.423283029995,27636.778827090006,53313.37933416 2025-05-19,03:53:34.000,139,11098386,4885,0,1747626813,13221.45696458,32251.13227596,53313.44221824001 2025-05-19,03:53:35.000,139,11098363,5205,0,1747626814,13221.51085505999,28559.524042350007,53313.45619248 2025-05-19,03:53:36.000,139,11098397,5165,0,1747626815,13221.61863602,25790.809055730002,53313.498115200004 2025-05-19,03:53:37.000,139,11098357,5205,0,1747626816,13221.659053880001,29943.747602190007,53313.449205360004 2025-05-19,03:53:38.000,139,11098358,4645,0,1747626817,13221.733153289992,31328.083948109997,53313.428244 2025-05-19,03:53:39.000,139,11098346,4805,0,1747626818,13221.807252699997,29943.634816110003,53313.449205360004 2025-05-19,03:53:40.000,139,11098381,5285,0,1747626819,13221.834197939992,25790.67512226,53313.51208944001 2025-05-19,03:53:41.000,139,11098370,4685,0,1747626820,13221.941978900002,32250.8362125,53313.519076560005 2025-05-19,03:53:42.000,139,11098342,4885,0,1747626821,13221.928506279997,33173.680115580006,53313.470166720006 2025-05-19,03:53:43.000,139,11098330,5005,0,1747626822,13221.908297349997,28097.841273,53313.449205360004 2025-05-19,03:53:44.000,139,11098356,4685,0,1747626823,13221.888088419997,30404.951030700002,53313.46317960001 2025-05-19,03:53:45.000,139,11098340,4765,0,1747626824,13221.908297349997,27174.814092540008,53313.50510232 2025-05-19,03:53:46.000,139,11098393,5205,0,1747626825,13221.888088419997,30866.253147030002,53313.498115200004 2025-05-19,03:53:47.000,139,11098394,4605,0,1747626826,13221.874615799992,30866.224950510004,53313.47715384 2025-05-19,03:53:48.000,139,11098366,4885,0,1747626827,13221.813989009992,31327.618705529996,53313.48414096 2025-05-19,03:53:49.000,139,11098372,4885,0,1747626828,13221.760098530001,28097.566356929994,53313.498115200004 2025-05-19,03:53:50.000,139,11098372,4805,0,1747626829,13221.699471740001,25790.400206189996,53313.47715384 2025-05-19,03:53:51.000,139,11098416,4885,0,1747626830,13221.638844950001,28559.023554119995,53313.47715384 2025-05-19,03:53:52.000,139,11098410,4925,0,1747626831,13221.632108639991,29943.373998299998,53313.46317960001 2025-05-19,03:53:53.000,139,11098360,4725,0,1747626832,13221.51759137,29481.89565372,53313.43523112 2025-05-19,03:53:54.000,139,11098375,5445,0,1747626833,13221.39633779,29481.839260680004,53313.40728264 2025-05-19,03:53:55.000,139,11098421,5285,0,1747626834,13221.29529314,29020.325670449995,53313.400295520005 2025-05-19,03:53:56.000,139,11098384,4725,0,1747626835,13221.221193729994,25790.20283055,53313.36535992 2025-05-19,03:53:57.000,139,11098390,4605,0,1747626836,13221.099940149994,29481.663032430006,53313.351385680005 2025-05-19,03:53:58.000,139,11098358,4725,0,1747626837,13221.059522289994,31788.779839259994,53313.37234704001 2025-05-19,03:53:59.000,139,11098401,4925,0,1747626838,13220.958477639993,29481.522049830004,53313.39330840001 2025-05-19,03:54:00.000,139,11098398,4805,0,1747626839,13220.904587159988,31788.603611009996,53313.34439856001 2025-05-19,03:54:01.000,139,11098380,4805,0,1747626840,13220.817015129993,30865.64692185,53313.33741144 2025-05-19,03:54:02.000,139,11098412,4805,0,1747626841,13220.769860959997,33172.78487607,53313.29548872001 2025-05-19,03:54:03.000,139,11098408,4325,0,1747626842,13220.702497860002,30404.140380750003,53313.302475840006 2025-05-19,03:54:04.000,139,11098378,4845,0,1747626843,13220.628398449997,24866.816144459997,53313.22561752001 2025-05-19,03:54:05.000,139,11098410,4525,0,1747626844,13220.587980589997,32249.764744739994,53313.232604640005 2025-05-19,03:54:06.000,139,11098392,5005,0,1747626845,13220.540826420001,26712.48280323,53313.232604640005 2025-05-19,03:54:07.000,139,11098359,5325,0,1747626846,13220.540826420001,30865.379054909994,53313.1487592 2025-05-19,03:54:08.000,139,11098371,5085,0,1747626847,13220.446518079996,26250.990360390002,53313.16972056 2025-05-19,03:54:09.000,139,11098388,4605,0,1747626848,13220.345473429996,36402.45657165001,53313.113823600004 2025-05-19,03:54:10.000,139,11098424,4645,0,1747626849,13220.33200080999,31788.060828,53313.162733440004 2025-05-19,03:54:11.000,139,11098419,5205,0,1747626850,13220.29158294999,29019.395185290006,53313.10683648001 2025-05-19,03:54:12.000,139,11098396,4605,0,1747626851,13220.19727461,34095.14943831001,53313.0439524 2025-05-19,03:54:13.000,139,11098342,4805,0,1747626852,13220.13664782,24866.48483535,53313.03696528001 2025-05-19,03:54:14.000,139,11098407,5285,0,1747626853,13220.06928471999,30865.075942320007,53313.08587512001 2025-05-19,03:54:15.000,139,11098378,4965,0,1747626854,13220.001921619994,31787.948041919997,53313.02997816 2025-05-19,03:54:16.000,139,11098353,4925,0,1747626855,13219.853722799999,26712.102150210005,53312.93914560001 2025-05-19,03:54:17.000,139,11098363,5445,0,1747626856,13219.745941839989,31326.511992119995,53312.90421 2025-05-19,03:54:18.000,139,11098389,5245,0,1747626857,13219.671842429998,31326.554286900006,53312.85530016 2025-05-19,03:54:19.000,139,11098417,5165,0,1747626858,13219.537116229993,28557.923889840007,53312.848313040005 2025-05-19,03:54:20.000,139,11098355,5125,0,1747626859,13219.422598960002,31326.554286900006,53312.79241608001 2025-05-19,03:54:21.000,139,11098322,4765,0,1747626860,13219.308081689996,31787.990336699993,53312.72254488001 2025-05-19,03:54:22.000,139,11098363,4965,0,1747626861,13219.173355489991,30865.16758101,53312.680622160005 2025-05-19,03:54:23.000,139,11098329,5085,0,1747626862,13219.05883822,29942.337776190005,53312.70158352001 2025-05-19,03:54:24.000,139,11098370,4645,0,1747626863,13218.95105725999,31788.124270169996,53312.631712320006 2025-05-19,03:54:25.000,139,11098334,5005,0,1747626864,13218.79612213,30403.809071640004,53312.56882824 2025-05-19,03:54:26.000,139,11098387,5245,0,1747626865,13218.681604859994,29019.515020499995,53312.56882824 2025-05-19,03:54:27.000,139,11098351,5325,0,1747626866,13218.600769139994,29480.958119429997,53312.50594416001 2025-05-19,03:54:28.000,139,11098372,4685,0,1747626867,13218.466042939988,34556.86040418,53312.408124479996 2025-05-19,03:54:29.000,139,11098421,4925,0,1747626868,13218.331316739997,29942.506955310004,53312.33825328001 2025-05-19,03:54:30.000,139,11098362,4765,0,1747626869,13218.183117920002,26251.152490380002,53312.35222752 2025-05-19,03:54:31.000,139,11098374,4685,0,1747626870,13218.021446480001,28558.360935899997,53312.33825328001 2025-05-19,03:54:32.000,139,11098397,5125,0,1747626871,13217.92040183,32249.990316900003,53312.24742072001 2025-05-19,03:54:33.000,139,11098379,4605,0,1747626872,13217.79914825,28097.044721309998,53312.21947224001 2025-05-19,03:54:34.000,139,11098411,5285,0,1747626873,13217.704839909995,25789.85742318,53312.21947224001 2025-05-19,03:54:35.000,139,11098400,4725,0,1747626874,13217.624004189995,27635.650966290006,53312.12165256001 2025-05-19,03:54:36.000,139,11098393,5245,0,1747626875,13217.522959539994,30404.260215960006,53312.01684576 2025-05-19,03:54:37.000,139,11098366,4685,0,1747626876,13217.48927798999,26712.828210599997,53312.04479424 2025-05-19,03:54:38.000,139,11098378,4725,0,1747626877,13217.361288099994,32711.539152779995,53311.98889728 2025-05-19,03:54:39.000,139,11098366,4965,0,1747626878,13217.280452379993,31788.652954920006,53312.00287152001 2025-05-19,03:54:40.000,139,11098391,5165,0,1747626879,13217.172671419998,28558.586508060005,53311.939987440004 2025-05-19,03:54:41.000,139,11098410,4645,0,1747626880,13217.105308320002,29481.515000700005,53311.87710336 2025-05-19,03:54:42.000,139,11098396,4004,0,1747626881,13217.017736289992,31327.216905120004,53311.84915488 2025-05-19,03:54:43.000,139,11098362,5205,0,1747626882,13216.923427950001,29020.10009829,53311.71639960001 2025-05-19,03:54:44.000,139,11098376,5085,0,1747626883,13216.829119609996,30404.48578812,53311.74434808001 2025-05-19,03:54:45.000,139,11098351,5285,0,1747626884,13216.74154758,27635.88358758,53311.66748976001 2025-05-19,03:54:46.000,139,11098355,5285,0,1747626885,13216.66071186,27174.510979950006,53311.723386720005 2025-05-19,03:54:47.000,139,11098401,5325,0,1747626886,13216.57313982999,27635.88358758,53311.64652840001 2025-05-19,03:54:48.000,139,11098332,4165,0,1747626887,13216.51251303999,27174.532127340004,53311.58364432 2025-05-19,03:54:49.000,139,11098334,4805,0,1747626888,13216.43167731999,33634.75665975,53311.5417216 2025-05-19,03:54:50.000,139,11098363,5285,0,1747626889,13216.39125945999,29943.247113959995,53311.49281176 2025-05-19,03:54:51.000,139,11098369,5205,0,1747626890,13216.344105289994,26713.187716229993,53311.51377312 2025-05-19,03:54:52.000,139,11098383,5125,0,1747626891,13216.283478499994,29481.846309810004,53311.457876160006 2025-05-19,03:54:53.000,139,11098391,4845,0,1747626892,13216.229588019989,29020.452554789998,53311.457876160006 2025-05-19,03:54:54.000,139,11098354,4725,0,1747626893,13216.182433849994,28097.601602580005,53311.401979199996 2025-05-19,03:54:55.000,139,11098342,4685,0,1747626894,13216.148752299989,30404.901686790006,53311.339095120005 2025-05-19,03:54:56.000,139,11098382,5125,0,1747626895,13216.088125509988,24867.612696149998,53311.25524968 2025-05-19,03:54:57.000,139,11098330,4845,0,1747626896,13215.973608239998,32250.786868590003,53311.2273012 2025-05-19,03:54:58.000,139,11098373,5245,0,1747626897,13215.933190379998,28559.29142106,53311.21332696001 2025-05-19,03:54:59.000,139,11098336,4805,0,1747626898,13215.872563589997,34558.14334584,53311.21332696001 2025-05-19,03:55:00.000,139,11098356,4805,0,1747626899,13215.865827280002,31789.449506610006,53311.19236560001 2025-05-19,03:55:01.000,139,11098370,4845,0,1747626900,13215.832145729997,31327.992309420006,53311.13646864 2025-05-19,03:55:02.000,139,11098371,5125,0,1747626901,13215.818673109992,31327.985260290006,53311.05961032 2025-05-19,03:55:03.000,139,11098359,5325,0,1747626902,13215.751310009997,30405.162504599997,53311.10852016 2025-05-19,03:55:04.000,139,11098375,5285,0,1747626903,13215.677210599992,29943.782847840004,53311.066597439996 2025-05-19,03:55:05.000,139,11098339,5245,0,1747626904,13215.657001669992,27175.117205129995,53310.97576488001 2025-05-19,03:55:06.000,139,11098363,5365,0,1747626905,13215.630056429996,28098.038648639995,53310.99672624001 2025-05-19,03:55:07.000,139,11098371,5085,0,1747626906,13215.582902260001,29943.761700450006,53310.94781640001 2025-05-19,03:55:08.000,139,11098340,4765,0,1747626907,13215.596374879991,33635.29239363001,53310.94781640001 2025-05-19,03:55:09.000,139,11098342,4805,0,1747626908,13215.589638569996,29943.81809349,53310.92685504001 2025-05-19,03:55:10.000,139,11098299,5085,0,1747626909,13215.589638569996,30405.31053633,53310.90589368001 2025-05-19,03:55:11.000,139,11098328,4565,0,1747626910,13215.562693330001,29020.960092149995,53310.81506112 2025-05-19,03:55:12.000,139,11098417,5165,0,1747626911,13215.576165949991,25329.457595490006,53310.86397096 2025-05-19,03:55:13.000,139,11098370,4685,0,1747626912,13215.562693330001,29482.494829770003,53310.836022480005 2025-05-19,03:55:14.000,139,11098333,5285,0,1747626913,13215.50206654,29021.164516920006,53310.87095808 2025-05-19,03:55:15.000,139,11098390,4845,0,1747626914,13215.36060403,31789.865405279998,53310.766151280004 2025-05-19,03:55:16.000,139,11098388,4685,0,1747626915,13215.306713549995,29021.270253869996,53310.75217704 2025-05-19,03:55:17.000,139,11098334,4725,0,1747626916,13215.286504619995,29021.270253869996,53310.68230584 2025-05-19,03:55:18.000,139,11098390,4845,0,1747626917,13215.185459969995,24868.345805670004,53310.73820280001 2025-05-19,03:55:19.000,139,11098363,5245,0,1747626918,13215.097887939999,31328.669025900002,53310.75217704 2025-05-19,03:55:20.000,139,11098390,5044,0,1747626919,13215.017052219999,29944.445466060002,53310.7032672 2025-05-19,03:55:21.000,139,11098325,5325,0,1747626920,13214.922743879994,30867.444449999995,53310.64038312001 2025-05-19,03:55:22.000,139,11098393,5245,0,1747626921,13214.889062329989,29021.72139819,53310.59147328001 2025-05-19,03:55:23.000,139,11098337,5365,0,1747626922,13214.774545059998,31790.520974369996,53310.57051192001 2025-05-19,03:55:24.000,139,11098352,4885,0,1747626923,13214.686973030002,27637.603575300003,53310.633396 2025-05-19,03:55:25.000,139,11098380,4805,0,1747626924,13214.626346240002,29022.073854689996,53310.58448616 2025-05-19,03:55:26.000,139,11098336,4885,0,1747626925,13214.579192069992,30867.916741709996,53310.52160208001 2025-05-19,03:55:27.000,139,11098341,5165,0,1747626926,13214.464674800001,29022.214837289997,53310.49365360001 2025-05-19,03:55:28.000,139,11098341,5005,0,1747626927,13214.356893839991,32252.41521762,53310.54256344001 2025-05-19,03:55:29.000,139,11098364,4805,0,1747626928,13214.269321809996,26715.112128720008,53310.47967936 2025-05-19,03:55:30.000,139,11098392,4805,0,1747626929,13214.24237657,26715.175570890002,53310.42378240001 2025-05-19,03:55:31.000,139,11098362,4605,0,1747626930,13214.20195871,33175.618626330004,53310.40282104001 2025-05-19,03:55:32.000,139,11098395,5285,0,1747626931,13214.10091406,32714.260116959995,53310.381859680005 2025-05-19,03:55:33.000,139,11098370,4205,0,1747626932,13214.02007834,31791.331624319995,53310.30500136001 2025-05-19,03:55:34.000,139,11098407,5485,0,1747626933,13213.97966048,30407.04462231,53310.27705288001 2025-05-19,03:55:35.000,139,11098419,5165,0,1747626934,13213.97292416999,29484.151375319998,53310.263078640004 2025-05-19,03:55:36.000,139,11098438,5085,0,1747626935,13213.93250630999,24869.593501680007,53310.20718168001 2025-05-19,03:55:37.000,139,11098408,4685,0,1747626936,13213.858406899999,31791.388017360005,53310.17224608 2025-05-19,03:55:38.000,139,11098391,5325,0,1747626937,13213.817989039999,29945.552179470003,53310.15128472 2025-05-19,03:55:39.000,139,11098427,5285,0,1747626938,13213.784307489994,27638.28029178,53310.116349120006 2025-05-19,03:55:40.000,139,11098413,5285,0,1747626939,13213.750625939989,35944.382956860005,53310.10237488 2025-05-19,03:55:41.000,139,11098362,4805,0,1747626940,13213.669790219988,28561.19468616,53310.02551656 2025-05-19,03:55:42.000,139,11098372,4805,0,1747626941,13213.595690809998,26254.007388030004,53310.046477920005 2025-05-19,03:55:43.000,139,11098348,4805,0,1747626942,13213.541800329993,29484.228915750005,53309.98359384 2025-05-19,03:55:44.000,139,11098386,5005,0,1747626943,13213.454228299997,30407.171506650004,53309.85782568 2025-05-19,03:55:45.000,139,11098367,5445,0,1747626944,13213.346447340002,33176.05567238999,53309.84385144 2025-05-19,03:55:46.000,139,11098358,5044,0,1747626945,13213.225193760001,33176.097967170004,53309.76699312 2025-05-19,03:55:47.000,139,11098402,4885,0,1747626946,13213.137621729991,33637.6115574,53309.75301888001 2025-05-19,03:55:48.000,139,11098386,5044,0,1747626947,13213.02310446,28100.111092859996,53309.70410904001 2025-05-19,03:55:49.000,139,11098391,5365,0,1747626948,13212.92205981,26254.37394279,53309.68314768001 2025-05-19,03:55:50.000,139,11098388,4765,0,1747626949,13212.746915749995,26715.887533019995,53309.55737952001 2025-05-19,03:55:51.000,139,11098354,5005,0,1747626950,13212.65260740999,30869.030504249997,53309.50148256 2025-05-19,03:55:52.000,139,11098361,5205,0,1747626951,13212.524617519994,32253.409144949997,53309.424624240004 2025-05-19,03:55:53.000,139,11098367,5085,0,1747626952,13212.450518109988,32253.479636250006,53309.35475304 2025-05-19,03:55:54.000,139,11098350,4685,0,1747626953,13212.329264530003,28561.885500899996,53309.22898488001 2025-05-19,03:55:55.000,139,11098362,4725,0,1747626954,13212.214747259997,31330.649831429997,53309.22898488001 2025-05-19,03:55:56.000,139,11098372,4765,0,1747626955,13212.147384160002,34099.449407609995,53309.13116520001 2025-05-19,03:55:57.000,139,11098340,4605,0,1747626956,13211.999185339992,24870.439397280003,53309.04731976 2025-05-19,03:55:58.000,139,11098372,4725,0,1747626957,13211.891404379996,31330.868354460006,53308.921551600004 2025-05-19,03:55:59.000,139,11098375,5205,0,1747626958,13211.82404128,29485.173499170007,53308.80975768 2025-05-19,03:56:00.000,139,11098366,4805,0,1747626959,13211.709524009995,32253.916682309995,53308.76084784 2025-05-19,03:56:01.000,139,11098406,4925,0,1747626960,13211.648897219995,29023.79384241,53308.72591224001 2025-05-19,03:56:02.000,139,11098409,5285,0,1747626961,13211.59500673999,30408.193630499998,53308.607131200006 2025-05-19,03:56:03.000,139,11098374,4845,0,1747626962,13211.49396208999,29485.286285249997,53308.51629864 2025-05-19,03:56:04.000,139,11098347,5365,0,1747626963,13211.39291743999,31331.122123139998,53308.37655624 2025-05-19,03:56:05.000,139,11098352,4965,0,1747626964,13211.332290649989,28562.407136520007,53308.22982672 2025-05-19,03:56:06.000,139,11098359,5365,0,1747626965,13211.325554339994,29023.857284579994,53308.22283960001 2025-05-19,03:56:07.000,139,11098354,4605,0,1747626966,13211.285136479994,27178.021446690007,53308.11104568 2025-05-19,03:56:08.000,139,11098358,4805,0,1747626967,13211.244718619993,32715.578304270006,53308.07611008001 2025-05-19,03:56:09.000,139,11098426,4525,0,1747626968,13211.190828139988,30869.78476116,53307.95732904001 2025-05-19,03:56:10.000,139,11098389,5325,0,1747626969,13211.177355519998,32715.754532520004,53307.8734836 2025-05-19,03:56:11.000,139,11098376,4925,0,1747626970,13211.103256109993,24870.95398377,53307.7337412 2025-05-19,03:56:12.000,139,11098412,5044,0,1747626971,13211.062838249993,28562.675003459997,53307.65688288 2025-05-19,03:56:13.000,139,11098431,5125,0,1747626972,13211.049365630002,30869.95394028,53307.55207608001 2025-05-19,03:56:14.000,139,11098388,4685,0,1747626973,13210.995475149997,30408.546086999995,53307.412333680004 2025-05-19,03:56:15.000,139,11098370,4725,0,1747626974,13210.968529910002,28562.81598606,53307.37041096 2025-05-19,03:56:16.000,139,11098384,4765,0,1747626975,13210.874221569997,29947.251019799995,53307.23765568001 2025-05-19,03:56:17.000,139,11098397,5165,0,1747626976,13210.854012639997,30870.27115113,53307.13983600001 2025-05-19,03:56:18.000,139,11098388,5044,0,1747626977,13210.806858470001,29947.413149789994,53307.0350292 2025-05-19,03:56:19.000,139,11098380,4885,0,1747626978,13210.766440610001,29024.541050190004,53306.930222400006 2025-05-19,03:56:20.000,139,11098355,5125,0,1747626979,13210.719286439991,28101.697147109997,53306.860351200005 2025-05-19,03:56:21.000,139,11098346,4765,0,1747626980,13210.699077509991,25794.488701590002,53306.78349288001 2025-05-19,03:56:22.000,139,11098378,5085,0,1747626981,13210.57782392999,28101.915670140006,53306.643750480005 2025-05-19,03:56:23.000,139,11098378,4004,0,1747626982,13210.47677927999,29024.89350669,53306.5109952 2025-05-19,03:56:24.000,139,11098415,5365,0,1747626983,13210.4228888,25794.693126359998,53306.39221416 2025-05-19,03:56:25.000,139,11098374,5044,0,1747626984,13210.37573462999,29947.871343239996,53306.32234296 2025-05-19,03:56:26.000,139,11098366,4885,0,1747626985,13210.328580459995,29486.407096919997,53306.22452328 2025-05-19,03:56:27.000,139,11098392,4645,0,1747626986,13210.328580459995,31332.334573500004,53306.13369072001 2025-05-19,03:56:28.000,139,11098433,5044,0,1747626987,13210.308371529994,30409.46952303,53306.00093544 2025-05-19,03:56:29.000,139,11098434,4805,0,1747626988,13210.241008429999,26717.833092900008,53305.94503848001 2025-05-19,03:56:30.000,139,11098339,5405,0,1747626989,13210.247744739994,33639.803836830004,53305.77734760001 2025-05-19,03:56:31.000,139,11098422,4885,0,1747626990,13210.21406318999,33178.332541380005,53305.735424880004 2025-05-19,03:56:32.000,139,11098343,5285,0,1747626991,13210.19385425999,26256.389993970006,53305.6026696 2025-05-19,03:56:33.000,139,11098389,5285,0,1747626992,13210.241008429999,30409.518866939994,53305.51183704001 2025-05-19,03:56:34.000,139,11098365,5044,0,1747626993,13210.247744739994,31793.932753290006,53305.44196584001 2025-05-19,03:56:35.000,139,11098398,4885,0,1747626994,13210.267953669994,25794.883452869995,53305.34414616001 2025-05-19,03:56:36.000,139,11098392,4925,0,1747626995,13210.32184415,30871.032457170004,53305.28126208 2025-05-19,03:56:37.000,139,11098389,5605,0,1747626996,13210.34205308,30409.525916069993,53305.19042952 2025-05-19,03:56:38.000,139,11098418,4685,0,1747626997,13210.389207249995,31794.01029372,53305.085622720006 2025-05-19,03:56:39.000,139,11098408,4805,0,1747626998,13210.44309773,27179.332584870004,53304.98081592 2025-05-19,03:56:40.000,139,11098352,4805,0,1747626999,13210.47677927999,26717.889485940002,53304.869022000006 2025-05-19,03:56:41.000,139,11098322,4525,0,1747627000,13210.51719713999,29025.253012319998,53304.69434400001 2025-05-19,03:56:42.000,139,11098371,4925,0,1747627001,13210.638450719991,24872.095942829998,53304.68735688 2025-05-19,03:56:43.000,139,11098420,4685,0,1747627002,13210.672132269996,29948.244947130006,53304.57556296001 2025-05-19,03:56:44.000,139,11098336,4725,0,1747627003,13210.732759059996,32255.61552264,53304.48473040001 2025-05-19,03:56:45.000,139,11098363,5245,0,1747627004,13210.773176919996,26718.07276332,53304.45678192001 2025-05-19,03:56:46.000,139,11098338,4965,0,1747627005,13210.894430499997,28102.486649669998,53304.344988000004 2025-05-19,03:56:47.000,139,11098351,5285,0,1747627006,13210.961793599992,29487.02037123,53304.30306528 2025-05-19,03:56:48.000,139,11098365,5165,0,1747627007,13211.015684079997,32255.883389580005,53304.198258480006 2025-05-19,03:56:49.000,139,11098357,5365,0,1747627008,13210.988738840002,28564.204664670004,53304.12140016001 2025-05-19,03:56:50.000,139,11098369,5285,0,1747627009,13210.975266219997,32717.495667630006,53304.058516080004 2025-05-19,03:56:51.000,139,11098369,5165,0,1747627010,13210.995475149997,30410.181485160007,53303.97467064 2025-05-19,03:56:52.000,139,11098367,5125,0,1747627011,13211.042629319993,29025.845139240002,53303.890825200004 2025-05-19,03:56:53.000,139,11098378,4085,0,1747627012,13211.056101939997,29948.822975789997,53303.87685096 2025-05-19,03:56:54.000,139,11098394,4805,0,1747627013,13211.089783490002,23488.302379920002,53303.820954 2025-05-19,03:56:55.000,139,11098368,4805,0,1747627014,13211.130201350003,29948.893467090005,53303.77204416 2025-05-19,03:56:56.000,139,11098378,4805,0,1747627015,13211.157146589998,26718.664890240005,53303.63928888 2025-05-19,03:56:57.000,139,11098408,4605,0,1747627016,13211.211037069988,26257.24998783,53303.54845632001 2025-05-19,03:56:58.000,139,11098371,4845,0,1747627017,13211.264927549993,32717.86927152,53303.5414692 2025-05-19,03:56:59.000,139,11098350,4725,0,1747627018,13211.365972199994,29026.077760529995,53303.48557224 2025-05-19,03:57:00.000,139,11098390,4845,0,1747627019,13211.45354422999,30410.477548619994,53303.46461088 2025-05-19,03:57:01.000,139,11098358,4685,0,1747627020,13211.54111626,32717.777632829995,53303.39473968 2025-05-19,03:57:02.000,139,11098390,4725,0,1747627021,13211.64216091,29025.986121840004,53303.27595864 2025-05-19,03:57:03.000,139,11098406,4805,0,1747627022,13211.77688710999,29025.979072710004,53303.192113200006 2025-05-19,03:57:04.000,139,11098383,5285,0,1747627023,13211.918349619991,31794.849140189996,53303.12922912 2025-05-19,03:57:05.000,139,11098406,4765,0,1747627024,13211.985712720001,26257.179496530007,53303.12922912 2025-05-19,03:57:06.000,139,11098337,4565,0,1747627025,13212.127175230002,30871.899500159998,53303.06634504001 2025-05-19,03:57:07.000,139,11098391,5325,0,1747627026,13212.241692499992,30871.814910600006,53303.01743520001 2025-05-19,03:57:08.000,139,11098370,4805,0,1747627027,13212.369682389988,34102.02938919001,53303.08031928 2025-05-19,03:57:09.000,139,11098355,5325,0,1747627028,13212.511144899989,39639.536902859996,53302.97551248001 2025-05-19,03:57:10.000,139,11098404,4765,0,1747627029,13212.686288959994,32717.502716760006,53302.93358976 2025-05-19,03:57:11.000,139,11098361,5445,0,1747627030,13212.807542539995,30410.181485160007,53302.99647384001 2025-05-19,03:57:12.000,139,11098378,4765,0,1747627031,13213.009631839996,29025.809893590005,53302.954551120005 2025-05-19,03:57:13.000,139,11098365,5285,0,1747627032,13213.117412799991,32256.158305649995,53302.84974432001 2025-05-19,03:57:14.000,139,11098400,4685,0,1747627033,13213.265611620001,31333.258009530007,53302.905641280006 2025-05-19,03:57:15.000,139,11098378,4845,0,1747627034,13213.359919959992,27641.4805968,53302.87070568 2025-05-19,03:57:16.000,139,11098407,5365,0,1747627035,13213.494646159998,31794.757501500004,53302.856731440006 2025-05-19,03:57:17.000,139,11098370,4845,0,1747627036,13213.575481879998,29026.007269230002,53302.80083448 2025-05-19,03:57:18.000,139,11098395,5325,0,1747627037,13213.716944389998,23488.344674699998,53302.77987312001 2025-05-19,03:57:19.000,139,11098416,4885,0,1747627038,13213.838197969999,30871.998187980003,53302.79384736 2025-05-19,03:57:20.000,139,11098344,4725,0,1747627039,13213.97292416999,23949.985149269996,53302.81480872 2025-05-19,03:57:21.000,139,11098359,5445,0,1747627040,13214.087441439995,28103.339594400008,53302.74493752 2025-05-19,03:57:22.000,139,11098359,5285,0,1747627041,13214.17501346999,31795.236842340004,53302.737950400006 2025-05-19,03:57:23.000,139,11098354,4765,0,1747627042,13214.25584918999,31795.26503886,53302.73096328001 2025-05-19,03:57:24.000,139,11098375,4925,0,1747627043,13214.276058119991,32718.179433240002,53302.74493752 2025-05-19,03:57:25.000,139,11098378,4885,0,1747627044,13214.296267049991,30872.34359535,53302.75192464 2025-05-19,03:57:26.000,139,11098382,4845,0,1747627045,13214.383839080001,33641.15726979,53302.71000192001 2025-05-19,03:57:27.000,139,11098417,5205,0,1747627046,13214.457938489992,27642.002232419996,53302.71000192001 2025-05-19,03:57:28.000,139,11098353,5245,0,1747627047,13214.518565279992,34102.60036872,53302.7030148 2025-05-19,03:57:29.000,139,11098399,5285,0,1747627048,13214.558983139992,29487.838070309997,53302.6331436 2025-05-19,03:57:30.000,139,11098399,5125,0,1747627049,13214.626346240002,35486.922616380005,53302.60519512 2025-05-19,03:57:31.000,139,11098396,4805,0,1747627050,13214.700445649993,23488.577295990006,53302.570259520005 2025-05-19,03:57:32.000,139,11098399,5085,0,1747627051,13214.821699229993,23026.950919680006,53302.59122088001 2025-05-19,03:57:33.000,139,11098340,5085,0,1747627052,13214.916007569998,30410.449352099997,53302.668079200004 2025-05-19,03:57:34.000,139,11098374,4605,0,1747627053,13215.05073376999,31333.279156920005,53302.64013072001 2025-05-19,03:57:35.000,139,11098341,5205,0,1747627054,13215.15851473,28564.41613857,53302.598208 2025-05-19,03:57:36.000,139,11098393,5445,0,1747627055,13215.25282306999,27641.346663329998,53302.570259520005 2025-05-19,03:57:37.000,139,11098407,5205,0,1747627056,13215.35386771999,35486.119015560005,53302.64013072001 2025-05-19,03:57:38.000,139,11098405,5165,0,1747627057,13215.43470343999,32717.213702430003,53302.598208 2025-05-19,03:57:39.000,139,11098373,4925,0,1747627058,13215.589638569996,29486.879388629997,53302.56327240001 2025-05-19,03:57:40.000,139,11098324,5085,0,1747627059,13215.731101079997,27179.452420079993,53302.62615648 2025-05-19,03:57:41.000,139,11098336,4845,0,1747627060,13215.818673109992,29025.168422760005,53302.57724664 2025-05-19,03:57:42.000,139,11098390,4765,0,1747627061,13215.939926689993,30409.483621289997,53302.57724664 2025-05-19,03:57:43.000,139,11098366,4805,0,1747627062,13216.067916579988,29486.421195179995,53302.59122088001 2025-05-19,03:57:44.000,139,11098401,5325,0,1747627063,13216.175697539999,32716.579280730002,53302.60519512 2025-05-19,03:57:45.000,139,11098359,5285,0,1747627064,13216.216115399999,25794.481652460003,53302.57724664 2025-05-19,03:57:46.000,139,11098400,4325,0,1747627065,13216.276742189999,27178.88144055,53302.570259520005 2025-05-19,03:57:47.000,139,11098440,4845,0,1747627066,13216.364314219994,34100.58431753999,53302.64711784 2025-05-19,03:57:48.000,139,11098365,5405,0,1747627067,13216.4182047,31793.150299860004,53302.55628528 2025-05-19,03:57:49.000,139,11098375,5365,0,1747627068,13216.53945828,29485.70923305,53302.57724664 2025-05-19,03:57:50.000,139,11098362,4685,0,1747627069,13216.67418447999,30408.531988739996,53302.56327240001 2025-05-19,03:57:51.000,139,11098350,4765,0,1747627070,13216.788701749996,32254.219794899996,53302.53532392 2025-05-19,03:57:52.000,139,11098381,5205,0,1747627071,13216.916691639992,28101.00633237,53302.47243984001 2025-05-19,03:57:53.000,139,11098331,5205,0,1747627072,13217.044681530002,28562.435333040004,53302.50737544 2025-05-19,03:57:54.000,139,11098391,5085,0,1747627073,13217.159198799993,25793.663953380004,53302.53532392 2025-05-19,03:57:55.000,139,11098373,5165,0,1747627074,13217.246770829988,30869.6296803,53302.49340120001 2025-05-19,03:57:56.000,139,11098383,5005,0,1747627075,13217.354551789998,28100.801907600006,53302.49340120001 2025-05-19,03:57:57.000,139,11098401,5245,0,1747627076,13217.421914889994,27177.718334100005,53302.54231104001 2025-05-19,03:57:58.000,139,11098368,5044,0,1747627077,13217.54990477999,28562.047630889996,53302.57724664 2025-05-19,03:57:59.000,139,11098362,4805,0,1747627078,13217.684630979995,28561.899599159995,53302.500388320004 2025-05-19,03:58:00.000,139,11098315,5445,0,1747627079,13217.83956611,26716.0003191,53302.58423376 2025-05-19,03:58:01.000,139,11098341,5205,0,1747627080,13217.94061076,25793.036580810003,53302.50737544 2025-05-19,03:58:02.000,139,11098365,5005,0,1747627081,13217.987764929996,28561.645830480003,53302.54231104001 2025-05-19,03:58:03.000,139,11098410,4365,0,1747627082,13218.055128029991,27638.60455176,53302.58423376 2025-05-19,03:58:04.000,139,11098392,4725,0,1747627083,13218.149436369997,27638.4494709,53302.64013072001 2025-05-19,03:58:05.000,139,11098364,4885,0,1747627084,13218.237008399992,24408.108107969994,53302.619169360005 2025-05-19,03:58:06.000,139,11098367,5325,0,1747627085,13218.290898879997,34559.80694051999,53302.66109208001 2025-05-19,03:58:07.000,139,11098379,4965,0,1747627086,13218.351525669997,31329.50082324,53302.66109208001 2025-05-19,03:58:08.000,139,11098371,5044,0,1747627087,13218.398679839993,24869.057767799997,53302.598208 2025-05-19,03:58:09.000,139,11098337,5085,0,1747627088,13218.405416150003,30867.627727379993,53302.59122088001 2025-05-19,03:58:10.000,139,11098351,5285,0,1747627089,13218.513197109998,33174.61764986999,53302.64013072001 2025-05-19,03:58:11.000,139,11098382,4725,0,1747627090,13218.614241759999,29021.361892560002,53302.64013072001 2025-05-19,03:58:12.000,139,11098405,5125,0,1747627091,13218.70855009999,29021.270253869996,53302.65410496 2025-05-19,03:58:13.000,139,11098371,5285,0,1747627092,13218.76917688999,28098.193729499995,53302.668079200004 2025-05-19,03:58:14.000,139,11098376,4685,0,1747627093,13218.80959474999,34096.81303299,53302.64013072001 2025-05-19,03:58:15.000,139,11098306,4885,0,1747627094,13218.883694159995,29943.606619590006,53302.60519512 2025-05-19,03:58:16.000,139,11098361,5165,0,1747627095,13218.97126618999,31327.682147700005,53302.570259520005 2025-05-19,03:58:17.000,139,11098399,5205,0,1747627096,13219.03862929,32250.307527750003,53302.60519512 2025-05-19,03:58:18.000,139,11098357,5044,0,1747627097,13219.15988287,28558.734539790006,53302.65410496 2025-05-19,03:58:19.000,139,11098414,4885,0,1747627098,13219.220509660001,22098.49590912,53302.58423376 2025-05-19,03:58:20.000,139,11098357,5205,0,1747627099,13219.335026929992,29942.767773119995,53302.619169360005 2025-05-19,03:58:21.000,139,11098344,4605,0,1747627100,13219.436071579992,30865.520037509996,53302.619169360005 2025-05-19,03:58:22.000,139,11098367,5165,0,1747627101,13219.537116229993,30403.950054240006,53302.668079200004 2025-05-19,03:58:23.000,139,11098400,4925,0,1747627102,13219.644897189988,31788.180663210005,53302.64013072001 2025-05-19,03:58:24.000,139,11098385,5165,0,1747627103,13219.644897189988,29019.430430940003,53302.598208 2025-05-19,03:58:25.000,139,11098308,4885,0,1747627104,13219.745941839989,29019.366988769994,53302.71000192001 2025-05-19,03:58:26.000,139,11098381,5245,0,1747627105,13219.820041249994,31787.842304970007,53302.72397616 2025-05-19,03:58:27.000,139,11098405,5005,0,1747627106,13219.900876969994,32710.707355439998,53302.80782160001 2025-05-19,03:58:28.000,139,11098429,5245,0,1747627107,13219.98844899999,33633.44552157,53302.8427572 2025-05-19,03:58:29.000,139,11098410,4645,0,1747627108,13219.981712689994,32249.003438700005,53302.80083448 2025-05-19,03:58:30.000,139,11098370,4725,0,1747627109,13220.00865792999,29941.787944049996,53302.884679920004 2025-05-19,03:58:31.000,139,11098400,4685,0,1747627110,13220.02886685999,28557.416352479995,53302.82179584 2025-05-19,03:58:32.000,139,11098384,4765,0,1747627111,13220.0558121,29941.632863189996,53302.82179584 2025-05-19,03:58:33.000,139,11098346,4925,0,1747627112,13220.08949364999,30402.956126909994,53302.884679920004 2025-05-19,03:58:34.000,139,11098373,5365,0,1747627113,13220.12991150999,23019.98637924,53302.82878296001 2025-05-19,03:58:35.000,139,11098233,4925,0,1747627114,13220.123175199995,28557.077994239997,53302.92660264001 2025-05-19,03:58:36.000,139,11098336,4765,0,1747627115,13220.11643889,30864.159555420003,53302.94756400001 2025-05-19,03:58:37.000,139,11098340,4725,0,1747627116,13220.09622996,32709.840312450004,53302.89166704 2025-05-19,03:58:38.000,139,11098370,4725,0,1747627117,13220.0558121,28095.40932315,53302.93358976 2025-05-19,03:58:39.000,139,11098354,4805,0,1747627118,13220.04907578999,27633.895732920006,53302.91961552 2025-05-19,03:58:40.000,139,11098376,4445,0,1747627119,13220.0558121,24865.237139339995,53302.9824996 2025-05-19,03:58:41.000,139,11098385,5125,0,1747627120,13220.042339479995,27633.712455540008,53302.94057688 2025-05-19,03:58:42.000,139,11098369,5245,0,1747627121,13220.042339479995,29940.765820200002,53302.87070568 2025-05-19,03:58:43.000,139,11098366,4805,0,1747627122,13220.01539424,29479.231082579994,53302.94756400001 2025-05-19,03:58:44.000,139,11098393,5205,0,1747627123,13219.97497638,33631.958155140004,53302.96153824 2025-05-19,03:58:45.000,139,11098344,4645,0,1747627124,13219.94803113999,26710.40330988,53302.89865416001 2025-05-19,03:58:46.000,139,11098336,4725,0,1747627125,13219.90761327999,25787.439571590003,53302.8427572 2025-05-19,03:58:47.000,139,11098364,4645,0,1747627126,13219.900876969994,34092.936011490005,53302.856731440006 2025-05-19,03:58:48.000,139,11098351,5285,0,1747627127,13219.887404349989,24864.39124374,53302.80083448 2025-05-19,03:58:49.000,139,11098363,5245,0,1747627128,13219.880668039994,30862.834318980007,53302.76589888 2025-05-19,03:58:50.000,139,11098373,5165,0,1747627129,13219.833513869999,35938.398245489996,53302.73096328001 2025-05-19,03:58:51.000,139,11098336,4885,0,1747627130,13219.826777559989,30862.672188990007,53302.73096328001 2025-05-19,03:58:52.000,139,11098394,4605,0,1747627131,13219.873931729999,32708.183766899994,53302.75891176001 2025-05-19,03:58:53.000,139,11098328,4925,0,1747627132,13219.826777559989,31323.72053664,53302.7030148 2025-05-19,03:58:54.000,139,11098326,4685,0,1747627133,13219.826777559989,31323.57250491,53302.66109208001 2025-05-19,03:58:55.000,139,11098342,4805,0,1747627134,13219.786359699989,25325.03074185,53302.64711784 2025-05-19,03:58:56.000,139,11098386,4525,0,1747627135,13219.853722799999,29477.602733549997,53302.66109208001 2025-05-19,03:58:57.000,139,11098342,4725,0,1747627136,13219.813304939998,34553.060923109995,53302.57724664 2025-05-19,03:58:58.000,139,11098315,5165,0,1747627137,13219.887404349989,32707.260330870005,53302.57724664 2025-05-19,03:58:59.000,139,11098298,5044,0,1747627138,13219.873931729999,26708.704469549994,53302.57724664 2025-05-19,03:59:00.000,139,11098313,5285,0,1747627139,13219.954767449999,30399.83336232,53302.521349680006 2025-05-19,03:59:01.000,139,11098317,5445,0,1747627140,13219.96824006999,29938.305673830007,53302.54231104001 2025-05-19,03:59:02.000,139,11098379,5044,0,1747627141,13220.01539424,36397.93103019,53302.50737544 2025-05-19,03:59:03.000,139,11098381,5125,0,1747627142,13220.09622996,29937.974364719994,53302.49340120001 2025-05-19,03:59:04.000,139,11098330,4285,0,1747627143,13220.19053829999,30399.255333659996,53302.51436256001 2025-05-19,03:59:05.000,139,11098367,4605,0,1747627144,13220.25116508999,26246.415475019996,53302.51436256001 2025-05-19,03:59:06.000,139,11098338,4845,0,1747627145,13220.284846639996,25323.45173673,53302.451478480005 2025-05-19,03:59:07.000,139,11098366,4885,0,1747627146,13220.365682359996,26246.21105025,53302.44449136001 2025-05-19,03:59:08.000,139,11098321,5165,0,1747627147,13220.419572840001,25323.240262830004,53302.41654288 2025-05-19,03:59:09.000,139,11098372,4605,0,1747627148,13220.473463319991,29937.213058680005,53302.42353000001 2025-05-19,03:59:10.000,139,11098297,5445,0,1747627149,13220.540826420001,30398.508125880006,53302.36763304 2025-05-19,03:59:11.000,139,11098349,5165,0,1747627150,13220.561035350001,36858.126433109996,53302.37462016001 2025-05-19,03:59:12.000,139,11098364,4004,0,1747627151,13220.641871070002,28091.236238190002,53302.332697440004 2025-05-19,03:59:13.000,139,11098381,4485,0,1747627152,13220.689025239997,32705.173788390006,53302.332697440004 2025-05-19,03:59:14.000,139,11098335,5245,0,1747627153,13220.769860959997,25783.915006590003,53302.25583912001 2025-05-19,03:59:15.000,139,11098323,5485,0,1747627154,13220.850696679998,29936.402408730006,53302.353658800006 2025-05-19,03:59:16.000,139,11098337,4485,0,1747627155,13220.924796089988,23938.072119570003,53302.332697440004 2025-05-19,03:59:17.000,139,11098358,4965,0,1747627156,13221.012368119998,31320.492035100004,53302.332697440004 2025-05-19,03:59:18.000,139,11098335,5165,0,1747627157,13221.032577049999,31320.35810163,53302.3187232 2025-05-19,03:59:19.000,139,11098354,4765,0,1747627158,13221.039313359994,32243.068071240006,53302.283787600005 2025-05-19,03:59:20.000,139,11098351,5485,0,1747627159,13221.079731219994,29474.557509389997,53302.26282624 2025-05-19,03:59:21.000,139,11098304,4805,0,1747627160,13221.113412769999,30858.58369359,53302.27680048001 2025-05-19,03:59:22.000,139,11098370,4245,0,1747627161,13221.113412769999,27167.236277789998,53302.24186488 2025-05-19,03:59:23.000,139,11098364,4805,0,1747627162,13221.12688538999,27628.474951950004,53302.22789064001 2025-05-19,03:59:24.000,139,11098382,4165,0,1747627163,13221.120149079994,27628.390362389997,53302.20692928001 2025-05-19,03:59:25.000,139,11098381,5285,0,1747627164,13221.10667645999,29935.232253149996,53302.22090352 2025-05-19,03:59:26.000,139,11098332,4004,0,1747627165,13221.113412769999,31319.279584739998,53302.15801944001 2025-05-19,03:59:27.000,139,11098311,5005,0,1747627166,13221.086467529989,29934.964386210006,53302.165006560004 2025-05-19,03:59:28.000,139,11098355,4205,0,1747627167,13221.086467529989,31780.39137456,53302.06019976001 2025-05-19,03:59:29.000,139,11098373,5044,0,1747627168,13221.066258599989,32241.728736539997,53302.0043028 2025-05-19,03:59:30.000,139,11098367,4765,0,1747627169,13221.059522289994,30857.364194099995,53302.01128992001 2025-05-19,03:59:31.000,139,11098345,5245,0,1747627170,13221.052785979999,29011.535405339993,53301.97635432 2025-05-19,03:59:32.000,139,11098363,5165,0,1747627171,13221.046049669989,36855.095307209995,53301.948405840005 2025-05-19,03:59:33.000,139,11098371,5684,0,1747627172,13221.086467529989,33625.11344991,53301.92744448 2025-05-19,03:59:34.000,139,11098388,4845,0,1747627173,13221.140358009994,33163.592810550006,53301.899496000005 2025-05-19,03:59:35.000,139,11098388,3804,0,1747627174,13221.174039559999,31317.841562219997,53301.92045736001 2025-05-19,03:59:36.000,139,11098392,5085,0,1747627175,13221.174039559999,28549.408540799996,53301.87154752001 2025-05-19,03:59:37.000,139,11098396,3965,0,1747627176,13221.200984799994,30394.842578280004,53301.7597536 2025-05-19,03:59:38.000,139,11098399,5285,0,1747627177,13221.221193729994,31778.932204650002,53301.829624800004 2025-05-19,03:59:39.000,139,11098380,4765,0,1747627178,13221.21445742,30394.588809599998,53301.76674072 2025-05-19,03:59:40.000,139,11098350,4605,0,1747627179,13221.261611589995,26703.318934230003,53301.78770208 2025-05-19,03:59:41.000,139,11098369,5245,0,1747627180,13221.261611589995,30394.363237440004,53301.80866344 2025-05-19,03:59:42.000,139,11098332,4205,0,1747627181,13221.261611589995,29009.998695000002,53301.731805120005 2025-05-19,03:59:43.000,139,11098374,4565,0,1747627182,13221.180775869994,29932.595878530003,53301.6200112 2025-05-19,03:59:44.000,139,11098397,4365,0,1747627183,13221.160566939994,28086.95036715,53301.57808848 2025-05-19,03:59:45.000,139,11098337,5245,0,1747627184,13221.14709431999,24395.750983079997,53301.564114240005 2025-05-19,03:59:46.000,139,11098399,5245,0,1747627185,13221.133621699999,28548.0692061,53301.50821728001 2025-05-19,03:59:47.000,139,11098368,4685,0,1747627186,13221.086467529989,31777.635164730003,53301.57808848 2025-05-19,03:59:48.000,139,11098415,5405,0,1747627187,13221.046049669989,31777.465985610004,53301.43135896 2025-05-19,03:59:49.000,139,11098395,5125,0,1747627188,13220.958477639993,29931.83457249,53301.494243040004 2025-05-19,03:59:50.000,139,11098375,5085,0,1747627189,13220.884378229988,32238.66236499,53301.47328168 2025-05-19,03:59:51.000,139,11098389,5365,0,1747627190,13220.776597269993,32238.51433326,53301.4103976 2025-05-19,03:59:52.000,139,11098348,5085,0,1747627191,13220.709234169997,24856.37638293,53301.3055908 2025-05-19,03:59:53.000,139,11098245,4685,0,1747627192,13220.608189519997,31315.57879149,53301.36148776 2025-05-19,03:59:54.000,139,11098366,4885,0,1747627193,13220.574507969992,27624.478095240003,53301.25668096 2025-05-19,03:59:55.000,139,11098411,5325,0,1747627194,13220.473463319991,28085.737916790007,53301.179822640006 2025-05-19,03:59:56.000,139,11098394,3804,0,1747627195,13220.412836529991,28546.96954182,53301.13789992 2025-05-19,03:59:57.000,139,11098385,5285,0,1747627196,13220.392627599991,24394.404599250003,53301.14488704 2025-05-19,03:59:58.000,139,11098440,4765,0,1747627197,13220.352209739991,34083.165917310005,53301.0959772 2025-05-19,03:59:59.000,139,11098415,5085,0,1747627198,13220.31852819,31776.098454389998,53301.01911888 2025-05-19,04:00:00.000,139,11098407,5285,0,1747627199,13220.305055569996,30391.804403250004,53300.97719616 2025-05-19,04:00:01.000,139,11098400,4725,0,1747627200,13220.284846639996,27162.167953320008,53300.87937648 2025-05-19,04:00:02.000,139,11098401,5565,0,1747627201,13220.284846639996,30853.00783176,53300.844440880006 2025-05-19,04:00:03.000,139,11098416,4645,0,1747627202,13220.244428779995,25777.768165229994,53300.823479520004 2025-05-19,04:00:04.000,139,11098406,4965,0,1747627203,13220.23769247,28084.483171650005,53300.73264696 2025-05-19,04:00:05.000,139,11098449,5285,0,1747627204,13220.17706568,26238.922249830008,53300.676750000006 2025-05-19,04:00:06.000,139,11098350,4845,0,1747627205,13220.15012043999,30391.162932420004,53300.69771136001 2025-05-19,04:00:07.000,139,11098343,5245,0,1747627206,13220.123175199995,30852.472097880003,53300.6418144 2025-05-19,04:00:08.000,139,11098444,4605,0,1747627207,13220.07602103,29929.607047409998,53300.63482728 2025-05-19,04:00:09.000,139,11098337,5205,0,1747627208,13220.01539424,30852.232427459996,53300.5719432 2025-05-19,04:00:10.000,139,11098347,5165,0,1747627209,13220.001921619994,33620.39758194001,53300.46014928001 2025-05-19,04:00:11.000,139,11098437,5005,0,1747627210,13219.97497638,30390.71883723,53300.4671364 2025-05-19,04:00:12.000,139,11098381,5085,0,1747627211,13219.92782220999,33158.89104084,53300.453162159996 2025-05-19,04:00:13.000,139,11098375,5285,0,1747627212,13219.880668039994,24392.797397610004,53300.41123944001 2025-05-19,04:00:14.000,139,11098374,4805,0,1747627213,13219.867195419989,28083.679570830005,53300.341368240006 2025-05-19,04:00:15.000,139,11098366,4725,0,1747627214,13219.833513869999,28083.630226919995,53300.31341976001 2025-05-19,04:00:16.000,139,11098375,5165,0,1747627215,13219.813304939998,28544.967588900006,53300.30643264 2025-05-19,04:00:17.000,139,11098347,5285,0,1747627216,13219.745941839989,29929.078362660002,53300.22957432 2025-05-19,04:00:18.000,139,11098398,4805,0,1747627217,13219.644897189988,31313.104546860006,53300.19463872001 2025-05-19,04:00:19.000,139,11098355,5085,0,1747627218,13219.624688260003,25776.626206169996,53300.13175464 2025-05-19,04:00:20.000,139,11098375,5245,0,1747627219,13219.564061470002,24853.880990909995,53300.13175464 2025-05-19,04:00:21.000,139,11098382,4805,0,1747627220,13219.510170989997,30851.590956629996,53300.103806160005 2025-05-19,04:00:22.000,139,11098368,4805,0,1747627221,13219.469753129997,26699.286831870006,53299.99201224 2025-05-19,04:00:23.000,139,11098387,5005,0,1747627222,13219.456280509992,24392.416744589995,53300.0129736 2025-05-19,04:00:24.000,139,11098377,5245,0,1747627223,13219.415862649992,30390.154906829994,53299.985025120004 2025-05-19,04:00:25.000,139,11098359,5165,0,1747627224,13219.449544199997,28083.228426510002,53299.96406376 2025-05-19,04:00:26.000,139,11098381,4965,0,1747627225,13219.436071579992,30851.344237080004,53299.8732312 2025-05-19,04:00:27.000,139,11098372,4685,0,1747627226,13219.449544199997,29005.87495395,53299.782398639996 2025-05-19,04:00:28.000,139,11098385,5085,0,1747627227,13219.476489439992,32696.75007804,53299.82432136 2025-05-19,04:00:29.000,139,11098422,4765,0,1747627228,13219.415862649992,31312.660451670003,53299.75445016 2025-05-19,04:00:30.000,139,11098391,4965,0,1747627229,13219.382181100002,29005.769216999994,53299.84528272 2025-05-19,04:00:31.000,139,11098367,4845,0,1747627230,13219.341763240001,29005.649381790005,53299.768424400005 2025-05-19,04:00:32.000,139,11098408,4685,0,1747627231,13219.301345380001,31312.37143734,53299.66361760001 2025-05-19,04:00:33.000,139,11098443,5325,0,1747627232,13219.240718590001,29005.437907889995,53299.670604720006 2025-05-19,04:00:34.000,139,11098372,4765,0,1747627233,13219.193564419991,27621.242544570006,53299.670604720006 2025-05-19,04:00:35.000,139,11098409,4925,0,1747627234,13219.20030073,32234.65141002,53299.65663048 2025-05-19,04:00:36.000,139,11098373,5125,0,1747627235,13219.213773349991,27159.609119130007,53299.60772064 2025-05-19,04:00:37.000,139,11098384,4805,0,1747627236,13219.20030073,28082.13581136,53299.57977216 2025-05-19,04:00:38.000,139,11098372,4845,0,1747627237,13219.281136450001,30388.829670389998,53299.57278504001 2025-05-19,04:00:39.000,139,11098401,5085,0,1747627238,13219.294609069992,31311.448001309996,53299.54483656001 2025-05-19,04:00:40.000,139,11098372,5005,0,1747627239,13219.294609069992,30849.95555847,53299.57977216 2025-05-19,04:00:41.000,139,11098361,5125,0,1747627240,13219.254191209991,28543.057274670005,53299.551823680005 2025-05-19,04:00:42.000,139,11098441,5205,0,1747627241,13219.213773349991,24852.05526624,53299.58675928 2025-05-19,04:00:43.000,139,11098390,4965,0,1747627242,13219.207037039996,30849.518512409995,53299.502913840006 2025-05-19,04:00:44.000,139,11098348,4685,0,1747627243,13219.207037039996,30849.45507024,53299.5588108 2025-05-19,04:00:45.000,139,11098309,5405,0,1747627244,13219.186828109996,31310.651449619996,53299.52387520001 2025-05-19,04:00:46.000,139,11098364,4765,0,1747627245,13219.1800918,29926.56182325,53299.41208128 2025-05-19,04:00:47.000,139,11098402,5085,0,1747627246,13219.166619179996,23928.844808399997,53299.37015856 2025-05-19,04:00:48.000,139,11098448,4925,0,1747627247,13219.15988287,31310.397680940005,53299.37015856 2025-05-19,04:00:49.000,139,11098365,5085,0,1747627248,13219.11946501,25312.687715220003,53299.32124872 2025-05-19,04:00:50.000,139,11098367,5565,0,1747627249,13219.09925608,29926.033138500003,53299.25836464001 2025-05-19,04:00:51.000,139,11098423,5285,0,1747627250,13219.085783459996,23928.372516689997,53299.25836464001 2025-05-19,04:00:52.000,139,11098361,5325,0,1747627251,13219.065574529996,28080.38762712,53299.25137752 2025-05-19,04:00:53.000,139,11098401,5245,0,1747627252,13219.05210190999,29925.7511733,53299.20945480001 2025-05-19,04:00:54.000,139,11098393,5125,0,1747627253,13219.025156669995,27618.845840370006,53299.22342904 2025-05-19,04:00:55.000,139,11098432,4965,0,1747627254,13218.9780025,31309.453097520003,53299.09067376001 2025-05-19,04:00:56.000,139,11098417,4925,0,1747627255,13218.964529879995,32232.0855267,53299.13958360001 2025-05-19,04:00:57.000,139,11098404,4685,0,1747627256,13218.91737571,26234.551789229998,53299.07669952 2025-05-19,04:00:58.000,139,11098355,5085,0,1747627257,13218.78938581999,29925.26478333,53299.01381544 2025-05-19,04:00:59.000,139,11098388,4605,0,1747627258,13218.701813789994,29463.835782659997,53299.00682832 2025-05-19,04:01:00.000,139,11098370,4725,0,1747627259,13218.654659619999,30386.432966189997,53298.98586696 2025-05-19,04:01:01.000,139,11098400,4485,0,1747627260,13218.600769139994,32692.999940880007,53298.95791848 2025-05-19,04:01:02.000,139,11098363,5205,0,1747627261,13218.567087589989,23004.732061920004,53298.90900864 2025-05-19,04:01:03.000,139,11098382,4845,0,1747627262,13218.546878659989,29463.363490949996,53298.88804728 2025-05-19,04:01:04.000,139,11098410,4805,0,1747627263,13218.486251869988,26695.19833647,53298.85311168001 2025-05-19,04:01:05.000,139,11098437,5245,0,1747627264,13218.472779249998,29001.835802460002,53298.80420184001 2025-05-19,04:01:06.000,139,11098364,4645,0,1747627265,13218.459306629993,28079.034194160005,53298.84612456 2025-05-19,04:01:07.000,139,11098372,4925,0,1747627266,13218.519933419993,25772.319187739995,53298.77625336001 2025-05-19,04:01:08.000,139,11098338,4805,0,1747627267,13218.472779249998,29924.348396429996,53298.67843368 2025-05-19,04:01:09.000,139,11098382,4605,0,1747627268,13218.486251869988,29462.940543150005,53298.70638216001 2025-05-19,04:01:10.000,139,11098397,5245,0,1747627269,13218.506460799988,30385.495431899995,53298.643498080004 2025-05-19,04:01:11.000,139,11098421,5285,0,1747627270,13218.533406039998,30846.720007800002,53298.62952384 2025-05-19,04:01:12.000,139,11098388,4845,0,1747627271,13218.567087589989,30385.347400169994,53298.664459440006 2025-05-19,04:01:13.000,139,11098397,5405,0,1747627272,13218.573823899998,28539.92041182,53298.6504852 2025-05-19,04:01:14.000,139,11098317,5525,0,1747627273,13218.587296519989,30846.59312346,53298.65747232001 2025-05-19,04:01:15.000,139,11098377,5165,0,1747627274,13218.594032829998,33153.301080749996,53298.65747232001 2025-05-19,04:01:16.000,139,11098381,4925,0,1747627275,13218.533406039998,27155.83783458,53298.580614 2025-05-19,04:01:17.000,139,11098380,4765,0,1747627276,13218.506460799988,29923.847908199998,53298.62253672 2025-05-19,04:01:18.000,139,11098420,4925,0,1747627277,13218.432361389998,31307.768355449996,53298.63651096001 2025-05-19,04:01:19.000,139,11098410,4925,0,1747627278,13218.364998290002,27155.710950239998,53298.58760112001 2025-05-19,04:01:20.000,139,11098404,4645,0,1747627279,13218.317844119993,31769.162110470003,53298.545678400005 2025-05-19,04:01:21.000,139,11098432,4965,0,1747627280,13218.277426259992,34537.20038061,53298.45484584 2025-05-19,04:01:22.000,139,11098361,5165,0,1747627281,13218.189854229997,29001.166135110005,53298.50375568 2025-05-19,04:01:23.000,139,11098392,4525,0,1747627282,13218.048391719996,26694.479325210006,53298.46183296 2025-05-19,04:01:24.000,139,11098367,4925,0,1747627283,13217.974292309991,31769.19735612,53298.51772992001 2025-05-19,04:01:25.000,139,11098398,4805,0,1747627284,13217.886720279996,29462.440054920007,53298.426897360005 2025-05-19,04:01:26.000,139,11098387,5165,0,1747627285,13217.87998397,29923.756269510006,53298.35003904001 2025-05-19,04:01:27.000,139,11098409,5485,0,1747627286,13217.89345658999,29001.109742069995,53298.3360648 2025-05-19,04:01:28.000,139,11098342,5125,0,1747627287,13217.866511349996,30846.459189989997,53298.35003904001 2025-05-19,04:01:29.000,139,11098382,4485,0,1747627288,13217.81262086999,32691.857981819994,53298.20330952001 2025-05-19,04:01:30.000,139,11098350,4725,0,1747627289,13217.745257769995,29462.425956659994,53298.31510344 2025-05-19,04:01:31.000,139,11098365,5205,0,1747627290,13217.725048839995,26694.37358826,53298.210296640005 2025-05-19,04:01:32.000,139,11098355,5405,0,1747627291,13217.71831253,29001.032201640002,53298.13343832001 2025-05-19,04:01:33.000,139,11098384,4725,0,1747627292,13217.79241193999,29923.67167995,53298.08452848001 2025-05-19,04:01:34.000,139,11098408,4965,0,1747627293,13217.77220300999,29462.383661879998,53298.07754136 2025-05-19,04:01:35.000,139,11098414,4685,0,1747627294,13217.75873039,27155.640458940004,53298.091515600005 2025-05-19,04:01:36.000,139,11098366,5005,0,1747627295,13217.73852146,23003.49846417,53298.042605760005 2025-05-19,04:01:37.000,139,11098398,4765,0,1747627296,13217.77893932,32230.111770300005,53298.03561864001 2025-05-19,04:01:38.000,139,11098407,5125,0,1747627297,13217.765466699995,31307.38770243,53298.042605760005 2025-05-19,04:01:39.000,139,11098455,5245,0,1747627298,13217.79914825,35459.388714600005,53298.05658 2025-05-19,04:01:40.000,139,11098412,4685,0,1747627299,13217.75199407999,31307.303112869995,53297.97972168 2025-05-19,04:01:41.000,139,11098428,4605,0,1747627300,13217.71157621999,30384.47330805,53297.96574744001 2025-05-19,04:01:42.000,139,11098431,5165,0,1747627301,13217.71831253,35920.40886573,53297.923824720005 2025-05-19,04:01:43.000,139,11098368,4845,0,1747627302,13217.6981036,27616.237662269996,53297.95876032 2025-05-19,04:01:44.000,139,11098374,4845,0,1747627303,13217.725048839995,29461.587110189997,53297.93081184 2025-05-19,04:01:45.000,139,11098357,5365,0,1747627304,13217.725048839995,28538.877140580007,53297.9517732 2025-05-19,04:01:46.000,139,11098358,4605,0,1747627305,13217.725048839995,28077.356501219998,53297.86094064 2025-05-19,04:01:47.000,139,11098353,5325,0,1747627306,13217.684630979995,29461.22760456,53297.9517732 2025-05-19,04:01:48.000,139,11098436,4725,0,1747627307,13217.59705895,26693.0906466,53297.90286336 2025-05-19,04:01:49.000,139,11098409,5205,0,1747627308,13217.59032263999,34074.199423950005,53297.90286336 2025-05-19,04:01:50.000,139,11098409,4965,0,1747627309,13217.57011370999,32228.772435599996,53297.88888912 2025-05-19,04:01:51.000,139,11098356,4885,0,1747627310,13217.516223229999,31305.991974689998,53297.89587624001 2025-05-19,04:01:52.000,139,11098412,4965,0,1747627311,13217.48927798999,29921.972839619993,53297.83997928 2025-05-19,04:01:53.000,139,11098399,5205,0,1747627312,13217.415178579999,28537.798623690003,53297.78408232 2025-05-19,04:01:54.000,139,11098381,5125,0,1747627313,13217.307397619988,31767.026224080008,53297.74914672001 2025-05-19,04:01:55.000,139,11098390,4845,0,1747627314,13217.219825589993,35918.773467570005,53297.72119824 2025-05-19,04:01:56.000,139,11098418,4645,0,1747627315,13217.213089279998,32689.39078632,53297.707224000005 2025-05-19,04:01:57.000,139,11098363,5285,0,1747627316,13217.172671419998,30382.647583380007,53297.6722884 2025-05-19,04:01:58.000,139,11098395,5085,0,1747627317,13217.125517250002,26691.955736670003,53297.57446872 2025-05-19,04:01:59.000,139,11098372,5125,0,1747627318,13217.098572009992,28537.143054600005,53297.59543008 2025-05-19,04:02:00.000,139,11098396,4885,0,1747627319,13217.071626769997,28075.756348709998,53297.51158464001 2025-05-19,04:02:01.000,139,11098384,4805,0,1747627320,13217.010999979997,23462.37567978,53297.56049448001 2025-05-19,04:02:02.000,139,11098385,5165,0,1747627321,13216.990791049997,26230.280016450008,53297.490623280006 2025-05-19,04:02:03.000,139,11098414,4805,0,1747627322,13217.010999979997,33150.05848095,53297.44171344001 2025-05-19,04:02:04.000,139,11098380,4805,0,1747627323,13217.024472600002,28998.071567039995,53297.4277392 2025-05-19,04:02:05.000,139,11098431,5285,0,1747627324,13216.970582119997,30843.301179750008,53297.34389376001 2025-05-19,04:02:06.000,139,11098433,5445,0,1747627325,13217.024472600002,31304.652639990003,53297.35088088 2025-05-19,04:02:07.000,139,11098394,4845,0,1747627326,13217.037945219992,32688.58013637,53297.34389376001 2025-05-19,04:02:08.000,139,11098475,5365,0,1747627327,13217.044681530002,29459.253848160006,53297.29498392001 2025-05-19,04:02:09.000,139,11098450,5125,0,1747627328,13217.031208909997,24846.014161829997,53297.253061200005 2025-05-19,04:02:10.000,139,11098410,4805,0,1747627329,13216.997527359992,29920.527767969994,53297.23209984 2025-05-19,04:02:11.000,139,11098383,5405,0,1747627330,13217.017736289992,30843.146098890007,53297.16222864 2025-05-19,04:02:12.000,139,11098378,4845,0,1747627331,13217.058154149992,28075.178320050007,53297.12729304001 2025-05-19,04:02:13.000,139,11098407,5325,0,1747627332,13217.044681530002,25307.259885120002,53297.12030592 2025-05-19,04:02:14.000,139,11098410,5005,0,1747627333,13216.930164259997,26229.807724740007,53297.12030592 2025-05-19,04:02:15.000,139,11098437,5085,0,1747627334,13216.795438059991,32688.298171169998,53297.134280160004 2025-05-19,04:02:16.000,139,11098396,5044,0,1747627335,13216.734811269991,27613.685877209995,53297.036460480005 2025-05-19,04:02:17.000,139,11098385,5085,0,1747627336,13216.67418447999,30381.569066490003,53297.02248624 2025-05-19,04:02:18.000,139,11098389,5044,0,1747627337,13216.61355768999,29458.83794949,53296.987550640006 2025-05-19,04:02:19.000,139,11098311,5205,0,1747627338,13216.566403519995,33149.28307665,53297.05043472 2025-05-19,04:02:20.000,139,11098332,4845,0,1747627339,13216.49230410999,28074.7906179,53296.987550640006 2025-05-19,04:02:21.000,139,11098314,4525,0,1747627340,13216.404732079995,27152.108844810005,53296.917679440005 2025-05-19,04:02:22.000,139,11098367,5365,0,1747627341,13216.364314219994,31303.982972640006,53296.868769600005 2025-05-19,04:02:23.000,139,11098299,5165,0,1747627342,13216.364314219994,31765.33443288,53296.88973096001 2025-05-19,04:02:24.000,139,11098353,5325,0,1747627343,13216.364314219994,32226.66474573,53296.86178248001 2025-05-19,04:02:25.000,139,11098398,4565,0,1747627344,13216.31042373999,35455.99808306999,53296.80588552 2025-05-19,04:02:26.000,139,11098408,4845,0,1747627345,13216.229588019989,30842.835937170006,53296.79191128001 2025-05-19,04:02:27.000,139,11098389,5285,0,1747627346,13216.182433849994,23923.008128760004,53296.82684688 2025-05-19,04:02:28.000,139,11098351,5245,0,1747627347,13216.108334439989,28536.177323790005,53296.68710448 2025-05-19,04:02:29.000,139,11098344,4765,0,1747627348,13216.121807059993,28074.896354850003,53296.79191128001 2025-05-19,04:02:30.000,139,11098395,5044,0,1747627349,13216.108334439989,31765.468366350004,53296.77094992001 2025-05-19,04:02:31.000,139,11098396,4805,0,1747627350,13216.101598129993,28074.896354850003,53296.76396280001 2025-05-19,04:02:32.000,139,11098341,5285,0,1747627351,13216.034235029998,29920.196458859995,53296.69409160001 2025-05-19,04:02:33.000,139,11098375,5285,0,1747627352,13215.966871930003,27152.200483499997,53296.61024616 2025-05-19,04:02:34.000,139,11098349,5205,0,1747627353,13215.939926689993,28536.09273423,53296.62422040001 2025-05-19,04:02:35.000,139,11098360,4965,0,1747627354,13215.926454070002,28997.408948819997,53296.62422040001 2025-05-19,04:02:36.000,139,11098368,4965,0,1747627355,13215.926454070002,33610.500603420005,53296.5892848 2025-05-19,04:02:37.000,139,11098406,4765,0,1747627356,13215.892772519997,30381.174315209995,53296.56133632 2025-05-19,04:02:38.000,139,11098376,4925,0,1747627357,13215.886036210002,30381.1249713,53296.51242648 2025-05-19,04:02:39.000,139,11098402,4885,0,1747627358,13215.845618350002,26690.517714150003,53296.61723328 2025-05-19,04:02:40.000,139,11098365,5125,0,1747627359,13215.798464179992,28535.796670769996,53296.61723328 2025-05-19,04:02:41.000,139,11098384,4685,0,1747627360,13215.778255249992,32687.600307300003,53296.62422040001 2025-05-19,04:02:42.000,139,11098384,4605,0,1747627361,13215.811936799997,31303.56002484,53296.64518176001 2025-05-19,04:02:43.000,139,11098407,5165,0,1747627362,13215.845618350002,29458.252871699995,53296.63819464 2025-05-19,04:02:44.000,139,11098410,4645,0,1747627363,13215.798464179992,29458.19647866,53296.5892848 2025-05-19,04:02:45.000,139,11098388,4845,0,1747627364,13215.751310009997,32226.093766200007,53296.61024616 2025-05-19,04:02:46.000,139,11098352,4725,0,1747627365,13215.677210599992,27151.53081615,53296.463516640004 2025-05-19,04:02:47.000,139,11098374,4845,0,1747627366,13215.670474289996,30380.694974369995,53296.47749088001 2025-05-19,04:02:48.000,139,11098396,5125,0,1747627367,13215.609847499996,28996.682888430005,53296.49146512 2025-05-19,04:02:49.000,139,11098204,4925,0,1747627368,13215.555957019991,28996.654691910007,53296.50543936001 2025-05-19,04:02:50.000,139,11098394,4605,0,1747627369,13215.508802849996,31764.495586410005,53296.49845224 2025-05-19,04:02:51.000,139,11098383,5405,0,1747627370,13215.44143975,32686.951787340004,53296.484478000006 2025-05-19,04:02:52.000,139,11098367,5325,0,1747627371,13215.41449450999,33148.190461499995,53296.45652952001 2025-05-19,04:02:53.000,139,11098318,4925,0,1747627372,13215.41449450999,30841.517749859995,53296.39364544 2025-05-19,04:02:54.000,139,11098407,5085,0,1747627373,13215.43470343999,31764.164277300006,53296.40761968001 2025-05-19,04:02:55.000,139,11098363,5245,0,1747627374,13215.42123082,30841.560044640006,53296.40063256 2025-05-19,04:02:56.000,139,11098345,5085,0,1747627375,13215.427967129996,32686.810804740002,53296.43556816001 2025-05-19,04:02:57.000,139,11098401,5285,0,1747627376,13215.33365878999,28996.281088019998,53296.39364544 2025-05-19,04:02:58.000,139,11098365,5125,0,1747627377,13215.29997724,28073.528823629997,53296.35870984001 2025-05-19,04:02:59.000,139,11098396,4605,0,1747627378,13215.19893259,27612.19146165,53296.33774848001 2025-05-19,04:03:00.000,139,11098189,5205,0,1747627379,13215.17872366,33609.175366979995,53296.33076136 2025-05-19,04:03:01.000,139,11098237,5165,0,1747627380,13215.11809687,29918.53991331,53296.316787120006 2025-05-19,04:03:02.000,139,11098365,4965,0,1747627381,13215.13156948999,27611.86720167,53296.28185152 2025-05-19,04:03:03.000,139,11098374,4845,0,1747627382,13215.1383058,33147.47849937,53296.295825760004 2025-05-19,04:03:04.000,139,11098330,4565,0,1747627383,13215.057470079999,27150.39590622,53296.267877280006 2025-05-19,04:03:05.000,139,11098356,4925,0,1747627384,13214.990106979989,27150.367709700004,53296.26089016001 2025-05-19,04:03:06.000,139,11098369,5205,0,1747627385,13214.942952809994,28995.505683719995,53296.25390304 2025-05-19,04:03:07.000,139,11098396,4525,0,1747627386,13214.848644469988,28072.774566720007,53296.23992880001 2025-05-19,04:03:08.000,139,11098409,5165,0,1747627387,13214.835171849998,33147.08374808999,53296.21896744001 2025-05-19,04:03:09.000,139,11098380,4805,0,1747627388,13214.767808750003,27611.268025619996,53296.2049932 2025-05-19,04:03:10.000,139,11098365,5125,0,1747627389,13214.707181960002,33608.146194,53296.21198032 2025-05-19,04:03:11.000,139,11098398,4885,0,1747627390,13214.673500409997,28533.65373525,53296.18403184 2025-05-19,04:03:12.000,139,11098351,5245,0,1747627391,13214.646555170002,27611.021306070004,53296.15608336 2025-05-19,04:03:13.000,139,11098406,4765,0,1747627392,13214.585928380002,28533.51275265,53296.17704472 2025-05-19,04:03:14.000,139,11098379,5325,0,1747627393,13214.511828969997,35452.95990804001,53296.12114776001 2025-05-19,04:03:15.000,139,11098386,4805,0,1747627394,13214.430993249996,32223.802798949997,53296.079225040005 2025-05-19,04:03:16.000,139,11098371,5205,0,1747627395,13214.363630150001,28071.963916769993,53296.12114776001 2025-05-19,04:03:17.000,139,11098331,5285,0,1747627396,13214.316475979991,29917.165332959994,53296.07223792001 2025-05-19,04:03:18.000,139,11098402,4845,0,1747627397,13214.14133192,32223.633619829998,53296.08621216 2025-05-19,04:03:19.000,139,11098380,4965,0,1747627398,13213.986396789995,29455.722234030007,53296.0652508 2025-05-19,04:03:20.000,139,11098367,5325,0,1747627399,13213.85167058999,28532.969969640006,53296.07223792001 2025-05-19,04:03:21.000,139,11098392,4685,0,1747627400,13213.764098559994,26226.424142339994,53295.960444000004 2025-05-19,04:03:22.000,139,11098348,4805,0,1747627401,13213.676526529998,32223.30231072,53295.93948264 2025-05-19,04:03:23.000,139,11098350,4925,0,1747627402,13213.582218189993,27148.852146749996,53295.90454704001 2025-05-19,04:03:24.000,139,11098365,5085,0,1747627403,13213.562009259993,31300.557095459997,53295.82768872 2025-05-19,04:03:25.000,139,11098376,5005,0,1747627404,13213.501382469993,30839.177438700004,53295.86961144 2025-05-19,04:03:26.000,139,11098362,4925,0,1747627405,13213.407074130002,30377.868273240005,53295.792753120004 2025-05-19,04:03:27.000,139,11098368,4645,0,1747627406,13213.332974719997,27610.027378740007,53295.83467584001 2025-05-19,04:03:28.000,139,11098445,5365,0,1747627407,13213.292556859997,31761.612492240005,53295.75781752001 2025-05-19,04:03:29.000,139,11098373,5044,0,1747627408,13213.245402690001,28071.08982465,53295.743843280005 2025-05-19,04:03:30.000,139,11098353,5325,0,1747627409,13213.218457449992,30377.487620219996,53295.72986904 2025-05-19,04:03:31.000,139,11098381,5205,0,1747627410,13213.231930069996,25303.079751030004,53295.72288192 2025-05-19,04:03:32.000,139,11098370,4765,0,1747627411,13213.178039589991,30377.311391969997,53295.68794632001 2025-05-19,04:03:33.000,139,11098241,5325,0,1747627412,13213.151094349996,29454.622569750005,53295.63903648001 2025-05-19,04:03:34.000,139,11098397,5525,0,1747627413,13213.10394018,27148.076742449994,53295.63903648001 2025-05-19,04:03:35.000,139,11098410,4685,0,1747627414,13213.03657707999,25764.036459990006,53295.60410088 2025-05-19,04:03:36.000,139,11098386,4645,0,1747627415,13213.00289553,31299.556119,53295.53422968 2025-05-19,04:03:37.000,139,11098381,5365,0,1747627416,13212.93553242999,30838.190560500007,53295.60410088 2025-05-19,04:03:38.000,139,11098391,5285,0,1747627417,13212.888378259995,31760.71725273,53295.48531984 2025-05-19,04:03:39.000,139,11098393,5325,0,1747627418,13212.85469670999,27147.653794650003,53295.56217816 2025-05-19,04:03:40.000,139,11098390,4845,0,1747627419,13212.807542539995,33605.72834241,53295.51326832 2025-05-19,04:03:41.000,139,11098418,4645,0,1747627420,13212.76038837,27608.807879250002,53295.51326832 2025-05-19,04:03:42.000,139,11098389,5285,0,1747627421,13212.746915749995,28531.362768000006,53295.49230696 2025-05-19,04:03:43.000,139,11098339,4965,0,1747627422,13212.73344312999,28531.327522349995,53295.46435848 2025-05-19,04:03:44.000,139,11098429,5205,0,1747627423,13212.726706819994,30837.816956609997,53295.48531984 2025-05-19,04:03:45.000,139,11098394,4765,0,1747627424,13212.77386098999,34989.37387359,53295.48531984 2025-05-19,04:03:46.000,139,11098432,4805,0,1747627425,13212.76038837,27608.709191429996,53295.44339712 2025-05-19,04:03:47.000,139,11098386,4645,0,1747627426,13212.71323419999,27608.716240559996,53295.43641 2025-05-19,04:03:48.000,139,11098415,5005,0,1747627427,13212.74017944,25302.269101080004,53295.49230696 2025-05-19,04:03:49.000,139,11098366,4605,0,1747627428,13212.71323419999,28992.636687809994,53295.44339712 2025-05-19,04:03:50.000,139,11098361,5205,0,1747627429,13212.67281633999,30837.859251390008,53295.40147440001 2025-05-19,04:03:51.000,139,11098370,4765,0,1747627430,13212.686288959994,29915.283215250005,53295.45038424001 2025-05-19,04:03:52.000,139,11098355,5245,0,1747627431,13212.639134789999,27147.583303349995,53295.47134560001 2025-05-19,04:03:53.000,139,11098349,5165,0,1747627432,13212.565035379994,30837.824005739996,53295.408461520004 2025-05-19,04:03:54.000,139,11098415,5085,0,1747627433,13212.598716929999,31760.491680570005,53295.47134560001 2025-05-19,04:03:55.000,139,11098448,4765,0,1747627434,13212.585244309994,28070.109995580002,53295.44339712 2025-05-19,04:03:56.000,139,11098403,4925,0,1747627435,13212.605453239994,32221.779698640006,53295.48531984 2025-05-19,04:03:57.000,139,11098343,5165,0,1747627436,13212.598716929999,27608.920665330006,53295.47134560001 2025-05-19,04:03:58.000,139,11098359,5205,0,1747627437,13212.571771689989,31760.611515779994,53295.457371360004 2025-05-19,04:03:59.000,139,11098393,5125,0,1747627438,13212.538090139999,28070.321469479997,53295.52025544001 2025-05-19,04:04:00.000,139,11098385,5085,0,1747627439,13212.484199659993,24841.227802559995,53295.48531984 2025-05-19,04:04:01.000,139,11098280,4965,0,1747627440,13212.470727039989,24841.213704299997,53295.53422968 2025-05-19,04:04:02.000,139,11098391,5365,0,1747627441,13212.484199659993,29915.473541760002,53295.55519104 2025-05-19,04:04:03.000,139,11098346,4605,0,1747627442,13212.511144899989,28531.630634939997,53295.59012664001 2025-05-19,04:04:04.000,139,11098417,5005,0,1747627443,13212.565035379994,27609.103942710004,53295.625062240004 2025-05-19,04:04:05.000,139,11098400,4725,0,1747627444,13212.571771689989,31760.752498379996,53295.56217816 2025-05-19,04:04:06.000,139,11098393,5365,0,1747627445,13212.524617519994,28531.658831459994,53295.65301072 2025-05-19,04:04:07.000,139,11098407,5205,0,1747627446,13212.484199659993,32222.02641819,53295.55519104 2025-05-19,04:04:08.000,139,11098414,4605,0,1747627447,13212.517881209998,34989.754526610006,53295.67397208 2025-05-19,04:04:09.000,139,11098376,4765,0,1747627448,13212.490935969989,31299.337595970006,53295.63903648001 2025-05-19,04:04:10.000,139,11098390,4765,0,1747627449,13212.504408589994,29915.396001329995,53295.66698496001 2025-05-19,04:04:11.000,139,11098368,4805,0,1747627450,13212.571771689989,30376.64172462,53295.75781752001 2025-05-19,04:04:12.000,139,11098372,4725,0,1747627451,13212.598716929999,26686.40102223,53295.77877888 2025-05-19,04:04:13.000,139,11098366,4765,0,1747627452,13212.65260740999,23918.658815550007,53295.83467584001 2025-05-19,04:04:14.000,139,11098394,4725,0,1747627453,13212.67281633999,26686.415120489997,53295.862624320005 2025-05-19,04:04:15.000,139,11098400,4525,0,1747627454,13212.73344312999,27147.70313856,53295.82768872 2025-05-19,04:04:16.000,139,11098394,4925,0,1747627455,13212.767124679995,29915.522885669998,53295.911534160005 2025-05-19,04:04:17.000,139,11098402,4765,0,1747627456,13212.807542539995,32221.977074280003,53296.030315200005 2025-05-19,04:04:18.000,139,11098351,5285,0,1747627457,13212.86143302,29915.593376970006,53296.02332808001 2025-05-19,04:04:19.000,139,11098456,4845,0,1747627458,13212.868169329995,29915.593376970006,53296.08621216 2025-05-19,04:04:20.000,139,11098374,4765,0,1747627459,13212.87490563999,30376.846149389996,53296.100186400006 2025-05-19,04:04:21.000,139,11098391,5405,0,1747627460,13212.87490563999,26686.457415269993,53296.17704472 2025-05-19,04:04:22.000,139,11098428,4725,0,1747627461,13212.87490563999,27147.68199117,53296.25390304 2025-05-19,04:04:23.000,139,11098412,4765,0,1747627462,13212.93553242999,29915.459443500004,53296.28185152 2025-05-19,04:04:24.000,139,11098414,4805,0,1747627463,13213.009631839996,31299.38693988,53296.28883864001 2025-05-19,04:04:25.000,139,11098358,4965,0,1747627464,13213.076994939991,25302.49467324,53296.365696960005 2025-05-19,04:04:26.000,139,11098402,4885,0,1747627465,13213.097203869991,33605.77063719,53296.414606800005 2025-05-19,04:04:27.000,139,11098424,4485,0,1747627466,13213.164566970001,37296.067732619995,53296.47749088001 2025-05-19,04:04:28.000,139,11098414,4725,0,1747627467,13213.164566970001,28531.42621017,53296.533387840005 2025-05-19,04:04:29.000,139,11098377,5085,0,1747627468,13213.211721139996,32221.786747770006,53296.582297680005 2025-05-19,04:04:30.000,139,11098376,4725,0,1747627469,13213.252138999997,28531.468504949997,53296.62422040001 2025-05-19,04:04:31.000,139,11098400,4965,0,1747627470,13213.238666379992,28070.166388619997,53296.61723328 2025-05-19,04:04:32.000,139,11098352,4965,0,1747627471,13213.218457449992,26686.21774485,53296.701078720005 2025-05-19,04:04:33.000,139,11098369,5165,0,1747627472,13213.272347929997,28069.97606211,53296.77094992001 2025-05-19,04:04:34.000,139,11098364,4925,0,1747627473,13213.353183649997,27147.35773119,53296.88274384 2025-05-19,04:04:35.000,139,11098434,4765,0,1747627474,13213.407074130002,30376.366808549996,53296.88973096001 2025-05-19,04:04:36.000,139,11098376,5005,0,1747627475,13213.407074130002,27608.624601870004,53296.98056352001 2025-05-19,04:04:37.000,139,11098370,4725,0,1747627476,13213.440755679992,28992.453410429996,53297.036460480005 2025-05-19,04:04:38.000,139,11098435,5165,0,1747627477,13213.481173539993,35911.79482887,53297.05742184001 2025-05-19,04:04:39.000,139,11098381,5085,0,1747627478,13213.562009259993,30837.499745759997,53297.1133188 2025-05-19,04:04:40.000,139,11098441,5005,0,1747627479,13213.629372359988,31298.75956731,53297.12729304001 2025-05-19,04:04:41.000,139,11098376,4645,0,1747627480,13213.716944389998,30837.45745098,53297.19017712 2025-05-19,04:04:42.000,139,11098425,5005,0,1747627481,13213.791043799989,31760.096929289997,53297.33690664 2025-05-19,04:04:43.000,139,11098335,5445,0,1747627482,13213.824725349994,29453.600445899996,53297.38581648 2025-05-19,04:04:44.000,139,11098383,5245,0,1747627483,13213.865143209994,29453.656838940005,53297.47664904 2025-05-19,04:04:45.000,139,11098415,5085,0,1747627484,13213.865143209994,33143.918688720005,53297.539533120005 2025-05-19,04:04:46.000,139,11098376,4765,0,1747627485,13213.89208844999,28992.340624350007,53297.51857176 2025-05-19,04:04:47.000,139,11098458,4645,0,1747627486,13213.858406899999,28992.40406652,53297.6722884 2025-05-19,04:04:48.000,139,11098397,5165,0,1747627487,13213.844934279994,27147.294289020007,53297.74914672001 2025-05-19,04:04:49.000,139,11098417,5285,0,1747627488,13213.811252729989,29453.69913372,53297.826005040006 2025-05-19,04:04:50.000,139,11098378,4685,0,1747627489,13213.777571179999,28992.347673480006,53297.88888912 2025-05-19,04:04:51.000,139,11098424,4805,0,1747627490,13213.723680699994,30837.534991409993,53297.89587624001 2025-05-19,04:04:52.000,139,11098403,5285,0,1747627491,13213.730417009989,31760.06873277,53297.9517732 2025-05-19,04:04:53.000,139,11098356,4765,0,1747627492,13213.683262839993,28530.897525420005,53297.97972168 2025-05-19,04:04:54.000,139,11098400,4885,0,1747627493,13213.642844979993,31759.970044949994,53298.07754136 2025-05-19,04:04:55.000,139,11098445,5285,0,1747627494,13213.602427119993,26685.717256620002,53298.10548984001 2025-05-19,04:04:56.000,139,11098416,4725,0,1747627495,13213.535064019998,32221.180522590003,53298.11247696001 2025-05-19,04:04:57.000,139,11098422,4685,0,1747627496,13213.528327710002,34527.55012164,53298.161386800006 2025-05-19,04:04:58.000,139,11098381,5165,0,1747627497,13213.474437229997,29453.276185919996,53298.23824512 2025-05-19,04:04:59.000,139,11098329,5165,0,1747627498,13213.440755679992,32682.20067372,53298.2661936 2025-05-19,04:05:00.000,139,11098367,5044,0,1747627499,13213.386865200002,27607.88444322,53298.27318072001 2025-05-19,04:05:01.000,139,11098353,5245,0,1747627500,13213.292556859997,28991.727350040004,53298.27318072001 2025-05-19,04:05:02.000,139,11098435,5365,0,1747627501,13213.245402690001,29914.239944009998,53298.34305192 2025-05-19,04:05:03.000,139,11098345,5365,0,1747627502,13213.191512209996,31759.26513195,53298.34305192 2025-05-19,04:05:04.000,139,11098352,4805,0,1747627503,13213.171303279996,30836.51991669,53298.38497464 2025-05-19,04:05:05.000,139,11098397,5125,0,1747627504,13213.184775900001,28991.14932138,53298.38497464 2025-05-19,04:05:06.000,139,11098340,4765,0,1747627505,13213.211721139996,27145.75757868,53298.377987520005 2025-05-19,04:05:07.000,139,11098395,5285,0,1747627506,13213.272347929997,31297.222856969995,53298.45484584 2025-05-19,04:05:08.000,139,11098399,5205,0,1747627507,13213.339711029992,29913.26716407,53298.44087160001 2025-05-19,04:05:09.000,139,11098384,4605,0,1747627508,13213.407074130002,27606.75658242,53298.46882008001 2025-05-19,04:05:10.000,139,11098375,5125,0,1747627509,13213.427283060002,30835.603529789994,53298.46183296 2025-05-19,04:05:11.000,139,11098395,5125,0,1747627510,13213.467700920002,29912.94290409,53298.594588240005 2025-05-19,04:05:12.000,139,11098388,4805,0,1747627511,13213.481173539993,30374.019448260005,53298.55266552 2025-05-19,04:05:13.000,139,11098369,5245,0,1747627512,13213.508118780002,33602.88754302,53298.53869128001 2025-05-19,04:05:14.000,139,11098363,5085,0,1747627513,13213.508118780002,25299.7596108,53298.594588240005 2025-05-19,04:05:15.000,139,11098399,4925,0,1747627514,13213.514855089998,31296.306470070005,53298.664459440006 2025-05-19,04:05:16.000,139,11098396,4845,0,1747627515,13213.521591399993,31757.49580032,53298.62952384 2025-05-19,04:05:17.000,139,11098351,5205,0,1747627516,13213.588954499988,31757.432358150007,53298.61554960001 2025-05-19,04:05:18.000,139,11098354,4805,0,1747627517,13213.602427119993,31296.172536600003,53298.67843368 2025-05-19,04:05:19.000,139,11098413,5005,0,1747627518,13213.609163429988,29912.273236740002,53298.73433064001 2025-05-19,04:05:20.000,139,11098337,5245,0,1747627519,13213.595690809998,31296.073848779997,53298.713369280005 2025-05-19,04:05:21.000,139,11098324,4725,0,1747627520,13213.588954499988,31757.305473810004,53298.7203564 2025-05-19,04:05:22.000,139,11098376,4805,0,1747627521,13213.615899739998,30834.75058506,53298.74830488 2025-05-19,04:05:23.000,139,11098383,5125,0,1747627522,13213.669790219988,31757.312522940003,53298.7902276 2025-05-19,04:05:24.000,139,11098404,4725,0,1747627523,13213.716944389998,28528.423280789997,53298.83913744 2025-05-19,04:05:25.000,139,11098357,5285,0,1747627524,13213.797780109999,32218.706277959995,53298.86708592 2025-05-19,04:05:26.000,139,11098370,4765,0,1747627525,13213.791043799989,29912.350777169995,53298.85311168001 2025-05-19,04:05:27.000,139,11098229,5285,0,1747627526,13213.804516419994,24838.316511869998,53298.8950344 2025-05-19,04:05:28.000,139,11098395,5245,0,1747627527,13213.764098559994,28528.472624700007,53298.9649056 2025-05-19,04:05:29.000,139,11098341,5085,0,1747627528,13213.696735459998,32679.95200125,53298.999841200006 2025-05-19,04:05:30.000,139,11098394,4485,0,1747627529,13213.629372359988,26683.264159380007,53299.00682832 2025-05-19,04:05:31.000,139,11098358,4805,0,1747627530,13213.568745569988,32218.600541010004,53299.04176392001 2025-05-19,04:05:32.000,139,11098412,4885,0,1747627531,13213.481173539993,31296.144340080005,53299.05573816 2025-05-19,04:05:33.000,139,11098376,4485,0,1747627532,13213.474437229997,32679.874460820007,53299.0347768 2025-05-19,04:05:34.000,139,11098372,4685,0,1747627533,13213.487909850002,30834.72238854,53299.02080256001 2025-05-19,04:05:35.000,139,11098374,4685,0,1747627534,13213.528327710002,26221.89155175,53299.167532080006 2025-05-19,04:05:36.000,139,11098359,5445,0,1747627535,13213.474437229997,26683.116127650006,53299.16054496001 2025-05-19,04:05:37.000,139,11098383,5285,0,1747627536,13213.467700920002,28528.141315589994,53299.20945480001 2025-05-19,04:05:38.000,139,11098388,4565,0,1747627537,13213.467700920002,31756.981213830004,53299.18849344001 2025-05-19,04:05:39.000,139,11098370,4805,0,1747627538,13213.494646159998,27144.101033130006,53299.25836464001 2025-05-19,04:05:40.000,139,11098350,4725,0,1747627539,13213.555272949998,31295.446476209996,53299.29330024 2025-05-19,04:05:41.000,139,11098224,4765,0,1747627540,13213.703471769993,27143.903657489995,53299.30727448001 2025-05-19,04:05:42.000,139,11098406,4605,0,1747627541,13213.811252729989,32679.32462868,53299.3491972 2025-05-19,04:05:43.000,139,11098385,5285,0,1747627542,13213.91229737999,26682.70022898,53299.35618432001 2025-05-19,04:05:44.000,139,11098369,5125,0,1747627543,13213.89208844999,27605.205773819995,53299.335222960006 2025-05-19,04:05:45.000,139,11098350,4925,0,1747627544,13213.925769999994,33140.48576241,53299.42605552001 2025-05-19,04:05:46.000,139,11098246,4845,0,1747627545,13213.966187859995,29911.469635920002,53299.50990096 2025-05-19,04:05:47.000,139,11098191,5085,0,1747627546,13214.087441439995,23453.60656206,53299.4889396 2025-05-19,04:05:48.000,139,11098396,4725,0,1747627547,13214.208695019996,29450.245060019995,53299.628682 2025-05-19,04:05:49.000,139,11098358,4965,0,1747627548,13214.24237657,27143.938903140006,53299.63566912 2025-05-19,04:05:50.000,139,11098365,5125,0,1747627549,13214.30300336,23915.05671012,53299.77541152 2025-05-19,04:05:51.000,139,11098424,4885,0,1747627550,13214.32321229,27144.0234927,53299.80336 2025-05-19,04:05:52.000,139,11098402,4845,0,1747627551,13214.370366459996,26221.510898730005,53299.88021832001 2025-05-19,04:05:53.000,139,11098386,4765,0,1747627552,13214.404048010001,26221.517947860004,53299.90117968 2025-05-19,04:05:54.000,139,11098379,5165,0,1747627553,13214.511828969997,28989.175564980003,53299.90816680001 2025-05-19,04:05:55.000,139,11098389,5205,0,1747627554,13214.673500409997,25298.998304759996,53299.99201224 2025-05-19,04:05:56.000,139,11098363,5205,0,1747627555,13214.767808750003,27605.572328580005,53300.04790920001 2025-05-19,04:05:57.000,139,11098399,5165,0,1747627556,13214.828435539988,27605.734458570005,53300.03393496 2025-05-19,04:05:58.000,139,11098375,5325,0,1747627557,13214.875589709998,22992.960014819997,53300.15970312 2025-05-19,04:05:59.000,139,11098336,4725,0,1747627558,13214.969898049989,28528.310494710007,53300.23656144 2025-05-19,04:06:00.000,139,11098354,4765,0,1747627559,13215.09115162999,32679.93790299,53300.327394 2025-05-19,04:06:01.000,139,11098282,5125,0,1747627560,13215.205668899995,30834.947960699996,53300.40425232 2025-05-19,04:06:02.000,139,11098316,4885,0,1747627561,13215.27976831,25299.60452994,53300.46014928001 2025-05-19,04:06:03.000,139,11098333,5365,0,1747627562,13215.37407664999,30373.843220010007,53300.557968960005 2025-05-19,04:06:04.000,139,11098357,5125,0,1747627563,13215.39428557999,30373.878465660004,53300.66976288001 2025-05-19,04:06:05.000,139,11098341,5085,0,1747627564,13215.529011779996,28528.85327772,53300.76059544 2025-05-19,04:06:06.000,139,11098335,5205,0,1747627565,13215.603111190001,29912.816019749996,53300.80950528 2025-05-19,04:06:07.000,139,11098369,5205,0,1747627566,13215.677210599992,22993.679026080004,53300.942260560005 2025-05-19,04:06:08.000,139,11098322,4925,0,1747627567,13215.650265359996,24377.606522460002,53301.026106 2025-05-19,04:06:09.000,139,11098372,4965,0,1747627568,13215.683946910001,25300.097969039998,53301.11693856 2025-05-19,04:06:10.000,139,11098325,5085,0,1747627569,13215.670474289996,33141.90263754,53301.17283552001 2025-05-19,04:06:11.000,139,11098303,5285,0,1747627570,13215.764782630002,28990.373917079996,53301.31956504001 2025-05-19,04:06:12.000,139,11098347,5165,0,1747627571,13215.872563589997,31758.179565929997,53301.36148776 2025-05-19,04:06:13.000,139,11098380,4605,0,1747627572,13215.919717759993,25300.309442939993,53301.459307439996 2025-05-19,04:06:14.000,139,11098333,5165,0,1747627573,13215.966871930003,28990.613587500004,53301.52219152 2025-05-19,04:06:15.000,139,11098372,4845,0,1747627574,13215.973608239998,28529.20573422,53301.6200112 2025-05-19,04:06:16.000,139,11098316,4685,0,1747627575,13216.047707649988,24838.965031829997,53301.731805120005 2025-05-19,04:06:17.000,139,11098351,5125,0,1747627576,13216.061180269993,26684.011367159997,53301.71084376 2025-05-19,04:06:18.000,139,11098350,4605,0,1747627577,13216.081389199993,25300.21780425,53301.85757328 2025-05-19,04:06:19.000,139,11098332,4365,0,1747627578,13216.094861819998,28990.50785055,53301.88552176 2025-05-19,04:06:20.000,139,11098342,4685,0,1747627579,13216.034235029998,30374.40715041,53301.97635432 2025-05-19,04:06:21.000,139,11098372,4965,0,1747627580,13215.993817169998,29451.78881949,53302.0043028 2025-05-19,04:06:22.000,139,11098312,4845,0,1747627581,13215.966871930003,28990.380966209996,53302.03923840001 2025-05-19,04:06:23.000,139,11098298,4645,0,1747627582,13215.946663000002,30835.413203279997,53302.08116112 2025-05-19,04:06:24.000,139,11098374,4605,0,1747627583,13216.000553479993,31757.96809203,53302.12308384 2025-05-19,04:06:25.000,139,11098336,4845,0,1747627584,13216.061180269993,35448.22289268,53302.17898080001 2025-05-19,04:06:26.000,139,11098320,4805,0,1747627585,13216.020762409993,32680.551177300003,53302.17199368 2025-05-19,04:06:27.000,139,11098350,4765,0,1747627586,13215.966871930003,29912.844216269994,53302.22090352 2025-05-19,04:06:28.000,139,11098336,4805,0,1747627587,13215.946663000002,28990.254081870007,53302.248852 2025-05-19,04:06:29.000,139,11098344,4805,0,1747627588,13215.933190379998,34064.24605238999,53302.27680048001 2025-05-19,04:06:30.000,139,11098343,5205,0,1747627589,13215.926454070002,28990.00031319,53302.31173608 2025-05-19,04:06:31.000,139,11098390,4525,0,1747627590,13215.906245140002,23454.572292869998,53302.332697440004 2025-05-19,04:06:32.000,139,11098306,4605,0,1747627591,13215.852354659997,29451.14029953,53302.40955576 2025-05-19,04:06:33.000,139,11098334,5005,0,1747627592,13215.764782630002,29912.414219340004,53302.42353000001 2025-05-19,04:06:34.000,139,11098349,5125,0,1747627593,13215.717628459992,28528.507870350004,53302.40955576 2025-05-19,04:06:35.000,139,11098341,5165,0,1747627594,13215.630056429996,28989.739495379996,53302.43750424 2025-05-19,04:06:36.000,139,11098357,5525,0,1747627595,13215.569429639996,25760.681074110005,53302.51436256001 2025-05-19,04:06:37.000,139,11098404,4565,0,1747627596,13215.576165949991,31757.298424680004,53302.5283368 2025-05-19,04:06:38.000,139,11098362,4805,0,1747627597,13215.549220709996,31295.968111830007,53302.5283368 2025-05-19,04:06:39.000,139,11098366,4765,0,1747627598,13215.515539159991,33140.993299769994,53302.53532392 2025-05-19,04:06:40.000,139,11098399,4965,0,1747627599,13215.52227547,28066.895592300003,53302.46545272 2025-05-19,04:06:41.000,139,11098396,4445,0,1747627600,13215.495330229991,28989.239007149998,53302.49340120001 2025-05-19,04:06:42.000,139,11098416,4685,0,1747627601,13215.47512129999,30373.011422669995,53302.500388320004 2025-05-19,04:06:43.000,139,11098349,5165,0,1747627602,13215.562693330001,30372.933882240002,53302.49340120001 2025-05-19,04:06:44.000,139,11098261,5365,0,1747627603,13215.636792739992,29911.617667650004,53302.549298160004 2025-05-19,04:06:45.000,139,11098352,4765,0,1747627604,13215.683946910001,27143.910706619994,53302.56327240001 2025-05-19,04:06:46.000,139,11098354,4605,0,1747627605,13215.697419529992,28066.409202330004,53302.51436256001 2025-05-19,04:06:47.000,139,11098383,5245,0,1747627606,13215.737837389992,29911.434390270006,53302.5283368 2025-05-19,04:06:48.000,139,11098415,5165,0,1747627607,13215.784991560002,32679.00741783,53302.57724664 2025-05-19,04:06:49.000,139,11098408,4925,0,1747627608,13215.838882039992,29449.991291340004,53302.570259520005 2025-05-19,04:06:50.000,139,11098439,5325,0,1747627609,13215.912981449997,31756.276300829995,53302.549298160004 2025-05-19,04:06:51.000,139,11098394,4725,0,1747627610,13215.933190379998,27604.747580370007,53302.56327240001 2025-05-19,04:06:52.000,139,11098344,5005,0,1747627611,13215.879299899992,28988.42130807,53302.60519512 2025-05-19,04:06:53.000,139,11098372,4685,0,1747627612,13215.872563589997,32678.443487430006,53302.64711784 2025-05-19,04:06:54.000,139,11098443,5125,0,1747627613,13215.912981449997,29910.588494669995,53302.6331436 2025-05-19,04:06:55.000,139,11098398,4685,0,1747627614,13215.980344549993,29910.489806850004,53302.668079200004 2025-05-19,04:06:56.000,139,11098368,4645,0,1747627615,13216.054443959998,31755.41630697,53302.60519512 2025-05-19,04:06:57.000,139,11098347,5125,0,1747627616,13216.088125509988,31755.388110450003,53302.75192464 2025-05-19,04:06:58.000,139,11098367,5285,0,1747627617,13216.121807059993,33139.075936409994,53302.7030148 2025-05-19,04:06:59.000,139,11098428,4685,0,1747627618,13216.108334439989,31294.057797600006,53302.73096328001 2025-05-19,04:07:00.000,139,11098364,4685,0,1747627619,13216.108334439989,30832.734533879993,53302.72397616 2025-05-19,04:07:01.000,139,11098391,5085,0,1747627620,13216.121807059993,31755.25417698,53302.80083448 2025-05-19,04:07:02.000,139,11098325,5125,0,1747627621,13216.148752299989,27603.824144340004,53302.81480872 2025-05-19,04:07:03.000,139,11098425,5165,0,1747627622,13216.148752299989,27603.824144340004,53302.856731440006 2025-05-19,04:07:04.000,139,11098368,4845,0,1747627623,13216.135279679998,29448.90572532,53302.835770080004 2025-05-19,04:07:05.000,139,11098382,4605,0,1747627624,13216.128543369989,30371.36897538,53302.89865416001 2025-05-19,04:07:06.000,139,11098384,5125,0,1747627625,13216.142015989994,28526.336738309998,53302.86371856 2025-05-19,04:07:07.000,139,11098356,4645,0,1747627626,13216.094861819998,31293.853372829995,53302.92660264001 2025-05-19,04:07:08.000,139,11098391,5165,0,1747627627,13216.088125509988,32216.351868540005,53302.94057688 2025-05-19,04:07:09.000,139,11098403,5365,0,1747627628,13216.067916579988,28064.928885030007,53302.93358976 2025-05-19,04:07:10.000,139,11098378,4605,0,1747627629,13216.074652889998,31755.014506559994,53302.905641280006 2025-05-19,04:07:11.000,139,11098419,5285,0,1747627630,13216.047707649988,28526.125264410002,53302.99647384001 2025-05-19,04:07:12.000,139,11098356,4725,0,1747627631,13216.027498719988,34061.236073880005,53302.94756400001 2025-05-19,04:07:13.000,139,11098376,4965,0,1747627632,13216.027498719988,33138.70938165,53302.9824996 2025-05-19,04:07:14.000,139,11098362,4885,0,1747627633,13216.074652889998,25758.474696420002,53303.003460960004 2025-05-19,04:07:15.000,139,11098379,5165,0,1747627634,13216.081389199993,32216.161542029993,53303.03839656 2025-05-19,04:07:16.000,139,11098384,4765,0,1747627635,13216.067916579988,28526.040674849995,53303.052370800004 2025-05-19,04:07:17.000,139,11098435,5205,0,1747627636,13216.108334439989,31293.64894806,53303.09429352001 2025-05-19,04:07:18.000,139,11098356,4805,0,1747627637,13216.128543369989,30832.3397826,53303.10826776 2025-05-19,04:07:19.000,139,11098401,5285,0,1747627638,13216.195906469999,28064.710361999998,53303.15019048 2025-05-19,04:07:20.000,139,11098403,5005,0,1747627639,13216.216115399999,29909.806041239994,53303.19910032 2025-05-19,04:07:21.000,139,11098398,4765,0,1747627640,13216.243060639994,28526.068871370007,53303.220061680004 2025-05-19,04:07:22.000,139,11098415,5165,0,1747627641,13216.243060639994,30832.375028249997,53303.25499728 2025-05-19,04:07:23.000,139,11098392,4805,0,1747627642,13216.27000587999,29448.546219690004,53303.26198440001 2025-05-19,04:07:24.000,139,11098369,5285,0,1747627643,13216.296951119999,29909.798992109994,53303.3667912 2025-05-19,04:07:25.000,139,11098346,4645,0,1747627644,13216.344105289994,30832.33273347,53303.289932880005 2025-05-19,04:07:26.000,139,11098376,4485,0,1747627645,13216.445149939995,32216.25318072,53303.359804080006 2025-05-19,04:07:27.000,139,11098393,5125,0,1747627646,13216.51251303999,30371.298484080005,53303.48557224 2025-05-19,04:07:28.000,139,11098368,4885,0,1747627647,13216.566403519995,27142.514978880004,53303.5414692 2025-05-19,04:07:29.000,139,11098352,4845,0,1747627648,13216.63376661999,29910.158497740005,53303.53448208 2025-05-19,04:07:30.000,139,11098410,4925,0,1747627649,13216.57987614,28987.575412470003,53303.64627600001 2025-05-19,04:07:31.000,139,11098358,4885,0,1747627650,13216.65397554999,27603.781849560008,53303.6113404 2025-05-19,04:07:32.000,139,11098414,4605,0,1747627651,13216.728074959996,31293.994355429997,53303.65326312 2025-05-19,04:07:33.000,139,11098426,5085,0,1747627652,13216.815646989991,29910.271283819995,53303.723134320004 2025-05-19,04:07:34.000,139,11098375,5245,0,1747627653,13216.862801160001,29910.334725990004,53303.793005520005 2025-05-19,04:07:35.000,139,11098385,5445,0,1747627654,13216.856064849992,28065.295439790003,53303.82794112 2025-05-19,04:07:36.000,139,11098394,4565,0,1747627655,13216.903219020001,31755.41630697,53303.85588960001 2025-05-19,04:07:37.000,139,11098371,5125,0,1747627656,13216.990791049997,29449.032609660004,53303.98165776001 2025-05-19,04:07:38.000,139,11098380,4605,0,1747627657,13217.112044629997,26220.150416639997,53304.02358048001 2025-05-19,04:07:39.000,139,11098413,5325,0,1747627658,13217.206352970003,32216.73957069,53304.00261912001 2025-05-19,04:07:40.000,139,11098400,4845,0,1747627659,13217.334342859998,23452.683126029995,53304.0655032 2025-05-19,04:07:41.000,139,11098403,5285,0,1747627660,13217.428651199989,32678.140374840004,53304.177297120004 2025-05-19,04:07:42.000,139,11098396,4685,0,1747627661,13217.496014299999,32216.951044589994,53304.24018120001 2025-05-19,04:07:43.000,139,11098369,5205,0,1747627662,13217.543168469994,28988.0759007,53304.3100524 2025-05-19,04:07:44.000,139,11098391,5245,0,1747627663,13217.583586329994,28988.0759007,53304.33800088001 2025-05-19,04:07:45.000,139,11098391,4965,0,1747627664,13217.603795259995,32678.161522230002,53304.37293648 2025-05-19,04:07:46.000,139,11098431,5365,0,1747627665,13217.63074049999,32216.760718079997,53304.40088496 2025-05-19,04:07:47.000,139,11098405,5365,0,1747627666,13217.69136728999,27604.00742172,53304.48473040001 2025-05-19,04:07:48.000,139,11098402,4605,0,1747627667,13217.75199407999,27603.979225200004,53304.533640240006 2025-05-19,04:07:49.000,139,11098425,5005,0,1747627668,13217.805884559995,28987.77278811,53304.54062736 2025-05-19,04:07:50.000,139,11098446,4685,0,1747627669,13217.83956611,34522.93999062,53304.57556296001 2025-05-19,04:07:51.000,139,11098450,4645,0,1747627670,13217.83956611,28065.048720239996,53304.69434400001 2025-05-19,04:07:52.000,139,11098361,5165,0,1747627671,13217.94061076,28526.202804839995,53304.6594084 2025-05-19,04:07:53.000,139,11098381,4645,0,1747627672,13218.068600649996,23452.14034302,53304.70831824 2025-05-19,04:07:54.000,139,11098416,4685,0,1747627673,13218.176381609992,30832.375028249997,53304.78517656 2025-05-19,04:07:55.000,139,11098387,5325,0,1747627674,13218.277426259992,32216.203836810004,53304.82011216001 2025-05-19,04:07:56.000,139,11098407,5245,0,1747627675,13218.391943529998,30371.0447154,53304.966841680005 2025-05-19,04:07:57.000,139,11098360,4885,0,1747627676,13218.519933419993,28525.906741380008,53304.93190608 2025-05-19,04:07:58.000,139,11098373,5085,0,1747627677,13218.647923309989,33599.82117147,53304.98081592 2025-05-19,04:07:59.000,139,11098425,5245,0,1747627678,13218.72875902999,24374.43441396,53304.98780304001 2025-05-19,04:08:00.000,139,11098432,4685,0,1747627679,13218.79612213,31293.46567068,53304.9738288 2025-05-19,04:08:01.000,139,11098405,5405,0,1747627680,13218.883694159995,35906.04978792,53305.064661360004 2025-05-19,04:08:02.000,139,11098387,5245,0,1747627681,13218.87695785,25296.841270980003,53305.15549392001 2025-05-19,04:08:03.000,139,11098388,4765,0,1747627682,13218.99147511999,28986.8070573,53305.16248104 2025-05-19,04:08:04.000,139,11098330,4805,0,1747627683,13219.045365599995,29447.94704364,53305.22536512001 2025-05-19,04:08:05.000,139,11098378,4845,0,1747627684,13219.13967394,30370.353900660004,53305.26030072 2025-05-19,04:08:06.000,139,11098404,4765,0,1747627685,13219.247454899996,28986.525092099997,53305.302223440005 2025-05-19,04:08:07.000,139,11098432,4645,0,1747627686,13219.341763240001,27602.668087020007,53305.31619768 2025-05-19,04:08:08.000,139,11098415,5125,0,1747627687,13219.409126339997,28525.117238820007,53305.33017192 2025-05-19,04:08:09.000,139,11098435,5325,0,1747627688,13219.476489439992,34060.25624481001,53305.4279916 2025-05-19,04:08:10.000,139,11098371,5044,0,1747627689,13219.516907299992,29447.545243229994,53305.421004480006 2025-05-19,04:08:11.000,139,11098392,4805,0,1747627690,13219.557325159993,33598.813145880005,53305.41401736001 2025-05-19,04:08:12.000,139,11098381,5245,0,1747627691,13219.611215639998,27602.181697050008,53305.539785520006 2025-05-19,04:08:13.000,139,11098396,4605,0,1747627692,13219.705523979988,31753.393206659995,53305.588695360006 2025-05-19,04:08:14.000,139,11098427,5205,0,1747627693,13219.779623389994,30369.479808539996,53305.58170824001 2025-05-19,04:08:15.000,139,11098382,4685,0,1747627694,13219.833513869999,33136.94709915,53305.58170824001 2025-05-19,04:08:16.000,139,11098374,4765,0,1747627695,13219.900876969994,28985.601656069994,53305.61664384 2025-05-19,04:08:17.000,139,11098399,5085,0,1747627696,13219.941294829994,28524.22199931,53305.57472112 2025-05-19,04:08:18.000,139,11098369,5445,0,1747627697,13219.92782220999,28524.045771060002,53305.65856656001 2025-05-19,04:08:19.000,139,11098386,4565,0,1747627698,13219.941294829994,29907.64195833,53305.77036048 2025-05-19,04:08:20.000,139,11098412,4965,0,1747627699,13219.941294829994,29907.388189649995,53305.735424880004 2025-05-19,04:08:21.000,139,11098457,5325,0,1747627700,13220.042339479995,30368.528175989995,53305.78433472 2025-05-19,04:08:22.000,139,11098390,4845,0,1747627701,13220.062548409995,31752.04682283,53305.72145064 2025-05-19,04:08:23.000,139,11098383,4565,0,1747627702,13220.08949364999,31751.856496320004,53305.79830896001 2025-05-19,04:08:24.000,139,11098378,4965,0,1747627703,13220.06928471999,32212.968286140007,53305.79830896001 2025-05-19,04:08:25.000,139,11098419,5285,0,1747627704,13220.11643889,23910.312645629994,53305.854205920004 2025-05-19,04:08:26.000,139,11098403,4965,0,1747627705,13220.062548409995,27600.059908919997,53305.83324456 2025-05-19,04:08:27.000,139,11098389,5125,0,1747627706,13220.11643889,31289.884712640007,53305.854205920004 2025-05-19,04:08:28.000,139,11098408,4605,0,1747627707,13220.183801989995,31289.680287869996,53305.91709000001 2025-05-19,04:08:29.000,139,11098411,5085,0,1747627708,13220.183801989995,30828.286532850005,53305.88914152 2025-05-19,04:08:30.000,139,11098362,4765,0,1747627709,13220.19053829999,29444.387232990004,53305.95901272 2025-05-19,04:08:31.000,139,11098375,5285,0,1747627710,13220.11643889,31750.333884239997,53305.972986960005 2025-05-19,04:08:32.000,139,11098358,4805,0,1747627711,13220.082757339995,31288.897834439995,53305.97997408 2025-05-19,04:08:33.000,139,11098372,4605,0,1747627712,13220.082757339995,32211.184856249994,53306.00093544 2025-05-19,04:08:34.000,139,11098363,5325,0,1747627713,13220.09622996,27598.558444230002,53305.972986960005 2025-05-19,04:08:35.000,139,11098157,5005,0,1747627714,13220.10970257999,29443.435600440003,53306.00093544 2025-05-19,04:08:36.000,139,11098202,4765,0,1747627715,13220.123175199995,34055.66021205,53306.021896800004 2025-05-19,04:08:37.000,139,11098345,5365,0,1747627716,13220.082757339995,28981.936108470007,53306.042858160006 2025-05-19,04:08:38.000,139,11098370,4725,0,1747627717,13220.08949364999,34516.68741231,53306.07779376 2025-05-19,04:08:39.000,139,11098370,4805,0,1747627718,13220.102966269995,31287.847514070003,53306.13369072001 2025-05-19,04:08:40.000,139,11098350,4525,0,1747627719,13220.042339479995,31748.966353020005,53306.0568324 2025-05-19,04:08:41.000,139,11098308,4805,0,1747627720,13220.06928471999,30365.074102290004,53306.091768000006 2025-05-19,04:08:42.000,139,11098349,4965,0,1747627721,13220.10970257999,33132.379262910006,53306.091768000006 2025-05-19,04:08:43.000,139,11098390,4845,0,1747627722,13220.082757339995,30364.834431869996,53306.13369072001 2025-05-19,04:08:44.000,139,11098337,5205,0,1747627723,13220.15012043999,28981.083163739997,53306.18260056001 2025-05-19,04:08:45.000,139,11098365,5085,0,1747627724,13220.183801989995,29903.539364669996,53306.210549040006 2025-05-19,04:08:46.000,139,11098341,4605,0,1747627725,13220.224219849995,26213.580627479998,53306.22452328 2025-05-19,04:08:47.000,139,11098330,4685,0,1747627726,13220.264637709995,22523.664185069996,53306.32933008001 2025-05-19,04:08:48.000,139,11098361,5605,0,1747627727,13220.29831926,27135.909944069994,53306.259458880006 2025-05-19,04:08:49.000,139,11098359,4885,0,1747627728,13220.345473429996,31748.2332435,53306.30138160001 2025-05-19,04:08:50.000,139,11098327,5605,0,1747627729,13220.325264499996,35438.07919461001,53306.357278560004 2025-05-19,04:08:51.000,139,11098355,5565,0,1747627730,13220.33873712,27135.86060016,53306.42016264001 2025-05-19,04:08:52.000,139,11098307,5325,0,1747627731,13220.35894605,28980.7448055,53306.41317552 2025-05-19,04:08:53.000,139,11098351,5245,0,1747627732,13220.365682359996,28980.73070724,53306.44811112001 2025-05-19,04:08:54.000,139,11098273,4605,0,1747627733,13220.33873712,26674.52323818,53306.476059600005 2025-05-19,04:08:55.000,139,11098335,4525,0,1747627734,13220.345473429996,33131.66730078,53306.441124 2025-05-19,04:08:56.000,139,11098361,5445,0,1747627735,13220.31852819,29902.897893839996,53306.46907248001 2025-05-19,04:08:57.000,139,11098343,5285,0,1747627736,13220.305055569996,28057.893853290007,53306.53894368001 2025-05-19,04:08:58.000,139,11098314,4885,0,1747627737,13220.27137401999,28057.82336199,53306.58785352001 2025-05-19,04:08:59.000,139,11098335,4645,0,1747627738,13220.264637709995,28980.173825970007,53306.692660320005 2025-05-19,04:09:00.000,139,11098313,4285,0,1747627739,13220.23769247,30824.917048710005,53306.70663456001 2025-05-19,04:09:01.000,139,11098320,5044,0,1747627740,13220.163593059995,31747.288660079997,53306.69964744 2025-05-19,04:09:02.000,139,11098295,5565,0,1747627741,13220.10970257999,31285.9512981,53306.77650576 2025-05-19,04:09:03.000,139,11098319,5405,0,1747627742,13220.123175199995,27134.73978849,53306.741570160004 2025-05-19,04:09:04.000,139,11098337,5245,0,1747627743,13220.082757339995,23906.062020240002,53306.80445424001 2025-05-19,04:09:05.000,139,11098331,5325,0,1747627744,13220.03560317,30363.072149369997,53306.80445424001 2025-05-19,04:09:06.000,139,11098364,4205,0,1747627745,13219.94803113999,32207.899961670002,53306.80445424001 2025-05-19,04:09:07.000,139,11098320,5125,0,1747627746,13219.900876969994,26673.064068270003,53306.741570160004 2025-05-19,04:09:08.000,139,11098299,5365,0,1747627747,13219.867195419989,29901.473969579994,53306.85336408001 2025-05-19,04:09:09.000,139,11098349,4605,0,1747627748,13219.887404349989,28517.624013630004,53306.8952868 2025-05-19,04:09:10.000,139,11098397,5485,0,1747627749,13219.941294829994,31284.908026859994,53306.83938984 2025-05-19,04:09:11.000,139,11098333,5605,0,1747627750,13220.02886685999,28517.454834510005,53306.86733832 2025-05-19,04:09:12.000,139,11098340,4004,0,1747627751,13220.062548409995,31745.914079730006,53306.87432544001 2025-05-19,04:09:13.000,139,11098272,5085,0,1747627752,13220.12991150999,27133.59782943,53306.93720952 2025-05-19,04:09:14.000,139,11098341,4445,0,1747627753,13220.123175199995,33590.600909429995,53306.8952868 2025-05-19,04:09:15.000,139,11098367,5365,0,1747627754,13220.06928471999,29900.76905658,53307.00009360001 2025-05-19,04:09:16.000,139,11098324,4845,0,1747627755,13219.981712689994,29900.663319629995,53306.95817088 2025-05-19,04:09:17.000,139,11098303,4405,0,1747627756,13219.99518531,28055.645180820007,53306.99310648 2025-05-19,04:09:18.000,139,11098367,4765,0,1747627757,13220.082757339995,31745.258510640007,53306.97214512001 2025-05-19,04:09:19.000,139,11098369,5405,0,1747627758,13220.13664782,28977.83351481,53307.01406784 2025-05-19,04:09:20.000,139,11098346,3885,0,1747627759,13220.12991150999,26671.717684439995,53307.0350292 2025-05-19,04:09:21.000,139,11098335,5605,0,1747627760,13220.07602103,31745.096380650008,53307.06297768 2025-05-19,04:09:22.000,139,11098363,5285,0,1747627761,13220.042339479995,30822.56968842,53307.09092616001 2025-05-19,04:09:23.000,139,11098330,4965,0,1747627762,13219.99518531,31744.927201529994,53307.11188752 2025-05-19,04:09:24.000,139,11098381,5325,0,1747627763,13220.01539424,34050.88090191,53307.12586176 2025-05-19,04:09:25.000,139,11098327,4525,0,1747627764,13220.00865792999,30361.049049060006,53307.09092616001 2025-05-19,04:09:26.000,139,11098323,4485,0,1747627765,13219.941294829994,31283.350169130004,53307.06297768 2025-05-19,04:09:27.000,139,11098354,5044,0,1747627766,13219.94803113999,26209.943276399994,53307.146823120005 2025-05-19,04:09:28.000,139,11098346,5044,0,1747627767,13219.92782220999,36356.56673535,53307.22368144 2025-05-19,04:09:29.000,139,11098386,4685,0,1747627768,13219.90761327999,26209.752949889997,53307.244642800004 2025-05-19,04:09:30.000,139,11098332,5125,0,1747627769,13219.846986489989,28976.938275299995,53307.20272008 2025-05-19,04:09:31.000,139,11098330,5005,0,1747627770,13219.826777559989,30360.541511699994,53307.25162992 2025-05-19,04:09:32.000,139,11098364,4565,0,1747627771,13219.826777559989,28976.769096179996,53307.25861704001 2025-05-19,04:09:33.000,139,11098374,4885,0,1747627772,13219.840250179994,26209.351149480004,53307.25861704001 2025-05-19,04:09:34.000,139,11098379,5165,0,1747627773,13219.860459109994,31282.560666570003,53307.37041096 2025-05-19,04:09:35.000,139,11098373,5525,0,1747627774,13219.880668039994,30821.265599370003,53307.363423840005 2025-05-19,04:09:36.000,139,11098384,4845,0,1747627775,13219.846986489989,33127.226348879994,53307.42630792001 2025-05-19,04:09:37.000,139,11098396,4845,0,1747627776,13219.739205529993,31282.257553980002,53307.38438520001 2025-05-19,04:09:38.000,139,11098372,5005,0,1747627777,13219.651633499998,27592.418652000008,53307.51714048 2025-05-19,04:09:39.000,139,11098366,4685,0,1747627778,13219.665106119988,29898.280713689994,53307.489192 2025-05-19,04:09:40.000,139,11098373,5285,0,1747627779,13219.611215639998,29898.04104327,53307.51714048 2025-05-19,04:09:41.000,139,11098366,4845,0,1747627780,13219.617951949993,32203.825564529994,53307.5590632 2025-05-19,04:09:42.000,139,11098381,5165,0,1747627781,13219.483225750002,27591.664395090003,53307.51714048 2025-05-19,04:09:43.000,139,11098371,4685,0,1747627782,13219.314817999992,31281.200184479996,53307.58701168 2025-05-19,04:09:44.000,139,11098362,4605,0,1747627783,13219.220509660001,30358.53955878,53307.60797304 2025-05-19,04:09:45.000,139,11098386,4525,0,1747627784,13219.153146559991,30819.475120350005,53307.60797304 2025-05-19,04:09:46.000,139,11098372,4965,0,1747627785,13219.11946501,29435.582869620004,53307.71976696001 2025-05-19,04:09:47.000,139,11098388,4925,0,1747627786,13219.01842036,28051.810454100007,53307.67085712001 2025-05-19,04:09:48.000,139,11098398,4965,0,1747627787,13218.91063939999,32202.415738530006,53307.67085712001 2025-05-19,04:09:49.000,139,11098371,4965,0,1747627788,13218.76917688999,29435.124676170002,53307.62194728001 2025-05-19,04:09:50.000,139,11098361,5405,0,1747627789,13218.668132239989,28973.737970279995,53307.67784424 2025-05-19,04:09:51.000,139,11098420,4765,0,1747627790,13218.587296519989,34507.79845938001,53307.70579272 2025-05-19,04:09:52.000,139,11098397,5165,0,1747627791,13218.533406039998,26667.220339499996,53307.66387 2025-05-19,04:09:53.000,139,11098404,4925,0,1747627792,13218.439097699993,29434.17304362,53307.65688288 2025-05-19,04:09:54.000,139,11098341,5205,0,1747627793,13218.425625080003,32662.385569289996,53307.649895760005 2025-05-19,04:09:55.000,139,11098368,5005,0,1747627794,13218.317844119993,28050.27374376,53307.56605032 2025-05-19,04:09:56.000,139,11098368,4725,0,1747627795,13218.270689949997,28511.300944019997,53307.68483136 2025-05-19,04:09:57.000,139,11098375,5365,0,1747627796,13218.189854229997,33584.17210287,53307.58701168 2025-05-19,04:09:58.000,139,11098385,5085,0,1747627797,13218.095545889992,26204.973639749995,53307.60797304 2025-05-19,04:09:59.000,139,11098374,4885,0,1747627798,13217.994501239991,32200.343294310005,53307.68483136 2025-05-19,04:10:00.000,139,11098336,4685,0,1747627799,13217.866511349996,34506.14191383,53307.61496016 2025-05-19,04:10:01.000,139,11098408,4925,0,1747627800,13217.73852146,23898.653384610006,53307.6289344 2025-05-19,04:10:02.000,139,11098354,4765,0,1747627801,13217.59705895,29893.87500744,53307.6289344 2025-05-19,04:10:03.000,139,11098378,4045,0,1747627802,13217.462332749994,29432.453055899998,53307.67085712001 2025-05-19,04:10:04.000,139,11098364,4645,0,1747627803,13217.320870239993,23898.10355247,53307.63592152 2025-05-19,04:10:05.000,139,11098402,4725,0,1747627804,13217.206352970003,28970.890121760007,53307.54508896001 2025-05-19,04:10:06.000,139,11098406,4805,0,1747627805,13217.031208909997,28509.580956300008,53307.580024560004 2025-05-19,04:10:07.000,139,11098373,5125,0,1747627806,13216.889746399997,31737.64545024,53307.6289344 2025-05-19,04:10:08.000,139,11098402,4845,0,1747627807,13216.728074959996,28970.368486139996,53307.59399880001 2025-05-19,04:10:09.000,139,11098365,5445,0,1747627808,13216.55966721,30814.850891070004,53307.50316624001 2025-05-19,04:10:10.000,139,11098239,5365,0,1747627809,13216.47209517999,30353.464185179997,53307.482204880005 2025-05-19,04:10:11.000,139,11098408,4765,0,1747627810,13216.37105052999,29892.14092146,53307.54508896001 2025-05-19,04:10:12.000,139,11098345,5125,0,1747627811,13216.236324329999,28969.68472053,53307.47521776001 2025-05-19,04:10:13.000,139,11098373,5285,0,1747627812,13216.088125509988,29891.96469321,53307.433295040006 2025-05-19,04:10:14.000,139,11098418,4965,0,1747627813,13215.946663000002,24357.826663679996,53307.489192 2025-05-19,04:10:15.000,139,11098382,4925,0,1747627814,13215.805200490002,31736.447098139994,53307.54508896001 2025-05-19,04:10:16.000,139,11098411,5325,0,1747627815,13215.650265359996,25279.881064200003,53307.489192 2025-05-19,04:10:17.000,139,11098402,4885,0,1747627816,13215.50206654,30813.92040591,53307.489192 2025-05-19,04:10:18.000,139,11098368,4765,0,1747627817,13215.367340339995,31736.249722499997,53307.47521776001 2025-05-19,04:10:19.000,139,11098404,4645,0,1747627818,13215.25282306999,29891.520598019997,53307.49617912 2025-05-19,04:10:20.000,139,11098386,4845,0,1747627819,13215.13156948999,32197.333315800002,53307.47521776001 2025-05-19,04:10:21.000,139,11098381,5285,0,1747627820,13214.990106979989,28507.91031249,53307.482204880005 2025-05-19,04:10:22.000,139,11098362,4805,0,1747627821,13214.855380779998,28507.860968580004,53307.44028216 2025-05-19,04:10:23.000,139,11098373,5325,0,1747627822,13214.700445649993,29430.17618691,53307.44726928 2025-05-19,04:10:24.000,139,11098406,4685,0,1747627823,13214.532037899997,30352.48435611,53307.47521776001 2025-05-19,04:10:25.000,139,11098424,4805,0,1747627824,13214.370366459996,30352.420913940005,53307.46823064 2025-05-19,04:10:26.000,139,11098224,4845,0,1747627825,13214.249112879996,32196.952662779993,53307.46823064 2025-05-19,04:10:27.000,139,11098394,4885,0,1747627826,13214.10091406,31735.692841230004,53307.47521776001 2025-05-19,04:10:28.000,139,11098366,4765,0,1747627827,13213.91229737999,28046.326230959996,53307.47521776001 2025-05-19,04:10:29.000,139,11098371,5445,0,1747627828,13213.716944389998,29429.795533890006,53307.46124352 2025-05-19,04:10:30.000,139,11098376,4965,0,1747627829,13213.494646159998,28968.57095799,53307.489192 2025-05-19,04:10:31.000,139,11098400,4845,0,1747627830,13213.279084239992,20667.459076950006,53307.46823064 2025-05-19,04:10:32.000,139,11098352,4605,0,1747627831,13213.076994939991,29890.724046329997,53307.489192 2025-05-19,04:10:33.000,139,11098405,5405,0,1747627832,13212.94226874,33118.788540270005,53307.482204880005 2025-05-19,04:10:34.000,139,11098394,4645,0,1747627833,13212.7805973,31274.038268400007,53307.40534656001 2025-05-19,04:10:35.000,139,11098361,5205,0,1747627834,13212.645871099994,28968.162108450008,53307.412333680004 2025-05-19,04:10:36.000,139,11098433,5445,0,1747627835,13212.511144899989,33118.68985245,53307.412333680004 2025-05-19,04:10:37.000,139,11098351,5125,0,1747627836,13212.403363939993,27584.685756389998,53307.433295040006 2025-05-19,04:10:38.000,139,11098441,5245,0,1747627837,13212.302319289993,28506.972778199997,53307.38438520001 2025-05-19,04:10:39.000,139,11098370,4885,0,1747627838,13212.140647849992,27123.475278750004,53307.39137232 2025-05-19,04:10:40.000,139,11098351,5085,0,1747627839,13211.965503790001,33118.55591898,53307.44726928 2025-05-19,04:10:41.000,139,11098436,4805,0,1747627840,13211.790359729996,30812.686808159997,53307.39137232 2025-05-19,04:10:42.000,139,11098391,5005,0,1747627841,13211.689315079995,27584.453135100004,53307.38438520001 2025-05-19,04:10:43.000,139,11098402,5085,0,1747627842,13211.59500673999,28045.529679269996,53307.42630792001 2025-05-19,04:10:44.000,139,11098400,4845,0,1747627843,13211.460280539999,32195.965784579996,53307.39835944 2025-05-19,04:10:45.000,139,11098388,4965,0,1747627844,13211.291872789989,31734.78350346,53307.32848824 2025-05-19,04:10:46.000,139,11098390,4685,0,1747627845,13211.049365630002,26661.996934170005,53307.42630792001 2025-05-19,04:10:47.000,139,11098373,5245,0,1747627846,13210.874221569997,30351.412888349994,53307.29355264 2025-05-19,04:10:48.000,139,11098394,4765,0,1747627847,13210.66539596,30812.545825559995,53307.32848824 2025-05-19,04:10:49.000,139,11098363,5205,0,1747627848,13210.49698820999,27123.143969640005,53307.32848824 2025-05-19,04:10:50.000,139,11098413,5165,0,1747627849,13210.35552569999,26200.821702179994,53307.33547536001 2025-05-19,04:10:51.000,139,11098368,4845,0,1747627850,13210.227535809994,31273.63646799,53307.18874584001 2025-05-19,04:10:52.000,139,11098399,5365,0,1747627851,13210.099545919998,31273.657615379998,53307.265604160006 2025-05-19,04:10:53.000,139,11098425,5245,0,1747627852,13209.951347099988,36807.68285883,53307.20970720001 2025-05-19,04:10:54.000,139,11098378,4645,0,1747627853,13209.762730419992,31273.706959289993,53307.244642800004 2025-05-19,04:10:55.000,139,11098406,4925,0,1747627854,13209.641476839992,28045.49443362,53307.195732960005 2025-05-19,04:10:56.000,139,11098409,5245,0,1747627855,13209.587586360001,32657.197409610002,53307.195732960005 2025-05-19,04:10:57.000,139,11098379,5005,0,1747627856,13209.48654171,31273.728106680006,53307.195732960005 2025-05-19,04:10:58.000,139,11098396,4885,0,1747627857,13209.44612385,27123.235608329996,53307.16778448001 2025-05-19,04:10:59.000,139,11098391,5044,0,1747627858,13209.31813395999,28967.873094120005,53307.11188752 2025-05-19,04:11:00.000,139,11098343,5165,0,1747627859,13209.250770859995,34501.75735497,53307.09092616001 2025-05-19,04:11:01.000,139,11098380,4885,0,1747627860,13209.149726209995,30351.159119670003,53306.979132240005 2025-05-19,04:11:02.000,139,11098364,4925,0,1747627861,13209.048681559994,27584.220513809996,53307.04201632001 2025-05-19,04:11:03.000,139,11098368,4845,0,1747627862,13208.99479107999,30812.34844992,53307.06996480001 2025-05-19,04:11:04.000,139,11098398,4965,0,1747627863,13208.900482739999,29890.082575499997,53307.04201632001 2025-05-19,04:11:05.000,139,11098252,4965,0,1747627864,13208.833119639989,28506.60622344,53307.09092616001 2025-05-19,04:11:06.000,139,11098254,4925,0,1747627865,13208.698393439998,27123.129871380006,53307.04201632001 2025-05-19,04:11:07.000,139,11098379,5365,0,1747627866,13208.617557719997,27123.20741181,53307.06297768 2025-05-19,04:11:08.000,139,11098383,5245,0,1747627867,13208.503040449992,27123.20741181,53307.0350292 2025-05-19,04:11:09.000,139,11098350,4925,0,1747627868,13208.435677349997,34040.71605644999,53307.076951920004 2025-05-19,04:11:10.000,139,11098417,5245,0,1747627869,13208.368314250001,27584.396742059995,53307.09092616001 2025-05-19,04:11:11.000,139,11098370,4525,0,1747627870,13208.307687460001,32657.23970439,53307.05599056 2025-05-19,04:11:12.000,139,11098421,5245,0,1747627871,13208.220115429991,28506.824746469996,53307.06996480001 2025-05-19,04:11:13.000,139,11098396,4605,0,1747627872,13208.112334469995,28045.691809259995,53307.06297768 2025-05-19,04:11:14.000,139,11098341,5285,0,1747627873,13207.970871959995,33118.584115499994,53307.08393904 2025-05-19,04:11:15.000,139,11098332,4965,0,1747627874,13207.890036239995,32196.325290210007,53307.09092616001 2025-05-19,04:11:16.000,139,11098330,4685,0,1747627875,13207.81593682999,26201.181207810005,53307.08393904 2025-05-19,04:11:17.000,139,11098354,4805,0,1747627876,13207.75531003999,26662.36348893,53307.13284888 2025-05-19,04:11:18.000,139,11098347,5525,0,1747627877,13207.714892179989,26662.426931099995,53307.12586176 2025-05-19,04:11:19.000,139,11098343,5325,0,1747627878,13207.681210629999,29429.478323040006,53307.146823120005 2025-05-19,04:11:20.000,139,11098374,4685,0,1747627879,13207.613847529989,33580.090656600005,53307.16079736 2025-05-19,04:11:21.000,139,11098333,5485,0,1747627880,13207.526275499993,29429.668649550003,53307.13284888 2025-05-19,04:11:22.000,139,11098326,4805,0,1747627881,13207.431967160002,28507.325234699994,53307.146823120005 2025-05-19,04:11:23.000,139,11098353,5165,0,1747627882,13207.384812989992,29890.808635890004,53307.195732960005 2025-05-19,04:11:24.000,139,11098300,4965,0,1747627883,13207.303977269992,29429.69684607,53307.22368144 2025-05-19,04:11:25.000,139,11098199,5405,0,1747627884,13207.243350479992,28046.164100969996,53307.25861704001 2025-05-19,04:11:26.000,139,11098175,5245,0,1747627885,13207.149042140001,26662.772338470008,53307.314514000005 2025-05-19,04:11:27.000,139,11098179,5285,0,1747627886,13207.061470109991,25279.295986409998,53307.28656552001 2025-05-19,04:11:28.000,139,11098315,5365,0,1747627887,13207.034524869996,26662.744141949996,53307.37739808001 2025-05-19,04:11:29.000,139,11098288,4805,0,1747627888,13206.92674391,27123.954619590004,53307.37041096 2025-05-19,04:11:30.000,139,11098283,5285,0,1747627889,13206.7852814,27585.12280245,53307.35643672001 2025-05-19,04:11:31.000,139,11098346,4805,0,1747627890,13206.603401029999,26201.618253869994,53307.39835944 2025-05-19,04:11:32.000,139,11098354,5085,0,1747627891,13206.441729589998,27585.12280245,53307.35643672001 2025-05-19,04:11:33.000,139,11098352,5044,0,1747627892,13206.286794459993,28507.304087309996,53307.4193208 2025-05-19,04:11:34.000,139,11098275,5245,0,1747627893,13206.172277190002,23895.615209580006,53307.39835944 2025-05-19,04:11:35.000,139,11098318,4565,0,1747627894,13205.990396820001,29890.801586760004,53307.35643672001 2025-05-19,04:11:36.000,139,11098337,5445,0,1747627895,13205.821989069991,32196.656599320006,53307.39835944 2025-05-19,04:11:37.000,139,11098322,4725,0,1747627896,13205.68052655999,29429.654551290005,53307.40534656001 2025-05-19,04:11:38.000,139,11098262,5005,0,1747627897,13205.55927297999,30351.99091701,53307.3494496 2025-05-19,04:11:39.000,139,11098312,4685,0,1747627898,13205.431283089994,26662.55381544,53307.33547536001 2025-05-19,04:11:40.000,139,11098321,5325,0,1747627899,13205.343711059999,33118.97886678,53307.32848824 2025-05-19,04:11:41.000,139,11098343,5165,0,1747627900,13205.262875339999,22973.23654908,53307.30752688001 2025-05-19,04:11:42.000,139,11098348,4645,0,1747627901,13205.208984859994,28507.311136439996,53307.29355264 2025-05-19,04:11:43.000,139,11098334,4965,0,1747627902,13205.161830689998,29429.584059989997,53307.32848824 2025-05-19,04:11:44.000,139,11098370,4605,0,1747627903,13205.121412829998,27584.98181985,53307.30752688001 2025-05-19,04:11:45.000,139,11098338,4725,0,1747627904,13205.094467589988,27584.932475940004,53307.27259128 2025-05-19,04:11:46.000,139,11098335,5165,0,1747627905,13205.067522349993,27123.82068612,53307.28656552001 2025-05-19,04:11:47.000,139,11098326,4885,0,1747627906,13205.006895559993,28968.493417560006,53307.314514000005 2025-05-19,04:11:48.000,139,11098337,5285,0,1747627907,13204.966477699993,29429.661600420004,53307.30752688001 2025-05-19,04:11:49.000,139,11098324,4885,0,1747627908,13204.953005080002,29429.71799346,53307.30053976 2025-05-19,04:11:50.000,139,11098357,5405,0,1747627909,13204.979950319997,28507.402775130002,53307.32848824 2025-05-19,04:11:51.000,139,11098327,5405,0,1747627910,13204.919323529997,29429.816681280005,53307.363423840005 2025-05-19,04:11:52.000,139,11098366,4965,0,1747627911,13204.838487809997,29429.971762140005,53307.3494496 2025-05-19,04:11:53.000,139,11098208,4925,0,1747627912,13204.784597329992,25740.682692300004,53307.32848824 2025-05-19,04:11:54.000,139,11098174,4645,0,1747627913,13204.771124710001,29891.16814152,53307.33547536001 2025-05-19,04:11:55.000,139,11098333,5285,0,1747627914,13204.744179469992,29430.084548219995,53307.34246248 2025-05-19,04:11:56.000,139,11098367,5245,0,1747627915,13204.683552679991,27585.489357209997,53307.46823064 2025-05-19,04:11:57.000,139,11098341,5405,0,1747627916,13204.649871130001,30813.723030270005,53307.412333680004 2025-05-19,04:11:58.000,139,11098344,4685,0,1747627917,13204.58924434,29430.20438343,53307.46823064 2025-05-19,04:11:59.000,139,11098198,4445,0,1747627918,13204.42083658999,28968.993905790005,53307.52412760001 2025-05-19,04:12:00.000,139,11098360,4805,0,1747627919,13204.29958300999,25279.542705960004,53307.50316624001 2025-05-19,04:12:01.000,139,11098354,4765,0,1747627920,13204.232219909994,33119.48640414,53307.46124352 2025-05-19,04:12:02.000,139,11098333,5285,0,1747627921,13204.20527467,32658.318221280002,53307.44726928 2025-05-19,04:12:03.000,139,11098304,5005,0,1747627922,13204.144647879999,31274.778427049998,53307.50316624001 2025-05-19,04:12:04.000,139,11098334,4765,0,1747627923,13204.070548469994,32658.32527041,53307.482204880005 2025-05-19,04:12:05.000,139,11098347,5445,0,1747627924,13204.023394299998,32197.171185810002,53307.49617912 2025-05-19,04:12:06.000,139,11098210,4925,0,1747627925,13203.949294889993,29891.351418899998,53307.52412760001 2025-05-19,04:12:07.000,139,11098375,5245,0,1747627926,13203.922349649998,26663.18823714,53307.55207608001 2025-05-19,04:12:08.000,139,11098345,5044,0,1747627927,13203.908877029993,30352.519601759996,53307.51714048 2025-05-19,04:12:09.000,139,11098362,4925,0,1747627928,13203.922349649998,33119.57099370001,53307.52412760001 2025-05-19,04:12:10.000,139,11098339,5285,0,1747627929,13203.942558579998,28046.685736590007,53307.56605032 2025-05-19,04:12:11.000,139,11098331,5205,0,1747627930,13203.949294889993,31274.91940965,53307.57303744001 2025-05-19,04:12:12.000,139,11098362,4805,0,1747627931,13203.888668099993,27124.497402599998,53307.57303744001 2025-05-19,04:12:13.000,139,11098371,5245,0,1747627932,13203.828041309993,27585.707880240006,53307.58701168 2025-05-19,04:12:14.000,139,11098372,4765,0,1747627933,13203.814568690002,30813.899258520003,53307.5590632 2025-05-19,04:12:15.000,139,11098413,5285,0,1747627934,13203.801096069998,31736.284968149994,53307.5590632 2025-05-19,04:12:16.000,139,11098372,4645,0,1747627935,13203.794359760002,29430.33126777,53307.64290864001 2025-05-19,04:12:17.000,139,11098389,5285,0,1747627936,13203.834777620003,29891.598138450005,53307.64290864001 2025-05-19,04:12:18.000,139,11098393,5205,0,1747627937,13203.908877029993,27585.750175020003,53307.649895760005 2025-05-19,04:12:19.000,139,11098280,4725,0,1747627938,13203.895404409988,32658.67772691,53307.66387 2025-05-19,04:12:20.000,139,11098339,5285,0,1747627939,13203.922349649998,29430.528643409998,53307.70579272 2025-05-19,04:12:21.000,139,11098347,5245,0,1747627940,13203.922349649998,28508.192277690003,53307.71277984001 2025-05-19,04:12:22.000,139,11098358,4645,0,1747627941,13203.976240129989,31275.271866149997,53307.768676800006 2025-05-19,04:12:33.000,139,11098402,4765,0,1747627952,13204.414100279995,29892.30305145,53308.30668504 2025-05-19,04:12:34.000,139,11098378,4845,0,1747627953,13204.44778183,28508.819650260004,53308.31367216001 2025-05-19,04:12:35.000,139,11098385,5365,0,1747627954,13204.50167230999,26664.189213599995,53308.45341456 2025-05-19,04:12:36.000,139,11098381,5245,0,1747627955,13204.6296622,29892.408788400004,53308.54424712 2025-05-19,04:12:37.000,139,11098349,5285,0,1747627956,13204.676816369996,32198.31314487,53308.60014408001 2025-05-19,04:12:38.000,139,11098371,5165,0,1747627957,13204.703761609991,29892.352395359994,53308.69097664 2025-05-19,04:12:39.000,139,11098396,4965,0,1747627958,13204.730706850001,27125.29395429,53308.74687360001 2025-05-19,04:12:40.000,139,11098395,5325,0,1747627959,13204.730706850001,31737.067421579995,53308.91456448001 2025-05-19,04:12:41.000,139,11098403,5165,0,1747627960,13204.737443159996,26203.00693248,53308.87962888 2025-05-19,04:12:42.000,139,11098322,4965,0,1747627961,13204.750915780001,30814.787448899995,53309.00539704 2025-05-19,04:12:43.000,139,11098355,5405,0,1747627962,13204.784597329992,28970.079471809993,53309.00539704 2025-05-19,04:12:44.000,139,11098381,5365,0,1747627963,13204.811542570002,28508.85489591,53309.13116520001 2025-05-19,04:12:45.000,139,11098367,5325,0,1747627964,13204.804806259992,29892.415837530003,53309.21501064 2025-05-19,04:12:46.000,139,11098420,4805,0,1747627965,13204.798069949997,28508.953583730006,53309.235972 2025-05-19,04:12:47.000,139,11098381,4925,0,1747627966,13204.825015189992,31276.04727045,53309.326804560005 2025-05-19,04:12:48.000,139,11098373,5165,0,1747627967,13204.750915780001,27586.75115148,53309.424624240004 2025-05-19,04:12:49.000,139,11098417,5165,0,1747627968,13204.771124710001,34043.098662389995,53309.50846968 2025-05-19,04:12:50.000,139,11098412,5044,0,1747627969,13204.723970539992,28047.73605696,53309.50148256 2025-05-19,04:12:51.000,139,11098240,4965,0,1747627970,13204.723970539992,28508.932436339994,53309.662186320005 2025-05-19,04:12:52.000,139,11098393,5405,0,1747627971,13204.730706850001,34043.01407283,53309.70410904001 2025-05-19,04:12:53.000,139,11098363,5285,0,1747627972,13204.730706850001,30814.766301509997,53309.7949416 2025-05-19,04:12:54.000,139,11098415,5245,0,1747627973,13204.710497920001,27586.58197236,53309.87179992001 2025-05-19,04:12:55.000,139,11098402,4965,0,1747627974,13204.717234229996,24819.544678680002,53309.97660672 2025-05-19,04:12:56.000,139,11098371,5044,0,1747627975,13204.703761609991,30353.682708210006,53310.08141352 2025-05-19,04:12:57.000,139,11098393,5285,0,1747627976,13204.690288990001,30353.76729777,53310.095387760004 2025-05-19,04:12:58.000,139,11098323,5245,0,1747627977,13204.6296622,24819.671563020005,53310.214168800005 2025-05-19,04:12:59.000,139,11098424,4725,0,1747627978,13204.60945327,30353.75319951,53310.214168800005 2025-05-19,04:13:00.000,139,11098364,4765,0,1747627979,13204.582508029991,28047.792449999994,53310.2491044 2025-05-19,04:13:01.000,139,11098365,5205,0,1747627980,13204.52861755,30814.843841940004,53310.33993696 2025-05-19,04:13:02.000,139,11098392,5165,0,1747627981,13204.44778183,27125.45608428,53310.44474376001 2025-05-19,04:13:03.000,139,11098384,4765,0,1747627982,13204.38715504,24819.55172781,53310.46570512 2025-05-19,04:13:04.000,139,11098401,5165,0,1747627983,13204.34673718,31737.229551569995,53310.54256344001 2025-05-19,04:13:05.000,139,11098393,5085,0,1747627984,13204.26590146,33120.75524754,53310.66134448001 2025-05-19,04:13:06.000,139,11098363,5325,0,1747627985,13204.26590146,35887.81368861,53310.731215679996 2025-05-19,04:13:07.000,139,11098371,4925,0,1747627986,13204.2254836,26203.14791508,53310.766151280004 2025-05-19,04:13:08.000,139,11098416,4845,0,1747627987,13204.15812049999,27586.74410235,53310.81506112 2025-05-19,04:13:09.000,139,11098371,5365,0,1747627988,13204.070548469994,29431.48732509,53310.82204824 2025-05-19,04:13:10.000,139,11098381,5205,0,1747627989,13204.003185369998,28970.33324049,53310.90589368001 2025-05-19,04:13:11.000,139,11098396,4965,0,1747627990,13203.908877029993,30815.05531584,53310.898906559996 2025-05-19,04:13:12.000,139,11098390,4485,0,1747627991,13203.861722859998,29431.593062040003,53311.04563608001 2025-05-19,04:13:13.000,139,11098377,5125,0,1747627992,13203.774150830002,28970.417830050006,53311.10852016 2025-05-19,04:13:14.000,139,11098385,5445,0,1747627993,13203.767414519993,28509.221450669997,53311.07358456001 2025-05-19,04:13:15.000,139,11098339,4925,0,1747627994,13203.686578799992,30354.028115580004,53311.19236560001 2025-05-19,04:13:16.000,139,11098353,5325,0,1747627995,13203.599006769997,24819.89008605,53311.28319816001 2025-05-19,04:13:17.000,139,11098390,4685,0,1747627996,13203.524907359992,32660.031159870006,53311.2971724 2025-05-19,04:13:18.000,139,11098394,4605,0,1747627997,13203.531643670001,28048.2153978,53311.39499208 2025-05-19,04:13:19.000,139,11098344,4765,0,1747627998,13203.518171049996,26664.77429139,53311.401979199996 2025-05-19,04:13:20.000,139,11098374,4965,0,1747627999,13203.430599020001,31276.646446500003,53311.506786000005 2025-05-19,04:13:21.000,139,11098364,4845,0,1747628000,13203.417126399996,28048.483264740004,53311.52076024 2025-05-19,04:13:22.000,139,11098397,5245,0,1747628001,13203.417126399996,25281.453020190005,53311.52774736001 2025-05-19,04:13:33.000,139,11098408,5044,0,1747628012,13203.147674,27588.3301566,53312.380176 2025-05-19,04:13:34.000,139,11098355,5405,0,1747628013,13203.06683828,29433.115674119996,53312.47799568 2025-05-19,04:13:35.000,139,11098353,5525,0,1747628014,13203.033156729995,28510.807504919998,53312.58280248001 2025-05-19,04:13:36.000,139,11098373,5445,0,1747628015,13202.96579363,28049.667518579998,53312.68760928 2025-05-19,04:13:37.000,139,11098384,4765,0,1747628016,13202.96579363,30355.68466113,53312.70158352001 2025-05-19,04:13:38.000,139,11098437,5125,0,1747628017,13202.925375769999,30355.705808519997,53312.778441840004 2025-05-19,04:13:39.000,139,11098377,5245,0,1747628018,13202.858012669989,27588.66851484,53312.93215848 2025-05-19,04:13:40.000,139,11098365,5285,0,1747628019,13202.824331119999,28511.124715769998,53312.967094080006 2025-05-19,04:13:41.000,139,11098377,5285,0,1747628020,13202.763704329998,27127.584921539994,53313.0439524 2025-05-19,04:13:42.000,139,11098363,5245,0,1747628021,13202.730022779993,31278.366434220006,53313.1487592 2025-05-19,04:13:43.000,139,11098352,5044,0,1747628022,13202.743495399998,33584.39062590001,53313.232604640005 2025-05-19,04:13:44.000,139,11098421,5125,0,1747628023,13202.723286469998,31739.647403159994,53313.37933416 2025-05-19,04:13:45.000,139,11098367,5125,0,1747628024,13202.696341229988,26666.600016059994,53313.449205360004 2025-05-19,04:13:46.000,139,11098381,5405,0,1747628025,13202.723286469998,29895.00286824,53313.49112808001 2025-05-19,04:13:47.000,139,11098391,5165,0,1747628026,13202.736759089988,30356.241542400006,53313.58894776001 2025-05-19,04:13:48.000,139,11098380,4805,0,1747628027,13202.777176949989,28972.7087973,53313.63087048001 2025-05-19,04:13:49.000,139,11098412,4925,0,1747628028,13202.804122189998,26205.629208840008,53313.74965152 2025-05-19,04:13:50.000,139,11098400,4725,0,1747628029,13202.817594809989,26666.87493213,53313.805548480006 2025-05-19,04:13:51.000,139,11098355,5405,0,1747628030,13202.817594809989,26205.812486220006,53313.8824068 2025-05-19,04:13:52.000,139,11098382,4965,0,1747628031,13202.810858499994,29895.404668649993,53313.9872136 2025-05-19,04:14:13.000,139,11098426,4885,0,1747628052,13203.807832379993,28513.549616489996,53316.12527232001 2025-05-19,04:14:14.000,139,11098397,5205,0,1747628053,13203.794359760002,29436.048112200006,53316.2580276 2025-05-19,04:14:15.000,139,11098380,4565,0,1747628054,13203.801096069998,30819.827576850003,53316.28597608 2025-05-19,04:14:16.000,139,11098379,5445,0,1747628055,13203.868459169993,29436.224340450004,53316.66328056 2025-05-19,04:14:17.000,139,11098370,4765,0,1747628056,13203.962767509998,29897.526456780004,53316.91481688001 2025-05-19,04:14:18.000,139,11098440,4965,0,1747628057,13203.935822269988,23901.888935280003,53317.00564944 2025-05-19,04:14:19.000,139,11098413,5245,0,1747628058,13203.902140719998,25746.773140620004,53317.12443048 2025-05-19,04:14:20.000,139,11098348,4845,0,1747628059,13203.895404409988,29436.527453040006,53317.18032744001 2025-05-19,04:14:21.000,139,11098388,4805,0,1747628060,13203.861722859998,32665.028993040003,53317.29910848001 2025-05-19,04:14:22.000,139,11098419,5405,0,1747628061,13203.868459169993,29897.829569370006,53317.43186376 2025-05-19,04:14:23.000,139,11098355,5405,0,1747628062,13203.700051419997,28514.233382100007,53317.14539184 2025-05-19,04:14:24.000,139,11098410,4845,0,1747628063,13203.652897250002,30359.096440049994,53317.26417288 2025-05-19,04:14:25.000,139,11098259,5325,0,1747628064,13203.639424629997,29897.9071098,53317.327056960006 2025-05-19,04:14:26.000,139,11098371,5125,0,1747628065,13203.639424629997,29436.7530252,53317.45282512 2025-05-19,04:14:27.000,139,11098372,4765,0,1747628066,13203.612479390002,29897.977601100007,53317.592567520005 2025-05-19,04:14:28.000,139,11098357,5245,0,1747628067,13203.659633559997,32204.022940170005,53317.73230992001 2025-05-19,04:14:29.000,139,11098352,5005,0,1747628068,13203.673106180002,37277.28180117,53317.80218112001 2025-05-19,04:14:30.000,139,11098409,5445,0,1747628069,13203.693315110002,31281.609034020003,53317.90000080001 2025-05-19,04:14:31.000,139,11098386,4925,0,1747628070,13203.726996659992,25747.083302340005,53318.01878184001 2025-05-19,04:14:32.000,139,11098366,4925,0,1747628071,13203.774150830002,28514.353217309996,53318.15852424001 2025-05-19,04:14:33.000,139,11098418,4805,0,1747628072,13203.848250239993,30359.202177,53318.214421200006 2025-05-19,04:14:34.000,139,11098399,5285,0,1747628073,13203.962767509998,28053.185034449998,53318.34018936 2025-05-19,04:14:35.000,139,11098369,5485,0,1747628074,13204.030130609994,27592.03799898,53318.479931760005 2025-05-19,04:14:36.000,139,11098379,5245,0,1747628075,13204.110966329994,25747.29477624,53318.57076432001 2025-05-19,04:14:37.000,139,11098361,5285,0,1747628076,13204.17832942999,29898.20317326,53318.61967416001 2025-05-19,04:14:38.000,139,11098351,5205,0,1747628077,13204.272637769995,30820.694619839996,53318.78037792 2025-05-19,04:14:39.000,139,11098355,5165,0,1747628078,13204.34673718,31281.982637909998,53318.90614608001 2025-05-19,04:14:40.000,139,11098387,5245,0,1747628079,13204.454518139995,29437.21121865,53319.01794 2025-05-19,04:14:41.000,139,11098399,5445,0,1747628080,13204.515144929996,28514.874852930006,53319.1576824 2025-05-19,04:14:42.000,139,11098362,5005,0,1747628081,13204.60945327,31282.243455720003,53319.2275536 2025-05-19,04:14:43.000,139,11098400,4845,0,1747628082,13204.744179469992,28053.854701799995,53319.4721028 2025-05-19,04:14:44.000,139,11098418,4525,0,1747628083,13204.818278879997,27592.728813719994,53319.52799976001 2025-05-19,04:14:45.000,139,11098377,5325,0,1747628084,13204.905850909992,33127.395527999994,53319.68870352 2025-05-19,04:14:46.000,139,11098369,5205,0,1747628085,13204.993422940002,31743.89097942,53319.7865232 2025-05-19,04:14:47.000,139,11098362,5044,0,1747628086,13205.060786039998,29899.19005146,53319.91927848 2025-05-19,04:14:48.000,139,11098385,5445,0,1747628087,13205.094467589988,29438.099409029994,53320.10094360001 2025-05-19,04:14:49.000,139,11098426,5085,0,1747628088,13205.148358069993,23442.440740139995,53320.23369888 2025-05-19,04:14:50.000,139,11098405,5485,0,1747628089,13205.188775929993,28054.665351749994,53320.40837688 2025-05-19,04:14:51.000,139,11098379,5245,0,1747628090,13205.235930099989,30822.033954540006,53320.541132160004 2025-05-19,04:14:52.000,139,11098383,5085,0,1747628091,13205.249402719994,31283.329021740006,53320.70183592001 2025-05-19,04:14:53.000,139,11098427,5325,0,1747628092,13205.316765819989,30822.217231920004,53320.81362984 2025-05-19,04:14:54.000,139,11098399,5365,0,1747628093,13205.323502129999,32205.926205270007,53321.00926920001 2025-05-19,04:14:55.000,139,11098387,5285,0,1747628094,13205.384128919999,31283.610986939995,53321.12106312 2025-05-19,04:14:56.000,139,11098387,5405,0,1747628095,13205.41781046999,27593.913067560003,53321.29574112 2025-05-19,04:14:57.000,139,11098349,5605,0,1747628096,13205.451492019994,24826.720693020005,53321.463432 2025-05-19,04:14:58.000,139,11098354,4805,0,1747628097,13205.532327739995,30361.41560382,53321.62413576 2025-05-19,04:14:59.000,139,11098379,5365,0,1747628098,13205.54580036,26210.549501579997,53321.75689104001 2025-05-19,04:15:00.000,139,11098285,5245,0,1747628099,13205.58621822,30822.795260579995,53321.84073648 2025-05-19,04:15:01.000,139,11098404,4765,0,1747628100,13205.653581319995,28977.939251760006,53321.95951752 2025-05-19,04:15:02.000,139,11098419,5325,0,1747628101,13205.72094441999,26671.908010950006,53322.183105359996 2025-05-19,04:15:03.000,139,11098375,5165,0,1747628102,13205.781571209991,30361.732814670002,53322.32284776 2025-05-19,04:15:04.000,139,11098408,4965,0,1747628103,13205.82872538,30361.838551620007,53322.49752576001 2025-05-19,04:15:05.000,139,11098389,5285,0,1747628104,13205.909561100001,31284.379342109998,53322.6512424 2025-05-19,04:15:06.000,139,11098401,5405,0,1747628105,13205.936506339996,27133.44274857,53322.71412648001 2025-05-19,04:15:07.000,139,11098387,5245,0,1747628106,13206.051023610002,32668.137659369997,53322.86085600001 2025-05-19,04:15:08.000,139,11098411,5365,0,1747628107,13206.131859330002,31284.555570359997,53323.02854688001 2025-05-19,04:15:09.000,139,11098413,5285,0,1747628108,13206.212695050002,32668.306838489996,53323.189250639996 2025-05-19,04:15:10.000,139,11098381,5125,0,1747628109,13206.280058149998,26211.296709360002,53323.294057440005 2025-05-19,04:15:11.000,139,11098410,4845,0,1747628110,13206.354157559988,28056.230258609998,53323.44777408 2025-05-19,04:15:12.000,139,11098429,5405,0,1747628111,13206.401311729998,31284.971469030002,53323.5945036 2025-05-19,04:15:13.000,139,11098323,5445,0,1747628112,13206.441729589998,26211.543428909994,53323.727258880004 2025-05-19,04:15:14.000,139,11098446,4885,0,1747628113,13206.475411139989,31285.119500760004,53323.90892400001 2025-05-19,04:15:15.000,139,11098377,5285,0,1747628114,13206.502356379999,24828.074125979998,53324.09058912 2025-05-19,04:15:16.000,139,11098433,5205,0,1747628115,13206.495620069989,34052.692528319996,53324.19539592 2025-05-19,04:15:17.000,139,11098384,4605,0,1747628116,13206.468674829994,29901.805278689993,53324.31417696 2025-05-19,04:15:18.000,139,11098375,5245,0,1747628117,13206.448465899994,28057.055006819995,53324.516803440005 2025-05-19,04:15:19.000,139,11098436,4845,0,1747628118,13206.408048039993,31746.95030184,53324.62859736001 2025-05-19,04:15:20.000,139,11098406,4965,0,1747628119,13206.340684939998,36820.582766730004,53324.754365520006 2025-05-19,04:15:21.000,139,11098422,4885,0,1747628120,13206.273321840003,27596.112396120006,53324.901095040004 2025-05-19,04:15:22.000,139,11098352,4925,0,1747628121,13206.185749809993,27596.18288742,53325.0268632 2025-05-19,04:15:23.000,139,11098364,4925,0,1747628122,13206.131859330002,28057.520249399997,53325.12468288 2025-05-19,04:15:24.000,139,11098429,5405,0,1747628123,13206.077968849997,31286.29670547,53325.22948968001 2025-05-19,04:15:25.000,139,11098421,5165,0,1747628124,13205.983660509992,28519.069085280003,53325.32730936001 2025-05-19,04:15:26.000,139,11098415,5205,0,1747628125,13205.929770030001,27596.732719559994,53325.52993584 2025-05-19,04:15:27.000,139,11098367,5445,0,1747628126,13205.882615859991,29441.772005759994,53325.592819920006 2025-05-19,04:15:28.000,139,11098428,4765,0,1747628127,13205.842197999991,27596.937144330004,53325.73256232001 2025-05-19,04:15:29.000,139,11098402,5005,0,1747628128,13205.815252759996,31286.867685000005,53325.809420640006 2025-05-19,04:15:30.000,139,11098410,4685,0,1747628129,13205.76809859,29903.32084164,53325.928201680006 2025-05-19,04:15:31.000,139,11098428,5005,0,1747628130,13205.70073548999,31748.38832436,53326.04698272001 2025-05-19,04:15:32.000,139,11098389,5445,0,1747628131,13205.61989976999,30364.80623535,53326.1098668 2025-05-19,04:15:33.000,139,11098410,4805,0,1747628132,13205.55927297999,30826.10130255,53326.27755768 2025-05-19,04:15:34.000,139,11098376,4765,0,1747628133,13205.48517357,27136.30469535,53326.3194804 2025-05-19,04:15:35.000,139,11098375,5085,0,1747628134,13205.40433785,28981.308735900006,53326.44524856 2025-05-19,04:15:36.000,139,11098394,4845,0,1747628135,13205.323502129999,28981.3792272,53326.54306824 2025-05-19,04:15:37.000,139,11098403,5125,0,1747628136,13205.229193789994,29903.898870300007,53326.6339008 2025-05-19,04:15:38.000,139,11098454,5005,0,1747628137,13205.168566999993,35438.78410761,53326.71075912 2025-05-19,04:15:39.000,139,11098410,4965,0,1747628138,13205.087731279993,26214.116361360007,53326.8435144 2025-05-19,04:15:40.000,139,11098451,5245,0,1747628139,13204.966477699993,27136.586660550005,53326.913385600004 2025-05-19,04:15:41.000,139,11098435,5605,0,1747628140,13204.865433049992,28059.071058,53326.92735984001 2025-05-19,04:15:42.000,139,11098384,4805,0,1747628141,13204.764388399992,28059.169745820007,53326.92037272 2025-05-19,04:15:43.000,139,11098432,4845,0,1747628142,13204.683552679991,27597.93812079,53327.12299920001 2025-05-19,04:15:44.000,139,11098331,5285,0,1747628143,13204.575771719996,32210.31076413,53327.16492192 2025-05-19,04:15:45.000,139,11098411,5565,0,1747628144,13204.474727069995,32210.367157169996,53327.17190904001 2025-05-19,04:15:46.000,139,11098421,5005,0,1747628145,13204.38041872999,30826.74982251,53327.248767360004 2025-05-19,04:15:47.000,139,11098425,5325,0,1747628146,13204.353473489995,32210.564532810007,53327.29069008001 2025-05-19,04:15:48.000,139,11098420,5044,0,1747628147,13204.272637769995,27598.25533164,53327.297677200004 2025-05-19,04:15:49.000,139,11098414,4845,0,1747628148,13204.232219909994,29904.568537650004,53327.36056128001 2025-05-19,04:15:50.000,139,11098396,4845,0,1747628149,13204.18506574,30827.137524660007,53327.40947112001 2025-05-19,04:15:51.000,139,11098441,5405,0,1747628150,13204.13791156999,24369.81018468,53327.45838096001 2025-05-19,04:15:52.000,139,11098388,4845,0,1747628151,13204.110966329994,31749.699462539997,53327.59812336001 2025-05-19,04:15:53.000,139,11098420,5125,0,1747628152,13204.090757399994,27137.383212240005,53327.64004608 2025-05-19,04:15:54.000,139,11098433,5245,0,1747628153,13204.110966329994,28059.966297510007,53327.633058960004 2025-05-19,04:15:55.000,139,11098409,5285,0,1747628154,13204.084021089999,30366.300650909994,53327.70991728 2025-05-19,04:15:56.000,139,11098399,5365,0,1747628155,13204.110966329994,28521.395298179996,53327.75882712 2025-05-19,04:15:57.000,139,11098362,4925,0,1747628156,13204.070548469994,30366.448682639995,53327.82869832 2025-05-19,04:15:58.000,139,11098393,5605,0,1747628157,13204.043603229999,29905.294598039996,53327.87760816 2025-05-19,04:15:59.000,139,11098406,4725,0,1747628158,13204.009921679994,26215.413401280006,53328.00337632 2025-05-19,04:16:00.000,139,11098421,5285,0,1747628159,13203.976240129989,30366.688353060003,53328.04529904 2025-05-19,04:16:01.000,139,11098404,5005,0,1747628160,13203.949294889993,25293.062937299997,53328.10119600001 2025-05-19,04:16:02.000,139,11098439,5325,0,1747628161,13203.915613339988,32211.840425340008,53328.108183120006 2025-05-19,04:16:03.000,139,11098357,5485,0,1747628162,13203.868459169993,26676.912893250003,53328.19901568001 2025-05-19,04:16:04.000,139,11098430,4805,0,1747628163,13203.828041309993,25293.274411200007,53328.26888688001 2025-05-19,04:16:05.000,139,11098413,5325,0,1747628164,13203.740469279997,29444.507068199993,53328.3108096 2025-05-19,04:16:06.000,139,11098442,4765,0,1747628165,13203.625952009992,34518.30871221,53328.29683536001 2025-05-19,04:16:07.000,139,11098427,5085,0,1747628166,13203.558588909997,31750.897814640004,53328.36670656001 2025-05-19,04:16:08.000,139,11098386,4925,0,1747628167,13203.437335329996,31751.010600719994,53328.46452624001 2025-05-19,04:16:09.000,139,11098455,5205,0,1747628168,13203.36997223,32673.600735119995,53328.471513360004 2025-05-19,04:16:10.000,139,11098432,4765,0,1747628169,13203.24871865,27138.701399550002,53328.492474720006 2025-05-19,04:16:11.000,139,11098388,4565,0,1747628170,13203.16114661999,28522.551355500007,53328.56933304 2025-05-19,04:16:12.000,139,11098439,5085,0,1747628171,13203.03989303999,31290.152579579997,53328.58330728001 2025-05-19,04:16:13.000,139,11098429,5645,0,1747628172,13202.932112079994,29445.23312859,53328.611255760006 2025-05-19,04:16:14.000,139,11098494,4845,0,1747628173,13202.858012669989,26216.534212950006,53328.68112696001 2025-05-19,04:16:15.000,139,11098384,4885,0,1747628174,13202.790649569994,33135.31170099,53328.68112696001 2025-05-19,04:16:16.000,139,11098444,4845,0,1747628175,13202.743495399998,28984.163633549993,53328.68811408 2025-05-19,04:16:17.000,139,11098383,5245,0,1747628176,13202.642450749998,30829.181772359996,53328.757985280005 2025-05-19,04:16:18.000,139,11098404,4845,0,1747628177,13202.541406099997,27139.22303517,53328.74401104 2025-05-19,04:16:19.000,139,11098420,4765,0,1747628178,13202.433625140002,30829.322754959998,53328.75099816001 2025-05-19,04:16:20.000,139,11098408,4685,0,1747628179,13202.433625140002,26678.0759997,53328.86279208 2025-05-19,04:16:21.000,139,11098406,4805,0,1747628180,13202.420152519997,31290.61782216,53328.86279208 2025-05-19,04:16:22.000,139,11098402,4885,0,1747628181,13202.393207280002,30829.414393650004,53328.9047148 2025-05-19,04:16:23.000,139,11098378,4885,0,1747628182,13202.366262039992,31290.723559110003,53328.89772768001 2025-05-19,04:16:24.000,139,11098433,5165,0,1747628183,13202.379734659997,30829.583572770003,53329.044457200005 2025-05-19,04:16:25.000,139,11098449,5205,0,1747628184,13202.386470969992,28984.699367430003,53329.08637992001 2025-05-19,04:16:26.000,139,11098405,5445,0,1747628185,13202.379734659997,28523.460693269997,53329.12830264 2025-05-19,04:16:27.000,139,11098412,4805,0,1747628186,13202.480779309997,30829.809144929997,53329.19118672 2025-05-19,04:16:28.000,139,11098433,5365,0,1747628187,13202.548142409993,30829.907832750003,53329.23310944001 2025-05-19,04:16:29.000,139,11098358,4885,0,1747628188,13202.595296580002,30368.831288579997,53329.25407080001 2025-05-19,04:16:30.000,139,11098446,5005,0,1747628189,13202.635714440003,32675.236133280006,53329.31695488 2025-05-19,04:16:31.000,139,11098400,4805,0,1747628190,13202.662659679998,31291.56240558,53329.3588776 2025-05-19,04:16:32.000,139,11098408,5005,0,1747628191,13202.655923369988,35904.25225977,53329.428748800005 2025-05-19,04:16:33.000,139,11098445,5245,0,1747628192,13202.716550159988,25295.45259237,53329.52656848 2025-05-19,04:16:34.000,139,11098410,4845,0,1747628193,13202.783913259998,27601.808093159998,53329.54054272001 2025-05-19,04:16:35.000,139,11098403,5285,0,1747628194,13202.797385879989,32214.617782560003,53329.58945256001 2025-05-19,04:16:36.000,139,11098402,4965,0,1747628195,13202.837803739989,28985.932965180007,53329.75015632 2025-05-19,04:16:37.000,139,11098407,5085,0,1747628196,13202.864748979999,26679.81713481,53329.80605328001 2025-05-19,04:16:38.000,139,11098363,5165,0,1747628197,13202.91863945999,32215.12531992,53329.90387296001 2025-05-19,04:16:39.000,139,11098455,5525,0,1747628198,13202.932112079994,31753.96418619,53329.9178472 2025-05-19,04:16:40.000,139,11098403,5205,0,1747628199,13202.96579363,29447.841306689996,53330.04361536001 2025-05-19,04:16:41.000,139,11098392,4805,0,1747628200,13203.012947799994,25757.910766019995,53330.08553808 2025-05-19,04:16:42.000,139,11098389,5405,0,1747628201,13203.06010196999,29448.12327189,53330.21130624001 2025-05-19,04:16:43.000,139,11098388,5005,0,1747628202,13203.113992449995,26680.76876736,53330.28816456001 2025-05-19,04:16:44.000,139,11098388,4965,0,1747628203,13203.154410309995,26219.65697754,53330.34406152 2025-05-19,04:16:45.000,139,11098462,4925,0,1747628204,13203.154410309995,32677.527100530002,53330.35803576001 2025-05-19,04:16:46.000,139,11098377,5565,0,1747628205,13203.154410309995,30832.65699345,53330.49079104 2025-05-19,04:16:47.000,139,11098437,5325,0,1747628206,13203.174619239995,36829.26729489,53330.53271376 2025-05-19,04:16:48.000,139,11098368,5005,0,1747628207,13203.174619239995,26220.164514899996,53330.62354632001 2025-05-19,04:16:49.000,139,11098417,5445,0,1747628208,13203.194828169995,27604.17660084,53330.76328872001 2025-05-19,04:16:50.000,139,11098387,5285,0,1747628209,13203.174619239995,30833.235022110006,53330.770275840005 2025-05-19,04:16:51.000,139,11098404,4965,0,1747628210,13203.18135554999,33600.99132705,53330.87508264 2025-05-19,04:16:52.000,139,11098410,5005,0,1747628211,13203.22177340999,32678.591519160007,53330.92399248 2025-05-19,04:16:53.000,139,11098406,4965,0,1747628212,13203.24871865,34985.01751125,53331.06373488 2025-05-19,04:16:54.000,139,11098352,4885,0,1747628213,13203.275663889995,31295.037626670004,53331.16155456 2025-05-19,04:16:55.000,139,11098422,4925,0,1747628214,13203.30934544,31756.38203778,53331.23841288 2025-05-19,04:16:56.000,139,11098381,4925,0,1747628215,13203.450807950001,31295.298444479995,53331.31527120001 2025-05-19,04:16:57.000,139,11098428,4525,0,1747628216,13203.518171049996,31295.375984910002,53331.46200072001 2025-05-19,04:16:58.000,139,11098397,5365,0,1747628217,13203.551852600001,28066.536086670007,53331.5248848 2025-05-19,04:16:59.000,139,11098394,5085,0,1747628218,13203.578797839997,28066.60657797,53331.608730240005 2025-05-19,04:17:00.000,139,11098382,4685,0,1747628219,13203.599006769997,31756.84728036,53331.63667872 2025-05-19,04:17:01.000,139,11098419,5325,0,1747628220,13203.666369869992,31295.615655329995,53331.70654992 2025-05-19,04:17:02.000,139,11098438,4845,0,1747628221,13203.706787729992,31756.896624269997,53331.86725368001 2025-05-19,04:17:03.000,139,11098392,4765,0,1747628222,13203.787623449993,29450.548172609997,53331.93712488001 2025-05-19,04:17:04.000,139,11098398,4965,0,1747628223,13203.834777620003,32218.382017979995,53331.9790476 2025-05-19,04:17:05.000,139,11098383,5405,0,1747628224,13203.868459169993,29912.047664579994,53332.04193168 2025-05-19,04:17:06.000,139,11098395,5445,0,1747628225,13203.929085959993,29912.111106750002,53332.160712720004 2025-05-19,04:17:07.000,139,11098458,4965,0,1747628226,13204.036866919989,32218.4807058,53332.25154528001 2025-05-19,04:17:08.000,139,11098406,5044,0,1747628227,13204.13791156999,27605.741507700004,53332.27250664001 2025-05-19,04:17:09.000,139,11098389,5485,0,1747628228,13204.212010979994,28989.739495379996,53332.3633392 2025-05-19,04:17:10.000,139,11098436,4765,0,1747628229,13204.24569253,30834.940911569996,53332.565965680005 2025-05-19,04:17:11.000,139,11098390,4885,0,1747628230,13204.30631932,27144.798897,53332.69872096 2025-05-19,04:17:12.000,139,11098438,4685,0,1747628231,13204.36020979999,26222.328597810003,53332.684746720006 2025-05-19,04:17:13.000,139,11098386,4925,0,1747628232,13204.44104551999,30373.92780957,53332.7476308 2025-05-19,04:17:14.000,139,11098376,4925,0,1747628233,13204.52188123999,30835.441399799995,53332.8873732 2025-05-19,04:17:15.000,139,11098399,5044,0,1747628234,13204.562299099991,34525.78079001,53332.97121864001 2025-05-19,04:17:16.000,139,11098382,5044,0,1747628235,13204.616189579996,28529.219832479997,53333.069038320005 2025-05-19,04:17:17.000,139,11098414,4925,0,1747628236,13204.676816369996,34526.048656950006,53333.131922399996 2025-05-19,04:17:18.000,139,11098447,5325,0,1747628237,13204.717234229996,26222.99826516,53333.26467768 2025-05-19,04:17:19.000,139,11098354,4845,0,1747628238,13204.750915780001,27606.982154580008,53333.31358752 2025-05-19,04:17:20.000,139,11098383,5365,0,1747628239,13204.784597329992,27145.806922589996,53333.43236856 2025-05-19,04:17:21.000,139,11098388,4845,0,1747628240,13204.744179469992,31758.77874198,53333.523201120006 2025-05-19,04:17:22.000,139,11098410,4805,0,1747628241,13204.723970539992,29913.647817089994,53333.59307232001 2025-05-19,04:17:23.000,139,11098391,5485,0,1747628242,13204.750915780001,29913.71830839,53333.68390488001 2025-05-19,04:17:24.000,139,11098401,5165,0,1747628243,13204.764388399992,32681.594448539996,53333.669930640004 2025-05-19,04:17:25.000,139,11098405,5605,0,1747628244,13204.798069949997,28530.030482429996,53333.788711680005 2025-05-19,04:17:26.000,139,11098436,4605,0,1747628245,13204.764388399992,32681.756578529996,53333.91447984 2025-05-19,04:17:27.000,139,11098447,5165,0,1747628246,13204.710497920001,24378.558155010003,53333.98435104 2025-05-19,04:17:28.000,139,11098411,5325,0,1747628247,13204.690288990001,25301.19763332,53334.08915784 2025-05-19,04:17:29.000,139,11098401,5325,0,1747628248,13204.683552679991,27146.39904951,53334.193964640006 2025-05-19,04:17:30.000,139,11098388,4885,0,1747628249,13204.649871130001,29914.155354450006,53334.28479720001 2025-05-19,04:17:31.000,139,11098383,5245,0,1747628250,13204.636398509996,29452.853238120006,53334.305758559996 2025-05-19,04:17:32.000,139,11098412,4965,0,1747628251,13204.58924434,27146.4201969,53334.305758559996 2025-05-19,04:17:33.000,139,11098379,5525,0,1747628252,13204.58924434,28068.989183910002,53334.45248808001 2025-05-19,04:17:34.000,139,11098382,4885,0,1747628253,13204.595980649996,30836.780734500004,53334.45248808001 2025-05-19,04:17:35.000,139,11098481,5205,0,1747628254,13204.622925889991,25301.289272010006,53334.508385040004 2025-05-19,04:17:36.000,139,11098403,5205,0,1747628255,13204.723970539992,28530.3053985,53334.66210168 2025-05-19,04:17:37.000,139,11098441,5245,0,1747628256,13204.730706850001,28530.354742409996,53334.64812744001 2025-05-19,04:17:38.000,139,11098364,4845,0,1747628257,13204.771124710001,29914.23289488,53334.697037280006 2025-05-19,04:17:39.000,139,11098358,4885,0,1747628258,13204.791333640002,26223.914652060004,53334.83677968001 2025-05-19,04:17:40.000,139,11098449,5445,0,1747628259,13204.831751500002,25301.423205479994,53334.89267664 2025-05-19,04:17:41.000,139,11098368,4925,0,1747628260,13204.804806259992,29914.338631830004,53334.96953496 2025-05-19,04:17:42.000,139,11098461,5245,0,1747628261,13204.798069949997,23917.566200400004,53334.99049632 2025-05-19,04:17:43.000,139,11098426,4925,0,1747628262,13204.811542570002,29453.09290854,53335.032419040006 2025-05-19,04:17:44.000,139,11098418,4965,0,1747628263,13204.825015189992,29453.205694620003,53335.11626448 2025-05-19,04:17:45.000,139,11098404,4685,0,1747628264,13204.858696739997,25762.922697450005,53335.24203264001 2025-05-19,04:17:46.000,139,11098470,4885,0,1747628265,13204.858696739997,27608.215752329997,53335.297929600005 2025-05-19,04:17:47.000,139,11098509,5684,0,1747628266,13204.872169360002,34527.74044815,53335.4027364 2025-05-19,04:17:48.000,139,11098377,5405,0,1747628267,13204.865433049992,31760.005290600006,53335.49356896 2025-05-19,04:17:49.000,139,11098477,5405,0,1747628268,13204.872169360002,29453.670937200004,53335.57741440001 2025-05-19,04:17:50.000,139,11098365,5285,0,1747628269,13204.872169360002,32682.82099716,53335.633311360005 2025-05-19,04:17:51.000,139,11098411,5245,0,1747628270,13204.777861019997,33144.200653919994,53335.682221200004 2025-05-19,04:17:52.000,139,11098371,5365,0,1747628271,13204.771124710001,26224.950874169997,53335.77305376001 2025-05-19,04:17:53.000,139,11098398,5085,0,1747628272,13204.683552679991,29454.164376300003,53335.82895072 2025-05-19,04:17:54.000,139,11098366,4965,0,1747628273,13204.636398509996,31299.478578569993,53335.898821920004 2025-05-19,04:17:55.000,139,11098384,4845,0,1747628274,13204.562299099991,28070.497697729996,53335.86388632001 2025-05-19,04:17:56.000,139,11098376,4725,0,1747628275,13204.494935999996,29915.797801740002,53336.04555144 2025-05-19,04:17:57.000,139,11098371,5365,0,1747628276,13204.414100279995,28070.702122500006,53336.038564320006 2025-05-19,04:17:58.000,139,11098354,5005,0,1747628277,13204.30631932,30377.29024458,53336.10843552001 2025-05-19,04:17:59.000,139,11098400,4845,0,1747628278,13204.212010979994,28070.850154230007,53336.11542264 2025-05-19,04:18:00.000,139,11098422,4885,0,1747628279,13204.084021089999,31761.36577269,53336.21324232 2025-05-19,04:18:01.000,139,11098395,5285,0,1747628280,13203.969503819993,28993.581271229996,53336.19228096 2025-05-19,04:18:02.000,139,11098394,4525,0,1747628281,13203.861722859998,34067.86930521,53336.255165040006 2025-05-19,04:18:03.000,139,11098390,4645,0,1747628282,13203.774150830002,29916.227798670006,53336.2411908 2025-05-19,04:18:04.000,139,11098386,4845,0,1747628283,13203.700051419997,30377.522865870007,53336.39490744001 2025-05-19,04:18:05.000,139,11098407,5125,0,1747628284,13203.565325219992,27609.696069629994,53336.33202336 2025-05-19,04:18:06.000,139,11098396,4925,0,1747628285,13203.497962119996,28532.286204029995,53336.311062 2025-05-19,04:18:07.000,139,11098431,5285,0,1747628286,13203.396917469996,27609.710167890007,53336.29708776001 2025-05-19,04:18:08.000,139,11098389,5445,0,1747628287,13203.356499609996,24380.50371489,53336.32503624001 2025-05-19,04:18:09.000,139,11098387,5285,0,1747628288,13203.30934544,28531.997189700007,53336.352984720004 2025-05-19,04:18:10.000,139,11098386,4645,0,1747628289,13203.235246029995,25764.078754770002,53336.35997184 2025-05-19,04:18:11.000,139,11098390,4725,0,1747628290,13203.134201379995,30838.402034400002,53336.36695896001 2025-05-19,04:18:12.000,139,11098436,4885,0,1747628291,13203.012947799994,26686.71118395,53336.34599760001 2025-05-19,04:18:13.000,139,11098426,4765,0,1747628292,13202.91863945999,34989.874361819995,53336.39490744001 2025-05-19,04:18:14.000,139,11098357,5245,0,1747628293,13202.851276359994,31299.492676830007,53336.373946080006 2025-05-19,04:18:15.000,139,11098411,5325,0,1747628294,13202.736759089988,29454.256014989995,53336.40888168 2025-05-19,04:18:16.000,139,11098368,4805,0,1747628295,13202.709813849993,32683.356731039996,53336.39490744001 2025-05-19,04:18:17.000,139,11098356,4885,0,1747628296,13202.642450749998,24380.05257057,53336.42984304 2025-05-19,04:18:18.000,139,11098370,5044,0,1747628297,13202.595296580002,28531.708175370004,53336.44381728001 2025-05-19,04:18:19.000,139,11098446,4885,0,1747628298,13202.548142409993,28070.44835382,53336.43683016 2025-05-19,04:18:20.000,139,11098466,4765,0,1747628299,13202.453834070002,28993.158323430005,53336.4508044 2025-05-19,04:18:21.000,139,11098420,5005,0,1747628300,13202.379734659997,26225.444313269996,53336.422855920006 2025-05-19,04:18:22.000,139,11098429,5325,0,1747628301,13202.319107869997,30838.514820480006,53336.373946080006 2025-05-19,04:18:23.000,139,11098428,4965,0,1747628302,13202.258481079996,28070.814908579996,53336.44381728001 2025-05-19,04:18:24.000,139,11098359,5285,0,1747628303,13202.211326910001,32683.857219269994,53336.38792032 2025-05-19,04:18:25.000,139,11098416,4845,0,1747628304,13202.137227499996,30838.775638289997,53336.3809332 2025-05-19,04:18:26.000,139,11098418,4885,0,1747628305,13202.06312808999,27148.549034159994,53336.46477864001 2025-05-19,04:18:27.000,139,11098389,5365,0,1747628306,13201.995764989995,28993.905531209995,53336.46477864001 2025-05-19,04:18:28.000,139,11098358,4845,0,1747628307,13201.92840189,25303.58728839,53336.43683016 2025-05-19,04:18:29.000,139,11098395,5245,0,1747628308,13201.84756617,29916.721237770005,53336.44381728001 2025-05-19,04:18:30.000,139,11098437,5325,0,1747628309,13201.753257829994,32684.681967480006,53336.42984304 2025-05-19,04:18:31.000,139,11098407,5485,0,1747628310,13201.672422109994,25765.277106869995,53336.43683016 2025-05-19,04:18:32.000,139,11098427,5605,0,1747628311,13201.591586389994,31301.029387169998,53336.42984304 2025-05-19,04:18:33.000,139,11098395,5445,0,1747628312,13201.517486979988,30839.889400829998,53336.401894560004 2025-05-19,04:18:34.000,139,11098427,5165,0,1747628313,13201.429914949993,27149.46542106,53336.422855920006 2025-05-19,04:18:35.000,139,11098425,5245,0,1747628314,13201.308661369992,31762.62051783,53336.45779152 2025-05-19,04:18:36.000,139,11098373,5285,0,1747628315,13201.187407789992,26227.037416649997,53336.43683016 2025-05-19,04:18:37.000,139,11098417,5245,0,1747628316,13201.079626829996,31301.48053149,53336.34599760001 2025-05-19,04:18:38.000,139,11098404,4645,0,1747628317,13201.045945279991,32685.40802787,53336.373946080006 2025-05-19,04:18:39.000,139,11098425,5044,0,1747628318,13200.95163694,26227.192497509997,53336.38792032 2025-05-19,04:18:40.000,139,11098384,4925,0,1747628319,13200.917955389996,29917.637624669995,53336.38792032 2025-05-19,04:18:41.000,139,11098434,5044,0,1747628320,13200.83038336,28072.422110219995,53336.352984720004 2025-05-19,04:18:42.000,139,11098415,5205,0,1747628321,13200.756283949995,30379.05252708,53336.32503624001 2025-05-19,04:18:43.000,139,11098348,5005,0,1747628322,13200.66197560999,28072.52784717,53336.33202336 2025-05-19,04:18:44.000,139,11098455,5245,0,1747628323,13200.60134881999,30840.34759428,53336.33202336 2025-05-19,04:18:45.000,139,11098381,5285,0,1747628324,13200.54072202999,28072.464405000006,53336.27612640001 2025-05-19,04:18:46.000,139,11098404,4685,0,1747628325,13200.459886309989,29917.74336162,53336.26913928 2025-05-19,04:18:47.000,139,11098375,5365,0,1747628326,13200.405995829999,26688.586252530004,53336.26215216 2025-05-19,04:18:48.000,139,11098423,5325,0,1747628327,13200.379050589989,28533.759472200007,53336.2411908 2025-05-19,04:18:49.000,139,11098422,5245,0,1747628328,13200.298214869988,26227.220694029995,53336.22022944 2025-05-19,04:18:50.000,139,11098431,5245,0,1747628329,13200.304951179998,30840.298250370004,53336.15035824 2025-05-19,04:18:51.000,139,11098414,4925,0,1747628330,13200.278005939988,26227.213644899995,53336.10843552001 2025-05-19,04:18:52.000,139,11098419,5445,0,1747628331,13200.278005939988,31301.565121050007,53336.11542264 2025-05-19,04:18:53.000,139,11098404,5044,0,1747628332,13200.230851769993,27611.134092149994,53336.10843552001 2025-05-19,04:18:54.000,139,11098401,5325,0,1747628333,13200.224115459998,30840.35464341,53336.09446128 2025-05-19,04:18:55.000,139,11098390,4925,0,1747628334,13200.176961290003,25765.946774220007,53336.08048704001 2025-05-19,04:18:56.000,139,11098377,5365,0,1747628335,13200.203906529998,30840.396938189995,53336.10843552001 2025-05-19,04:18:57.000,139,11098351,5325,0,1747628336,13200.183697599998,32685.689993070002,53336.07349992 2025-05-19,04:18:58.000,139,11098386,4805,0,1747628337,13200.183697599998,28995.273062430002,53336.087474160006 2025-05-19,04:18:59.000,139,11098419,5405,0,1747628338,13200.102861879997,31763.177399099994,53336.038564320006 2025-05-19,04:19:00.000,139,11098400,4925,0,1747628339,13200.096125570002,33608.51274876,53335.97568024 2025-05-19,04:19:01.000,139,11098394,4725,0,1747628340,13200.069180329992,27150.226727100002,53335.94074464001 2025-05-19,04:19:02.000,139,11098440,4885,0,1747628341,13200.048971399992,34069.984044209996,53335.96170600001 2025-05-19,04:19:03.000,139,11098429,5365,0,1747628342,13200.022026159997,24382.58320824,53335.96170600001 2025-05-19,04:19:04.000,139,11098394,4965,0,1747628343,13199.988344609992,24843.962864999994,53335.95471888 2025-05-19,04:19:05.000,139,11098376,4925,0,1747628344,13199.961399369997,28995.78059979,53335.898821920004 2025-05-19,04:19:06.000,139,11098369,5325,0,1747628345,13199.927717819992,26228.045442240007,53335.919783280006 2025-05-19,04:19:07.000,139,11098403,5445,0,1747628346,13199.860354719996,32225.177379300003,53335.90580904 2025-05-19,04:19:08.000,139,11098420,5005,0,1747628347,13199.819936859996,30379.98301224,53335.898821920004 2025-05-19,04:19:09.000,139,11098449,5405,0,1747628348,13199.739101139996,29918.7020433,53335.8568992 2025-05-19,04:19:10.000,139,11098426,4965,0,1747628349,13199.678474349996,34531.89238572,53335.81497648 2025-05-19,04:19:11.000,139,11098465,5365,0,1747628350,13199.62458386999,26228.28511266,53335.84292496001 2025-05-19,04:19:12.000,139,11098429,5365,0,1747628351,13199.56395707999,27612.297198600005,53335.83593784 2025-05-19,04:19:13.000,139,11098410,5044,0,1747628352,13199.48312135999,24844.428107579995,53335.787028 2025-05-19,04:19:14.000,139,11098406,5005,0,1747628353,13199.435967189995,29918.779583730007,53335.77305376001 2025-05-19,04:19:15.000,139,11098443,5445,0,1747628354,13199.34165884999,29918.86417329,53335.73811816 2025-05-19,04:19:16.000,139,11098408,4725,0,1747628355,13199.34165884999,29918.885320679998,53335.731131040004 2025-05-19,04:19:17.000,139,11098343,5245,0,1747628356,13199.294504679994,34993.36368117,53335.703182560006 2025-05-19,04:19:18.000,139,11098443,5605,0,1747628357,13199.233877889994,25305.765469560007,53335.67523408001 2025-05-19,04:19:19.000,139,11098428,4965,0,1747628358,13199.233877889994,32686.83195213,53335.68920832 2025-05-19,04:19:20.000,139,11098365,5245,0,1747628359,13199.206932649999,30380.243830050007,53335.65427272001 2025-05-19,04:19:21.000,139,11098444,5125,0,1747628360,13199.126096929998,28535.021266469994,53335.61933712 2025-05-19,04:19:22.000,139,11098352,5044,0,1747628361,13199.099151689989,31764.21362121,53335.57741440001 2025-05-19,04:19:23.000,139,11098443,5285,0,1747628362,13199.018315969988,28073.705051879995,53335.57741440001 2025-05-19,04:19:24.000,139,11098386,4845,0,1747628363,13198.991370729993,28535.028315599993,53335.584401520005 2025-05-19,04:19:25.000,139,11098415,5325,0,1747628364,13198.971161799993,28073.740297530007,53335.54946592 2025-05-19,04:19:26.000,139,11098404,5005,0,1747628365,13198.984634419998,27612.424082940008,53335.57042728 2025-05-19,04:19:27.000,139,11098289,5485,0,1747628366,13198.957689180002,31764.2347686,53335.52850456001 2025-05-19,04:19:28.000,139,11098421,5325,0,1747628367,13198.984634419998,30380.293173960003,53335.535491680006 2025-05-19,04:19:29.000,139,11098441,5325,0,1747628368,13198.971161799993,29457.766481729996,53335.49356896 2025-05-19,04:19:30.000,139,11098405,5165,0,1747628369,13199.025052279998,30380.532844379995,53335.48658184001 2025-05-19,04:19:31.000,139,11098398,4845,0,1747628370,13199.038524899988,30380.568090030007,53335.535491680006 2025-05-19,04:19:32.000,139,11098396,4965,0,1747628371,13199.058733829988,31303.23576486,53335.45863336001 2025-05-19,04:19:33.000,139,11098374,5044,0,1747628372,13199.112624309993,29457.970906500006,53335.535491680006 2025-05-19,04:19:34.000,139,11098402,4925,0,1747628373,13199.146305859998,31303.369698330003,53335.48658184001 2025-05-19,04:19:35.000,139,11098464,4885,0,1747628374,13199.193460029994,28996.91550972,53335.52151744 2025-05-19,04:19:36.000,139,11098446,4925,0,1747628375,13199.247350509999,31764.911485079996,53335.52850456001 2025-05-19,04:19:37.000,139,11098417,5285,0,1747628376,13199.287768369999,28074.473407049998,53335.54946592 2025-05-19,04:19:38.000,139,11098454,4885,0,1747628377,13199.34165884999,32687.818830329998,53335.57741440001 2025-05-19,04:19:39.000,139,11098370,4925,0,1747628378,13199.36186777999,28997.38780143,53335.57741440001 2025-05-19,04:19:40.000,139,11098457,5165,0,1747628379,13199.36860409,28997.52878403,53335.62632424001 2025-05-19,04:19:41.000,139,11098454,4765,0,1747628380,13199.435967189995,26229.744282569998,53335.69619544001 2025-05-19,04:19:42.000,139,11098448,4925,0,1747628381,13199.38207670999,30843.089705849998,53335.682221200004 2025-05-19,04:19:43.000,139,11098399,5605,0,1747628382,13199.36860409,30381.92152299,53335.66125984 2025-05-19,04:19:44.000,139,11098399,5085,0,1747628383,13199.334922539994,27152.708020859995,53335.752092400005 2025-05-19,04:19:45.000,139,11098391,5365,0,1747628384,13199.314713609994,28536.811745490006,53335.66125984 2025-05-19,04:19:46.000,139,11098450,5005,0,1747628385,13199.294504679994,28998.290090070004,53335.72414392001 2025-05-19,04:19:47.000,139,11098415,5405,0,1747628386,13199.287768369999,32227.651623929996,53335.82895072 2025-05-19,04:19:48.000,139,11098446,4885,0,1747628387,13199.254086819994,28537.086661559995,53335.78004088 2025-05-19,04:19:49.000,139,11098482,4645,0,1747628388,13199.240614199989,25769.22461967,53335.82196360001 2025-05-19,04:19:50.000,139,11098388,4805,0,1747628389,13199.213668959994,27614.623411499997,53335.82895072 2025-05-19,04:19:51.000,139,11098467,5245,0,1747628390,13199.193460029994,26692.033277099996,53335.870873440006 2025-05-19,04:19:52.000,139,11098429,5325,0,1747628391,13199.132833239993,30382.689878160003,53335.81497648 2025-05-19,04:19:53.000,139,11098387,5285,0,1747628392,13199.105887999998,28076.101756079996,53335.93375752 2025-05-19,04:19:54.000,139,11098461,5285,0,1747628393,13199.092415379993,31305.406896900007,53335.9267704 2025-05-19,04:19:55.000,139,11098444,4965,0,1747628394,13199.045261209998,27614.820787139994,53335.96170600001 2025-05-19,04:19:56.000,139,11098435,5245,0,1747628395,13199.025052279998,24846.888253950005,53335.93375752 2025-05-19,04:19:57.000,139,11098402,4965,0,1747628396,13199.004843349998,31766.814750179998,53335.97568024 2025-05-19,04:19:58.000,139,11098443,5405,0,1747628397,13199.045261209998,31766.835897569996,53336.03157720001 2025-05-19,04:19:59.000,139,11098442,4765,0,1747628398,13199.025052279998,27614.982917129993,53336.038564320006 2025-05-19,04:20:00.000,139,11098429,5325,0,1747628399,13199.045261209998,26230.99197858,53336.04555144 2025-05-19,04:20:01.000,139,11098266,4965,0,1747628400,13199.058733829988,24847.001040029994,53336.04555144 2025-05-19,04:20:02.000,139,11098433,5325,0,1747628401,13199.058733829988,28998.99500307,53336.08048704001 2025-05-19,04:20:03.000,139,11098380,4805,0,1747628402,13199.072206449993,32228.349487800006,53336.1713196 2025-05-19,04:20:04.000,139,11098408,4965,0,1747628403,13199.078942759988,23001.792574709994,53336.21324232 2025-05-19,04:20:05.000,139,11098413,5405,0,1747628404,13199.099151689989,30383.105776829994,53336.15734536001 2025-05-19,04:20:06.000,139,11098436,4845,0,1747628405,13199.119360619989,34073.720083110005,53336.22022944 2025-05-19,04:20:07.000,139,11098393,5285,0,1747628406,13199.112624309993,29460.487445909996,53336.22022944 2025-05-19,04:20:08.000,139,11098417,5285,0,1747628407,13199.119360619989,28537.911409770008,53336.2411908 2025-05-19,04:20:09.000,139,11098415,5285,0,1747628408,13199.139569549989,31767.25884537,53336.26913928 2025-05-19,04:20:10.000,139,11098423,5245,0,1747628409,13199.186723719999,26231.421975510006,53336.33901048 2025-05-19,04:20:11.000,139,11098420,4725,0,1747628410,13199.153042169994,30844.774447920005,53336.38792032 2025-05-19,04:20:12.000,139,11098403,5205,0,1747628411,13199.139569549989,33612.82681632,53336.38792032 2025-05-19,04:20:13.000,139,11098401,5245,0,1747628412,13199.193460029994,30383.54282289,53336.4508044 2025-05-19,04:20:14.000,139,11098437,5405,0,1747628413,13199.186723719999,27154.343419020006,53336.51368848001 2025-05-19,04:20:15.000,139,11098449,5245,0,1747628414,13199.146305859998,27154.449155969996,53336.53464984001 2025-05-19,04:20:16.000,139,11098461,5325,0,1747628415,13199.159778479989,30383.810689830003,53336.5556112 2025-05-19,04:20:17.000,139,11098416,5085,0,1747628416,13199.112624309993,31306.541806830006,53336.61849528 2025-05-19,04:20:18.000,139,11098477,5325,0,1747628417,13199.078942759988,29922.628408710007,53336.60452104 2025-05-19,04:20:19.000,139,11098464,4765,0,1747628418,13199.099151689989,29000.08056909,53336.639456640005 2025-05-19,04:20:20.000,139,11098390,5044,0,1747628419,13199.011579659993,27154.808661600007,53336.70234072001 2025-05-19,04:20:21.000,139,11098448,4765,0,1747628420,13199.018315969988,28077.567975120008,53336.71631496 2025-05-19,04:20:22.000,139,11098466,4965,0,1747628421,13198.950952869993,28538.95468101,53336.709327840006 2025-05-19,04:20:23.000,139,11098407,5365,0,1747628422,13198.937480250002,31307.000000279993,53336.74426344 2025-05-19,04:20:24.000,139,11098409,5285,0,1747628423,13198.897062390002,28539.074516220004,53336.71631496 2025-05-19,04:20:25.000,139,11098434,4605,0,1747628424,13198.843171909997,29461.805633220007,53336.82810888001 2025-05-19,04:20:26.000,139,11098387,5405,0,1747628425,13198.789281429992,35459.29002678,53336.84208312 2025-05-19,04:20:27.000,139,11098447,5165,0,1747628426,13198.674764160001,31768.647523980006,53336.82810888001 2025-05-19,04:20:28.000,139,11098445,5285,0,1747628427,13198.634346300001,31307.274916349998,53336.835096 2025-05-19,04:20:29.000,139,11098403,5245,0,1747628428,13198.607401059991,26232.669671519994,53336.86304448 2025-05-19,04:20:30.000,139,11098420,4885,0,1747628429,13198.573719510001,28539.384677940005,53336.88400584 2025-05-19,04:20:31.000,139,11098434,5005,0,1747628430,13198.546774269991,26694.014082630005,53336.904967200004 2025-05-19,04:20:32.000,139,11098488,4925,0,1747628431,13198.519829029996,29000.75728557,53336.93291568 2025-05-19,04:20:33.000,139,11098419,5285,0,1747628432,13198.42552068999,29462.115794940008,53336.925928560006 2025-05-19,04:20:34.000,139,11098445,5285,0,1747628433,13198.432257,25310.058389729995,53336.974838400005 2025-05-19,04:20:35.000,139,11098404,4605,0,1747628434,13198.358157589995,34075.51056213,53336.91894144001 2025-05-19,04:20:36.000,139,11098408,5005,0,1747628435,13198.297530799995,28539.462218369998,53336.94688992001 2025-05-19,04:20:37.000,139,11098412,4845,0,1747628436,13198.277321869995,29923.50954996,53336.98881264 2025-05-19,04:20:38.000,139,11098472,4765,0,1747628437,13198.196486149995,28539.60320097,53337.01676112001 2025-05-19,04:20:39.000,139,11098258,4805,0,1747628438,13198.12238673999,25310.255765370006,53337.00278688 2025-05-19,04:20:40.000,139,11098454,4885,0,1747628439,13198.055023639994,28539.687790530006,53337.05868384 2025-05-19,04:20:41.000,139,11098414,5044,0,1747628440,13197.987660539999,27616.970771790002,53337.06567096001 2025-05-19,04:20:42.000,139,11098434,4885,0,1747628441,13197.947242679998,28078.223544210006,53337.023748240004 2025-05-19,04:20:43.000,139,11098406,5044,0,1747628442,13197.920297439989,26694.23260566,53336.98182552 2025-05-19,04:20:44.000,139,11098436,4925,0,1747628443,13197.866406959998,30846.26886348,53337.08663232001 2025-05-19,04:20:45.000,139,11098256,4605,0,1747628444,13197.772098619993,24387.602188799996,53337.093619440006 2025-05-19,04:20:46.000,139,11098414,4885,0,1747628445,13197.711471829993,27617.020115699997,53337.05868384 2025-05-19,04:20:47.000,139,11098424,4965,0,1747628446,13197.677790280002,30385.058385840006,53337.072658080004 2025-05-19,04:20:48.000,139,11098415,5405,0,1747628447,13197.576745630002,31769.077520909996,53337.05868384 2025-05-19,04:20:49.000,139,11098421,5405,0,1747628448,13197.536327770002,28078.399772460005,53337.10060656 2025-05-19,04:20:50.000,139,11098436,4845,0,1747628449,13197.489173599992,23926.356465510005,53337.093619440006 2025-05-19,04:20:51.000,139,11098377,5285,0,1747628450,13197.381392639996,29923.84085907,53337.0796452 2025-05-19,04:20:52.000,139,11098401,5245,0,1747628451,13197.31402954,30846.557877810003,53337.06567096001 2025-05-19,04:20:53.000,139,11098384,4565,0,1747628452,13197.280347989996,31307.944583699995,53336.98182552 2025-05-19,04:20:54.000,139,11098415,5285,0,1747628453,13197.24666643999,33153.4068177,53337.009774 2025-05-19,04:20:55.000,139,11098386,4925,0,1747628454,13197.21298489,25310.742155340005,53337.03772248001 2025-05-19,04:20:56.000,139,11098447,5325,0,1747628455,13197.179303339995,29462.905297499994,53337.00278688 2025-05-19,04:20:57.000,139,11098387,5285,0,1747628456,13197.14562178999,27617.555849580007,53337.044709600006 2025-05-19,04:20:58.000,139,11098378,4765,0,1747628457,13197.09173131,29462.98988706,53337.03073536 2025-05-19,04:20:59.000,139,11098431,5285,0,1747628458,13197.017631899995,33153.787470719995,53337.05868384 2025-05-19,04:21:00.000,139,11098256,4965,0,1747628459,13196.96374141999,31308.466219320006,53337.00278688 2025-05-19,04:21:01.000,139,11098408,4765,0,1747628460,13196.96374141999,34076.617275540004,53337.009774 2025-05-19,04:21:02.000,139,11098412,4925,0,1747628461,13196.896378319994,33615.301060950005,53337.08663232001 2025-05-19,04:21:03.000,139,11098423,5525,0,1747628462,13196.889642009999,32692.717975680003,53337.05868384 2025-05-19,04:21:04.000,139,11098421,5285,0,1747628463,13196.829015219999,27156.676681049998,53337.072658080004 2025-05-19,04:21:05.000,139,11098459,5245,0,1747628464,13196.802069979989,31770.184234319997,53337.093619440006 2025-05-19,04:21:06.000,139,11098405,5285,0,1747628465,13196.781861049989,28540.787454809994,53337.12855504 2025-05-19,04:21:07.000,139,11098439,5325,0,1747628466,13196.734706879994,33154.316155470005,53337.0796452 2025-05-19,04:21:08.000,139,11098429,5205,0,1747628467,13196.674080089993,29924.93347422,53337.13554216001 2025-05-19,04:21:09.000,139,11098392,4925,0,1747628468,13196.593244369993,27618.28190997,53337.12855504 2025-05-19,04:21:10.000,139,11098382,5005,0,1747628469,13196.519144960002,29463.715947450008,53337.093619440006 2025-05-19,04:21:11.000,139,11098373,5485,0,1747628470,13196.465254479997,26695.734070349994,53337.06567096001 2025-05-19,04:21:12.000,139,11098403,5245,0,1747628471,13196.377682450002,26234.474248800005,53337.08663232001 2025-05-19,04:21:13.000,139,11098447,5245,0,1747628472,13196.337264590002,24850.419868080004,53337.17746488 2025-05-19,04:21:14.000,139,11098380,4885,0,1747628473,13196.202538389996,31770.62128038,53337.072658080004 2025-05-19,04:21:15.000,139,11098395,5325,0,1747628474,13196.088021119991,29463.95561787,53337.03073536 2025-05-19,04:21:16.000,139,11098383,5325,0,1747628475,13196.03413064,33154.8166437,53337.11458080001 2025-05-19,04:21:17.000,139,11098419,5245,0,1747628476,13195.97350385,21621.164071170002,53337.05169672 2025-05-19,04:21:18.000,139,11098380,4805,0,1747628477,13195.89266813,24850.61724372,53337.03772248001 2025-05-19,04:21:19.000,139,11098390,4885,0,1747628478,13195.88593181999,31770.903245580004,53337.01676112001 2025-05-19,04:21:20.000,139,11098406,4805,0,1747628479,13195.77141455,28541.52761346,53336.99579976001 2025-05-19,04:21:21.000,139,11098400,4765,0,1747628480,13195.69057883,27618.874036890003,53336.98182552 2025-05-19,04:21:22.000,139,11098400,4805,0,1747628481,13195.66363358999,27157.557822300005,53337.03772248001 2025-05-19,04:21:23.000,139,11098366,4965,0,1747628482,13195.64342465999,30848.418848129993,53337.009774 2025-05-19,04:21:24.000,139,11098343,5365,0,1747628483,13195.589534179999,26234.946540510005,53336.98881264 2025-05-19,04:21:25.000,139,11098377,5445,0,1747628484,13195.549116319999,25312.321160460007,53337.023748240004 2025-05-19,04:21:26.000,139,11098430,5044,0,1747628485,13195.555852629994,28080.444020159994,53337.009774 2025-05-19,04:21:27.000,139,11098375,5485,0,1747628486,13195.522171079989,28080.52156059,53336.96785128001 2025-05-19,04:21:28.000,139,11098360,4925,0,1747628487,13195.522171079989,25312.469192189994,53337.00278688 2025-05-19,04:21:29.000,139,11098448,4725,0,1747628488,13195.515434769994,27157.903229670002,53336.96785128001 2025-05-19,04:21:30.000,139,11098394,5125,0,1747628489,13195.515434769994,27619.318132080007,53336.96785128001 2025-05-19,04:21:31.000,139,11098394,5005,0,1747628490,13195.515434769994,28542.077445600007,53336.974838400005 2025-05-19,04:21:32.000,139,11098395,5285,0,1747628491,13195.481753219989,29926.131826319994,53337.03772248001 2025-05-19,04:21:33.000,139,11098402,5085,0,1747628492,13195.475016909993,29003.499397139996,53337.00278688 2025-05-19,04:21:34.000,139,11098393,5405,0,1747628493,13195.481753219989,32233.142896200006,53337.009774 2025-05-19,04:21:35.000,139,11098371,5365,0,1747628494,13195.434599049993,34539.949541309994,53336.9399028 2025-05-19,04:21:36.000,139,11098367,5365,0,1747628495,13195.407653809998,25312.89918912,53336.98881264 2025-05-19,04:21:37.000,139,11098438,5085,0,1747628496,13195.347027019998,29003.844804509994,53336.96086416 2025-05-19,04:21:38.000,139,11098401,5085,0,1747628497,13195.306609159998,29003.92234494,53337.01676112001 2025-05-19,04:21:39.000,139,11098411,5525,0,1747628498,13195.232509749992,23929.091527950004,53336.98881264 2025-05-19,04:21:40.000,139,11098325,5325,0,1747628499,13195.198828200002,32694.973697280002,53336.98182552 2025-05-19,04:21:41.000,139,11098354,5044,0,1747628500,13195.077574620002,26697.41881242,53337.01676112001 2025-05-19,04:21:42.000,139,11098225,5365,0,1747628501,13194.963057349996,28542.881046420007,53337.00278688 2025-05-19,04:21:43.000,139,11098211,5605,0,1747628502,13194.888957939991,25774.81457976,53336.99579976001 2025-05-19,04:21:44.000,139,11098206,4965,0,1747628503,13194.7946496,30388.427869980005,53337.023748240004 2025-05-19,04:21:45.000,139,11098364,4845,0,1747628504,13194.62624184999,32233.925349629993,53336.98182552 2025-05-19,04:21:46.000,139,11098362,4805,0,1747628505,13194.49151565,29004.465127949996,53337.03772248001 2025-05-19,04:21:47.000,139,11098348,4805,0,1747628506,13194.383734689989,28543.10661858,53336.93291568 2025-05-19,04:21:48.000,139,11098329,5245,0,1747628507,13194.208590629998,31772.595036779996,53336.94688992001 2025-05-19,04:21:49.000,139,11098169,5445,0,1747628508,13194.080600740002,25313.625249510005,53336.95387704 2025-05-19,04:21:50.000,139,11098239,5405,0,1747628509,13193.945874539997,27159.002893950004,53336.89099296 2025-05-19,04:21:51.000,139,11098212,5125,0,1747628510,13193.844829889997,31311.194232630005,53336.86304448 2025-05-19,04:21:52.000,139,11098365,5485,0,1747628511,13193.683158449996,31772.616184169994,53336.81413464 2025-05-19,04:21:53.000,139,11098372,5285,0,1747628512,13193.55516856,30388.48426302,53336.86304448 2025-05-19,04:21:54.000,139,11098210,4885,0,1747628513,13193.41370605,26697.672581100007,53336.84208312 2025-05-19,04:21:55.000,139,11098346,4805,0,1747628514,13193.28571615999,32695.276809870003,53336.807147520005 2025-05-19,04:21:56.000,139,11098379,5285,0,1747628515,13193.177935199994,29465.795440799993,53336.7652248 2025-05-19,04:21:57.000,139,11098379,5165,0,1747628516,13193.056681619993,35463.392620440005,53336.67439224 2025-05-19,04:21:58.000,139,11098367,5325,0,1747628517,13192.935428039993,29004.345292740007,53336.66740512 2025-05-19,04:21:59.000,139,11098367,5325,0,1747628518,13192.827647079997,29004.345292740007,53336.65343088 2025-05-19,04:22:00.000,139,11098346,4805,0,1747628519,13192.740075050002,25313.51951256,53336.639456640005 2025-05-19,04:22:01.000,139,11098367,5485,0,1747628520,13192.625557779997,27620.276813760007,53336.56259832001 2025-05-19,04:22:02.000,139,11098384,4845,0,1747628521,13192.531249439991,33617.95153383,53336.541636960006 2025-05-19,04:22:03.000,139,11098424,4885,0,1747628522,13192.443677409996,29927.16804843,53336.52766272 2025-05-19,04:22:04.000,139,11098371,5525,0,1747628523,13192.322423829995,30849.863919780008,53336.41586880001 2025-05-19,04:22:05.000,139,11098450,4605,0,1747628524,13192.201170249995,31772.623233299993,53336.35997184 2025-05-19,04:22:06.000,139,11098388,5044,0,1747628525,13192.08665297999,28081.769256600004,53336.33202336 2025-05-19,04:22:07.000,139,11098439,5245,0,1747628526,13191.98560832999,34540.774289520006,53336.28311352 2025-05-19,04:22:08.000,139,11098425,5485,0,1747628527,13191.938454159994,31772.70782286,53336.255165040006 2025-05-19,04:22:09.000,139,11098364,4685,0,1747628528,13191.837409509993,26236.518496499993,53336.22022944 2025-05-19,04:22:10.000,139,11098477,5365,0,1747628529,13191.790255339998,25313.85082167,53336.206255200006 2025-05-19,04:22:11.000,139,11098446,4925,0,1747628530,13191.709419619998,35463.815568239996,53336.136384000005 2025-05-19,04:22:12.000,139,11098428,4925,0,1747628531,13191.621847590002,27159.439940009994,53336.11542264 2025-05-19,04:22:13.000,139,11098395,5245,0,1747628532,13191.561220800002,28082.241548310005,53336.066512800004 2025-05-19,04:22:14.000,139,11098407,5565,0,1747628533,13191.493857699992,30389.203274280007,53336.10843552001 2025-05-19,04:22:15.000,139,11098417,5245,0,1747628534,13191.379340430001,25314.32311338,53336.01061584001 2025-05-19,04:22:16.000,139,11098397,5365,0,1747628535,13191.305241019996,30850.74506103,53335.98266736 2025-05-19,04:22:17.000,139,11098427,5325,0,1747628536,13191.244614229996,28082.657446979996,53335.968693120005 2025-05-19,04:22:18.000,139,11098418,4925,0,1747628537,13191.204196369996,27621.362379779996,53335.93375752 2025-05-19,04:22:19.000,139,11098423,5405,0,1747628538,13191.15030588999,29928.29590923,53335.898821920004 2025-05-19,04:22:20.000,139,11098395,5325,0,1747628539,13191.04926123999,29005.719873089998,53335.84292496001 2025-05-19,04:22:21.000,139,11098443,5365,0,1747628540,13190.94821658999,30389.9363838,53335.78004088 2025-05-19,04:22:22.000,139,11098456,4765,0,1747628541,13190.90779872999,26699.131751010005,53335.80798936 2025-05-19,04:22:23.000,139,11098393,5485,0,1747628542,13190.840435629994,27621.982703219997,53335.81497648 2025-05-19,04:22:24.000,139,11098415,5525,0,1747628543,13190.725918359989,26238.005862930004,53335.752092400005 2025-05-19,04:22:25.000,139,11098403,5285,0,1747628544,13190.624873709989,27160.79337297,53335.72414392001 2025-05-19,04:22:26.000,139,11098391,5405,0,1747628545,13190.530565369998,26238.18914031,53335.752092400005 2025-05-19,04:22:27.000,139,11098424,4805,0,1747628546,13190.409311789997,29467.910179800005,53335.69619544001 2025-05-19,04:22:28.000,139,11098411,5245,0,1747628547,13190.328476069997,30390.71883723,53335.71016968 2025-05-19,04:22:29.000,139,11098401,5365,0,1747628548,13190.281321900002,29929.501310460008,53335.682221200004 2025-05-19,04:22:30.000,139,11098403,5605,0,1747628549,13190.187013559997,32697.821545800005,53335.62632424001 2025-05-19,04:22:31.000,139,11098397,5285,0,1747628550,13190.079232600001,31313.82355812,53335.62632424001 2025-05-19,04:22:32.000,139,11098368,4765,0,1747628551,13189.991660569991,33159.36333255,53335.57741440001 2025-05-19,04:22:33.000,139,11098439,5485,0,1747628552,13189.89735223,31775.400590520003,53335.50754320001 2025-05-19,04:22:34.000,139,11098413,5285,0,1747628553,13189.823252819995,36389.21830551,53335.52850456001 2025-05-19,04:22:35.000,139,11098416,4965,0,1747628554,13189.72894447999,33159.701690789996,53335.48658184001 2025-05-19,04:22:36.000,139,11098383,5605,0,1747628555,13189.701999239995,29930.262616499997,53335.535491680006 2025-05-19,04:22:37.000,139,11098399,5405,0,1747628556,13189.60769089999,29007.651334709997,53335.48658184001 2025-05-19,04:22:38.000,139,11098409,5205,0,1747628557,13189.533591489999,31776.05615961,53335.43767200001 2025-05-19,04:22:39.000,139,11098406,4765,0,1747628558,13189.472964699999,25778.303899110004,53335.49356896 2025-05-19,04:22:40.000,139,11098353,5445,0,1747628559,13189.425810529989,28546.666429229997,53335.416710640005 2025-05-19,04:22:41.000,139,11098391,5365,0,1747628560,13189.371920049998,37312.96449723,53335.44465912 2025-05-19,04:22:42.000,139,11098400,5044,0,1747628561,13189.318029569993,31315.176991080007,53335.38876216001 2025-05-19,04:22:43.000,139,11098373,5565,0,1747628562,13189.277611709993,26701.549602600004,53335.346839440004 2025-05-19,04:22:44.000,139,11098384,4685,0,1747628563,13189.270875399998,27624.49924263,53335.367800800006 2025-05-19,04:22:45.000,139,11098447,5285,0,1747628564,13189.216984919993,23010.85070676,53335.31889096001 2025-05-19,04:22:46.000,139,11098383,5445,0,1747628565,13189.210248609998,28086.196110239995,53335.346839440004 2025-05-19,04:22:47.000,139,11098395,5445,0,1747628566,13189.230457539998,29931.778179450004,53335.35382656 2025-05-19,04:22:48.000,139,11098468,4805,0,1747628567,13189.216984919993,28547.864781330005,53335.43767200001 2025-05-19,04:22:49.000,139,11098456,4965,0,1747628568,13189.149621819997,31777.719754289996,53335.38876216001 2025-05-19,04:22:50.000,139,11098483,5365,0,1747628569,13189.088995029997,29009.610992849994,53335.395749280004 2025-05-19,04:22:51.000,139,11098460,4885,0,1747628570,13189.028368239997,35930.50321989,53335.367800800006 2025-05-19,04:22:52.000,139,11098399,5245,0,1747628571,13188.954268829992,31316.805340110004,53335.37478792 2025-05-19,04:22:53.000,139,11098430,5165,0,1747628572,13188.927323589996,28548.633136499993,53335.37478792 2025-05-19,04:22:54.000,139,11098426,4845,0,1747628573,13188.893642039991,32239.874815350006,53335.36081368001 2025-05-19,04:22:55.000,139,11098388,5005,0,1747628574,13188.846487869996,30855.806336370006,53335.395749280004 2025-05-19,04:22:56.000,139,11098361,5085,0,1747628575,13188.806070009996,28087.627083629995,53335.346839440004 2025-05-19,04:22:57.000,139,11098406,5044,0,1747628576,13188.725234289996,26242.150751370005,53335.30491672 2025-05-19,04:22:58.000,139,11098448,4765,0,1747628577,13188.69828905,28087.91609796,53335.36081368001 2025-05-19,04:22:59.000,139,11098390,4805,0,1747628578,13188.69155273999,28087.993638390006,53335.33985232001 2025-05-19,04:23:00.000,139,11098422,4965,0,1747628579,13188.65113487999,28549.563621659996,53335.32587808 2025-05-19,04:23:01.000,139,11098422,4805,0,1747628580,13188.59050808999,29933.829476280007,53335.31190384 2025-05-19,04:23:02.000,139,11098238,5044,0,1747628581,13188.523144989995,31779.524331570006,53335.297929600005 2025-05-19,04:23:03.000,139,11098439,5405,0,1747628582,13188.462518199995,27627.100371599998,53335.31190384 2025-05-19,04:23:04.000,139,11098405,5325,0,1747628583,13188.462518199995,30395.625031710006,53335.3328652 2025-05-19,04:23:05.000,139,11098391,5165,0,1747628584,13188.43557296,29472.886865580003,53335.28395536 2025-05-19,04:23:06.000,139,11098387,5245,0,1747628585,13188.40862771999,26704.601875890003,53335.25600688 2025-05-19,04:23:07.000,139,11098392,4685,0,1747628586,13188.381682479994,29934.52734015,53335.23504552 2025-05-19,04:23:08.000,139,11098402,4685,0,1747628587,13188.354737239999,29934.597831449995,53335.24203264001 2025-05-19,04:23:09.000,139,11098422,4685,0,1747628588,13188.34800092999,29011.95835314,53335.262994 2025-05-19,04:23:10.000,139,11098253,5325,0,1747628589,13188.341264619994,29012.042942700005,53335.29094248001 2025-05-19,04:23:11.000,139,11098356,4885,0,1747628590,13188.32779199999,29473.542434670002,53335.297929600005 2025-05-19,04:23:12.000,139,11098379,5085,0,1747628591,13188.32779199999,30857.758945380003,53335.24203264001 2025-05-19,04:23:13.000,139,11098420,4925,0,1747628592,13188.341264619994,24859.661277510007,53335.28395536 2025-05-19,04:23:14.000,139,11098396,5044,0,1747628593,13188.321055689994,26705.320887149996,53335.26998112001 2025-05-19,04:23:15.000,139,11098355,5445,0,1747628594,13188.334528309999,29935.246351409995,53335.28395536 2025-05-19,04:23:16.000,139,11098280,4965,0,1747628595,13188.3951551,31780.920059309996,53335.27696824 2025-05-19,04:23:17.000,139,11098253,5165,0,1747628596,13188.38841878999,26244.202048199993,53335.31190384 2025-05-19,04:23:18.000,139,11098419,5405,0,1747628597,13188.41536403,25782.885833609995,53335.31889096001 2025-05-19,04:23:19.000,139,11098357,5445,0,1747628598,13188.3951551,32242.546435619995,53335.31190384 2025-05-19,04:23:20.000,139,11098466,4845,0,1747628599,13188.42883664999,27167.306769090006,53335.3328652 2025-05-19,04:23:21.000,139,11098283,5605,0,1747628600,13188.42883664999,33165.58771434,53335.30491672 2025-05-19,04:23:22.000,139,11098371,5125,0,1747628601,13188.47599082,30858.682381410006,53335.31889096001 2025-05-19,04:23:23.000,139,11098427,5365,0,1747628602,13188.482727129995,29013.149656110007,53335.367800800006 2025-05-19,04:23:24.000,139,11098416,4805,0,1747628603,13188.51640868,29474.613902430006,53335.31190384 2025-05-19,04:23:25.000,139,11098407,5445,0,1747628604,13188.50967236999,26244.94220685,53335.35382656 2025-05-19,04:23:26.000,139,11098383,5485,0,1747628605,13188.57703547,29013.452768699994,53335.40972352001 2025-05-19,04:23:27.000,139,11098411,5285,0,1747628606,13188.583771779995,26245.188926400006,53335.50754320001 2025-05-19,04:23:28.000,139,11098413,5165,0,1747628607,13188.5972444,30397.880753310004,53335.43068488 2025-05-19,04:23:29.000,139,11098369,5445,0,1747628608,13188.61071701999,31782.238246620007,53335.44465912 2025-05-19,04:23:30.000,139,11098355,5405,0,1747628609,13188.63766226,29013.882765629998,53335.57042728 2025-05-19,04:23:31.000,139,11098342,4845,0,1747628610,13188.624189639995,29014.0166991,53335.52850456001 2025-05-19,04:23:32.000,139,11098350,4925,0,1747628611,13188.65113487999,35012.445676079995,53335.5424788 2025-05-19,04:23:33.000,139,11098315,5684,0,1747628612,13188.644398569995,31782.731685720006,53335.55645304001 2025-05-19,04:23:34.000,139,11098269,5245,0,1747628613,13188.624189639995,29475.685370189996,53335.54946592 2025-05-19,04:23:35.000,139,11098254,4925,0,1747628614,13188.624189639995,33167.03278599,53335.65427272001 2025-05-19,04:23:36.000,139,11098224,5125,0,1747628615,13188.644398569995,33628.588671000005,53335.682221200004 2025-05-19,04:23:37.000,139,11098175,5405,0,1747628616,13188.63092594999,34551.524212770004,53335.71016968 2025-05-19,04:23:38.000,139,11098355,5165,0,1747628617,13188.65787119,30860.35302522,53335.731131040004 2025-05-19,04:23:39.000,139,11098376,4965,0,1747628618,13188.5972444,32706.097224419995,53335.71016968 2025-05-19,04:23:40.000,139,11098351,5285,0,1747628619,13188.644398569995,27630.617887469998,53335.73811816 2025-05-19,04:23:41.000,139,11098395,5445,0,1747628620,13188.61071701999,29476.390283190005,53335.801002240005 2025-05-19,04:23:42.000,139,11098367,5245,0,1747628621,13188.61071701999,31322.099236740003,53335.82196360001 2025-05-19,04:23:43.000,139,11098374,4925,0,1747628622,13188.61745333,26246.68334196,53335.86388632001 2025-05-19,04:23:44.000,139,11098286,5044,0,1747628623,13188.65113487999,27630.956245709996,53335.88484768 2025-05-19,04:23:45.000,139,11098363,5365,0,1747628624,13188.644398569995,34090.793075969996,53335.87786056 2025-05-19,04:23:46.000,139,11098328,4925,0,1747628625,13188.67134380999,27631.097228309998,53335.9267704 2025-05-19,04:23:47.000,139,11098367,5605,0,1747628626,13188.71849798,30399.621888420006,53335.968693120005 2025-05-19,04:23:48.000,139,11098311,5125,0,1747628627,13188.65787119,32245.281498059994,53335.968693120005 2025-05-19,04:23:49.000,139,11098359,5085,0,1747628628,13188.71176166999,35475.27745362,53336.038564320006 2025-05-19,04:23:50.000,139,11098392,4685,0,1747628629,13188.745443219996,31784.035774770004,53336.01061584001 2025-05-19,04:23:51.000,139,11098382,4765,0,1747628630,13188.75891584,31322.684314529994,53336.02459008 2025-05-19,04:23:52.000,139,11098333,5365,0,1747628631,13188.71176166999,23940.130465530005,53336.03157720001 2025-05-19,04:23:53.000,139,11098313,5525,0,1747628632,13188.765652149996,23940.102269010007,53336.1014484 2025-05-19,04:23:54.000,139,11098366,4765,0,1747628633,13188.7993337,34552.757810519994,53336.11542264 2025-05-19,04:23:55.000,139,11098303,5325,0,1747628634,13188.81954263,28093.02671721,53336.11542264 2025-05-19,04:23:56.000,139,11098355,5165,0,1747628635,13188.859960490001,27631.696404360002,53336.206255200006 2025-05-19,04:23:57.000,139,11098361,5285,0,1747628636,13188.880169420001,24863.27043207,53336.1713196 2025-05-19,04:23:58.000,139,11098324,4605,0,1747628637,13188.961005140001,26247.613827120003,53336.22022944 2025-05-19,04:23:59.000,139,11098387,5445,0,1747628638,13188.974477759992,26247.747760590006,53336.29708776001 2025-05-19,04:24:00.000,139,11098358,4925,0,1747628639,13189.014895619992,30862.065963810004,53336.34599760001 2025-05-19,04:24:01.000,139,11098305,5405,0,1747628640,13188.961005140001,26247.923988840004,53336.32503624001 2025-05-19,04:24:02.000,139,11098342,4965,0,1747628641,13188.967741449997,27632.295580410006,53336.33901048 2025-05-19,04:24:03.000,139,11098410,5125,0,1747628642,13188.947532519996,31785.163635570003,53336.39490744001 2025-05-19,04:24:04.000,139,11098425,5325,0,1747628643,13188.987950379997,30862.390223790004,53336.44381728001 2025-05-19,04:24:05.000,139,11098406,4965,0,1747628644,13189.014895619992,30401.088107460004,53336.43683016 2025-05-19,04:24:06.000,139,11098432,5005,0,1747628645,13189.008159309997,28555.491939989995,53336.49971424 2025-05-19,04:24:07.000,139,11098449,5085,0,1747628646,13188.994686689992,30401.2854831,53336.50670136 2025-05-19,04:24:08.000,139,11098421,5245,0,1747628647,13188.981214070001,33169.98637146001,53336.52766272 2025-05-19,04:24:09.000,139,11098424,4805,0,1747628648,13188.994686689992,29940.067956330007,53336.59753392 2025-05-19,04:24:10.000,139,11098381,5325,0,1747628649,13189.014895619992,28094.394248430006,53336.57657256 2025-05-19,04:24:11.000,139,11098293,5565,0,1747628650,13189.001423000002,29017.37208498,53336.54862408 2025-05-19,04:24:12.000,139,11098440,5044,0,1747628651,13189.021631930002,27633.14147601,53336.63246952001 2025-05-19,04:24:13.000,139,11098364,5044,0,1747628652,13189.028368239997,34093.253222340005,53336.758237680006 2025-05-19,04:24:14.000,139,11098361,5245,0,1747628653,13189.048577169997,28556.26029516,53336.7652248 2025-05-19,04:24:15.000,139,11098428,4925,0,1747628654,13189.055313479992,27172.036735319998,53336.79317328 2025-05-19,04:24:16.000,139,11098385,5285,0,1747628655,13189.075522409992,32247.755742690002,53336.82112176 2025-05-19,04:24:17.000,139,11098385,5485,0,1747628656,13189.129412889997,23480.773909080002,53336.84208312 2025-05-19,04:24:18.000,139,11098384,4885,0,1747628657,13189.149621819997,29479.365016049996,53336.81413464 2025-05-19,04:24:19.000,139,11098397,5245,0,1747628658,13189.169830749997,28095.134407079997,53336.904967200004 2025-05-19,04:24:20.000,139,11098386,4645,0,1747628659,13189.230457539998,30863.807098920006,53336.91195432 2025-05-19,04:24:21.000,139,11098271,5245,0,1747628660,13189.264139090003,30402.448589549997,53336.88400584 2025-05-19,04:24:22.000,139,11098226,5005,0,1747628661,13189.318029569993,29941.040736270006,53336.974838400005 2025-05-19,04:24:23.000,139,11098455,5405,0,1747628662,13189.371920049998,26249.707418730002,53337.072658080004 2025-05-19,04:24:24.000,139,11098406,4925,0,1747628663,13189.385392669989,28095.486863579994,53337.009774 2025-05-19,04:24:25.000,139,11098390,5044,0,1747628664,13189.472964699999,29018.408307089994,53337.10060656 2025-05-19,04:24:26.000,139,11098416,4845,0,1747628665,13189.520118869994,31325.581506960007,53337.18445200001 2025-05-19,04:24:27.000,139,11098394,4605,0,1747628666,13189.60769089999,35478.449562120004,53337.16349064001 2025-05-19,04:24:28.000,139,11098369,5285,0,1747628667,13189.64810875999,28095.698337480004,53337.22637472 2025-05-19,04:24:29.000,139,11098342,4765,0,1747628668,13189.681790309995,29018.67617403,53337.3241944 2025-05-19,04:24:30.000,139,11098397,5245,0,1747628669,13189.78957126999,28095.938007899997,53337.33816864 2025-05-19,04:24:31.000,139,11098378,4845,0,1747628670,13189.823252819995,32710.36194807,53337.359130000004 2025-05-19,04:24:32.000,139,11098414,5005,0,1747628671,13189.87040698999,28557.585531599994,53337.36611712 2025-05-19,04:24:33.000,139,11098415,5325,0,1747628672,13189.93777009,30403.442516879993,53337.359130000004 2025-05-19,04:24:34.000,139,11098389,5165,0,1747628673,13189.95797902,30864.99840189,53337.48489816 2025-05-19,04:24:35.000,139,11098383,5445,0,1747628674,13190.005133189996,29942.203842720002,53337.44297544 2025-05-19,04:24:36.000,139,11098421,5365,0,1747628675,13190.03881474,26712.29952585,53337.56874360001 2025-05-19,04:24:37.000,139,11098420,4965,0,1747628676,13190.106177839996,29019.550266150007,53337.547782240006 2025-05-19,04:24:38.000,139,11098388,4765,0,1747628677,13190.112914149991,25328.188752090005,53337.66656328001 2025-05-19,04:24:39.000,139,11098416,4805,0,1747628678,13190.139859390001,30865.49184099,53337.6735504 2025-05-19,04:24:40.000,139,11098347,5445,0,1747628679,13190.146595699996,29019.818133089997,53337.73643448001 2025-05-19,04:24:41.000,139,11098386,4885,0,1747628680,13190.193749869992,23944.02863442,53337.743421600004 2025-05-19,04:24:42.000,139,11098433,5405,0,1747628681,13190.261112970002,29019.973213949997,53337.7783572 2025-05-19,04:24:43.000,139,11098384,4805,0,1747628682,13190.308267139997,26712.79296495,53337.8482284 2025-05-19,04:24:44.000,139,11098325,5325,0,1747628683,13190.355421309992,32250.201790799998,53337.89713824 2025-05-19,04:24:45.000,139,11098399,5325,0,1747628684,13190.442993340002,30404.49283725,53337.9180996 2025-05-19,04:24:46.000,139,11098407,5165,0,1747628685,13190.523829059988,29943.18367179,53337.932073840006 2025-05-19,04:24:47.000,139,11098349,5285,0,1747628686,13190.570983229998,23944.465680480003,53338.050854880006 2025-05-19,04:24:48.000,139,11098400,4725,0,1747628687,13190.672027879998,31789.075902719997,53338.03688064 2025-05-19,04:24:49.000,139,11098448,5165,0,1747628688,13190.725918359989,28559.058799770006,53338.1277132 2025-05-19,04:24:50.000,139,11098349,5325,0,1747628689,13190.76633621999,31327.773786389997,53338.16963592001 2025-05-19,04:24:51.000,139,11098447,5245,0,1747628690,13190.84717193999,34096.52401866,53338.23252 2025-05-19,04:24:52.000,139,11098411,5605,0,1747628691,13190.961689209995,29020.713372600003,53338.3023912 2025-05-19,04:24:53.000,139,11098395,5325,0,1747628692,13191.002107069995,33635.2148532,53338.3023912 2025-05-19,04:24:54.000,139,11098392,4925,0,1747628693,13191.123360649995,34096.65795213,53338.42117224 2025-05-19,04:24:55.000,139,11098423,5445,0,1747628694,13191.210932679991,23945.043709139994,53338.40021088 2025-05-19,04:24:56.000,139,11098390,5085,0,1747628695,13191.311977329991,31328.22493071,53338.42815936001 2025-05-19,04:24:57.000,139,11098414,5044,0,1747628696,13191.365867809996,33635.51796579,53338.47706920001 2025-05-19,04:24:58.000,139,11098416,4965,0,1747628697,13191.480385080002,27175.406219459997,53338.62379872001 2025-05-19,04:24:59.000,139,11098386,4925,0,1747628698,13191.567957109997,24868.275314369996,53338.63777296 2025-05-19,04:25:00.000,139,11098364,4805,0,1747628699,13191.621847590002,28559.9117445,53338.69366992001 2025-05-19,04:25:01.000,139,11098446,4765,0,1747628700,13191.729628549998,29482.889581049996,53338.71463128001 2025-05-19,04:25:02.000,139,11098404,4805,0,1747628701,13191.776782719993,28098.687168599994,53338.79847672 2025-05-19,04:25:03.000,139,11098395,5405,0,1747628702,13191.844145819989,33174.70928856,53338.83341232 2025-05-19,04:25:04.000,139,11098411,5125,0,1747628703,13191.884563679989,24868.775802599994,53338.95219336 2025-05-19,04:25:05.000,139,11098385,5605,0,1747628704,13191.96539939999,30406.24807062,53338.99411608 2025-05-19,04:25:06.000,139,11098404,5044,0,1747628705,13192.039498809994,29944.812020819998,53339.0709744 2025-05-19,04:25:07.000,139,11098389,5325,0,1747628706,13192.140543459995,33636.45550008,53339.11988424 2025-05-19,04:25:08.000,139,11098466,4925,0,1747628707,13192.22811548999,31329.303447600003,53339.1408456 2025-05-19,04:25:09.000,139,11098437,5285,0,1747628708,13192.27526966,24407.692209300003,53339.19674256001 2025-05-19,04:25:10.000,139,11098378,4605,0,1747628709,13192.342632759995,30868.163461260003,53339.280588 2025-05-19,04:25:11.000,139,11098439,5365,0,1747628710,13192.39652324,30406.826099280006,53339.32949784 2025-05-19,04:25:12.000,139,11098390,4925,0,1747628711,13192.544722059996,27638.202751350007,53339.455266 2025-05-19,04:25:13.000,139,11098413,5285,0,1747628712,13192.598612540001,26715.3658974,53339.51116296001 2025-05-19,04:25:14.000,139,11098404,5085,0,1747628713,13192.679448260002,24869.65694385,53339.55308568001 2025-05-19,04:25:15.000,139,11098403,5485,0,1747628714,13192.787229219997,35483.17247922,53339.588021280004 2025-05-19,04:25:16.000,139,11098392,4765,0,1747628715,13192.800701840002,27177.098010660004,53339.67186672 2025-05-19,04:25:17.000,139,11098411,5285,0,1747628716,13192.861328630002,30407.36183316,53339.6648796 2025-05-19,04:25:18.000,139,11098418,4965,0,1747628717,13192.962373279988,29484.489733559996,53339.804622 2025-05-19,04:25:19.000,139,11098415,5525,0,1747628718,13193.016263759993,27638.738485230002,53339.81859624001 2025-05-19,04:25:20.000,139,11098419,5445,0,1747628719,13193.097099479994,31330.424259270003,53339.91641592001 2025-05-19,04:25:21.000,139,11098402,4765,0,1747628720,13193.150989959999,30869.044602509995,53339.96532576001 2025-05-19,04:25:22.000,139,11098412,4845,0,1747628721,13193.191407819999,32253.493734510004,53340.00724848 2025-05-19,04:25:23.000,139,11098398,4685,0,1747628722,13193.28571615999,27177.506860199996,53340.112055280006 2025-05-19,04:25:24.000,139,11098412,4725,0,1747628723,13193.32613401999,28100.463549360007,53340.21686208 2025-05-19,04:25:25.000,139,11098383,5285,0,1747628724,13193.380024499995,26716.183596479998,53340.209874960005 2025-05-19,04:25:26.000,139,11098458,4805,0,1747628725,13193.501278079995,30407.918714429994,53340.25179768001 2025-05-19,04:25:27.000,139,11098398,5165,0,1747628726,13193.582113799996,29485.053663960003,53340.398527200006 2025-05-19,04:25:28.000,139,11098408,4765,0,1747628727,13193.63600428,28100.780760210007,53340.377565840005 2025-05-19,04:25:29.000,139,11098447,5325,0,1747628728,13193.743785239996,23947.729427669998,53340.48935976001 2025-05-19,04:25:30.000,139,11098408,4765,0,1747628729,13193.790939409992,28562.378939999995,53340.545256720005 2025-05-19,04:25:31.000,139,11098356,4725,0,1747628730,13193.831357269992,32254.156352730002,53340.60115368 2025-05-19,04:25:32.000,139,11098389,5245,0,1747628731,13193.851566199992,30869.869350719993,53340.615127920006 2025-05-19,04:25:33.000,139,11098396,4805,0,1747628732,13193.952610849992,33638.767614719996,53340.712947600005 2025-05-19,04:25:34.000,139,11098372,4685,0,1747628733,13193.952610849992,31792.924727699996,53340.73390896001 2025-05-19,04:25:35.000,139,11098397,5325,0,1747628734,13194.040182880002,26717.015393819995,53340.89461272001 2025-05-19,04:25:36.000,139,11098358,4885,0,1747628735,13194.127754909998,30870.25705287,53340.89461272001 2025-05-19,04:25:37.000,139,11098407,5325,0,1747628736,13194.154700149993,28101.563213639995,53340.94352256001 2025-05-19,04:25:38.000,139,11098364,5005,0,1747628737,13194.249008489998,27178.73340882,53341.04134224001 2025-05-19,04:25:39.000,139,11098370,4885,0,1747628738,13194.309635279998,28101.739441890008,53341.05531648 2025-05-19,04:25:40.000,139,11098395,5605,0,1747628739,13194.383734689989,28563.316474289997,53341.18807176001 2025-05-19,04:25:41.000,139,11098403,5285,0,1747628740,13194.451097789999,33178.05762531,53341.24396872 2025-05-19,04:25:42.000,139,11098401,5605,0,1747628741,13194.52519719999,30870.806885009995,53341.29986568 2025-05-19,04:25:43.000,139,11098363,5245,0,1747628742,13194.558878749995,28102.169438819998,53341.39069824 2025-05-19,04:25:44.000,139,11098401,5245,0,1747628743,13194.62624184999,30871.025408040005,53341.41864672 2025-05-19,04:25:45.000,139,11098386,4845,0,1747628744,13194.71381388,33639.93072117001,53341.48851792 2025-05-19,04:25:46.000,139,11098408,4845,0,1747628745,13194.75423174,33178.56516267,53341.54441488001 2025-05-19,04:25:47.000,139,11098373,5085,0,1747628746,13194.82833114999,28563.964994249996,53341.61428608001 2025-05-19,04:25:48.000,139,11098387,5085,0,1747628747,13194.87548532,29948.45642103,53341.67717016 2025-05-19,04:25:49.000,139,11098442,4965,0,1747628748,13194.949584729991,28102.698123570008,53341.74704136 2025-05-19,04:25:50.000,139,11098346,4765,0,1747628749,13194.983266279996,29025.647763600005,53341.7959512 2025-05-19,04:25:51.000,139,11098400,4885,0,1747628750,13195.030420449992,31794.553076729993,53341.81691256 2025-05-19,04:25:52.000,139,11098405,5405,0,1747628751,13195.091047239992,28102.916646600002,53341.90774512001 2025-05-19,04:25:53.000,139,11098431,5325,0,1747628752,13195.151674029992,27641.48764593,53341.956654960006 2025-05-19,04:25:54.000,139,11098436,4845,0,1747628753,13195.198828200002,28103.09287485,53342.0405004 2025-05-19,04:25:55.000,139,11098423,5445,0,1747628754,13195.239246060002,29487.591350760005,53342.07543600001 2025-05-19,04:25:56.000,139,11098394,4965,0,1747628755,13195.286400229998,30872.096875799994,53342.1103716 2025-05-19,04:25:57.000,139,11098421,5965,0,1747628756,13195.313345469993,26718.953904570008,53342.1802428 2025-05-19,04:25:58.000,139,11098440,4765,0,1747628757,13195.400917499988,30410.74541556,53342.25710112 2025-05-19,04:25:59.000,139,11098399,5245,0,1747628758,13195.481753219989,26257.665886500006,53342.30601096 2025-05-19,04:26:00.000,139,11098418,4925,0,1747628759,13195.481753219989,32256.89141517,53342.3549208 2025-05-19,04:26:01.000,139,11098362,4885,0,1747628760,13195.535643699994,29488.077740730005,53342.424792 2025-05-19,04:26:02.000,139,11098421,5325,0,1747628761,13195.528907389998,26257.983097350007,53342.48767608 2025-05-19,04:26:03.000,139,11098374,4885,0,1747628762,13195.535643699994,28103.931721319997,53342.51562456 2025-05-19,04:26:04.000,139,11098380,5044,0,1747628763,13195.582797869989,25796.631637109997,53342.508637440005 2025-05-19,04:26:05.000,139,11098356,5044,0,1747628764,13195.582797869989,24873.794783160003,53342.59947000001 2025-05-19,04:26:06.000,139,11098395,5565,0,1747628765,13195.555852629994,29488.641671129997,53342.676328320005 2025-05-19,04:26:07.000,139,11098436,4805,0,1747628766,13195.542380009989,30411.739342889996,53342.69728968001 2025-05-19,04:26:08.000,139,11098432,4725,0,1747628767,13195.549116319999,30873.259982250005,53342.80209648 2025-05-19,04:26:09.000,139,11098413,5205,0,1747628768,13195.528907389998,29488.9165872,53342.844019200005 2025-05-19,04:26:10.000,139,11098390,4965,0,1747628769,13195.522171079989,30873.46440702,53342.83004496 2025-05-19,04:26:11.000,139,11098423,5405,0,1747628770,13195.528907389998,29027.593323480003,53342.95581312001 2025-05-19,04:26:12.000,139,11098398,4845,0,1747628771,13195.562588939989,30873.661782659998,53342.97677448 2025-05-19,04:26:13.000,139,11098381,5525,0,1747628772,13195.542380009989,25336.006237260008,53343.02568432 2025-05-19,04:26:14.000,139,11098386,4925,0,1747628773,13195.549116319999,29950.88837088,53343.04664568 2025-05-19,04:26:15.000,139,11098421,5485,0,1747628774,13195.582797869989,31796.907486149998,53343.13747824 2025-05-19,04:26:16.000,139,11098401,5485,0,1747628775,13195.582797869989,26720.680941419996,53343.130491120006 2025-05-19,04:26:17.000,139,11098413,5245,0,1747628776,13195.609743109999,28566.65071278,53343.22132368001 2025-05-19,04:26:18.000,139,11098412,5044,0,1747628777,13195.62321572999,27643.813858830006,53343.22132368001 2025-05-19,04:26:19.000,139,11098438,4965,0,1747628778,13195.603006799989,30412.853105429997,53343.23529792 2025-05-19,04:26:20.000,139,11098401,5325,0,1747628779,13195.616479419994,31797.386826989998,53343.298182000006 2025-05-19,04:26:21.000,139,11098406,4925,0,1747628780,13195.603006799989,29490.072644519998,53343.30516912 2025-05-19,04:26:22.000,139,11098385,5525,0,1747628781,13195.609743109999,27182.73026553,53343.3331176 2025-05-19,04:26:23.000,139,11098361,5365,0,1747628782,13195.609743109999,29490.21362712,53343.37504032 2025-05-19,04:26:24.000,139,11098404,5005,0,1747628783,13195.66363358999,29951.797708650003,53343.38901456001 2025-05-19,04:26:25.000,139,11098411,5245,0,1747628784,13195.66363358999,31336.38782325,53343.45888576001 2025-05-19,04:26:26.000,139,11098418,5125,0,1747628785,13195.697315139994,31336.472412810006,53343.48683424001 2025-05-19,04:26:27.000,139,11098367,5125,0,1747628786,13195.71078776,29029.151181210007,53343.50779560001 2025-05-19,04:26:28.000,139,11098418,4925,0,1747628787,13195.78488716999,36874.53680775,53343.577666799996 2025-05-19,04:26:29.000,139,11098422,4845,0,1747628788,13195.78488716999,28567.905457920002,53343.61958952 2025-05-19,04:26:30.000,139,11098410,4925,0,1747628789,13195.78488716999,32259.859098900008,53343.62657664001 2025-05-19,04:26:31.000,139,11098424,4925,0,1747628790,13195.81183241,31337.064539729996,53343.70343496001 2025-05-19,04:26:32.000,139,11098413,5445,0,1747628791,13195.84551395999,28106.78661897,53343.73837056 2025-05-19,04:26:33.000,139,11098399,5445,0,1747628792,13195.85225027,32260.331390609994,53343.75234480001 2025-05-19,04:26:34.000,139,11098416,4605,0,1747628793,13195.858986579995,28107.075633300003,53343.79426752001 2025-05-19,04:26:35.000,139,11098373,5245,0,1747628794,13195.899404439995,27645.65368176,53343.7872804 2025-05-19,04:26:36.000,139,11098401,5405,0,1747628795,13195.919613369995,31799.170256879996,53343.86413872 2025-05-19,04:26:37.000,139,11098378,4725,0,1747628796,13195.93308599,32260.845977100005,53343.899074320005 2025-05-19,04:26:38.000,139,11098447,5365,0,1747628797,13195.91287706,29030.5116633,53343.947984160004 2025-05-19,04:26:39.000,139,11098415,5365,0,1747628798,13195.95329492,30415.108827029995,53343.947984160004 2025-05-19,04:26:40.000,139,11098423,5245,0,1747628799,13195.960031229995,30876.735203339995,53343.98990688001 2025-05-19,04:26:41.000,139,11098410,4965,0,1747628800,13195.96676753999,26723.37370908,53344.0318296 2025-05-19,04:26:42.000,139,11098371,5245,0,1747628801,13195.97350385,25338.98801925,53344.07375232 2025-05-19,04:26:43.000,139,11098420,5365,0,1747628802,13195.99371278,27646.485479099996,53344.1017008 2025-05-19,04:26:44.000,139,11098431,5365,0,1747628803,13195.99371278,34569.03425169,53344.14362352 2025-05-19,04:26:45.000,139,11098395,5165,0,1747628804,13195.980240159995,32723.17726641,53344.171572 2025-05-19,04:26:46.000,139,11098439,5365,0,1747628805,13195.99371278,27185.30319798,53344.19253336 2025-05-19,04:26:47.000,139,11098399,5285,0,1747628806,13196.000449089996,29031.413951940005,53344.19952048 2025-05-19,04:26:48.000,139,11098434,4925,0,1747628807,13196.061075879996,31800.460247669995,53344.2414432 2025-05-19,04:26:49.000,139,11098378,4925,0,1747628808,13196.09475743,24878.00311377,53344.283365920004 2025-05-19,04:26:50.000,139,11098392,5005,0,1747628809,13196.128438979991,29031.547885410007,53344.29734016001 2025-05-19,04:26:51.000,139,11098420,4845,0,1747628810,13196.128438979991,26262.557982719998,53344.29734016001 2025-05-19,04:26:52.000,139,11098420,4805,0,1747628811,13196.135175290001,29031.61837671,53344.34625000001 2025-05-19,04:26:53.000,139,11098408,5044,0,1747628812,13196.189065769991,29493.10377042,53344.36022424 2025-05-19,04:26:54.000,139,11098406,5125,0,1747628813,13196.229483629992,28570.16822865,53344.46503104001 2025-05-19,04:26:55.000,139,11098423,5565,0,1747628814,13196.242956249996,30877.658639369998,53344.50695376 2025-05-19,04:26:56.000,139,11098431,5325,0,1747628815,13196.222747319996,33185.226590520004,53344.54188936001 2025-05-19,04:26:57.000,139,11098379,5085,0,1747628816,13196.249692559992,28570.33740777,53344.57682496 2025-05-19,04:26:58.000,139,11098353,5684,0,1747628817,13196.283374109997,30416.34947391,53344.59778632 2025-05-19,04:26:59.000,139,11098318,5005,0,1747628818,13196.290110419992,29954.948669759993,53344.6257348 2025-05-19,04:27:00.000,139,11098392,4885,0,1747628819,13196.330528279992,31339.496489580008,53344.61176056001 2025-05-19,04:27:01.000,139,11098337,5285,0,1747628820,13196.357473520002,30878.025194129994,53344.67464464 2025-05-19,04:27:02.000,139,11098335,5285,0,1747628821,13196.323791969997,27186.036307500006,53344.75849008001 2025-05-19,04:27:03.000,139,11098362,4925,0,1747628822,13196.317055660002,29032.10476668,53344.786438560004 2025-05-19,04:27:04.000,139,11098355,5365,0,1747628823,13196.303583039997,33185.691833100005,53344.77246432 2025-05-19,04:27:05.000,139,11098345,5405,0,1747628824,13196.337264590002,32724.199390259993,53344.75849008001 2025-05-19,04:27:06.000,139,11098341,5325,0,1747628825,13196.290110419992,31339.848946080005,53344.79342568 2025-05-19,04:27:07.000,139,11098293,5325,0,1747628826,13196.317055660002,29493.87212559,53344.856309760005 2025-05-19,04:27:08.000,139,11098349,5445,0,1747628827,13196.350737209992,33185.98789656001,53344.975090800006 2025-05-19,04:27:09.000,139,11098333,5245,0,1747628828,13196.317055660002,29955.4985019,53344.96810368001 2025-05-19,04:27:10.000,139,11098341,5365,0,1747628829,13196.350737209992,29032.520665350006,53345.03098776 2025-05-19,04:27:11.000,139,11098342,4725,0,1747628830,13196.323791969997,27186.57204138,53345.05194912 2025-05-19,04:27:12.000,139,11098373,5085,0,1747628831,13196.317055660002,31801.67269803,53344.99605216001 2025-05-19,04:27:13.000,139,11098382,4845,0,1747628832,13196.310319349992,29032.654598819994,53345.05194912 2025-05-19,04:27:14.000,139,11098340,4965,0,1747628833,13196.296846730002,23956.146088890004,53345.0798976 2025-05-19,04:27:15.000,139,11098348,4885,0,1747628834,13196.276637800001,29032.703942730004,53345.142781680006 2025-05-19,04:27:16.000,139,11098366,4805,0,1747628835,13196.290110419992,31340.307139530007,53345.1497688 2025-05-19,04:27:17.000,139,11098300,4925,0,1747628836,13196.323791969997,32724.840861089993,53345.142781680006 2025-05-19,04:27:18.000,139,11098321,5205,0,1747628837,13196.357473520002,30417.399794280005,53345.18470440001 2025-05-19,04:27:19.000,139,11098316,4845,0,1747628838,13196.391155069992,34109.44507395,53345.191691520005 2025-05-19,04:27:20.000,139,11098313,5325,0,1747628839,13196.411363999992,29032.943613149997,53345.21265288001 2025-05-19,04:27:21.000,139,11098334,5005,0,1747628840,13196.431572929992,27648.36054768,53345.31745968 2025-05-19,04:27:22.000,139,11098351,5445,0,1747628841,13196.431572929992,25340.834891310005,53345.33842104 2025-05-19,04:27:23.000,139,11098340,4765,0,1747628842,13196.424836619997,31801.926466710007,53345.33842104 2025-05-19,04:27:24.000,139,11098365,5445,0,1747628843,13196.445045549997,28571.394777270005,53345.34540816 2025-05-19,04:27:25.000,139,11098348,4685,0,1747628844,13196.451781859992,24879.405890640002,53345.45021496001 2025-05-19,04:27:26.000,139,11098293,5085,0,1747628845,13196.418100310002,25802.433071100008,53345.4641892 2025-05-19,04:27:27.000,139,11098365,5285,0,1747628846,13196.357473520002,29032.964760539995,53345.44322784 2025-05-19,04:27:28.000,139,11098350,4925,0,1747628847,13196.364209829997,29955.963744480003,53345.44322784 2025-05-19,04:27:29.000,139,11098317,5365,0,1747628848,13196.350737209992,30417.46323645,53345.48515056 2025-05-19,04:27:30.000,139,11098342,4885,0,1747628849,13196.276637800001,32263.46825346,53345.49912480001 2025-05-19,04:27:31.000,139,11098381,5365,0,1747628850,13196.283374109997,31340.53271169,53345.527073280005 2025-05-19,04:27:32.000,139,11098389,5165,0,1747628851,13196.229483629992,30879.054367110002,53345.50611192 2025-05-19,04:27:33.000,139,11098324,4845,0,1747628852,13196.168856839991,27187.002038310005,53345.527073280005 2025-05-19,04:27:34.000,139,11098332,5044,0,1747628853,13196.135175290001,29956.111776210004,53345.6039316 2025-05-19,04:27:35.000,139,11098313,5165,0,1747628854,13196.067812189991,29033.08459575,53345.624892960004 2025-05-19,04:27:36.000,139,11098345,5325,0,1747628855,13196.040866949996,29033.08459575,53345.645854320006 2025-05-19,04:27:37.000,139,11098388,4885,0,1747628856,13195.97350385,32725.172170200007,53345.65982856 2025-05-19,04:27:38.000,139,11098357,5285,0,1747628857,13195.91287706,30417.61831731,53345.61091872 2025-05-19,04:27:39.000,139,11098338,4845,0,1747628858,13195.88593181999,28571.648545949996,53345.6039316 2025-05-19,04:27:40.000,139,11098358,5044,0,1747628859,13195.82530502999,25341.130954770008,53345.6039316 2025-05-19,04:27:41.000,139,11098381,5365,0,1747628860,13195.79162348,29494.68982467,53345.63188008 2025-05-19,04:27:42.000,139,11098332,4885,0,1747628861,13195.77141455,27648.705955049998,53345.68078992 2025-05-19,04:27:43.000,139,11098322,4965,0,1747628862,13195.72426037999,29494.746217709995,53345.589957359996 2025-05-19,04:27:44.000,139,11098353,5485,0,1747628863,13195.64342465999,29956.30915185,53345.51309904 2025-05-19,04:27:45.000,139,11098223,5205,0,1747628864,13195.596270489994,31340.828775150003,53345.54104752 2025-05-19,04:27:46.000,139,11098340,4845,0,1747628865,13195.589534179999,28110.3182331,53345.55502176 2025-05-19,04:27:47.000,139,11098291,5205,0,1747628866,13195.549116319999,30879.463216649994,53345.527073280005 2025-05-19,04:27:48.000,139,11098360,4925,0,1747628867,13195.495225839994,30879.435020129997,53345.59694448001 2025-05-19,04:27:49.000,139,11098378,4685,0,1747628868,13195.481753219989,29956.428987060004,53345.63886720001 2025-05-19,04:27:50.000,139,11098357,5325,0,1747628869,13195.434599049993,27187.39678959,53345.61091872 2025-05-19,04:27:51.000,139,11098357,5325,0,1747628870,13195.427862739998,31341.096642090008,53345.56200888 2025-05-19,04:27:52.000,139,11098334,4925,0,1747628871,13195.360499639988,31802.511544499997,53345.50611192 2025-05-19,04:27:54.000,139,11098392,4965,0,1747628873,13195.326818089998,33187.080511709995,53345.63886720001 2025-05-19,04:27:55.000,139,11098411,5165,0,1747628874,13195.320081780003,28572.008051580007,53345.63886720001 2025-05-19,04:27:56.000,139,11098379,5365,0,1747628875,13195.279663920002,31802.546790149994,53345.624892960004 2025-05-19,04:27:57.000,139,11098392,4965,0,1747628876,13195.252718679993,31802.582035800006,53345.61091872 2025-05-19,04:27:58.000,139,11098429,5125,0,1747628877,13195.212300819992,24880.026214080004,53345.66681568001 2025-05-19,04:27:59.000,139,11098416,4725,0,1747628878,13195.178619270002,28572.050346360003,53345.58297024 2025-05-19,04:28:00.000,139,11098395,5645,0,1747628879,13195.097783550002,25803.067492799993,53345.65982856 2025-05-19,04:28:01.000,139,11098400,5005,0,1747628880,13195.084310929997,26726.059427610002,53345.65982856 2025-05-19,04:28:02.000,139,11098376,4965,0,1747628881,13195.043893069997,24418.505574719995,53345.59694448001 2025-05-19,04:28:03.000,139,11098397,5405,0,1747628882,13195.030420449992,33187.20034692,53345.645854320006 2025-05-19,04:28:04.000,139,11098377,5405,0,1747628883,13195.003475209996,31341.16713339,53345.645854320006 2025-05-19,04:28:05.000,139,11098409,5245,0,1747628884,13194.942848419996,31341.230575559995,53345.63188008 2025-05-19,04:28:06.000,139,11098413,5125,0,1747628885,13194.848540079991,29495.239656809994,53345.65284144 2025-05-19,04:28:07.000,139,11098459,5285,0,1747628886,13194.81485853,23957.125917960002,53345.624892960004 2025-05-19,04:28:08.000,139,11098386,4885,0,1747628887,13194.75423174,35494.859936759996,53345.6039316 2025-05-19,04:28:09.000,139,11098421,5285,0,1747628888,13194.71381388,28110.748230030003,53345.575983120005 2025-05-19,04:28:10.000,139,11098432,4805,0,1747628889,13194.71381388,31802.78646057,53345.56899600001 2025-05-19,04:28:11.000,139,11098375,5405,0,1747628890,13194.659923399995,26264.729114760004,53345.575983120005 2025-05-19,04:28:12.000,139,11098431,5285,0,1747628891,13194.599296609995,32725.8770832,53345.55502176 2025-05-19,04:28:13.000,139,11098411,5285,0,1747628892,13194.579087679995,31341.385656419996,53345.527073280005 2025-05-19,04:28:14.000,139,11098409,5365,0,1747628893,13194.579087679995,30879.914360969997,53345.5340604 2025-05-19,04:28:15.000,139,11098391,5165,0,1747628894,13194.558878749995,31341.463196850003,53345.48515056 2025-05-19,04:28:16.000,139,11098382,4965,0,1747628895,13194.56561505999,30880.02714705,53345.56899600001 2025-05-19,04:28:17.000,139,11098416,5085,0,1747628896,13194.54540612999,31803.11072055,53345.52008616001 2025-05-19,04:28:18.000,139,11098373,5405,0,1747628897,13194.57235137,30880.118785740007,53345.54104752 2025-05-19,04:28:19.000,139,11098382,5205,0,1747628898,13194.51172458,29495.570965920007,53345.54104752 2025-05-19,04:28:20.000,139,11098419,5405,0,1747628899,13194.498251959994,30880.139933130005,53345.589957359996 2025-05-19,04:28:21.000,139,11098404,4925,0,1747628900,13194.478043029994,32264.701851210004,53345.54104752 2025-05-19,04:28:22.000,139,11098412,4845,0,1747628901,13194.49151565,25342.075538189994,53345.55502176 2025-05-19,04:28:23.000,139,11098355,5325,0,1747628902,13194.47130672,29495.676702869998,53345.6039316 2025-05-19,04:28:24.000,139,11098411,5485,0,1747628903,13194.48477933999,23957.61935706,53345.54104752 2025-05-19,04:28:25.000,139,11098394,4845,0,1747628904,13194.47130672,29957.303079179997,53345.589957359996 2025-05-19,04:28:26.000,139,11098432,4725,0,1747628905,13194.457834099994,25342.216520789996,53345.56899600001 2025-05-19,04:28:27.000,139,11098413,5605,0,1747628906,13194.46457040999,33187.99689861,53345.58297024 2025-05-19,04:28:28.000,139,11098404,4925,0,1747628907,13194.42415254999,28572.8821437,53345.61790584001 2025-05-19,04:28:29.000,139,11098445,5525,0,1747628908,13194.44436147999,30418.929455489997,53345.56200888 2025-05-19,04:28:30.000,139,11098360,5125,0,1747628909,13194.42415254999,28572.959684129994,53345.54803464001 2025-05-19,04:28:31.000,139,11098377,5365,0,1747628910,13194.437625169994,31803.59711052,53345.55502176 2025-05-19,04:28:32.000,139,11098409,5285,0,1747628911,13194.40394361999,31342.168109849998,53345.59694448001 2025-05-19,04:28:33.000,139,11098394,4685,0,1747628912,13194.390470999999,31342.203355499994,53345.56899600001 2025-05-19,04:28:34.000,139,11098359,5365,0,1747628913,13194.329844209999,32726.772322710007,53345.52008616001 2025-05-19,04:28:35.000,139,11098351,5245,0,1747628914,13194.242272179989,25342.547829899995,53345.56899600001 2025-05-19,04:28:36.000,139,11098396,5044,0,1747628915,13194.208590629998,26727.130895370006,53345.478163440006 2025-05-19,04:28:37.000,139,11098389,5205,0,1747628916,13194.249008489998,28111.657567799994,53345.55502176 2025-05-19,04:28:38.000,139,11098396,4925,0,1747628917,13194.168172769998,28573.19230542,53345.55502176 2025-05-19,04:28:39.000,139,11098381,5285,0,1747628918,13194.141227529988,27650.27791104,53345.52008616001 2025-05-19,04:28:40.000,139,11098376,4925,0,1747628919,13194.100809670002,27188.750222550007,53345.457202080004 2025-05-19,04:28:41.000,139,11098406,4805,0,1747628920,13194.053655499993,31342.407780270005,53345.527073280005 2025-05-19,04:28:42.000,139,11098398,4925,0,1747628921,13194.060391810002,32265.491353770005,53345.575983120005 2025-05-19,04:28:43.000,139,11098362,4885,0,1747628922,13193.959347160002,32726.99084574,53345.55502176 2025-05-19,04:28:44.000,139,11098447,5445,0,1747628923,13193.885247749997,28111.777403009997,53345.527073280005 2025-05-19,04:28:45.000,139,11098407,5165,0,1747628924,13193.844829889997,34573.08750143999,53345.4641892 2025-05-19,04:28:46.000,139,11098406,4965,0,1747628925,13193.811148339992,29957.958648269996,53345.54803464001 2025-05-19,04:28:47.000,139,11098438,5245,0,1747628926,13193.824620959997,32727.103631820006,53345.478163440006 2025-05-19,04:28:48.000,139,11098421,5605,0,1747628927,13193.797675720001,25804.27994316,53345.422266479996 2025-05-19,04:28:49.000,139,11098392,5125,0,1747628928,13193.723576309996,31342.506468089996,53345.49912480001 2025-05-19,04:28:50.000,139,11098247,5325,0,1747628929,13193.669685829991,29958.029139570004,53345.41527936 2025-05-19,04:28:51.000,139,11098268,5125,0,1747628930,13193.602322729996,29035.00900824,53345.457202080004 2025-05-19,04:28:52.000,139,11098275,5405,0,1747628931,13193.54843224999,29034.98786085,53345.44322784 2025-05-19,04:28:53.000,139,11098201,5325,0,1747628932,13193.50801438999,27650.489384939996,53345.359382400005 2025-05-19,04:28:54.000,139,11098362,4845,0,1747628933,13193.46759652999,31804.153991789994,53345.36636952 2025-05-19,04:28:55.000,139,11098369,5205,0,1747628934,13193.41370605,27650.510532329994,53345.359382400005 2025-05-19,04:28:56.000,139,11098386,5044,0,1747628935,13193.40696973999,27189.011040359997,53345.28252408001 2025-05-19,04:28:57.000,139,11098355,5245,0,1747628936,13193.36655187999,25342.9707777,53345.289511200004 2025-05-19,04:28:58.000,139,11098432,4885,0,1747628937,13193.33287033,30419.747154569995,53345.310472560006 2025-05-19,04:28:59.000,139,11098373,5325,0,1747628938,13193.26550722999,30881.211400889995,53345.35239528001 2025-05-19,04:29:00.000,139,11098402,5005,0,1747628939,13193.218353059994,31804.316121779993,53345.27553696 2025-05-19,04:29:01.000,139,11098277,5485,0,1747628940,13193.18467150999,30419.789449350006,53345.28252408001 2025-05-19,04:29:02.000,139,11098267,5085,0,1747628941,13193.177935199994,34111.926367709995,53345.21964 2025-05-19,04:29:03.000,139,11098262,4845,0,1747628942,13193.150989959999,28573.777383210007,53345.21964 2025-05-19,04:29:04.000,139,11098393,5205,0,1747628943,13193.164462579989,26266.23762858,53345.240601360005 2025-05-19,04:29:05.000,139,11098430,4685,0,1747628944,13193.177935199994,28112.418873839997,53345.21964 2025-05-19,04:29:06.000,139,11098393,5325,0,1747628945,13193.144253649989,30881.556808260008,53345.23361424001 2025-05-19,04:29:07.000,139,11098401,5365,0,1747628946,13193.164462579989,29035.537692989994,53345.22662712 2025-05-19,04:29:08.000,139,11098422,4805,0,1747628947,13193.164462579989,28112.54575818,53345.21964 2025-05-19,04:29:09.000,139,11098394,4765,0,1747628948,13193.150989959999,27189.574970760004,53345.310472560006 2025-05-19,04:29:10.000,139,11098404,5085,0,1747628949,13193.164462579989,31343.317118039995,53345.21265288001 2025-05-19,04:29:11.000,139,11098376,4765,0,1747628950,13193.124044719989,29035.699822979994,53345.121820320004 2025-05-19,04:29:12.000,139,11098481,5125,0,1747628951,13193.124044719989,28112.672642520003,53345.12880744 2025-05-19,04:29:13.000,139,11098387,4285,0,1747628952,13193.110572099999,30881.909264760005,53345.191691520005 2025-05-19,04:29:14.000,139,11098395,5285,0,1747628953,13193.110572099999,31804.985789130005,53345.17771728 2025-05-19,04:29:15.000,139,11098435,5405,0,1747628954,13193.023000069988,26266.829755500003,53345.0798976 2025-05-19,04:29:16.000,139,11098414,4885,0,1747628955,13193.056681619993,27651.39872271,53345.11483320001 2025-05-19,04:29:17.000,139,11098429,5245,0,1747628956,13193.009527449998,31343.648427149994,53345.13579456001 2025-05-19,04:29:18.000,139,11098416,5205,0,1747628957,13193.016263759993,32728.2737874,53345.13579456001 2025-05-19,04:29:19.000,139,11098444,3965,0,1747628958,13192.982582209988,23959.339344780004,53345.121820320004 2025-05-19,04:29:20.000,139,11098416,4845,0,1747628959,13192.942164349988,29959.18519689,53345.10784608 2025-05-19,04:29:21.000,139,11098368,4765,0,1747628960,13192.895010179993,31343.824655400007,53345.05194912 2025-05-19,04:29:22.000,139,11098424,4725,0,1747628961,13192.874801249993,33651.441950459994,53345.03098776 2025-05-19,04:29:23.000,139,11098412,4765,0,1747628962,13192.841119700002,23959.52967129,53345.024000640005 2025-05-19,04:29:24.000,139,11098415,5525,0,1747628963,13192.800701840002,29959.290933840006,53345.00303928 2025-05-19,04:29:25.000,139,11098377,5405,0,1747628964,13192.733338739992,26267.139917220004,53345.01701352001 2025-05-19,04:29:26.000,139,11098398,4765,0,1747628965,13192.699657190002,29036.327195549995,53344.98207792 2025-05-19,04:29:27.000,139,11098356,4845,0,1747628966,13192.652503019992,29497.90422795,53344.96810368001 2025-05-19,04:29:28.000,139,11098321,5445,0,1747628967,13192.612085159992,25344.232571970002,53344.84233552 2025-05-19,04:29:29.000,139,11098419,5365,0,1747628968,13192.544722059996,32267.16199758,53344.87727112001 2025-05-19,04:29:30.000,139,11098430,5125,0,1747628969,13192.544722059996,32728.746079110002,53344.91220672 2025-05-19,04:29:31.000,139,11098374,4965,0,1747628970,13192.504304199996,31805.740046039995,53344.905219600005 2025-05-19,04:29:32.000,139,11098376,4685,0,1747628971,13192.39652324,35036.38452156,53344.87727112001 2025-05-19,04:29:33.000,139,11098376,4805,0,1747628972,13192.423468479996,28113.553783769996,53344.870284 2025-05-19,04:29:34.000,139,11098437,5485,0,1747628973,13192.41673217,27190.554799830003,53344.856309760005 2025-05-19,04:29:35.000,139,11098371,5165,0,1747628974,13192.38978692999,33651.98473347,53344.84233552 2025-05-19,04:29:36.000,139,11098372,4885,0,1747628975,13192.362841689996,30421.255668390004,53344.807399920006 2025-05-19,04:29:37.000,139,11098387,5245,0,1747628976,13192.36957799999,29959.805520330003,53344.856309760005 2025-05-19,04:29:38.000,139,11098407,5365,0,1747628977,13192.35610538,28575.215405730007,53344.7654772 2025-05-19,04:29:39.000,139,11098397,5285,0,1747628978,13192.33589645,30421.31206143,53344.79342568 2025-05-19,04:29:40.000,139,11098395,5085,0,1747628979,13192.35610538,34113.56176587001,53344.751502959996 2025-05-19,04:29:41.000,139,11098402,4725,0,1747628980,13192.362841689996,28575.28589703,53344.72355448 2025-05-19,04:29:42.000,139,11098378,4845,0,1747628981,13192.383050619996,31344.437929709995,53344.737528720005 2025-05-19,04:29:43.000,139,11098445,5245,0,1747628982,13192.362841689996,26729.175143069995,53344.65368328 2025-05-19,04:29:44.000,139,11098400,5125,0,1747628983,13192.383050619996,27190.72397895,53344.66765752 2025-05-19,04:29:45.000,139,11098407,5405,0,1747628984,13192.37631431,35959.72186374001,53344.618747680004 2025-05-19,04:29:46.000,139,11098424,5005,0,1747628985,13192.39652324,34575.17404392001,53344.71656736 2025-05-19,04:29:47.000,139,11098427,5445,0,1747628986,13192.403259549996,26267.851879349997,53344.66765752 2025-05-19,04:29:48.000,139,11098412,4925,0,1747628987,13192.362841689996,31806.120699060004,53344.56285072001 2025-05-19,04:29:49.000,139,11098397,5205,0,1747628988,13192.40999585999,31806.254632530006,53344.59079920001 2025-05-19,04:29:50.000,139,11098411,5285,0,1747628989,13192.430204789991,28575.589009620002,53344.63272192001 2025-05-19,04:29:51.000,139,11098382,4685,0,1747628990,13192.450413719991,28114.082468520006,53344.63272192001 2025-05-19,04:29:52.000,139,11098263,5165,0,1747628991,13192.41673217,31806.367418609996,53344.61176056001 2025-05-19,04:29:53.000,139,11098278,4805,0,1747628992,13192.423468479996,30421.868942700006,53344.66067040001 2025-05-19,04:29:54.000,139,11098472,4165,0,1747628993,13192.430204789991,29037.356368530003,53344.66765752 2025-05-19,04:29:55.000,139,11098406,4885,0,1747628994,13192.423468479996,30883.516466400004,53344.64669616 2025-05-19,04:29:56.000,139,11098380,4725,0,1747628995,13192.423468479996,32729.697711660003,53344.67464464 2025-05-19,04:29:57.000,139,11098349,5285,0,1747628996,13192.4369411,29499.046187009997,53344.61176056001 2025-05-19,04:29:58.000,139,11098391,5005,0,1747628997,13192.41673217,31345.213334009997,53344.618747680004 2025-05-19,04:29:59.000,139,11098386,4885,0,1747628998,13192.423468479996,29960.679612449996,53344.60477344 2025-05-19,04:30:00.000,139,11098253,5245,0,1747628999,13192.430204789991,28576.124743499997,53344.54887648 2025-05-19,04:30:01.000,139,11098238,4765,0,1747629000,13192.430204789991,28576.159989149994,53344.57682496 2025-05-19,04:30:02.000,139,11098426,4805,0,1747629001,13192.450413719991,25807.022054729998,53344.59778632 2025-05-19,04:30:03.000,139,11098426,4765,0,1747629002,13192.443677409996,28114.709841090007,53344.618747680004 2025-05-19,04:30:04.000,139,11098398,4885,0,1747629003,13192.450413719991,29499.32815221,53344.57682496 2025-05-19,04:30:05.000,139,11098406,4925,0,1747629004,13192.470622649991,29960.912233740004,53344.59079920001 2025-05-19,04:30:06.000,139,11098472,4965,0,1747629005,13192.497567890001,26730.218414310002,53344.569837840005 2025-05-19,04:30:07.000,139,11098446,4925,0,1747629006,13192.551458369991,27191.788397580007,53344.52791512 2025-05-19,04:30:08.000,139,11098436,4965,0,1747629007,13192.558194680001,29499.51142959,53344.60477344 2025-05-19,04:30:09.000,139,11098406,4965,0,1747629008,13192.591876229992,30422.58795396,53344.5558636 2025-05-19,04:30:10.000,139,11098407,5165,0,1747629009,13192.632294089992,29037.948495450008,53344.583812079996 2025-05-19,04:30:11.000,139,11098265,5125,0,1747629010,13192.672711949992,27191.88003627,53344.63272192001 2025-05-19,04:30:12.000,139,11098442,4805,0,1747629011,13192.692920879992,29961.074363730004,53344.583812079996 2025-05-19,04:30:13.000,139,11098412,5165,0,1747629012,13192.753547669992,28114.977708029997,53344.569837840005 2025-05-19,04:30:14.000,139,11098419,5285,0,1747629013,13192.793965529992,29961.180100679994,53344.65368328 2025-05-19,04:30:15.000,139,11098397,5285,0,1747629014,13192.800701840002,31807.326100289996,53344.618747680004 2025-05-19,04:30:16.000,139,11098425,5365,0,1747629015,13192.827647079997,27653.541658229995,53344.60477344 2025-05-19,04:30:17.000,139,11098342,5165,0,1747629016,13192.854592319993,29961.229444590004,53344.57682496 2025-05-19,04:30:18.000,139,11098274,4925,0,1747629017,13192.915219109993,25807.437953400004,53344.583812079996 2025-05-19,04:30:19.000,139,11098418,4845,0,1747629018,13192.962373279988,27192.091510169994,53344.569837840005 2025-05-19,04:30:20.000,139,11098406,4725,0,1747629019,13192.969109589998,28576.709821290002,53344.60477344 2025-05-19,04:30:21.000,139,11098445,5525,0,1747629020,13193.029736379998,25807.571886870006,53344.5558636 2025-05-19,04:30:22.000,139,11098421,5365,0,1747629021,13193.076890549994,34115.15486925001,53344.53490224 2025-05-19,04:30:23.000,139,11098421,5325,0,1747629022,13193.103835789989,28576.822607370006,53344.520928000005 2025-05-19,04:30:24.000,139,11098339,5325,0,1747629023,13193.150989959999,31346.002836569998,53344.54188936001 2025-05-19,04:30:25.000,139,11098436,4925,0,1747629024,13193.150989959999,29499.899131740007,53344.57682496 2025-05-19,04:30:26.000,139,11098426,4965,0,1747629025,13193.211616749999,35038.35827796,53344.5558636 2025-05-19,04:30:27.000,139,11098431,5044,0,1747629026,13193.20488043999,27192.33118059,53344.569837840005 2025-05-19,04:30:28.000,139,11098419,5245,0,1747629027,13193.27224354,24884.650443360006,53344.57682496 2025-05-19,04:30:29.000,139,11098431,5325,0,1747629028,13193.319397709995,31346.13677004,53344.57682496 2025-05-19,04:30:30.000,139,11098389,5365,0,1747629029,13193.33287033,29499.99077043,53344.569837840005 2025-05-19,04:30:31.000,139,11098440,4805,0,1747629030,13193.380024499995,28576.89309867,53344.569837840005 2025-05-19,04:30:32.000,139,11098413,5205,0,1747629031,13193.400233429995,33192.30391704,53344.6257348 2025-05-19,04:30:33.000,139,11098445,5485,0,1747629032,13193.41370605,31346.193163079995,53344.60477344 2025-05-19,04:30:34.000,139,11098405,5285,0,1747629033,13193.42717866999,31807.727900700003,53344.54887648 2025-05-19,04:30:35.000,139,11098246,4885,0,1747629034,13193.47433284,27192.436917540006,53344.59079920001 2025-05-19,04:30:36.000,139,11098422,5085,0,1747629035,13193.50801438999,31346.193163079995,53344.618747680004 2025-05-19,04:30:37.000,139,11098397,5245,0,1747629036,13193.501278079995,26730.88103253,53344.66765752 2025-05-19,04:30:38.000,139,11098433,5445,0,1747629037,13193.521487009995,32730.83967072,53344.65368328 2025-05-19,04:30:39.000,139,11098424,4765,0,1747629038,13193.55516856,31807.819539389995,53344.63272192001 2025-05-19,04:30:40.000,139,11098444,4925,0,1747629039,13193.622531659996,27654.070342980005,53344.67464464 2025-05-19,04:30:41.000,139,11098345,5725,0,1747629040,13193.60905903999,27654.006900809996,53344.6257348 2025-05-19,04:30:42.000,139,11098385,5445,0,1747629041,13193.62926796999,30884.757113280008,53344.70259312 2025-05-19,04:30:43.000,139,11098436,4965,0,1747629042,13193.67642214,28115.548687560004,53344.71656736 2025-05-19,04:30:44.000,139,11098416,4965,0,1747629043,13193.689894759991,27654.020999069995,53344.70259312 2025-05-19,04:30:45.000,139,11098424,4405,0,1747629044,13193.763994169996,24423.291933989996,53344.7654772 2025-05-19,04:30:46.000,139,11098428,4885,0,1747629045,13193.811148339992,30884.8558011,53344.74451584 2025-05-19,04:30:47.000,139,11098423,5245,0,1747629046,13193.804412029996,30884.898095879995,53344.77246432 2025-05-19,04:30:48.000,139,11098423,5245,0,1747629047,13193.851566199992,27654.091490370003,53344.737528720005 2025-05-19,04:30:49.000,139,11098381,5445,0,1747629048,13193.891984059992,27192.613145790005,53344.807399920006 2025-05-19,04:30:50.000,139,11098361,5085,0,1747629049,13193.939138230002,29038.780292790005,53344.786438560004 2025-05-19,04:30:51.000,139,11098413,5445,0,1747629050,13193.959347160002,30423.38450565,53344.84932264001 2025-05-19,04:30:52.000,139,11098402,4885,0,1747629051,13193.972819779992,27192.606096660005,53344.8353484 2025-05-19,04:30:53.000,139,11098413,5005,0,1747629052,13194.046919189997,27192.634293180003,53344.905219600005 2025-05-19,04:30:54.000,139,11098372,4685,0,1747629053,13194.060391810002,28577.20326039,53344.807399920006 2025-05-19,04:30:55.000,139,11098367,5205,0,1747629054,13194.100809670002,28115.682621030006,53344.89823248001 2025-05-19,04:30:56.000,139,11098397,5285,0,1747629055,13194.134491219993,31807.93232547,53344.905219600005 2025-05-19,04:30:57.000,139,11098396,4605,0,1747629056,13194.141227529988,27192.641342310002,53344.905219600005 2025-05-19,04:30:58.000,139,11098420,4885,0,1747629057,13194.188381699998,29038.723899749995,53344.89124536 2025-05-19,04:30:59.000,139,11098378,5044,0,1747629058,13194.242272179989,24884.904212039997,53344.96111656 2025-05-19,04:31:00.000,139,11098409,5365,0,1747629059,13194.249008489998,29961.800424119996,53344.905219600005 2025-05-19,04:31:01.000,139,11098403,5445,0,1747629060,13194.269217419998,31807.93232547,53344.954129440004 2025-05-19,04:31:02.000,139,11098366,4925,0,1747629061,13194.269217419998,27192.634293180003,53344.975090800006 2025-05-19,04:31:03.000,139,11098390,4965,0,1747629062,13194.242272179989,32269.516407000003,53344.98207792 2025-05-19,04:31:04.000,139,11098347,5325,0,1747629063,13194.329844209999,29500.30093215,53345.05194912 2025-05-19,04:31:05.000,139,11098451,5245,0,1747629064,13194.316371589994,25346.4953427,53344.93316808 2025-05-19,04:31:06.000,139,11098354,4925,0,1747629065,13194.316371589994,30423.39860391,53344.975090800006 2025-05-19,04:31:07.000,139,11098433,5485,0,1747629066,13194.323107899989,30885.046127609996,53345.0100264 2025-05-19,04:31:08.000,139,11098373,5325,0,1747629067,13194.350053139999,31346.559717840006,53345.06592336001 2025-05-19,04:31:09.000,139,11098414,4965,0,1747629068,13194.410679929999,29500.47011127,53345.03797488 2025-05-19,04:31:10.000,139,11098377,5365,0,1747629069,13194.451097789999,29962.033045410004,53345.05893624 2025-05-19,04:31:11.000,139,11098418,4645,0,1747629070,13194.478043029994,27654.345259049995,53345.11483320001 2025-05-19,04:31:12.000,139,11098366,4605,0,1747629071,13194.50498826999,27654.345259049995,53345.03797488 2025-05-19,04:31:13.000,139,11098454,4925,0,1747629072,13194.579087679995,26731.34627511,53345.11483320001 2025-05-19,04:31:14.000,139,11098374,4965,0,1747629073,13194.64645077999,34115.937322679994,53345.12880744 2025-05-19,04:31:15.000,139,11098407,5085,0,1747629074,13194.66665970999,32731.34720808,53345.16374304001 2025-05-19,04:31:16.000,139,11098430,4805,0,1747629075,13194.680132329995,32731.375404599996,53345.12880744 2025-05-19,04:31:17.000,139,11098374,4845,0,1747629076,13194.66665970999,25346.791406160002,53345.16374304001 2025-05-19,04:31:18.000,139,11098433,5325,0,1747629077,13194.73402281,28577.605060799993,53345.21964 2025-05-19,04:31:19.000,139,11098446,4885,0,1747629078,13194.71381388,30423.772207799993,53345.17771728 2025-05-19,04:31:20.000,139,11098425,5245,0,1747629079,13194.77444067,31346.862830430007,53345.254575599996 2025-05-19,04:31:21.000,139,11098413,5405,0,1747629080,13194.78791328999,30885.363338459996,53345.21265288001 2025-05-19,04:31:22.000,139,11098263,5605,0,1747629081,13194.801385909996,29962.300912349994,53345.24758848 2025-05-19,04:31:23.000,139,11098396,4885,0,1747629082,13194.7946496,29039.245535370006,53345.26156272001 2025-05-19,04:31:24.000,139,11098428,4845,0,1747629083,13194.821594839996,30423.821551710003,53345.310472560006 2025-05-19,04:31:25.000,139,11098472,4845,0,1747629084,13194.85527639,29500.79437125,53345.26854984 2025-05-19,04:31:26.000,139,11098413,5485,0,1747629085,13194.862012699996,31808.503305000006,53345.31745968 2025-05-19,04:31:27.000,139,11098439,5325,0,1747629086,13194.888957939991,30885.419731500006,53345.33842104 2025-05-19,04:31:28.000,139,11098412,4885,0,1747629087,13194.902430559996,31808.496255870006,53345.310472560006 2025-05-19,04:31:29.000,139,11098385,5365,0,1747629088,13194.949584729991,32270.108533920007,53345.26854984 2025-05-19,04:31:30.000,139,11098347,5285,0,1747629089,13194.963057349996,25347.045174839994,53345.35239528001 2025-05-19,04:31:31.000,139,11098413,5085,0,1747629090,13194.990002589991,27654.725912070004,53345.42925360001 2025-05-19,04:31:32.000,139,11098428,4965,0,1747629091,13195.016947830001,32731.699664579995,53345.41527936 2025-05-19,04:31:33.000,139,11098391,5245,0,1747629092,13195.023684139996,31808.665434990005,53345.42925360001 2025-05-19,04:31:34.000,139,11098374,4805,0,1747629093,13195.064101999997,32731.80540153,53345.4641892 2025-05-19,04:31:35.000,139,11098435,5325,0,1747629094,13195.070838309992,30885.617107140002,53345.457202080004 2025-05-19,04:31:36.000,139,11098399,5245,0,1747629095,13195.070838309992,30885.6312054,53345.408292240005 2025-05-19,04:31:37.000,139,11098390,4845,0,1747629096,13195.084310929997,25808.74909158,53345.43624072 2025-05-19,04:31:38.000,139,11098407,5085,0,1747629097,13195.097783550002,28578.01391034,53345.457202080004 2025-05-19,04:31:39.000,139,11098400,4845,0,1747629098,13195.084310929997,29039.61913926,53345.49213768 2025-05-19,04:31:40.000,139,11098436,4805,0,1747629099,13195.084310929997,31347.335122139993,53345.52008616001 2025-05-19,04:31:41.000,139,11098416,4965,0,1747629100,13195.084310929997,25347.327140039997,53345.50611192 2025-05-19,04:31:42.000,139,11098412,4965,0,1747629101,13195.104519859997,30885.80743365,53345.54803464001 2025-05-19,04:31:43.000,139,11098380,4765,0,1747629102,13195.091047239992,30885.863826689994,53345.49213768 2025-05-19,04:31:44.000,139,11098423,5365,0,1747629103,13195.117992480002,29039.746023600004,53345.54104752 2025-05-19,04:31:45.000,139,11098455,5325,0,1747629104,13195.077574620002,30424.371383849997,53345.54803464001 2025-05-19,04:31:46.000,139,11098423,5205,0,1747629105,13195.091047239992,31809.010842360003,53345.49912480001 2025-05-19,04:31:47.000,139,11098360,4845,0,1747629106,13195.070838309992,26732.14987593,53345.51309904 2025-05-19,04:31:48.000,139,11098357,5365,0,1747629107,13195.077574620002,30424.49826819,53345.48515056 2025-05-19,04:31:49.000,139,11098364,4885,0,1747629108,13195.077574620002,35039.90908656,53345.52008616001 2025-05-19,04:31:50.000,139,11098382,4765,0,1747629109,13195.057365690001,26732.262662010005,53345.55502176 2025-05-19,04:31:51.000,139,11098386,4765,0,1747629110,13195.057365690001,30886.13169363,53345.6039316 2025-05-19,04:31:52.000,139,11098406,5205,0,1747629111,13195.077574620002,30424.604005140005,53345.51309904 2025-05-19,04:31:53.000,139,11098328,4805,0,1747629112,13195.091047239992,30424.632201660002,53345.54104752 2025-05-19,04:31:54.000,139,11098372,4965,0,1747629113,13195.091047239992,30886.209234060007,53345.48515056 2025-05-19,04:31:55.000,139,11098381,5205,0,1747629114,13195.111256169992,29963.146807950005,53345.49912480001 2025-05-19,04:31:56.000,139,11098341,5245,0,1747629115,13195.104519859997,24886.229448480008,53345.5340604 2025-05-19,04:31:57.000,139,11098383,5485,0,1747629116,13195.104519859997,27193.973627879997,53345.5340604 2025-05-19,04:31:58.000,139,11098361,5365,0,1747629117,13195.124728789997,24424.772251290007,53345.55502176 2025-05-19,04:31:59.000,139,11098343,5285,0,1747629118,13195.124728789997,31809.51133059,53345.56200888 2025-05-19,04:32:00.000,139,11098439,5245,0,1747629119,13195.158410340002,25347.912217830002,53345.575983120005 2025-05-19,04:32:01.000,139,11098469,5165,0,1747629120,13195.165146649997,34117.33305042,53345.5340604 2025-05-19,04:32:02.000,139,11098438,4765,0,1747629121,13195.158410340002,32271.194099939996,53345.56200888 2025-05-19,04:32:03.000,139,11098443,5085,0,1747629122,13195.171882959992,29501.957477699994,53345.54104752 2025-05-19,04:32:04.000,139,11098406,5365,0,1747629123,13195.084310929997,25348.067298690003,53345.48515056 2025-05-19,04:32:05.000,139,11098465,5325,0,1747629124,13195.178619270002,29040.408641820002,53345.49213768 2025-05-19,04:32:06.000,139,11098360,4845,0,1747629125,13195.151674029992,27194.213298300005,53345.48515056 2025-05-19,04:32:07.000,139,11098441,5165,0,1747629126,13195.151674029992,26732.720855460007,53345.527073280005 2025-05-19,04:32:08.000,139,11098437,5085,0,1747629127,13195.165146649997,31348.202165130002,53345.51309904 2025-05-19,04:32:09.000,139,11098409,5245,0,1747629128,13195.151674029992,28578.95144463,53345.50611192 2025-05-19,04:32:10.000,139,11098412,4605,0,1747629129,13195.185355579997,25348.180084770007,53345.56200888 2025-05-19,04:32:11.000,139,11098405,5365,0,1747629130,13195.171882959992,30886.78021359,53345.5340604 2025-05-19,04:32:12.000,139,11098442,4765,0,1747629131,13195.171882959992,28579.085378100004,53345.49912480001 2025-05-19,04:32:13.000,139,11098405,5044,0,1747629132,13195.144937719997,30425.238426840006,53345.48515056 2025-05-19,04:32:14.000,139,11098414,4925,0,1747629133,13195.104519859997,27194.460017849997,53345.49213768 2025-05-19,04:32:15.000,139,11098527,5245,0,1747629134,13195.111256169992,28579.092427230004,53345.48515056 2025-05-19,04:32:16.000,139,11098436,4725,0,1747629135,13195.144937719997,29963.809426170003,53345.44322784 2025-05-19,04:32:17.000,139,11098468,4645,0,1747629136,13195.138201410002,32733.144736229995,53345.478163440006 2025-05-19,04:32:18.000,139,11098505,5125,0,1747629137,13195.144937719997,35502.36726021,53345.54104752 2025-05-19,04:32:19.000,139,11098382,4805,0,1747629138,13195.144937719997,30425.44285161,53345.47117632001 2025-05-19,04:32:20.000,139,11098379,5445,0,1747629139,13195.124728789997,31810.068211859994,53345.50611192 2025-05-19,04:32:21.000,139,11098411,5165,0,1747629140,13195.151674029992,27194.678540880006,53345.50611192 2025-05-19,04:32:22.000,139,11098420,4765,0,1747629141,13195.111256169992,28579.30390113,53345.51309904 2025-05-19,04:32:23.000,139,11098434,4965,0,1747629142,13195.151674029992,31810.209194459996,53345.457202080004 2025-05-19,04:32:24.000,139,11098438,5005,0,1747629143,13195.171882959992,31810.17394881,53345.44322784 2025-05-19,04:32:25.000,139,11098438,4765,0,1747629144,13195.138201410002,29964.049096589995,53345.478163440006 2025-05-19,04:32:26.000,139,11098430,4725,0,1747629145,13195.158410340002,31348.72380075,53345.47117632001 2025-05-19,04:32:27.000,139,11098430,4645,0,1747629146,13195.151674029992,28579.409638080004,53345.33842104 2025-05-19,04:32:28.000,139,11098416,4685,0,1747629147,13195.165146649997,31810.251489240007,53345.408292240005 2025-05-19,04:32:29.000,139,11098382,4845,0,1747629148,13195.178619270002,28117.867851329996,53345.40130512001 2025-05-19,04:32:30.000,139,11098387,5285,0,1747629149,13195.158410340002,28579.46603112,53345.38034376001 2025-05-19,04:32:31.000,139,11098378,4725,0,1747629150,13195.185355579997,28117.952440890003,53345.44322784 2025-05-19,04:32:32.000,139,11098492,4685,0,1747629151,13195.185355579997,29964.183030059998,53345.44322784 2025-05-19,04:32:33.000,139,11098372,4805,0,1747629152,13195.245982369997,28117.97358828,53345.44322784 2025-05-19,04:32:34.000,139,11098305,5205,0,1747629153,13195.212300819992,32733.497192730007,53345.38034376001 2025-05-19,04:32:35.000,139,11098423,5125,0,1747629154,13195.252718679993,29964.246472230006,53345.43624072 2025-05-19,04:32:36.000,139,11098389,5405,0,1747629155,13195.293136539993,29964.295816140002,53345.41527936 2025-05-19,04:32:37.000,139,11098268,4805,0,1747629156,13195.293136539993,32272.047044670006,53345.42925360001 2025-05-19,04:32:38.000,139,11098237,5285,0,1747629157,13195.320081780003,30425.915143320002,53345.43624072 2025-05-19,04:32:39.000,139,11098450,4845,0,1747629158,13195.320081780003,33195.292748160005,53345.38034376001 2025-05-19,04:32:40.000,139,11098468,4845,0,1747629159,13195.320081780003,33195.306846420004,53345.40130512001 2025-05-19,04:32:41.000,139,11098407,5285,0,1747629160,13195.347027019998,30887.604961799996,53345.33842104 2025-05-19,04:32:42.000,139,11098427,5285,0,1747629161,13195.333554399993,33656.98961577,53345.359382400005 2025-05-19,04:32:43.000,139,11098430,4605,0,1747629162,13195.347027019998,28118.48112564,53345.33842104 2025-05-19,04:32:44.000,139,11098456,4885,0,1747629163,13195.340290710003,28580.008814130008,53345.38733088 2025-05-19,04:32:45.000,139,11098370,4885,0,1747629164,13195.353763329993,29964.754009590004,53345.31745968 2025-05-19,04:32:46.000,139,11098425,5285,0,1747629165,13195.394181189993,23964.647339670002,53345.38733088 2025-05-19,04:32:47.000,139,11098407,5445,0,1747629166,13195.421126429988,31811.055090060006,53345.359382400005 2025-05-19,04:32:48.000,139,11098456,4925,0,1747629167,13195.441335359988,26272.45496124,53345.33143392001 2025-05-19,04:32:49.000,139,11098377,5205,0,1747629168,13195.414390119993,27195.601976909995,53345.289511200004 2025-05-19,04:32:50.000,139,11098457,5245,0,1747629169,13195.427862739998,28118.77013997,53345.34540816 2025-05-19,04:32:51.000,139,11098437,5205,0,1747629170,13195.434599049993,32734.392432239998,53345.3244468 2025-05-19,04:32:52.000,139,11098442,4845,0,1747629171,13195.508698459998,29965.10646609,53345.34540816 2025-05-19,04:32:53.000,139,11098436,4645,0,1747629172,13195.501962149989,28118.94636822,53345.33842104 2025-05-19,04:32:54.000,139,11098438,4845,0,1747629173,13195.549116319999,32734.52636571,53345.289511200004 2025-05-19,04:32:55.000,139,11098494,4725,0,1747629174,13195.535643699994,24426.590926830002,53345.30348544001 2025-05-19,04:32:56.000,139,11098433,5405,0,1747629175,13195.569325249999,28119.023908649993,53345.3244468 2025-05-19,04:32:57.000,139,11098391,5445,0,1747629176,13195.616479419994,30888.486103050003,53345.289511200004 2025-05-19,04:32:58.000,139,11098434,4845,0,1747629177,13195.629952039999,29965.374333030006,53345.289511200004 2025-05-19,04:32:59.000,139,11098456,5005,0,1747629178,13195.72426037999,27657.63720276,53345.289511200004 2025-05-19,04:33:00.000,139,11098419,5285,0,1747629179,13195.81183241,31811.703610020006,53345.33143392001 2025-05-19,04:33:01.000,139,11098448,4885,0,1747629180,13195.85225027,32273.259495029997,53345.30348544001 2025-05-19,04:33:02.000,139,11098423,5325,0,1747629181,13195.919613369995,33658.01878875001,53345.310472560006 2025-05-19,04:33:03.000,139,11098433,5285,0,1747629182,13195.939822299995,32273.344084590004,53345.27553696 2025-05-19,04:33:04.000,139,11098448,4925,0,1747629183,13196.03413064,29042.488135170002,53345.35239528001 2025-05-19,04:33:05.000,139,11098393,5365,0,1747629184,13196.020658019996,33658.11042744,53345.34540816 2025-05-19,04:33:06.000,139,11098480,4925,0,1747629185,13196.067812189991,28119.44685645,53345.40130512001 2025-05-19,04:33:07.000,139,11098373,5165,0,1747629186,13196.11496636,26273.322004229994,53345.36636952 2025-05-19,04:33:08.000,139,11098428,4765,0,1747629187,13196.155384220001,31811.992624349994,53345.38733088 2025-05-19,04:33:09.000,139,11098429,5125,0,1747629188,13196.209274699992,28119.59488818,53345.36636952 2025-05-19,04:33:10.000,139,11098411,5245,0,1747629189,13196.269901489992,29504.269592340002,53345.422266479996 2025-05-19,04:33:11.000,139,11098365,5205,0,1747629190,13196.323791969997,24427.204201140004,53345.42925360001 2025-05-19,04:33:12.000,139,11098422,5044,0,1747629191,13196.344000899997,26273.392495530003,53345.44322784 2025-05-19,04:33:13.000,139,11098385,5405,0,1747629192,13196.404627689997,29042.812395150002,53345.38733088 2025-05-19,04:33:14.000,139,11098463,5205,0,1747629193,13196.418100310002,31350.662311499997,53345.47117632001 2025-05-19,04:33:15.000,139,11098410,4885,0,1747629194,13196.431572929992,25812.055133550006,53345.49213768 2025-05-19,04:33:16.000,139,11098390,4925,0,1747629195,13196.471990789993,28581.453885780007,53345.45021496001 2025-05-19,04:33:17.000,139,11098448,4885,0,1747629196,13196.505672339998,25350.541543319996,53345.408292240005 2025-05-19,04:33:18.000,139,11098386,4845,0,1747629197,13196.525881269998,26735.314935300004,53345.47117632001 2025-05-19,04:33:19.000,139,11098373,5365,0,1747629198,13196.546090199998,29504.699589270007,53345.52008616001 2025-05-19,04:33:20.000,139,11098406,5044,0,1747629199,13196.606716989998,24427.56370677,53345.478163440006 2025-05-19,04:33:21.000,139,11098407,5445,0,1747629200,13196.613453299993,31351.014767999994,53345.56899600001 2025-05-19,04:33:22.000,139,11098461,5285,0,1747629201,13196.640398539988,31351.064111910004,53345.56899600001 2025-05-19,04:33:23.000,139,11098392,4765,0,1747629202,13196.694289019993,27658.6099827,53345.527073280005 2025-05-19,04:33:24.000,139,11098426,4845,0,1747629203,13196.714497949994,28120.250457269998,53345.575983120005 2025-05-19,04:33:25.000,139,11098386,4725,0,1747629204,13196.727970569998,32274.260471489994,53345.645854320006 2025-05-19,04:33:26.000,139,11098387,5405,0,1747629205,13196.835751529994,32274.302766270004,53345.624892960004 2025-05-19,04:33:27.000,139,11098443,5365,0,1747629206,13196.88290569999,30889.691504279996,53345.6738028 2025-05-19,04:33:28.000,139,11098416,4885,0,1747629207,13196.92332355999,30889.63511124,53345.55502176 2025-05-19,04:33:29.000,139,11098390,5085,0,1747629208,13196.99068666,26735.67444093,53345.65982856 2025-05-19,04:33:30.000,139,11098417,5245,0,1747629209,13197.01089559,30428.114471880006,53345.56899600001 2025-05-19,04:33:31.000,139,11098441,5445,0,1747629210,13197.08499499999,34582.16678088,53345.61790584001 2025-05-19,04:33:32.000,139,11098420,4925,0,1747629211,13197.13214917,28581.912079229995,53345.59694448001 2025-05-19,04:33:33.000,139,11098377,5165,0,1747629212,13197.16583071999,32274.373257569998,53345.59694448001 2025-05-19,04:33:34.000,139,11098465,5205,0,1747629213,13197.239930129996,31351.25443842,53345.68777704001 2025-05-19,04:33:35.000,139,11098393,5245,0,1747629214,13197.307293229991,32274.35915931,53345.61091872 2025-05-19,04:33:36.000,139,11098410,5085,0,1747629215,13197.300556919996,28120.320948570006,53345.63886720001 2025-05-19,04:33:37.000,139,11098406,4965,0,1747629216,13197.347711089991,32735.9573391,53345.6738028 2025-05-19,04:33:38.000,139,11098420,4845,0,1747629217,13197.361183709996,30428.19906144,53345.68777704001 2025-05-19,04:33:39.000,139,11098455,5365,0,1747629218,13197.408337879991,29966.586783389997,53345.694764160005 2025-05-19,04:33:40.000,139,11098418,4685,0,1747629219,13197.462228359997,33197.527322370006,53345.65284144 2025-05-19,04:33:41.000,139,11098441,5365,0,1747629220,13197.475700980001,28120.419636389997,53345.65284144 2025-05-19,04:33:42.000,139,11098405,5245,0,1747629221,13197.543064079997,29966.685471210003,53345.68078992 2025-05-19,04:33:43.000,139,11098436,4845,0,1747629222,13197.536327770002,30428.311847520003,53345.6738028 2025-05-19,04:33:44.000,139,11098424,4685,0,1747629223,13197.583481939997,27658.969488329996,53345.743674000005 2025-05-19,04:33:45.000,139,11098389,5445,0,1747629224,13197.630636109992,29966.784159029994,53345.72969976 2025-05-19,04:33:46.000,139,11098394,4925,0,1747629225,13197.637372420002,30889.95232209,53345.73668688001 2025-05-19,04:33:47.000,139,11098463,5285,0,1747629226,13197.664317659997,30428.431682730006,53345.75066112 2025-05-19,04:33:48.000,139,11098465,5165,0,1747629227,13197.671053969992,31813.169829060003,53345.79957096 2025-05-19,04:33:49.000,139,11098418,4965,0,1747629228,13197.704735519997,27659.131618319996,53345.80655808001 2025-05-19,04:33:50.000,139,11098428,5245,0,1747629229,13197.711471829993,30890.10740295,53345.743674000005 2025-05-19,04:33:51.000,139,11098395,5285,0,1747629230,13197.751889689993,30890.13559947,53345.694764160005 2025-05-19,04:33:52.000,139,11098404,4805,0,1747629231,13197.745153379998,24428.268619769995,53345.7087384 2025-05-19,04:33:53.000,139,11098400,4925,0,1747629232,13197.751889689993,30428.614960110004,53345.72969976 2025-05-19,04:33:54.000,139,11098419,4405,0,1747629233,13197.785571239998,28120.814387670005,53345.7087384 2025-05-19,04:33:55.000,139,11098421,5205,0,1747629234,13197.812516479993,31813.317860790004,53345.757648239996 2025-05-19,04:33:56.000,139,11098393,5525,0,1747629235,13197.859670649988,27197.695568519994,53345.72969976 2025-05-19,04:33:57.000,139,11098445,5085,0,1747629236,13197.859670649988,29505.453846179997,53345.71572552001 2025-05-19,04:33:58.000,139,11098439,5445,0,1747629237,13197.852934339993,26736.069192209994,53345.72969976 2025-05-19,04:33:59.000,139,11098489,5285,0,1747629238,13197.906824819998,29967.080222489996,53345.80655808001 2025-05-19,04:34:00.000,139,11098420,4845,0,1747629239,13197.927033749998,29967.009731190003,53345.75066112 2025-05-19,04:34:01.000,139,11098460,4845,0,1747629240,13197.980924229989,30890.079206430004,53345.757648239996 2025-05-19,04:34:02.000,139,11098457,5445,0,1747629241,13197.987660539999,28120.72274898,53345.7786096 2025-05-19,04:34:03.000,139,11098422,4805,0,1747629242,13198.021342089989,29505.42564966,53345.70175128 2025-05-19,04:34:04.000,139,11098366,4925,0,1747629243,13198.075232569994,24889.768111740006,53345.71572552001 2025-05-19,04:34:05.000,139,11098483,5245,0,1747629244,13198.095441499994,29505.40450227,53345.7087384 2025-05-19,04:34:06.000,139,11098411,5245,0,1747629245,13198.115650429994,33659.40746736,53345.70175128 2025-05-19,04:34:07.000,139,11098436,4045,0,1747629246,13198.18301352999,34582.53333563999,53345.7087384 2025-05-19,04:34:08.000,139,11098413,5205,0,1747629247,13198.257112939995,31813.162779930004,53345.68777704001 2025-05-19,04:34:09.000,139,11098434,4925,0,1747629248,13198.33121235,30428.438731860006,53345.65284144 2025-05-19,04:34:10.000,139,11098470,4765,0,1747629249,13198.358157589995,29966.89694511,53345.68078992 2025-05-19,04:34:11.000,139,11098402,4725,0,1747629250,13198.41204807,35044.06102413,53345.65982856 2025-05-19,04:34:12.000,139,11098467,5365,0,1747629251,13198.459202239996,26735.935258740006,53345.694764160005 2025-05-19,04:34:13.000,139,11098444,5005,0,1747629252,13198.51309272,30428.389387949996,53345.70175128 2025-05-19,04:34:14.000,139,11098380,5005,0,1747629253,13198.587192129991,27658.976537459996,53345.68078992 2025-05-19,04:34:15.000,139,11098445,5245,0,1747629254,13198.647818919992,30889.867732529994,53345.694764160005 2025-05-19,04:34:16.000,139,11098439,5205,0,1747629255,13198.708445709992,28120.518324210003,53345.6738028 2025-05-19,04:34:17.000,139,11098481,5285,0,1747629256,13198.721918329997,29043.64419249,53345.645854320006 2025-05-19,04:34:18.000,139,11098418,4845,0,1747629257,13198.775808810002,28120.468980300007,53345.63886720001 2025-05-19,04:34:19.000,139,11098463,5125,0,1747629258,13198.816226670002,34120.75187846999,53345.68078992 2025-05-19,04:34:20.000,139,11098390,4205,0,1747629259,13198.897062390002,30889.7901921,53345.645854320006 2025-05-19,04:34:21.000,139,11098450,4885,0,1747629260,13198.917271320002,33197.59076454,53345.56200888 2025-05-19,04:34:22.000,139,11098394,4085,0,1747629261,13198.937480250002,27658.849653120007,53345.59694448001 2025-05-19,04:34:23.000,139,11098409,4525,0,1747629262,13198.964425489998,35043.80020632,53345.61790584001 2025-05-19,04:34:24.000,139,11098446,4325,0,1747629263,13199.031788589993,30428.128570140005,53345.70175128 2025-05-19,04:34:25.000,139,11098383,5165,0,1747629264,13199.031788589993,30889.726749930007,53345.61790584001 2025-05-19,04:34:26.000,139,11098411,5245,0,1747629265,13199.119360619989,28120.335046830005,53345.6738028 2025-05-19,04:34:27.000,139,11098396,4725,0,1747629266,13199.166514789998,25350.929245470004,53345.66681568001 2025-05-19,04:34:28.000,139,11098465,4325,0,1747629267,13199.179987409989,32735.844553019997,53345.61790584001 2025-05-19,04:34:29.000,139,11098411,5405,0,1747629268,13199.206932649999,32274.33096279,53345.61790584001 2025-05-19,04:34:30.000,139,11098433,5485,0,1747629269,13199.26082312999,26735.53345833,53345.65982856 2025-05-19,04:34:31.000,139,11098423,5325,0,1747629270,13199.28103205999,29966.537439480002,53345.68777704001 2025-05-19,04:34:32.000,139,11098380,4765,0,1747629271,13199.34165884999,29504.960407079998,53345.72271264 2025-05-19,04:34:33.000,139,11098437,5245,0,1747629272,13199.355131469994,32735.900946060006,53345.68777704001 2025-05-19,04:34:34.000,139,11098396,4125,0,1747629273,13199.44943981,24427.831573710006,53345.694764160005 2025-05-19,04:34:35.000,139,11098459,5165,0,1747629274,13199.46964874,34120.63909239,53345.7087384 2025-05-19,04:34:36.000,139,11098430,5085,0,1747629275,13199.537011839995,29966.600881649996,53345.6738028 2025-05-19,04:34:37.000,139,11098436,4765,0,1747629276,13199.557220769995,27197.237375070006,53345.78559672001 2025-05-19,04:34:38.000,139,11098476,4605,0,1747629277,13199.57069339,31351.28263494,53345.7087384 2025-05-19,04:34:39.000,139,11098455,5325,0,1747629278,13199.61111125,35966.86968156,53345.71572552001 2025-05-19,04:34:40.000,139,11098453,5165,0,1747629279,13199.66500172999,25812.506277869994,53345.71572552001 2025-05-19,04:34:41.000,139,11098413,4445,0,1747629280,13199.698683279996,25350.908098080006,53345.72969976 2025-05-19,04:34:42.000,139,11098438,4925,0,1747629281,13199.698683279996,26274.04806462,53345.743674000005 2025-05-19,04:34:43.000,139,11098416,4805,0,1747629282,13199.739101139996,29966.459899049994,53345.743674000005 2025-05-19,04:34:44.000,139,11098467,4565,0,1747629283,13199.759310069996,34120.49106066,53345.7786096 2025-05-19,04:34:45.000,139,11098424,4965,0,1747629284,13199.826673169991,29043.348129029997,53345.83450656001 2025-05-19,04:34:46.000,139,11098443,5405,0,1747629285,13199.799727929996,26735.589851369994,53345.82751944 2025-05-19,04:34:47.000,139,11098443,5325,0,1747629286,13199.826673169991,32735.851602149996,53345.813545200006 2025-05-19,04:34:48.000,139,11098401,5245,0,1747629287,13199.840145789996,30889.49412864,53345.813545200006 2025-05-19,04:34:49.000,139,11098448,4965,0,1747629288,13199.846882099991,25812.358246140007,53345.79957096 2025-05-19,04:34:50.000,139,11098437,5205,0,1747629289,13199.894036270001,29043.242392080007,53345.77162248 2025-05-19,04:34:51.000,139,11098414,4845,0,1747629290,13199.907508889992,26735.434770509994,53345.75066112 2025-05-19,04:34:52.000,139,11098429,5285,0,1747629291,13199.927717819992,27658.532442270007,53345.78559672001 2025-05-19,04:34:53.000,139,11098394,4845,0,1747629292,13199.941190439997,33658.787143919995,53345.73668688001 2025-05-19,04:34:54.000,139,11098398,4965,0,1747629293,13199.988344609992,28581.608966640008,53345.77162248 2025-05-19,04:34:55.000,139,11098438,4845,0,1747629294,13200.015289850002,24889.04910048,53345.813545200006 2025-05-19,04:34:56.000,139,11098443,5325,0,1747629295,13200.028762469992,29966.24842515,53345.78559672001 2025-05-19,04:34:57.000,139,11098427,5125,0,1747629296,13200.089389259992,28581.53142621,53345.71572552001 2025-05-19,04:34:58.000,139,11098436,4845,0,1747629297,13200.136543430002,26735.279689650008,53345.68078992 2025-05-19,04:34:59.000,139,11098406,4765,0,1747629298,13200.210642839993,32735.520293039997,53345.83450656001 2025-05-19,04:35:00.000,139,11098423,5165,0,1747629299,13200.210642839993,35043.30676722,53345.792583840004 2025-05-19,04:35:01.000,139,11098393,5485,0,1747629300,13200.278005939988,28581.503229690003,53345.743674000005 2025-05-19,04:35:02.000,139,11098444,4965,0,1747629301,13200.291478559993,26273.653313339993,53345.72969976 2025-05-19,04:35:03.000,139,11098478,4885,0,1747629302,13200.338632729989,29042.967476010002,53345.7786096 2025-05-19,04:35:04.000,139,11098459,5605,0,1747629303,13200.385786899998,28119.876853380003,53345.77162248 2025-05-19,04:35:05.000,139,11098416,4885,0,1747629304,13200.439677379989,31350.76804845,53345.82053232 2025-05-19,04:35:06.000,139,11098466,5085,0,1747629305,13200.466622619999,29966.022852990005,53345.743674000005 2025-05-19,04:35:07.000,139,11098438,4605,0,1747629306,13200.56766727,27196.694592059997,53345.792583840004 2025-05-19,04:35:08.000,139,11098409,5485,0,1747629307,13200.56766727,27658.28572272,53345.7786096 2025-05-19,04:35:09.000,139,11098386,4885,0,1747629308,13200.64850299,35043.19398113999,53345.813545200006 2025-05-19,04:35:10.000,139,11098424,4725,0,1747629309,13200.66871192,28581.36224709,53345.7786096 2025-05-19,04:35:11.000,139,11098354,4965,0,1747629310,13200.72260239999,32735.358163049998,53345.84149368 2025-05-19,04:35:12.000,139,11098434,5085,0,1747629311,13200.74954764,24427.232397660002,53345.792583840004 2025-05-19,04:35:13.000,139,11098423,5245,0,1747629312,13200.76975657,26273.43479031,53345.7786096 2025-05-19,04:35:14.000,139,11098424,4765,0,1747629313,13200.84385597999,30427.480050180005,53345.80655808001 2025-05-19,04:35:15.000,139,11098446,5285,0,1747629314,13200.87080122,27658.088347080004,53345.82751944 2025-05-19,04:35:16.000,139,11098381,5325,0,1747629315,13200.91121908,29042.699609069998,53345.79957096 2025-05-19,04:35:17.000,139,11098401,5325,0,1747629316,13200.965109559991,31811.978526089995,53345.75066112 2025-05-19,04:35:18.000,139,11098296,4925,0,1747629317,13201.032472660001,32273.506214580004,53345.78559672001 2025-05-19,04:35:19.000,139,11098431,5325,0,1747629318,13201.086363139992,32735.040952199997,53345.79957096 2025-05-19,04:35:20.000,139,11098442,4845,0,1747629319,13201.106572069992,30427.254478019997,53345.85546792001 2025-05-19,04:35:21.000,139,11098425,5445,0,1747629320,13201.099835759996,30888.83855955,53345.792583840004 2025-05-19,04:35:22.000,139,11098409,5245,0,1747629321,13201.173935170002,29504.12860974,53345.78559672001 2025-05-19,04:35:23.000,139,11098454,4805,0,1747629322,13201.227825649992,29042.579773859994,53345.85546792001 2025-05-19,04:35:24.000,139,11098454,4765,0,1747629323,13201.295188750002,30888.782166510005,53345.911364880005 2025-05-19,04:35:25.000,139,11098411,5285,0,1747629324,13201.315397680002,30427.21218324,53345.88341640001 2025-05-19,04:35:26.000,139,11098426,4845,0,1747629325,13201.409706019993,31811.844592620007,53345.83450656001 2025-05-19,04:35:27.000,139,11098414,4925,0,1747629326,13201.477069119988,29965.656298229995,53345.918352 2025-05-19,04:35:28.000,139,11098390,4845,0,1747629327,13201.557904839989,32734.99865742,53345.93931336 2025-05-19,04:35:29.000,139,11098413,5205,0,1747629328,13201.571377459994,28581.03798711,53345.90437776001 2025-05-19,04:35:30.000,139,11098418,4765,0,1747629329,13201.726312589999,30888.782166510005,53346.02315880001 2025-05-19,04:35:31.000,139,11098378,4845,0,1747629330,13201.726312589999,31350.359198909995,53345.911364880005 2025-05-19,04:35:32.000,139,11098406,4765,0,1747629331,13201.82062092999,29042.643216030003,53346.00918456 2025-05-19,04:35:33.000,139,11098414,4765,0,1747629332,13201.88798403,27196.461970770004,53346.030145920005 2025-05-19,04:35:34.000,139,11098450,4845,0,1747629333,13201.94861082,27196.50426555,53346.04412016 2025-05-19,04:35:35.000,139,11098398,5044,0,1747629334,13202.036182849995,27658.081297950004,53346.030145920005 2025-05-19,04:35:36.000,139,11098414,4965,0,1747629335,13202.137227499996,32735.16078741,53346.04412016 2025-05-19,04:35:37.000,139,11098411,5445,0,1747629336,13202.218063219996,30888.965443890003,53346.11399136 2025-05-19,04:35:38.000,139,11098463,5405,0,1747629337,13202.332580490001,32273.70359022,53346.12097848001 2025-05-19,04:35:39.000,139,11098430,4925,0,1747629338,13202.393207280002,23965.676512649996,53346.148926960006 2025-05-19,04:35:40.000,139,11098382,4885,0,1747629339,13202.507724549992,28581.291755790007,53346.20482392 2025-05-19,04:35:41.000,139,11098411,5325,0,1747629340,13202.581823959998,25350.400560719994,53346.23975952001 2025-05-19,04:35:42.000,139,11098407,5405,0,1747629341,13202.676132299988,26273.526429000005,53346.20482392 2025-05-19,04:35:43.000,139,11098339,5325,0,1747629342,13202.743495399998,33196.92109719,53346.26072088 2025-05-19,04:35:44.000,139,11098417,5285,0,1747629343,13202.810858499994,25350.428757240006,53346.30963072001 2025-05-19,04:35:45.000,139,11098424,4885,0,1747629344,13202.925375769999,27658.236378810005,53346.35155344 2025-05-19,04:35:46.000,139,11098431,5245,0,1747629345,13202.99947517999,31812.225245640002,53346.40745040001 2025-05-19,04:35:47.000,139,11098466,4965,0,1747629346,13203.10725614,28581.334050570003,53346.44937312 2025-05-19,04:35:48.000,139,11098415,5085,0,1747629347,13203.18135554999,25811.991691379997,53346.484308720006 2025-05-19,04:35:49.000,139,11098396,4885,0,1747629348,13203.22177340999,29042.868788189997,53346.49828296 2025-05-19,04:35:50.000,139,11098428,4805,0,1747629349,13203.34302698999,31350.732802800005,53346.5471928 2025-05-19,04:35:51.000,139,11098409,5325,0,1747629350,13203.403653779991,33658.57567002,53346.51924432 2025-05-19,04:35:52.000,139,11098468,4965,0,1747629351,13203.484489499991,29043.073212960007,53346.62405112001 2025-05-19,04:35:53.000,139,11098412,5125,0,1747629352,13203.578797839997,24427.521411990005,53346.73584504 2025-05-19,04:35:54.000,139,11098379,5485,0,1747629353,13203.659633559997,30427.825457550003,53346.72885792 2025-05-19,04:35:55.000,139,11098398,4845,0,1747629354,13203.726996659992,27196.927213350005,53346.70789656 2025-05-19,04:35:56.000,139,11098412,5005,0,1747629355,13203.801096069998,31351.014767999994,53346.77078064001 2025-05-19,04:35:57.000,139,11098415,5365,0,1747629356,13203.841513929998,29043.33403077,53346.84065184001 2025-05-19,04:35:58.000,139,11098424,4845,0,1747629357,13203.881931789998,30428.02988232,53346.847638960004 2025-05-19,04:35:59.000,139,11098422,4845,0,1747629358,13203.962767509998,27197.15983464,53346.91052304001 2025-05-19,04:36:00.000,139,11098406,4965,0,1747629359,13204.009921679994,27197.244424200006,53346.94545864 2025-05-19,04:36:01.000,139,11098423,4925,0,1747629360,13204.023394299998,30889.740848190006,53347.0013556 2025-05-19,04:36:02.000,139,11098407,5325,0,1747629361,13204.104230019999,30428.241356219994,53346.966420000004 2025-05-19,04:36:03.000,139,11098382,5005,0,1747629362,13204.110966329994,28582.046012699997,53347.06423968 2025-05-19,04:36:04.000,139,11098396,4965,0,1747629363,13204.171593119994,28582.081258349994,53347.05725256001 2025-05-19,04:36:05.000,139,11098430,4965,0,1747629364,13204.21874728999,25812.788243069997,53347.11314952 2025-05-19,04:36:06.000,139,11098465,5485,0,1747629365,13204.30631932,28582.215191819996,53347.12712376001 2025-05-19,04:36:07.000,139,11098435,5285,0,1747629366,13204.373682419995,31813.176878190003,53347.183020720004 2025-05-19,04:36:08.000,139,11098260,4925,0,1747629367,13204.454518139995,29966.946289019994,53347.19699496001 2025-05-19,04:36:09.000,139,11098268,5165,0,1747629368,13204.494935999996,29505.369256620004,53347.25987904 2025-05-19,04:36:10.000,139,11098455,5405,0,1747629369,13204.582508029991,29043.855666389994,53347.37866008 2025-05-19,04:36:11.000,139,11098462,5044,0,1747629370,13204.656607439996,28582.3279779,53347.33673736 2025-05-19,04:36:12.000,139,11098441,4965,0,1747629371,13204.703761609991,31813.2262221,53347.39962144 2025-05-19,04:36:13.000,139,11098359,5165,0,1747629372,13204.777861019997,25812.950373059997,53347.44853128 2025-05-19,04:36:14.000,139,11098434,5005,0,1747629373,13204.885641979992,31813.317860790004,53347.490454000006 2025-05-19,04:36:15.000,139,11098393,5365,0,1747629374,13204.946268769992,22582.0380306,53347.4555184 2025-05-19,04:36:16.000,139,11098454,5005,0,1747629375,13205.006895559993,29043.926157690003,53347.50442824 2025-05-19,04:36:17.000,139,11098464,5085,0,1747629376,13205.033840800003,31813.339008180003,53347.54635096 2025-05-19,04:36:18.000,139,11098407,5205,0,1747629377,13205.067522349993,32736.46487646,53347.61622216 2025-05-19,04:36:19.000,139,11098436,5005,0,1747629378,13205.148358069993,29967.150713790004,53347.61622216 2025-05-19,04:36:20.000,139,11098402,5005,0,1747629379,13205.141621759998,26736.217223939995,53347.64417064 2025-05-19,04:36:21.000,139,11098429,5205,0,1747629380,13205.195512239989,28582.468960500002,53347.67211912 2025-05-19,04:36:22.000,139,11098444,4645,0,1747629381,13205.222457479998,28582.440763980005,53347.74897744001 2025-05-19,04:36:23.000,139,11098435,5325,0,1747629382,13205.235930099989,28582.48305876,53347.79090016 2025-05-19,04:36:24.000,139,11098412,4965,0,1747629383,13205.262875339999,28120.969468530006,53347.74199032 2025-05-19,04:36:25.000,139,11098401,5285,0,1747629384,13205.33697474999,32275.085219700006,53347.81186152 2025-05-19,04:36:26.000,139,11098426,4805,0,1747629385,13205.323502129999,29044.179926369994,53347.86775848001 2025-05-19,04:36:27.000,139,11098404,4765,0,1747629386,13205.343711059999,23043.763094730006,53347.83282288 2025-05-19,04:36:28.000,139,11098429,5445,0,1747629387,13205.370656299994,29505.72171312,53347.825835760006 2025-05-19,04:36:29.000,139,11098417,5245,0,1747629388,13205.384128919999,29505.72876225,53347.86775848001 2025-05-19,04:36:30.000,139,11098444,4885,0,1747629389,13205.46496464,28121.01881244,53347.874745600006 2025-05-19,04:36:31.000,139,11098380,4765,0,1747629390,13205.48517357,29505.714663990002,53347.90269408 2025-05-19,04:36:32.000,139,11098396,4605,0,1747629391,13205.53906404999,31813.557531209997,53347.93064256 2025-05-19,04:36:33.000,139,11098316,4605,0,1747629392,13205.56600929,31351.945253159996,53347.95859104 2025-05-19,04:36:34.000,139,11098262,4885,0,1747629393,13205.60642715,28582.560599189994,53347.923655440005 2025-05-19,04:36:35.000,139,11098256,5005,0,1747629394,13205.66031762999,29505.672369210006,53347.993526640006 2025-05-19,04:36:36.000,139,11098391,5445,0,1747629395,13205.68726287,28582.567648320008,53347.90269408 2025-05-19,04:36:37.000,139,11098445,4925,0,1747629396,13205.72094441999,29967.171861180002,53348.00051376 2025-05-19,04:36:38.000,139,11098428,4965,0,1747629397,13205.774834899996,32275.106367090004,53348.0494236 2025-05-19,04:36:39.000,139,11098380,4925,0,1747629398,13205.774834899996,30428.748893580007,53347.9795524 2025-05-19,04:36:40.000,139,11098373,5205,0,1747629399,13205.875879549996,33198.07715451,53348.01448800001 2025-05-19,04:36:41.000,139,11098456,4845,0,1747629400,13205.896088479996,32736.486023849997,53348.05641072 2025-05-19,04:36:42.000,139,11098409,5005,0,1747629401,13205.956715269996,30890.206090770007,53348.042436480006 2025-05-19,04:36:43.000,139,11098388,4805,0,1747629402,13205.983660509992,28120.814387670005,53348.01448800001 2025-05-19,04:36:44.000,139,11098385,5485,0,1747629403,13206.030814680002,30428.558567069995,53348.0494236 2025-05-19,04:36:45.000,139,11098407,5405,0,1747629404,13206.030814680002,35044.11036804,53348.05641072 2025-05-19,04:36:46.000,139,11098379,5365,0,1747629405,13206.077968849997,23505.037014539994,53348.14724328 2025-05-19,04:36:47.000,139,11098460,5125,0,1747629406,13206.084705159992,28582.194044429998,53348.07038496 2025-05-19,04:36:48.000,139,11098411,5445,0,1747629407,13206.145331949992,27197.491143749998,53348.16820464 2025-05-19,04:36:49.000,139,11098423,5205,0,1747629408,13206.192486120002,27197.491143749998,53348.161217520006 2025-05-19,04:36:50.000,139,11098395,4965,0,1747629409,13206.179013499997,29966.833502940004,53348.17519176 2025-05-19,04:36:51.000,139,11098416,4405,0,1747629410,13206.219431359998,30889.910027310005,53348.16820464 2025-05-19,04:36:52.000,139,11098437,4485,0,1747629411,13206.226167669993,32274.577682339994,53348.11230768001 2025-05-19,04:36:53.000,139,11098400,4845,0,1747629412,13206.259849219998,26274.308882430007,53348.19615312 2025-05-19,04:36:54.000,139,11098411,4685,0,1747629413,13206.273321840003,31813.092288629996,53348.210127360006 2025-05-19,04:36:55.000,139,11098407,5445,0,1747629414,13206.300267079998,33659.266484759995,53348.23807584 2025-05-19,04:36:56.000,139,11098410,4885,0,1747629415,13206.300267079998,28120.518324210003,53348.20314024001 2025-05-19,04:36:57.000,139,11098450,4965,0,1747629416,13206.320476009998,30889.910027310005,53348.210127360006 2025-05-19,04:36:58.000,139,11098427,5165,0,1747629417,13206.347421249993,32274.577682339994,53348.25205008001 2025-05-19,04:36:59.000,139,11098386,4885,0,1747629418,13206.340684939998,29505.235323150002,53348.189166000004 2025-05-19,04:37:00.000,139,11098456,4965,0,1747629419,13206.327212319993,34120.85056629,53348.2241016 2025-05-19,04:37:01.000,139,11098454,4885,0,1747629420,13206.347421249993,29043.693536399995,53348.210127360006 2025-05-19,04:37:02.000,139,11098451,5285,0,1747629421,13206.320476009998,30889.910027310005,53348.210127360006 2025-05-19,04:37:03.000,139,11098378,4965,0,1747629422,13206.327212319993,29043.64419249,53348.2241016 2025-05-19,04:37:04.000,139,11098409,5205,0,1747629423,13206.259849219998,31813.04999385,53348.19615312 2025-05-19,04:37:05.000,139,11098394,5085,0,1747629424,13206.259849219998,29043.728782050006,53348.2939728 2025-05-19,04:37:06.000,139,11098428,5085,0,1747629425,13206.266585529993,29043.749929440004,53348.210127360006 2025-05-19,04:37:07.000,139,11098400,4725,0,1747629426,13206.205958739993,32274.65522277,53348.23108872001 2025-05-19,04:37:08.000,139,11098358,5005,0,1747629427,13206.205958739993,27659.032930500005,53348.21711448 2025-05-19,04:37:09.000,139,11098407,5245,0,1747629428,13206.172277190002,30428.382338819996,53348.210127360006 2025-05-19,04:37:10.000,139,11098394,5044,0,1747629429,13206.212695050002,28120.504225950004,53348.16820464 2025-05-19,04:37:11.000,139,11098426,5044,0,1747629430,13206.192486120002,32736.11241996,53348.19615312 2025-05-19,04:37:12.000,139,11098415,5245,0,1747629431,13206.192486120002,31351.44476493,53348.189166000004 2025-05-19,04:37:13.000,139,11098416,4805,0,1747629432,13206.219431359998,27197.32196463,53348.189166000004 2025-05-19,04:37:14.000,139,11098422,4965,0,1747629433,13206.226167669993,25812.654309599995,53348.161217520006 2025-05-19,04:37:15.000,139,11098434,4645,0,1747629434,13206.232903980002,32274.50014191,53348.13326904001 2025-05-19,04:37:16.000,139,11098415,5445,0,1747629435,13206.313739699988,27658.898997030003,53348.19615312 2025-05-19,04:37:17.000,139,11098389,5485,0,1747629436,13206.327212319993,32735.999633879997,53348.1192948 2025-05-19,04:37:18.000,139,11098432,4685,0,1747629437,13206.327212319993,35505.292649159994,53348.091346320005 2025-05-19,04:37:19.000,139,11098417,5285,0,1747629438,13206.313739699988,29966.657274690006,53348.13326904001 2025-05-19,04:37:20.000,139,11098382,4845,0,1747629439,13206.354157559988,31351.27558581,53348.042436480006 2025-05-19,04:37:21.000,139,11098394,5205,0,1747629440,13206.374366489988,34120.59679761001,53348.091346320005 2025-05-19,04:37:22.000,139,11098362,4805,0,1747629441,13206.408048039993,29966.488095570006,53348.06339784001 2025-05-19,04:37:23.000,139,11098357,5285,0,1747629442,13206.408048039993,27197.082294210006,53348.0494236 2025-05-19,04:37:24.000,139,11098349,5405,0,1747629443,13206.408048039993,31812.669340830005,53348.07038496 2025-05-19,04:37:25.000,139,11098332,4805,0,1747629444,13206.401311729998,32735.759963460005,53348.07038496 2025-05-19,04:37:26.000,139,11098344,5085,0,1747629445,13206.421520659998,36428.22819093001,53348.05641072 2025-05-19,04:37:27.000,139,11098344,4645,0,1747629446,13206.441729589998,30889.508226899998,53348.042436480006 2025-05-19,04:37:28.000,139,11098364,4885,0,1747629447,13206.414784349989,29966.39645688,53348.07737208 2025-05-19,04:37:29.000,139,11098338,4965,0,1747629448,13206.448465899994,28581.70765446,53347.98653952001 2025-05-19,04:37:30.000,139,11098332,5125,0,1747629449,13206.461938519999,26273.864787240003,53347.972565280004 2025-05-19,04:37:31.000,139,11098416,5044,0,1747629450,13206.475411139989,25812.301853099998,53347.972565280004 2025-05-19,04:37:32.000,139,11098449,5245,0,1747629451,13206.455202209989,32274.084243239995,53347.98653952001 2025-05-19,04:37:33.000,139,11098384,4765,0,1747629452,13206.461938519999,28581.6935562,53347.93064256 2025-05-19,04:37:34.000,139,11098338,4965,0,1747629453,13206.529301619994,30427.959391020006,53347.95160392 2025-05-19,04:37:35.000,139,11098397,5605,0,1747629454,13206.509092689994,29504.798277089998,53347.95160392 2025-05-19,04:37:36.000,139,11098385,5325,0,1747629455,13206.529301619994,26273.90003289,53347.972565280004 2025-05-19,04:37:37.000,139,11098297,5445,0,1747629456,13206.515828999989,27658.58883531,53347.96557816001 2025-05-19,04:37:38.000,139,11098241,4725,0,1747629457,13206.53603792999,29504.833522739995,53347.93064256 2025-05-19,04:37:39.000,139,11098207,5165,0,1747629458,13206.55624685999,29504.882866650005,53347.93064256 2025-05-19,04:37:40.000,139,11098412,4925,0,1747629459,13206.562983169999,26735.568703979996,53347.96557816001 2025-05-19,04:37:41.000,139,11098439,5405,0,1747629460,13206.569719479994,27197.13163812,53347.89570696001 2025-05-19,04:37:42.000,139,11098391,5245,0,1747629461,13206.569719479994,28581.778145760007,53347.90269408 2025-05-19,04:37:43.000,139,11098435,5245,0,1747629462,13206.610137339994,26735.554605719997,53347.90269408 2025-05-19,04:37:44.000,139,11098410,5044,0,1747629463,13206.65729150999,30428.043980579998,53347.9096812 2025-05-19,04:37:45.000,139,11098448,4765,0,1747629464,13206.69770936999,29043.362227289996,53347.83981 2025-05-19,04:37:46.000,139,11098385,5245,0,1747629465,13206.690973059995,30428.079226229995,53347.89570696001 2025-05-19,04:37:47.000,139,11098389,5285,0,1747629466,13206.76507247,26274.05511375,53347.86775848001 2025-05-19,04:37:48.000,139,11098425,5245,0,1747629467,13206.82569926,33659.03386347,53347.84679712001 2025-05-19,04:37:49.000,139,11098432,4845,0,1747629468,13206.832435569995,25812.534474390006,53347.86775848001 2025-05-19,04:37:50.000,139,11098412,4845,0,1747629469,13206.872853429995,25350.929245470004,53347.88173272 2025-05-19,04:37:51.000,139,11098440,4925,0,1747629470,13206.92674391,30889.663307759998,53347.84679712001 2025-05-19,04:37:52.000,139,11098374,4925,0,1747629471,13207.014315939996,26735.618047890006,53347.84679712001 2025-05-19,04:37:53.000,139,11098462,4885,0,1747629472,13207.054733799996,28120.24340814,53347.81186152 2025-05-19,04:37:54.000,139,11098386,4925,0,1747629473,13207.101887969991,31351.141652339997,53347.825835760006 2025-05-19,04:37:55.000,139,11098422,4845,0,1747629474,13207.135569519996,28581.70060533,53347.81186152 2025-05-19,04:37:56.000,139,11098416,5125,0,1747629475,13207.236614169997,31351.042964520006,53347.83981 2025-05-19,04:37:57.000,139,11098432,4925,0,1747629476,13207.324186199992,29966.361211230003,53347.86077136 2025-05-19,04:37:58.000,139,11098426,4965,0,1747629477,13207.398285609997,34120.35712719,53347.90269408 2025-05-19,04:37:59.000,139,11098436,5085,0,1747629478,13207.458912399998,32274.070144979996,53347.86077136 2025-05-19,04:38:00.000,139,11098439,5245,0,1747629479,13207.492593950003,29966.22727776,53347.86077136 2025-05-19,04:38:01.000,139,11098407,5325,0,1747629480,13207.573429669988,29043.15075339,53347.88173272 2025-05-19,04:38:02.000,139,11098403,5245,0,1747629481,13207.634056459989,32274.0278502,53347.84679712001 2025-05-19,04:38:03.000,139,11098467,5285,0,1747629482,13207.681210629999,32735.597833470005,53347.88173272 2025-05-19,04:38:04.000,139,11098368,5005,0,1747629483,13207.694683249989,25812.224312670005,53347.853784240004 2025-05-19,04:38:05.000,139,11098418,4845,0,1747629484,13207.75531003999,34581.863668289996,53347.86775848001 2025-05-19,04:38:06.000,139,11098402,4965,0,1747629485,13207.762046349999,26273.787246809996,53347.804874400004 2025-05-19,04:38:07.000,139,11098407,5365,0,1747629486,13207.75531003999,32735.64717738,53347.84679712001 2025-05-19,04:38:08.000,139,11098450,4805,0,1747629487,13207.849618379994,30427.85365407,53347.88871984 2025-05-19,04:38:09.000,139,11098404,4965,0,1747629488,13207.863091,29043.15075339,53347.853784240004 2025-05-19,04:38:10.000,139,11098402,4805,0,1747629489,13207.91698147999,32274.105390630008,53347.95160392 2025-05-19,04:38:11.000,139,11098404,4765,0,1747629490,13207.88329993,31351.028866260007,53347.9096812 2025-05-19,04:38:12.000,139,11098401,4445,0,1747629491,13207.930454099995,30427.917096239995,53347.90269408 2025-05-19,04:38:13.000,139,11098395,5365,0,1747629492,13207.93719040999,29043.200097299996,53347.972565280004 2025-05-19,04:38:14.000,139,11098413,5325,0,1747629493,13207.97760826999,25812.27365658,53347.9096812 2025-05-19,04:38:15.000,139,11098396,4685,0,1747629494,13208.031498749995,31812.58475127,53347.88173272 2025-05-19,04:38:16.000,139,11098416,4845,0,1747629495,13208.051707679995,29043.178949909998,53347.93762968 2025-05-19,04:38:17.000,139,11098381,5325,0,1747629496,13208.071916609995,25350.66842766,53347.9096812 2025-05-19,04:38:18.000,139,11098388,4845,0,1747629497,13208.092125539995,29504.692540140008,53347.94461680001 2025-05-19,04:38:19.000,139,11098362,5005,0,1747629498,13208.152752329996,24889.077296999996,53347.86775848001 2025-05-19,04:38:20.000,139,11098412,4565,0,1747629499,13208.18643388,26735.272640519994,53347.9795524 2025-05-19,04:38:21.000,139,11098391,5445,0,1747629500,13208.22685174,31812.42262128,53347.923655440005 2025-05-19,04:38:22.000,139,11098397,5245,0,1747629501,13208.260533289991,30427.740867989996,53347.9096812 2025-05-19,04:38:23.000,139,11098385,5245,0,1747629502,13208.2672696,27196.800329010002,53347.993526640006 2025-05-19,04:38:24.000,139,11098354,4925,0,1747629503,13208.287478530001,26273.653313339993,53347.9795524 2025-05-19,04:38:25.000,139,11098395,5365,0,1747629504,13208.321160079991,28119.778165559997,53347.993526640006 2025-05-19,04:38:26.000,139,11098335,5485,0,1747629505,13208.354841629996,35504.72871876,53347.96557816001 2025-05-19,04:38:27.000,139,11098399,5285,0,1747629506,13208.375050559996,27658.250477070003,53348.01448800001 2025-05-19,04:38:28.000,139,11098413,5005,0,1747629507,13208.375050559996,31350.655262369997,53348.00750088 2025-05-19,04:38:29.000,139,11098406,4965,0,1747629508,13208.401995799992,29042.904033839994,53348.0494236 2025-05-19,04:38:30.000,139,11098409,5445,0,1747629509,13208.442413659992,25811.991691379997,53348.042436480006 2025-05-19,04:38:31.000,139,11098413,5245,0,1747629510,13208.435677349997,33196.885851540006,53348.02846224 2025-05-19,04:38:32.000,139,11098370,4645,0,1747629511,13208.462622589992,31350.683458889995,53348.021475120004 2025-05-19,04:38:33.000,139,11098382,4725,0,1747629512,13208.435677349997,25350.379413329996,53348.07038496 2025-05-19,04:38:34.000,139,11098382,5125,0,1747629513,13208.462622589992,30427.55054148,53348.00750088 2025-05-19,04:38:35.000,139,11098396,4685,0,1747629514,13208.469358900002,23504.198168069997,53348.03544936001 2025-05-19,04:38:36.000,139,11098424,4605,0,1747629515,13208.489567830002,25812.026937029994,53348.08435920001 2025-05-19,04:38:37.000,139,11098423,5205,0,1747629516,13208.516513069997,28581.341099700003,53348.11230768001 2025-05-19,04:38:38.000,139,11098410,4605,0,1747629517,13208.536721999997,28581.319952310005,53348.11230768001 2025-05-19,04:38:39.000,139,11098439,5165,0,1747629518,13208.577139859997,35043.172833749995,53348.14724328 2025-05-19,04:38:40.000,139,11098515,5605,0,1747629519,13208.610821410002,29042.918132100007,53348.140256160004 2025-05-19,04:38:41.000,139,11098415,5245,0,1747629520,13208.664711889993,27658.30687011,53348.17519176 2025-05-19,04:38:42.000,139,11098422,4885,0,1747629521,13208.684920819993,32735.428654350006,53348.161217520006 2025-05-19,04:38:43.000,139,11098444,4805,0,1747629522,13208.745547609993,29966.114491679997,53348.09833344 2025-05-19,04:38:44.000,139,11098434,5205,0,1747629523,13208.765756539993,33658.57567002,53348.19615312 2025-05-19,04:38:45.000,139,11098376,4725,0,1747629524,13208.779229159998,34581.68039091,53348.16820464 2025-05-19,04:38:46.000,139,11098433,5485,0,1747629525,13208.839855949998,30889.16986866,53348.189166000004 2025-05-19,04:38:47.000,139,11098451,5085,0,1747629526,13208.846592259993,26735.166903570003,53348.189166000004 2025-05-19,04:38:48.000,139,11098449,5325,0,1747629527,13208.853328569989,26735.20919835,53348.189166000004 2025-05-19,04:38:49.000,139,11098430,5005,0,1747629528,13208.873537499989,30427.677425820002,53348.259037200005 2025-05-19,04:38:50.000,139,11098453,5605,0,1747629529,13208.887010119994,28119.9050499,53348.27999856001 2025-05-19,04:38:51.000,139,11098457,5325,0,1747629530,13208.900482739999,30427.670376690003,53348.30095992001 2025-05-19,04:38:52.000,139,11098466,5044,0,1747629531,13208.887010119994,23504.282757630004,53348.2939728 2025-05-19,04:38:53.000,139,11098366,4965,0,1747629532,13208.907219049994,26273.5969203,53348.32192128001 2025-05-19,04:38:54.000,139,11098440,5005,0,1747629533,13208.927427979994,25350.47810115,53348.356856880004 2025-05-19,04:38:55.000,139,11098414,4845,0,1747629534,13208.927427979994,35966.33394768,53348.356856880004 2025-05-19,04:38:56.000,139,11098410,4685,0,1747629535,13208.907219049994,33197.019785009994,53348.328908400006 2025-05-19,04:38:57.000,139,11098385,5285,0,1747629536,13208.893746429989,32273.844572820002,53348.328908400006 2025-05-19,04:38:58.000,139,11098450,5044,0,1747629537,13208.900482739999,28119.841607730006,53348.33589552 2025-05-19,04:38:59.000,139,11098384,4805,0,1747629538,13208.833119639989,29042.889935579995,53348.30095992001 2025-05-19,04:39:00.000,139,11098420,4645,0,1747629539,13208.826383329993,27196.65229728,53348.328908400006 2025-05-19,04:39:01.000,139,11098255,5445,0,1747629540,13208.779229159998,29042.82649341,53348.33589552 2025-05-19,04:39:02.000,139,11098380,4845,0,1747629541,13208.799438089998,30427.508246700003,53348.30095992001 2025-05-19,04:39:03.000,139,11098403,5405,0,1747629542,13208.765756539993,33658.32895046999,53348.40576672 2025-05-19,04:39:04.000,139,11098421,5205,0,1747629543,13208.752283919988,30888.958394760004,53348.33589552 2025-05-19,04:39:05.000,139,11098396,4725,0,1747629544,13208.765756539993,29965.867772130005,53348.328908400006 2025-05-19,04:39:06.000,139,11098431,5525,0,1747629545,13208.732074989988,29042.66436342,53348.37083112001 2025-05-19,04:39:07.000,139,11098464,4765,0,1747629546,13208.725338679993,32735.090296110007,53348.34986976001 2025-05-19,04:39:08.000,139,11098384,4845,0,1747629547,13208.738811299998,24888.682545720003,53348.34288264 2025-05-19,04:39:09.000,139,11098425,5245,0,1747629548,13208.752283919988,33196.681426769996,53348.41974096001 2025-05-19,04:39:10.000,139,11098419,5405,0,1747629549,13208.738811299998,33196.582738950005,53348.377818240006 2025-05-19,04:39:11.000,139,11098438,4925,0,1747629550,13208.725338679993,28119.475052969996,53348.39877960001 2025-05-19,04:39:12.000,139,11098371,5605,0,1747629551,13208.725338679993,32273.449821539994,53348.377818240006 2025-05-19,04:39:13.000,139,11098403,5365,0,1747629552,13208.752283919988,31350.338051519997,53348.4337152 2025-05-19,04:39:14.000,139,11098449,5285,0,1747629553,13208.705129749993,29965.621052579998,53348.44070232 2025-05-19,04:39:15.000,139,11098430,4965,0,1747629554,13208.718602369998,33658.054034400004,53348.426728080005 2025-05-19,04:39:16.000,139,11098435,5325,0,1747629555,13208.718602369998,34119.652214190006,53348.46865080001 2025-05-19,04:39:17.000,139,11098380,4965,0,1747629556,13208.765756539993,30888.725773469996,53348.46865080001 2025-05-19,04:39:18.000,139,11098417,5165,0,1747629557,13208.738811299998,30888.711675209997,53348.496599280006 2025-05-19,04:39:19.000,139,11098444,4765,0,1747629558,13208.732074989988,28119.327021239995,53348.48262504 2025-05-19,04:39:20.000,139,11098469,5245,0,1747629559,13208.745547609993,25811.603989230003,53348.426728080005 2025-05-19,04:39:21.000,139,11098438,5125,0,1747629560,13208.765756539993,25811.611038360003,53348.46865080001 2025-05-19,04:39:22.000,139,11098422,4925,0,1747629561,13208.732074989988,30427.20513411,53348.46166368 2025-05-19,04:39:23.000,139,11098435,5085,0,1747629562,13208.725338679993,29965.58580693,53348.475637920004 2025-05-19,04:39:24.000,139,11098453,5565,0,1747629563,13208.705129749993,30427.148741070007,53348.48961216001 2025-05-19,04:39:25.000,139,11098378,5005,0,1747629564,13208.678184509998,30888.68347869,53348.475637920004 2025-05-19,04:39:26.000,139,11098487,5285,0,1747629565,13208.678184509998,28580.88290625,53348.475637920004 2025-05-19,04:39:27.000,139,11098411,5285,0,1747629566,13208.664711889993,29965.515315630008,53348.48262504 2025-05-19,04:39:28.000,139,11098441,5405,0,1747629567,13208.664711889993,29965.480069979996,53348.51756064001 2025-05-19,04:39:29.000,139,11098410,4925,0,1747629568,13208.644502959993,27657.64425189,53348.51756064001 2025-05-19,04:39:30.000,139,11098420,5005,0,1747629569,13208.624294029993,31350.112479360003,53348.51057352 2025-05-19,04:39:31.000,139,11098395,5245,0,1747629570,13208.657975579998,33196.27962636,53348.496599280006 2025-05-19,04:39:32.000,139,11098440,4965,0,1747629571,13208.657975579998,31350.070184580007,53348.56647048001 2025-05-19,04:39:33.000,139,11098380,4965,0,1747629572,13208.684920819993,23503.577844629996,53348.5035864 2025-05-19,04:39:34.000,139,11098368,5085,0,1747629573,13208.691657130003,29965.332038249995,53348.53852200001 2025-05-19,04:39:35.000,139,11098526,4885,0,1747629574,13208.698393439998,31811.555578290005,53348.58044472 2025-05-19,04:39:36.000,139,11098435,5445,0,1747629575,13208.678184509998,29042.18502258,53348.53852200001 2025-05-19,04:39:37.000,139,11098476,5005,0,1747629576,13208.664711889993,29503.691563679997,53348.55948336 2025-05-19,04:39:38.000,139,11098458,4805,0,1747629577,13208.698393439998,27657.47507277,53348.545509120006 2025-05-19,04:39:39.000,139,11098415,5085,0,1747629578,13208.698393439998,30888.34512045,53348.51057352 2025-05-19,04:39:40.000,139,11098439,5285,0,1747629579,13208.678184509998,28580.523400620004,53348.48961216001 2025-05-19,04:39:41.000,139,11098415,5085,0,1747629580,13208.691657130003,29042.001745200003,53348.53153488 2025-05-19,04:39:42.000,139,11098398,4925,0,1747629581,13208.678184509998,22580.28984636,53348.545509120006 2025-05-19,04:39:43.000,139,11098425,5125,0,1747629582,13208.678184509998,31349.738875469993,53348.58044472 2025-05-19,04:39:44.000,139,11098430,4845,0,1747629583,13208.657975579998,28118.868827790007,53348.56647048001 2025-05-19,04:39:45.000,139,11098411,5245,0,1747629584,13208.624294029993,31349.6754333,53348.60140608 2025-05-19,04:39:46.000,139,11098431,5125,0,1747629585,13208.617557719997,31811.146728749998,53348.61538032001 2025-05-19,04:39:47.000,139,11098438,4685,0,1747629586,13208.617557719997,31349.562647219995,53348.594418960005 2025-05-19,04:39:48.000,139,11098416,4725,0,1747629587,13208.610821410002,30426.486122849994,53348.58044472 2025-05-19,04:39:49.000,139,11098420,4725,0,1747629588,13208.583876169992,30887.950369169994,53348.55948336 2025-05-19,04:39:50.000,139,11098388,4805,0,1747629589,13208.550194620002,23964.66848706,53348.55249624 2025-05-19,04:39:51.000,139,11098378,4925,0,1747629590,13208.577139859997,26733.94035495,53348.6083932 2025-05-19,04:39:52.000,139,11098424,5085,0,1747629591,13208.570403550002,28580.142747599995,53348.545509120006 2025-05-19,04:39:53.000,139,11098464,4845,0,1747629592,13208.597348789997,29964.768107850003,53348.5035864 2025-05-19,04:39:54.000,139,11098414,4965,0,1747629593,13208.523249379992,26272.342175159996,53348.51756064001 2025-05-19,04:39:55.000,139,11098418,4885,0,1747629594,13208.570403550002,28580.065207170002,53348.55249624 2025-05-19,04:39:56.000,139,11098444,5044,0,1747629595,13208.536721999997,29503.198124579998,53348.475637920004 2025-05-19,04:39:57.000,139,11098423,5325,0,1747629596,13208.496304139997,30426.281698079998,53348.48961216001 2025-05-19,04:39:58.000,139,11098380,4805,0,1747629597,13208.509776760002,33657.13059837,53348.475637920004 2025-05-19,04:39:59.000,139,11098260,4765,0,1747629598,13208.476095209997,31810.942303980002,53348.46166368 2025-05-19,04:40:00.000,139,11098393,5445,0,1747629599,13208.449149970002,31810.892960070007,53348.41974096001 2025-05-19,04:40:01.000,139,11098351,5405,0,1747629600,13208.428941040002,30887.689551360003,53348.524547760004 2025-05-19,04:40:02.000,139,11098359,5445,0,1747629601,13208.428941040002,29041.494207840005,53348.46865080001 2025-05-19,04:40:03.000,139,11098411,5205,0,1747629602,13208.455886279997,34118.51730426001,53348.46166368 2025-05-19,04:40:04.000,139,11098322,5005,0,1747629603,13208.462622589992,24887.491242749995,53348.4337152 2025-05-19,04:40:05.000,139,11098385,5365,0,1747629604,13208.375050559996,35041.50923907,53348.41974096001 2025-05-19,04:40:06.000,139,11098396,4765,0,1747629605,13208.408732110001,29502.972552420004,53348.45467656 2025-05-19,04:40:07.000,139,11098372,5125,0,1747629606,13208.354841629996,32733.758010539997,53348.496599280006 2025-05-19,04:40:08.000,139,11098353,5245,0,1747629607,13208.375050559996,29041.303881329994,53348.53852200001 2025-05-19,04:40:09.000,139,11098373,5245,0,1747629608,13208.401995799992,34579.88286276,53348.41974096001 2025-05-19,04:40:10.000,139,11098322,4805,0,1747629609,13208.422204729992,29041.261586549997,53348.41275384 2025-05-19,04:40:11.000,139,11098358,4605,0,1747629610,13208.455886279997,32272.039995540006,53348.41974096001 2025-05-19,04:40:12.000,139,11098392,4725,0,1747629611,13208.462622589992,28579.59996459,53348.34986976001 2025-05-19,04:40:13.000,139,11098367,5365,0,1747629612,13208.455886279997,24425.625196020002,53348.33589552 2025-05-19,04:40:14.000,139,11098353,4525,0,1747629613,13208.428941040002,25348.715818650002,53348.39877960001 2025-05-19,04:40:15.000,139,11098385,5285,0,1747629614,13208.482831519992,28117.959490020003,53348.39179248 2025-05-19,04:40:16.000,139,11098366,4965,0,1747629615,13208.516513069997,31810.279685760004,53348.426728080005 2025-05-19,04:40:17.000,139,11098382,5044,0,1747629616,13208.543458309992,29502.5214081,53348.40576672 2025-05-19,04:40:18.000,139,11098392,4885,0,1747629617,13208.577139859997,28117.81145829,53348.40576672 2025-05-19,04:40:19.000,139,11098395,5365,0,1747629618,13208.590612480002,31348.632162060007,53348.377818240006 2025-05-19,04:40:20.000,139,11098418,4765,0,1747629619,13208.550194620002,30425.520392039994,53348.356856880004 2025-05-19,04:40:21.000,139,11098441,5485,0,1747629620,13208.583876169992,32733.137687099996,53348.40576672 2025-05-19,04:40:22.000,139,11098356,4765,0,1747629621,13208.583876169992,31348.55462163,53348.377818240006 2025-05-19,04:40:23.000,139,11098347,5245,0,1747629622,13208.570403550002,27656.128688940007,53348.363844 2025-05-19,04:40:24.000,139,11098409,5405,0,1747629623,13208.509776760002,27194.509361760007,53348.377818240006 2025-05-19,04:40:25.000,139,11098402,4845,0,1747629624,13208.550194620002,35502.32496543,53348.37083112001 2025-05-19,04:40:26.000,139,11098387,5485,0,1747629625,13208.509776760002,32271.440819490002,53348.41275384 2025-05-19,04:40:27.000,139,11098391,5205,0,1747629626,13208.476095209997,27656.05819764,53348.363844 2025-05-19,04:40:28.000,139,11098410,4805,0,1747629627,13208.449149970002,28117.52244396,53348.44768944001 2025-05-19,04:40:29.000,139,11098358,4885,0,1747629628,13208.354841629996,30886.808410109996,53348.34986976001 2025-05-19,04:40:30.000,139,11098405,5245,0,1747629629,13208.321160079991,30425.238426840006,53348.40576672 2025-05-19,04:40:31.000,139,11098409,5165,0,1747629630,13208.300951149991,30886.77316446,53348.40576672 2025-05-19,04:40:32.000,139,11098388,5005,0,1747629631,13208.280742219991,25809.72892065,53348.39877960001 2025-05-19,04:40:33.000,139,11098378,4965,0,1747629632,13208.253796979996,25809.757117169996,53348.34288264 2025-05-19,04:40:34.000,139,11098391,5365,0,1747629633,13208.22685174,25348.180084770007,53348.37083112001 2025-05-19,04:40:35.000,139,11098395,5165,0,1747629634,13208.18643388,29963.569755749995,53348.328908400006 2025-05-19,04:40:36.000,139,11098396,4805,0,1747629635,13208.193170189996,29040.457985729998,53348.27999856001 2025-05-19,04:40:37.000,139,11098395,5325,0,1747629636,13208.193170189996,28578.845707679997,53348.31493416 2025-05-19,04:40:38.000,139,11098415,5245,0,1747629637,13208.12580709,31809.68755884,53348.24506296 2025-05-19,04:40:39.000,139,11098412,4925,0,1747629638,13208.132543399995,27194.25559308,53348.33589552 2025-05-19,04:40:40.000,139,11098433,5085,0,1747629639,13208.13927970999,31348.06823166,53348.34986976001 2025-05-19,04:40:41.000,139,11098432,5005,0,1747629640,13208.16622495,29040.26061009,53348.34288264 2025-05-19,04:40:42.000,139,11098438,4965,0,1747629641,13208.193170189996,29501.75305293,53348.33589552 2025-05-19,04:40:43.000,139,11098387,5365,0,1747629642,13208.193170189996,29040.246511830002,53348.328908400006 2025-05-19,04:40:44.000,139,11098404,4885,0,1747629643,13208.220115429991,26270.918250899995,53348.307947040004 2025-05-19,04:40:45.000,139,11098405,5445,0,1747629644,13208.213379119996,29963.252544899995,53348.27301144 2025-05-19,04:40:46.000,139,11098436,5044,0,1747629645,13208.213379119996,33655.62208455001,53348.34986976001 2025-05-19,04:40:47.000,139,11098416,4725,0,1747629646,13208.22685174,28117.03605399,53348.377818240006 2025-05-19,04:40:48.000,139,11098375,5445,0,1747629647,13208.233588049996,28117.078348769996,53348.33589552 2025-05-19,04:40:49.000,139,11098439,5245,0,1747629648,13208.213379119996,38270.997657269996,53348.33589552 2025-05-19,04:40:50.000,139,11098416,4805,0,1747629649,13208.20664281,28117.04310312,53348.377818240006 2025-05-19,04:40:51.000,139,11098415,5605,0,1747629650,13208.20664281,30886.29382362,53348.39877960001 2025-05-19,04:40:52.000,139,11098418,4805,0,1747629651,13208.220115429991,30886.307921879998,53348.44768944001 2025-05-19,04:40:53.000,139,11098396,4885,0,1747629652,13208.193170189996,31347.842659500006,53348.40576672 2025-05-19,04:40:54.000,139,11098419,5525,0,1747629653,13208.17969756999,31347.88495428,53348.39179248 2025-05-19,04:40:55.000,139,11098396,4725,0,1747629654,13208.132543399995,31347.89200341,53348.39179248 2025-05-19,04:40:56.000,139,11098376,4765,0,1747629655,13208.15948863999,28578.620135520003,53348.46166368 2025-05-19,04:40:57.000,139,11098420,4845,0,1747629656,13208.152752329996,34117.15682217,53348.39877960001 2025-05-19,04:40:58.000,139,11098425,5285,0,1747629657,13208.12580709,23501.62523562,53348.4337152 2025-05-19,04:40:59.000,139,11098435,5445,0,1747629658,13208.12580709,29501.633217719995,53348.46166368 2025-05-19,04:41:00.000,139,11098445,5405,0,1747629659,13208.10559816,23040.076399740006,53348.4337152 2025-05-19,04:41:01.000,139,11098430,4805,0,1747629660,13208.092125539995,31347.856757760004,53348.39179248 2025-05-19,04:41:02.000,139,11098419,5165,0,1747629661,13208.051707679995,29040.0984801,53348.41974096001 2025-05-19,04:41:03.000,139,11098392,4925,0,1747629662,13208.0651803,29501.675512500005,53348.34986976001 2025-05-19,04:41:04.000,139,11098485,5485,0,1747629663,13208.071916609995,29501.668463370006,53348.41275384 2025-05-19,04:41:05.000,139,11098405,5245,0,1747629664,13208.0651803,29501.71780728,53348.363844 2025-05-19,04:41:06.000,139,11098260,4925,0,1747629665,13208.051707679995,29501.703709020003,53348.40576672 2025-05-19,04:41:07.000,139,11098445,5365,0,1747629666,13208.10559816,25347.841726529994,53348.44768944001 2025-05-19,04:41:08.000,139,11098409,5485,0,1747629667,13208.071916609995,26732.50233243,53348.40576672 2025-05-19,04:41:09.000,139,11098393,5165,0,1747629668,13208.051707679995,32271.046068209995,53348.356856880004 2025-05-19,04:41:10.000,139,11098389,5525,0,1747629669,13208.071916609995,32270.96852778,53348.37083112001 2025-05-19,04:41:11.000,139,11098390,5005,0,1747629670,13208.0651803,32732.566707570004,53348.38480536 2025-05-19,04:41:12.000,139,11098420,5005,0,1747629671,13208.05844398999,28578.718823339994,53348.40576672 2025-05-19,04:41:13.000,139,11098402,4925,0,1747629672,13208.051707679995,29501.781249449996,53348.41974096001 2025-05-19,04:41:14.000,139,11098363,5205,0,1747629673,13208.02476244,26271.00988959,53348.44768944001 2025-05-19,04:41:15.000,139,11098426,4685,0,1747629674,13207.98434458,29501.795347709995,53348.44768944001 2025-05-19,04:41:16.000,139,11098405,5405,0,1747629675,13207.97760826999,35963.387411339994,53348.44070232 2025-05-19,04:41:17.000,139,11098423,5405,0,1747629676,13207.910245169995,27194.051168310005,53348.426728080005 2025-05-19,04:41:18.000,139,11098425,5325,0,1747629677,13207.89677254999,33655.6573302,53348.46865080001 2025-05-19,04:41:19.000,139,11098436,4925,0,1747629678,13207.849618379994,28117.106545290007,53348.4337152 2025-05-19,04:41:20.000,139,11098379,5445,0,1747629679,13207.849618379994,33194.06619954,53348.41275384 2025-05-19,04:41:21.000,139,11098368,4885,0,1747629680,13207.83614575999,34117.14272391,53348.426728080005 2025-05-19,04:41:22.000,139,11098418,5005,0,1747629681,13207.82267314,27193.93838223,53348.46865080001 2025-05-19,04:41:23.000,139,11098399,5405,0,1747629682,13207.83614575999,30886.28677449,53348.46865080001 2025-05-19,04:41:24.000,139,11098384,4965,0,1747629683,13207.81593682999,30886.209234060007,53348.41974096001 2025-05-19,04:41:25.000,139,11098379,5525,0,1747629684,13207.83614575999,26270.742022649996,53348.426728080005 2025-05-19,04:41:26.000,139,11098393,5325,0,1747629685,13207.782255279999,31347.708726030003,53348.39179248 2025-05-19,04:41:27.000,139,11098422,4845,0,1747629686,13207.802464209999,34116.938299140005,53348.40576672 2025-05-19,04:41:28.000,139,11098418,4605,0,1747629687,13207.809200519994,28578.436858140005,53348.328908400006 2025-05-19,04:41:29.000,139,11098383,5245,0,1747629688,13207.81593682999,27655.332137250007,53348.34986976001 2025-05-19,04:41:30.000,139,11098404,4885,0,1747629689,13207.84288207,29501.534529900004,53348.44768944001 2025-05-19,04:41:31.000,139,11098392,4805,0,1747629690,13207.85635468999,32270.778201270005,53348.41974096001 2025-05-19,04:41:32.000,139,11098373,5485,0,1747629691,13207.869827309994,27655.353284640005,53348.38480536 2025-05-19,04:41:33.000,139,11098436,4765,0,1747629692,13207.869827309994,28116.86687487,53348.377818240006 2025-05-19,04:41:34.000,139,11098418,5085,0,1747629693,13207.85635468999,25809.09449895,53348.377818240006 2025-05-19,04:41:35.000,139,11098437,5285,0,1747629694,13207.85635468999,31809.20116887,53348.34986976001 2025-05-19,04:41:36.000,139,11098424,5044,0,1747629695,13207.863091,29501.520431640005,53348.41974096001 2025-05-19,04:41:37.000,139,11098400,4965,0,1747629696,13207.83614575999,33193.89702042,53348.39179248 2025-05-19,04:41:38.000,139,11098394,4845,0,1747629697,13207.82267314,31347.680529510006,53348.33589552 2025-05-19,04:41:39.000,139,11098404,4765,0,1747629698,13207.802464209999,28578.401612489994,53348.38480536 2025-05-19,04:41:40.000,139,11098398,4965,0,1747629699,13207.762046349999,27655.339186380006,53348.377818240006 2025-05-19,04:41:41.000,139,11098417,5525,0,1747629700,13207.75531003999,27655.296891599995,53348.34986976001 2025-05-19,04:41:42.000,139,11098384,4805,0,1747629701,13207.741837419999,24886.074367620007,53348.356856880004 2025-05-19,04:41:43.000,139,11098440,4725,0,1747629702,13207.701419559999,29501.42879295,53348.32192128001 2025-05-19,04:41:44.000,139,11098384,4965,0,1747629703,13207.667738009994,28578.302924670003,53348.33589552 2025-05-19,04:41:45.000,139,11098423,5245,0,1747629704,13207.654265389989,32270.623120410004,53348.356856880004 2025-05-19,04:41:46.000,139,11098432,4645,0,1747629705,13207.634056459989,34578.388447200006,53348.28698568 2025-05-19,04:41:47.000,139,11098424,4925,0,1747629706,13207.600374909998,32270.637218670003,53348.30095992001 2025-05-19,04:41:48.000,139,11098469,5365,0,1747629707,13207.593638599988,28116.810481830005,53348.307947040004 2025-05-19,04:41:49.000,139,11098435,5085,0,1747629708,13207.573429669988,27655.219351170002,53348.30095992001 2025-05-19,04:41:50.000,139,11098423,5485,0,1747629709,13207.546484429993,30885.990711029997,53348.259037200005 2025-05-19,04:41:51.000,139,11098404,4765,0,1747629710,13207.546484429993,31347.525448650005,53348.32192128001 2025-05-19,04:41:52.000,139,11098363,5605,0,1747629711,13207.506066569993,32732.157858029997,53348.28698568 2025-05-19,04:41:53.000,139,11098442,5125,0,1747629712,13207.485857639993,31809.003793230004,53348.27999856001 2025-05-19,04:41:54.000,139,11098461,5605,0,1747629713,13207.479121329998,29501.323055999994,53348.30095992001 2025-05-19,04:41:55.000,139,11098440,4965,0,1747629714,13207.452176090002,30424.35728559,53348.259037200005 2025-05-19,04:41:56.000,139,11098345,5165,0,1747629715,13207.465648709993,28116.655400970005,53348.27999856001 2025-05-19,04:41:57.000,139,11098481,5325,0,1747629716,13207.431967160002,29039.731925340006,53348.23807584 2025-05-19,04:41:58.000,139,11098447,5285,0,1747629717,13207.411758230002,27193.508385299996,53348.30095992001 2025-05-19,04:41:59.000,139,11098441,5485,0,1747629718,13207.452176090002,29962.688614500003,53348.307947040004 2025-05-19,04:42:00.000,139,11098407,5085,0,1747629719,13207.472385020003,31347.299876489997,53348.27301144 2025-05-19,04:42:01.000,139,11098410,5044,0,1747629720,13207.499330259998,34578.11353113,53348.28698568 2025-05-19,04:42:02.000,139,11098404,5005,0,1747629721,13207.506066569993,28116.570811409998,53348.28698568 2025-05-19,04:42:03.000,139,11098396,5085,0,1747629722,13207.526275499993,29962.71681102,53348.26602432 2025-05-19,04:42:04.000,139,11098381,5245,0,1747629723,13207.553220739988,30885.715794959993,53348.31493416 2025-05-19,04:42:05.000,139,11098395,5405,0,1747629724,13207.580165979998,28577.957517300005,53348.24506296 2025-05-19,04:42:06.000,139,11098384,4845,0,1747629725,13207.613847529989,29039.513402309996,53348.2939728 2025-05-19,04:42:07.000,139,11098388,4885,0,1747629726,13207.654265389989,29962.582877549998,53348.259037200005 2025-05-19,04:42:08.000,139,11098424,4885,0,1747629727,13207.681210629999,34116.48010569,53348.27999856001 2025-05-19,04:42:09.000,139,11098425,5325,0,1747629728,13207.714892179989,32270.284762170006,53348.25205008001 2025-05-19,04:42:10.000,139,11098392,5005,0,1747629729,13207.768782659994,27193.423795740004,53348.34986976001 2025-05-19,04:42:11.000,139,11098420,4845,0,1747629730,13207.75531003999,29501.132729489997,53348.26602432 2025-05-19,04:42:12.000,139,11098422,4725,0,1747629731,13207.728364799994,25808.805484619996,53348.26602432 2025-05-19,04:42:13.000,139,11098422,4925,0,1747629732,13207.721628489999,32270.390499119996,53348.30095992001 2025-05-19,04:42:14.000,139,11098387,5285,0,1747629733,13207.728364799994,29039.612090130002,53348.38480536 2025-05-19,04:42:15.000,139,11098362,4845,0,1747629734,13207.721628489999,29501.23846644,53348.33589552 2025-05-19,04:42:16.000,139,11098399,5405,0,1747629735,13207.701419559999,29962.773204059995,53348.38480536 2025-05-19,04:42:17.000,139,11098415,5325,0,1747629736,13207.687946939994,30885.899072340006,53348.426728080005 2025-05-19,04:42:18.000,139,11098443,5325,0,1747629737,13207.701419559999,29039.753072730004,53348.41275384 2025-05-19,04:42:19.000,139,11098387,5445,0,1747629738,13207.654265389989,29039.823564029997,53348.39877960001 2025-05-19,04:42:20.000,139,11098376,5005,0,1747629739,13207.634056459989,27193.656417029997,53348.44768944001 2025-05-19,04:42:21.000,139,11098399,5445,0,1747629740,13207.607111219993,27193.726908330005,53348.44768944001 2025-05-19,04:42:22.000,139,11098407,5205,0,1747629741,13207.553220739988,28116.845727480002,53348.545509120006 2025-05-19,04:42:23.000,139,11098404,4805,0,1747629742,13207.499330259998,28116.86687487,53348.53852200001 2025-05-19,04:42:24.000,139,11098398,4765,0,1747629743,13207.506066569993,32732.397528450005,53348.45467656 2025-05-19,04:42:25.000,139,11098411,5445,0,1747629744,13207.492593950003,25347.77828436,53348.51057352 2025-05-19,04:42:26.000,139,11098443,5085,0,1747629745,13207.479121329998,33655.586838899995,53348.594418960005 2025-05-19,04:42:27.000,139,11098388,4925,0,1747629746,13207.458912399998,28578.64833204,53348.55249624 2025-05-19,04:42:28.000,139,11098405,5725,0,1747629747,13207.438703469998,27194.015922659994,53348.6083932 2025-05-19,04:42:29.000,139,11098393,5205,0,1747629748,13207.452176090002,29040.246511830002,53348.63634168001 2025-05-19,04:42:30.000,139,11098396,5044,0,1747629749,13207.405021919993,32732.531461920007,53348.61538032001 2025-05-19,04:42:31.000,139,11098445,5405,0,1747629750,13207.418494539997,24424.807496940004,53348.5734576 2025-05-19,04:42:32.000,139,11098408,4805,0,1747629751,13207.431967160002,33655.7278215,53348.62935456 2025-05-19,04:42:33.000,139,11098395,5205,0,1747629752,13207.465648709993,27194.022971790007,53348.67127728 2025-05-19,04:42:34.000,139,11098383,5445,0,1747629753,13207.479121329998,29501.72485641,53348.643328800004 2025-05-19,04:42:35.000,139,11098414,4765,0,1747629754,13207.512802879988,27655.56475854,53348.65730304001 2025-05-19,04:42:36.000,139,11098353,5525,0,1747629755,13207.519539189998,29040.27470835,53348.664290160006 2025-05-19,04:42:37.000,139,11098413,5405,0,1747629756,13207.546484429993,27655.649348100007,53348.68525152001 2025-05-19,04:42:38.000,139,11098468,4845,0,1747629757,13207.553220739988,29963.315987070004,53348.6782644 2025-05-19,04:42:39.000,139,11098407,5405,0,1747629758,13207.546484429993,28117.148840070004,53348.79005832 2025-05-19,04:42:40.000,139,11098415,5405,0,1747629759,13207.533011809988,30886.399560570004,53348.72018712 2025-05-19,04:42:41.000,139,11098368,5125,0,1747629760,13207.539748119998,27193.980677009997,53348.762109840005 2025-05-19,04:42:42.000,139,11098439,5285,0,1747629761,13207.559957049998,34578.75500196,53348.78307120001 2025-05-19,04:42:43.000,139,11098406,4685,0,1747629762,13207.546484429993,28578.683577689997,53348.79005832 2025-05-19,04:42:44.000,139,11098380,4845,0,1747629763,13207.479121329998,30424.850724689997,53348.73416136001 2025-05-19,04:42:45.000,139,11098430,5085,0,1747629764,13207.418494539997,25347.91926696,53348.762109840005 2025-05-19,04:42:46.000,139,11098406,4765,0,1747629765,13207.405021919993,29040.26765922,53348.82499392001 2025-05-19,04:42:47.000,139,11098402,4805,0,1747629766,13207.371340370002,27655.663446360006,53348.79005832 2025-05-19,04:42:48.000,139,11098437,5605,0,1747629767,13207.364604059992,24886.391578470008,53348.76909696 2025-05-19,04:42:49.000,139,11098391,5245,0,1747629768,13207.277032029997,35501.916115889995,53348.7481356 2025-05-19,04:42:50.000,139,11098440,4805,0,1747629769,13207.277032029997,29963.36533098,53348.75512272001 2025-05-19,04:42:51.000,139,11098401,5285,0,1747629770,13207.236614169997,29501.851740750004,53348.78307120001 2025-05-19,04:42:52.000,139,11098434,4725,0,1747629771,13207.196196309997,28117.289822670005,53348.80403256001 2025-05-19,04:42:53.000,139,11098420,4725,0,1747629772,13207.074942729996,28117.275724410007,53348.79005832 2025-05-19,04:42:54.000,139,11098452,4925,0,1747629773,13207.041261179991,35040.494164350006,53348.73416136001 2025-05-19,04:42:55.000,139,11098428,5005,0,1747629774,13207.021052249991,29963.569755749995,53348.76909696 2025-05-19,04:42:56.000,139,11098471,5405,0,1747629775,13206.90653498,29040.500280509994,53348.79005832 2025-05-19,04:42:57.000,139,11098423,5485,0,1747629776,13206.893062359995,30886.681525770007,53348.762109840005 2025-05-19,04:42:58.000,139,11098397,5405,0,1747629777,13206.83917187999,31348.314951210006,53348.762109840005 2025-05-19,04:42:59.000,139,11098456,4925,0,1747629778,13206.79875401999,27655.917215039997,53348.72018712 2025-05-19,04:43:00.000,139,11098394,4805,0,1747629779,13206.771808779995,29040.500280509994,53348.6782644 2025-05-19,04:43:01.000,139,11098427,5565,0,1747629780,13206.73812722999,30886.709722290005,53348.70621288001 2025-05-19,04:43:02.000,139,11098378,4925,0,1747629781,13206.70444568,36886.75295004,53348.67127728 2025-05-19,04:43:03.000,139,11098399,5245,0,1747629782,13206.731390919995,33656.0097867,53348.664290160006 2025-05-19,04:43:04.000,139,11098451,5445,0,1747629783,13206.73812722999,30886.6180836,53348.76909696 2025-05-19,04:43:05.000,139,11098416,4885,0,1747629784,13206.711181989995,29963.485166190003,53348.664290160006 2025-05-19,04:43:06.000,139,11098430,4805,0,1747629785,13206.731390919995,30886.512346649994,53348.6782644 2025-05-19,04:43:07.000,139,11098417,5325,0,1747629786,13206.731390919995,28117.233429629996,53348.692238640004 2025-05-19,04:43:08.000,139,11098414,5125,0,1747629787,13206.751599849995,27194.206249170005,53348.692238640004 2025-05-19,04:43:09.000,139,11098447,5525,0,1747629788,13206.731390919995,24886.47616803,53348.6782644 2025-05-19,04:43:10.000,139,11098406,5125,0,1747629789,13206.76507247,29040.331101389995,53348.67127728 2025-05-19,04:43:11.000,139,11098445,5525,0,1747629790,13206.75833615999,26271.073331759995,53348.6782644 2025-05-19,04:43:12.000,139,11098415,5645,0,1747629791,13206.77854508999,26271.066282629996,53348.63634168001 2025-05-19,04:43:13.000,139,11098411,5085,0,1747629792,13206.75833615999,30424.96351077,53348.67127728 2025-05-19,04:43:14.000,139,11098379,5645,0,1747629793,13206.731390919995,28578.775216380003,53348.664290160006 2025-05-19,04:43:15.000,139,11098417,5405,0,1747629794,13206.72465461,30424.942363380003,53348.664290160006 2025-05-19,04:43:16.000,139,11098425,5525,0,1747629795,13206.70444568,28578.768167250004,53348.62935456 2025-05-19,04:43:17.000,139,11098420,4885,0,1747629796,13206.690973059995,33655.77011627999,53348.63634168001 2025-05-19,04:43:18.000,139,11098456,4925,0,1747629797,13206.65729150999,26732.622167640002,53348.65730304001 2025-05-19,04:43:19.000,139,11098425,5485,0,1747629798,13206.603401029999,30425.048100329994,53348.6782644 2025-05-19,04:43:20.000,139,11098405,5085,0,1747629799,13206.583192099999,25348.060249560003,53348.62236744 2025-05-19,04:43:21.000,139,11098422,5285,0,1747629800,13206.529301619994,30425.048100329994,53348.664290160006 2025-05-19,04:43:22.000,139,11098384,4965,0,1747629801,13206.562983169999,27655.846723740004,53348.65730304001 2025-05-19,04:43:23.000,139,11098425,5325,0,1747629802,13206.515828999989,26732.78429763,53348.6782644 2025-05-19,04:43:24.000,139,11098422,4965,0,1747629803,13206.482147449999,28578.993739409998,53348.70621288001 2025-05-19,04:43:25.000,139,11098384,4885,0,1747629804,13206.495620069989,27655.87492026,53348.692238640004 2025-05-19,04:43:26.000,139,11098417,5365,0,1747629805,13206.522565309999,26732.763150240004,53348.692238640004 2025-05-19,04:43:27.000,139,11098376,4925,0,1747629806,13206.448465899994,26732.80544502,53348.61538032001 2025-05-19,04:43:28.000,139,11098390,5085,0,1747629807,13206.461938519999,30886.674476639993,53348.63634168001 2025-05-19,04:43:29.000,139,11098293,5405,0,1747629808,13206.488883759994,27655.832625480005,53348.65031592 2025-05-19,04:43:30.000,139,11098419,5165,0,1747629809,13206.495620069989,27655.88196939,53348.6782644 2025-05-19,04:43:31.000,139,11098399,5245,0,1747629810,13206.509092689994,29963.654345310002,53348.62236744 2025-05-19,04:43:32.000,139,11098366,5005,0,1747629811,13206.522565309999,29963.6754927,53348.69922576 2025-05-19,04:43:33.000,139,11098413,5245,0,1747629812,13206.562983169999,34579.142704109996,53348.67127728 2025-05-19,04:43:34.000,139,11098410,5005,0,1747629813,13206.53603792999,29040.58487007,53348.63634168001 2025-05-19,04:43:35.000,139,11098431,5445,0,1747629814,13206.589928409994,26271.305953050003,53348.664290160006 2025-05-19,04:43:36.000,139,11098437,5405,0,1747629815,13206.603401029999,28579.078328970005,53348.74114848 2025-05-19,04:43:37.000,139,11098423,5085,0,1747629816,13206.59666471999,29963.774180520006,53348.713200000006 2025-05-19,04:43:38.000,139,11098446,4845,0,1747629817,13206.610137339994,29040.711754410004,53348.74114848 2025-05-19,04:43:39.000,139,11098411,5205,0,1747629818,13206.61687364999,29040.718803540003,53348.73416136001 2025-05-19,04:43:40.000,139,11098408,4845,0,1747629819,13206.61687364999,24886.849771919995,53348.692238640004 2025-05-19,04:43:41.000,139,11098441,5245,0,1747629820,13206.562983169999,26271.538574339997,53348.65031592 2025-05-19,04:43:42.000,139,11098439,5205,0,1747629821,13206.583192099999,27194.685590010005,53348.7481356 2025-05-19,04:43:43.000,139,11098412,5085,0,1747629822,13206.583192099999,27656.269671539994,53348.78307120001 2025-05-19,04:43:44.000,139,11098442,4765,0,1747629823,13206.569719479994,29040.92322831,53348.79704544 2025-05-19,04:43:45.000,139,11098441,5405,0,1747629824,13206.589928409994,29040.951424829997,53348.8180068 2025-05-19,04:43:46.000,139,11098419,5365,0,1747629825,13206.603401029999,28579.45898199,53348.85294240001 2025-05-19,04:43:47.000,139,11098404,4965,0,1747629826,13206.61687364999,27194.805425219995,53348.82499392001 2025-05-19,04:43:48.000,139,11098400,4885,0,1747629827,13206.57645578999,26733.28478586,53348.80403256001 2025-05-19,04:43:49.000,139,11098401,5245,0,1747629828,13206.603401029999,29041.05716178,53348.82499392001 2025-05-19,04:43:50.000,139,11098478,4845,0,1747629829,13206.59666471999,29964.14778441,53348.82499392001 2025-05-19,04:43:51.000,139,11098436,4925,0,1747629830,13206.61687364999,30425.745964200003,53348.84595528 2025-05-19,04:43:52.000,139,11098448,4965,0,1747629831,13206.589928409994,21194.811541379997,53348.83896816 2025-05-19,04:43:53.000,139,11098453,5285,0,1747629832,13206.59666471999,30887.358242250004,53348.85294240001 2025-05-19,04:43:54.000,139,11098474,4885,0,1747629833,13206.549510549994,25348.814506470007,53348.91582648 2025-05-19,04:43:55.000,139,11098456,4885,0,1747629834,13206.522565309999,26733.46101411,53348.90185224001 2025-05-19,04:43:56.000,139,11098467,5165,0,1747629835,13206.509092689994,33195.2081586,53348.91582648 2025-05-19,04:43:57.000,139,11098404,4885,0,1747629836,13206.482147449999,32272.11753597,53348.929800720005 2025-05-19,04:43:58.000,139,11098451,5405,0,1747629837,13206.448465899994,28118.213258699994,53348.87390376001 2025-05-19,04:43:59.000,139,11098442,4725,0,1747629838,13206.428256969994,24425.871915569995,53348.93678784 2025-05-19,04:44:00.000,139,11098465,5205,0,1747629839,13206.434993279989,27656.67852108,53348.929800720005 2025-05-19,04:44:01.000,139,11098495,5445,0,1747629840,13206.401311729998,23964.35127621,53348.93678784 2025-05-19,04:44:02.000,139,11098414,4845,0,1747629841,13206.374366489988,26733.61609497,53348.90883936 2025-05-19,04:44:03.000,139,11098426,5005,0,1747629842,13206.354157559988,29964.46499526,53348.90185224001 2025-05-19,04:44:04.000,139,11098421,5365,0,1747629843,13206.381102799998,35964.59281257,53348.96473632 2025-05-19,04:44:05.000,139,11098490,4845,0,1747629844,13206.394575419989,25348.934341679997,53348.84595528 2025-05-19,04:44:06.000,139,11098434,4685,0,1747629845,13206.374366489988,29502.887962859997,53348.90883936 2025-05-19,04:44:07.000,139,11098451,5044,0,1747629846,13206.347421249993,28579.7902911,53348.9577492 2025-05-19,04:44:08.000,139,11098487,5165,0,1747629847,13206.387839109993,28118.31194652,53348.929800720005 2025-05-19,04:44:09.000,139,11098422,4885,0,1747629848,13206.374366489988,29041.367323500002,53348.92281360001 2025-05-19,04:44:10.000,139,11098421,5245,0,1747629849,13206.408048039993,28118.29784826,53348.96473632 2025-05-19,04:44:11.000,139,11098487,5285,0,1747629850,13206.414784349989,25348.962538199994,53348.93678784 2025-05-19,04:44:12.000,139,11098491,5125,0,1747629851,13206.421520659998,27656.826552810002,53348.89486512 2025-05-19,04:44:13.000,139,11098437,5285,0,1747629852,13206.408048039993,29503.043043719998,53348.90883936 2025-05-19,04:44:14.000,139,11098438,5085,0,1747629853,13206.455202209989,29503.092387630008,53348.90883936 2025-05-19,04:44:15.000,139,11098421,5245,0,1747629854,13206.441729589998,24887.561734050003,53348.9577492 2025-05-19,04:44:16.000,139,11098428,4885,0,1747629855,13206.448465899994,29964.62712525,53348.89486512 2025-05-19,04:44:17.000,139,11098474,5044,0,1747629856,13206.461938519999,34580.17892622,53348.978710560004 2025-05-19,04:44:18.000,139,11098439,5445,0,1747629857,13206.421520659998,29964.62007612,53348.999671920006 2025-05-19,04:44:19.000,139,11098451,4925,0,1747629858,13206.428256969994,29041.480109580007,53348.929800720005 2025-05-19,04:44:20.000,139,11098455,5165,0,1747629859,13206.441729589998,32733.969484440007,53348.96473632 2025-05-19,04:44:21.000,139,11098445,5485,0,1747629860,13206.428256969994,29503.092387630008,53348.9577492 2025-05-19,04:44:22.000,139,11098442,4885,0,1747629861,13206.401311729998,28118.47407651,53348.98569768 2025-05-19,04:44:23.000,139,11098405,5165,0,1747629862,13206.414784349989,31810.864763549995,53348.87390376001 2025-05-19,04:44:24.000,139,11098461,5125,0,1747629863,13206.387839109993,27195.348208230003,53348.91582648 2025-05-19,04:44:25.000,139,11098469,5325,0,1747629864,13206.347421249993,32733.948337049995,53348.90883936 2025-05-19,04:44:26.000,139,11098397,5325,0,1747629865,13206.293530769988,27195.305913450007,53348.93678784 2025-05-19,04:44:27.000,139,11098465,5325,0,1747629866,13206.307003389993,31349.210190719998,53348.92281360001 2025-05-19,04:44:28.000,139,11098421,5285,0,1747629867,13206.286794459993,31810.80132138,53348.93678784 2025-05-19,04:44:29.000,139,11098478,4725,0,1747629868,13206.266585529993,26272.187094299996,53348.96473632 2025-05-19,04:44:30.000,139,11098432,4885,0,1747629869,13206.280058149998,31349.231338109996,53348.89486512 2025-05-19,04:44:31.000,139,11098442,5005,0,1747629870,13206.266585529993,32733.89899314,53348.96473632 2025-05-19,04:44:32.000,139,11098470,4885,0,1747629871,13206.253112910003,32272.28671509,53348.96473632 2025-05-19,04:44:33.000,139,11098451,5205,0,1747629872,13206.266585529993,27195.256569539997,53348.929800720005 2025-05-19,04:44:34.000,139,11098423,5044,0,1747629873,13206.239640289998,34118.545500780005,53348.98569768 2025-05-19,04:44:35.000,139,11098417,5485,0,1747629874,13206.266585529993,27656.875896719997,53348.89486512 2025-05-19,04:44:36.000,139,11098261,5245,0,1747629875,13206.286794459993,23041.394587050003,53348.929800720005 2025-05-19,04:44:37.000,139,11098392,5005,0,1747629876,13206.333948629988,35503.31889276,53348.96473632 2025-05-19,04:44:38.000,139,11098451,5085,0,1747629877,13206.320476009998,29041.635190440007,53348.887878 2025-05-19,04:44:39.000,139,11098427,5245,0,1747629878,13206.320476009998,28580.037010650005,53348.94377496 2025-05-19,04:44:40.000,139,11098396,4885,0,1747629879,13206.394575419989,27656.904093239995,53349.01364616 2025-05-19,04:44:41.000,139,11098404,5285,0,1747629880,13206.381102799998,35964.860679510006,53348.929800720005 2025-05-19,04:44:42.000,139,11098384,5005,0,1747629881,13206.408048039993,23502.971619450007,53348.9577492 2025-05-19,04:44:43.000,139,11098465,5565,0,1747629882,13206.408048039993,29503.064191109996,53348.95076208001 2025-05-19,04:44:44.000,139,11098419,5245,0,1747629883,13206.394575419989,28579.959470219997,53348.929800720005 2025-05-19,04:44:45.000,139,11098404,5044,0,1747629884,13206.381102799998,28580.022912390006,53348.96473632 2025-05-19,04:44:46.000,139,11098433,5485,0,1747629885,13206.367630179993,29964.62712525,53348.999671920006 2025-05-19,04:44:47.000,139,11098435,5325,0,1747629886,13206.340684939998,28118.445879990002,53348.97172344001 2025-05-19,04:44:48.000,139,11098421,5365,0,1747629887,13206.286794459993,33657.05305794001,53348.887878 2025-05-19,04:44:49.000,139,11098367,5485,0,1747629888,13206.232903980002,29041.56469914,53348.92281360001 2025-05-19,04:44:50.000,139,11098451,5285,0,1747629889,13206.239640289998,27195.334109970005,53348.9577492 2025-05-19,04:44:51.000,139,11098445,5365,0,1747629890,13206.212695050002,27195.355257360003,53348.9577492 2025-05-19,04:44:52.000,139,11098379,5085,0,1747629891,13206.138595639997,29503.078289369994,53348.92281360001 2025-05-19,04:44:53.000,139,11098456,4965,0,1747629892,13206.118386709997,30426.218255910004,53348.9577492 2025-05-19,04:44:54.000,139,11098347,5365,0,1747629893,13206.077968849997,31349.280682020006,53348.92281360001 2025-05-19,04:44:55.000,139,11098410,4845,0,1747629894,13206.037550989997,33656.9966649,53348.95076208001 2025-05-19,04:44:56.000,139,11098427,5405,0,1747629895,13206.017342059997,27656.925240630007,53348.96473632 2025-05-19,04:44:57.000,139,11098405,5365,0,1747629896,13205.997133129997,28118.48112564,53348.94377496 2025-05-19,04:44:58.000,139,11098411,5684,0,1747629897,13206.003869439992,31810.850665289996,53348.93678784 2025-05-19,04:44:59.000,139,11098448,4765,0,1747629898,13205.943242649992,30887.752993529997,53348.887878 2025-05-19,04:45:00.000,139,11098398,4125,0,1747629899,13205.923033719992,23502.964570320008,53348.94377496 2025-05-19,04:45:01.000,139,11098404,4925,0,1747629900,13205.896088479996,29041.56469914,53348.90883936 2025-05-19,04:45:02.000,139,11098423,5565,0,1747629901,13205.909561100001,32272.44179595,53348.91582648 2025-05-19,04:45:03.000,139,11098403,5044,0,1747629902,13205.923033719992,30887.788239179994,53348.83896816 2025-05-19,04:45:04.000,139,11098435,5485,0,1747629903,13205.923033719992,26733.806421479996,53348.86691664 2025-05-19,04:45:05.000,139,11098357,5285,0,1747629904,13205.916297409996,30426.239403300002,53348.92281360001 2025-05-19,04:45:06.000,139,11098409,5405,0,1747629905,13205.902824789991,27195.355257360003,53348.95076208001 2025-05-19,04:45:07.000,139,11098412,4765,0,1747629906,13205.896088479996,35041.791204270005,53348.86691664 2025-05-19,04:45:08.000,139,11098391,5125,0,1747629907,13205.882615859991,27195.362306490002,53348.87390376001 2025-05-19,04:45:09.000,139,11098405,5365,0,1747629908,13205.909561100001,33195.468976410004,53348.978710560004 2025-05-19,04:45:10.000,139,11098432,4965,0,1747629909,13205.896088479996,27656.875896719997,53348.86691664 2025-05-19,04:45:11.000,139,11098443,5325,0,1747629910,13205.896088479996,28118.389486950007,53348.90185224001 2025-05-19,04:45:12.000,139,11098402,4965,0,1747629911,13205.889352170001,33195.447829020006,53348.89486512 2025-05-19,04:45:13.000,139,11098417,5445,0,1747629912,13205.929770030001,26733.735930180002,53348.85294240001 2025-05-19,04:45:14.000,139,11098428,4965,0,1747629913,13205.970187890001,24425.928308610004,53348.90883936 2025-05-19,04:45:15.000,139,11098418,4885,0,1747629914,13205.997133129997,30887.668403970005,53348.95076208001 2025-05-19,04:45:16.000,139,11098370,4885,0,1747629915,13206.017342059997,27656.889994979996,53348.91582648 2025-05-19,04:45:17.000,139,11098389,5165,0,1747629916,13206.024078369992,26272.208241689994,53348.929800720005 2025-05-19,04:45:18.000,139,11098440,4885,0,1747629917,13206.003869439992,28118.410634340005,53348.91582648 2025-05-19,04:45:19.000,139,11098405,5565,0,1747629918,13206.010605750002,33657.05305794001,53348.9577492 2025-05-19,04:45:20.000,139,11098366,4645,0,1747629919,13206.030814680002,27195.348208230003,53348.929800720005 2025-05-19,04:45:21.000,139,11098384,4965,0,1747629920,13206.010605750002,30426.27464895,53348.93678784 2025-05-19,04:45:22.000,139,11098389,5485,0,1747629921,13206.003869439992,29041.592895659996,53348.96473632 2025-05-19,04:45:23.000,139,11098417,5445,0,1747629922,13205.949978960001,29041.677485220003,53348.91582648 2025-05-19,04:45:24.000,139,11098394,4765,0,1747629923,13205.923033719992,27657.052124969996,53348.97172344001 2025-05-19,04:45:25.000,139,11098422,4925,0,1747629924,13205.943242649992,22580.064274200005,53348.94377496 2025-05-19,04:45:26.000,139,11098409,5205,0,1747629925,13205.970187890001,29041.846664340002,53348.95076208001 2025-05-19,04:45:27.000,139,11098381,5325,0,1747629926,13205.936506339996,26272.497256019997,53348.98569768 2025-05-19,04:45:28.000,139,11098443,5325,0,1747629927,13205.943242649992,31349.640187650002,53348.96473632 2025-05-19,04:45:29.000,139,11098422,4805,0,1747629928,13205.916297409996,29965.028925659994,53348.96473632 2025-05-19,04:45:30.000,139,11098269,5285,0,1747629929,13205.909561100001,28580.361270630005,53348.90185224001 2025-05-19,04:45:31.000,139,11098405,5205,0,1747629930,13205.889352170001,30888.161843070004,53348.999671920006 2025-05-19,04:45:32.000,139,11098444,4885,0,1747629931,13205.896088479996,28118.854729529994,53348.97172344001 2025-05-19,04:45:33.000,139,11098284,4925,0,1747629932,13205.875879549996,35042.094316860006,53348.95076208001 2025-05-19,04:45:34.000,139,11098433,5684,0,1747629933,13205.875879549996,23964.851764439998,53348.978710560004 2025-05-19,04:45:35.000,139,11098445,5285,0,1747629934,13205.902824789991,26734.151828849994,53348.98569768 2025-05-19,04:45:36.000,139,11098440,5044,0,1747629935,13205.929770030001,30888.140695680006,53348.95076208001 2025-05-19,04:45:37.000,139,11098392,4965,0,1747629936,13205.896088479996,29503.451893260004,53348.98569768 2025-05-19,04:45:38.000,139,11098401,5565,0,1747629937,13205.923033719992,24887.92123968,53348.92281360001 2025-05-19,04:45:39.000,139,11098310,4965,0,1747629938,13205.949978960001,32272.702613760004,53348.90185224001 2025-05-19,04:45:40.000,139,11098445,5485,0,1747629939,13205.936506339996,26272.490206889997,53348.93678784 2025-05-19,04:45:41.000,139,11098297,5205,0,1747629940,13205.983660509992,29041.769123909995,53348.93678784 2025-05-19,04:45:42.000,139,11098439,5085,0,1747629941,13205.936506339996,29503.310910660002,53348.887878 2025-05-19,04:45:43.000,139,11098390,4805,0,1747629942,13205.943242649992,31349.471008530003,53348.90883936 2025-05-19,04:45:44.000,139,11098418,5085,0,1747629943,13205.916297409996,36426.613940159994,53348.93678784 2025-05-19,04:45:45.000,139,11098427,5365,0,1747629944,13205.923033719992,26733.989698859994,53348.929800720005 2025-05-19,04:45:46.000,139,11098440,5085,0,1747629945,13205.882615859991,26272.440862980002,53348.90185224001 2025-05-19,04:45:47.000,139,11098437,5765,0,1747629946,13205.862406929991,35965.07215341,53348.929800720005 2025-05-19,04:45:48.000,139,11098446,5125,0,1747629947,13205.842197999991,29503.416647610007,53348.93678784 2025-05-19,04:45:49.000,139,11098435,5485,0,1747629948,13205.78830752,27657.214254959996,53348.91582648 2025-05-19,04:45:50.000,139,11098439,5325,0,1747629949,13205.72094441999,32272.73081028,53348.929800720005 2025-05-19,04:45:51.000,139,11098428,4004,0,1747629950,13205.68726287,29964.96548349,53348.90883936 2025-05-19,04:45:52.000,139,11098414,4125,0,1747629951,13205.62663608,33657.405514440004,53348.91582648 2025-05-19,04:45:53.000,139,11098407,5085,0,1747629952,13205.54580036,31349.619040260004,53348.831981040006 2025-05-19,04:45:54.000,139,11098386,4205,0,1747629953,13205.5053825,34580.51023533,53348.831981040006 2025-05-19,04:45:55.000,139,11098404,4885,0,1747629954,13205.451492019994,24887.935337939998,53348.79704544 2025-05-19,04:45:56.000,139,11098400,4525,0,1747629955,13205.42454678,32272.76605593,53348.77608408 2025-05-19,04:45:57.000,139,11098434,4925,0,1747629956,13205.37739260999,34118.90500641,53348.77608408 2025-05-19,04:45:58.000,139,11098399,5765,0,1747629957,13205.363919989999,32272.674417240007,53348.74114848 2025-05-19,04:45:59.000,139,11098426,5005,0,1747629958,13205.33697474999,27657.136714530003,53348.78307120001 2025-05-19,04:46:00.000,139,11098467,5165,0,1747629959,13205.323502129999,30426.43677894,53348.713200000006 2025-05-19,04:46:01.000,139,11098406,5085,0,1747629960,13205.283084269999,30426.42268068,53348.72717424 2025-05-19,04:46:02.000,139,11098396,4845,0,1747629961,13205.269611649994,27657.01687932,53348.72018712 2025-05-19,04:46:03.000,139,11098435,5245,0,1747629962,13205.229193789994,29503.16992806,53348.65031592 2025-05-19,04:46:04.000,139,11098379,5405,0,1747629963,13205.229193789994,29503.148780670002,53348.58044472 2025-05-19,04:46:05.000,139,11098361,5445,0,1747629964,13205.202248549998,26733.75002844,53348.58743184001 2025-05-19,04:46:06.000,139,11098410,5165,0,1747629965,13205.175303309989,26733.792323219997,53348.58044472 2025-05-19,04:46:07.000,139,11098425,5125,0,1747629966,13205.182039619998,29503.02894546,53348.55249624 2025-05-19,04:46:08.000,139,11098370,4965,0,1747629967,13205.175303309989,28118.354241299996,53348.63634168001 2025-05-19,04:46:09.000,139,11098387,5285,0,1747629968,13205.175303309989,28579.93832283,53348.61538032001 2025-05-19,04:46:10.000,139,11098433,5245,0,1747629969,13205.195512239989,25349.033029500002,53348.53852200001 2025-05-19,04:46:11.000,139,11098412,5005,0,1747629970,13205.202248549998,32272.314911609996,53348.56647048001 2025-05-19,04:46:12.000,139,11098430,4765,0,1747629971,13205.242666409998,28579.910126310002,53348.53852200001 2025-05-19,04:46:13.000,139,11098395,5285,0,1747629972,13205.256139029989,29964.549584819993,53348.475637920004 2025-05-19,04:46:14.000,139,11098390,5125,0,1747629973,13205.269611649994,29041.466011319993,53348.496599280006 2025-05-19,04:46:15.000,139,11098434,5005,0,1747629974,13205.303293199999,26733.721831920004,53348.5035864 2025-05-19,04:46:16.000,139,11098406,4965,0,1747629975,13205.289820579994,34118.538451650005,53348.44070232 2025-05-19,04:46:17.000,139,11098421,5605,0,1747629976,13205.296556889989,29503.00779807,53348.475637920004 2025-05-19,04:46:18.000,139,11098388,4965,0,1747629977,13205.289820579994,25810.560717989996,53348.475637920004 2025-05-19,04:46:19.000,139,11098432,5125,0,1747629978,13205.283084269999,29041.38847089,53348.48262504 2025-05-19,04:46:20.000,139,11098426,4805,0,1747629979,13205.316765819989,29502.965503290005,53348.46166368 2025-05-19,04:46:21.000,139,11098405,5485,0,1747629980,13205.269611649994,34118.51730426001,53348.40576672 2025-05-19,04:46:22.000,139,11098419,5365,0,1747629981,13205.229193789994,32733.927189659997,53348.38480536 2025-05-19,04:46:23.000,139,11098394,4805,0,1747629982,13205.256139029989,28580.022912390006,53348.39179248 2025-05-19,04:46:24.000,139,11098421,5445,0,1747629983,13205.215721169989,36887.92310561999,53348.39179248 2025-05-19,04:46:25.000,139,11098396,4965,0,1747629984,13205.182039619998,30426.175961130008,53348.356856880004 2025-05-19,04:46:26.000,139,11098397,5285,0,1747629985,13205.161830689998,33195.468976410004,53348.31493416 2025-05-19,04:46:27.000,139,11098215,5245,0,1747629986,13205.161830689998,32734.011779220004,53348.32192128001 2025-05-19,04:46:28.000,139,11098451,5525,0,1747629987,13205.121412829998,33657.11650011,53348.31493416 2025-05-19,04:46:29.000,139,11098399,5325,0,1747629988,13205.080994969998,27195.40460127,53348.30095992001 2025-05-19,04:46:30.000,139,11098417,5285,0,1747629989,13205.060786039998,28118.530469549994,53348.32192128001 2025-05-19,04:46:31.000,139,11098410,4925,0,1747629990,13205.054049730003,29041.585846529997,53348.31493416 2025-05-19,04:46:32.000,139,11098413,5445,0,1747629991,13205.047313419993,31349.379369839997,53348.356856880004 2025-05-19,04:46:33.000,139,11098365,5405,0,1747629992,13205.047313419993,29964.761058720003,53348.328908400006 2025-05-19,04:46:34.000,139,11098420,4965,0,1747629993,13205.013631870002,28118.46702738,53348.31493416 2025-05-19,04:46:35.000,139,11098435,5165,0,1747629994,13204.966477699993,28580.029961520006,53348.31493416 2025-05-19,04:46:36.000,139,11098439,5525,0,1747629995,13204.986686629993,33657.09535272,53348.23807584 2025-05-19,04:46:37.000,139,11098373,4525,0,1747629996,13204.932796150002,28118.502273029997,53348.24506296 2025-05-19,04:46:38.000,139,11098410,4885,0,1747629997,13204.919323529997,35041.741860359994,53348.27301144 2025-05-19,04:46:39.000,139,11098445,4645,0,1747629998,13204.892378290002,29964.605977860003,53348.24506296 2025-05-19,04:46:40.000,139,11098388,4845,0,1747629999,13204.899114599997,24887.57583231,53348.21711448 2025-05-19,04:46:41.000,139,11098452,5085,0,1747630000,13204.878905669997,29503.050092849997,53348.21711448 2025-05-19,04:46:42.000,139,11098424,5325,0,1747630001,13204.858696739997,27195.320011710006,53348.16820464 2025-05-19,04:46:43.000,139,11098450,4845,0,1747630002,13204.872169360002,31810.730830080007,53348.17519176 2025-05-19,04:46:44.000,139,11098375,5485,0,1747630003,13204.858696739997,29041.437814799996,53348.16820464 2025-05-19,04:46:45.000,139,11098399,4485,0,1747630004,13204.845224119992,33195.34209207,53348.18217888001 2025-05-19,04:46:46.000,139,11098440,4165,0,1747630005,13204.858696739997,28118.227356960007,53348.140256160004 2025-05-19,04:46:47.000,139,11098428,4765,0,1747630006,13204.811542570002,26733.538554540006,53348.140256160004 2025-05-19,04:46:48.000,139,11098452,4805,0,1747630007,13204.825015189992,30425.908094190003,53348.12628192 2025-05-19,04:46:49.000,139,11098452,5005,0,1747630008,13204.791333640002,27195.023948250004,53348.11230768001 2025-05-19,04:46:50.000,139,11098408,4125,0,1747630009,13204.757652089997,23502.541622520002,53348.07038496 2025-05-19,04:46:51.000,139,11098503,5525,0,1747630010,13204.744179469992,27656.452948920007,53348.06339784001 2025-05-19,04:46:52.000,139,11098437,5405,0,1747630011,13204.710497920001,28579.522424159994,53348.07737208 2025-05-19,04:46:53.000,139,11098471,5445,0,1747630012,13204.676816369996,32271.884914680006,53348.02846224 2025-05-19,04:46:54.000,139,11098445,4725,0,1747630013,13204.649871130001,29502.54255549,53348.05641072 2025-05-19,04:46:55.000,139,11098499,4645,0,1747630014,13204.649871130001,27656.340162840002,53347.98653952001 2025-05-19,04:46:56.000,139,11098401,5565,0,1747630015,13204.649871130001,31348.744948139996,53348.01448800001 2025-05-19,04:46:57.000,139,11098423,4445,0,1747630016,13204.6296622,29502.507309840003,53347.993526640006 2025-05-19,04:46:58.000,139,11098464,4165,0,1747630017,13204.643134819991,31348.603965539995,53347.993526640006 2025-05-19,04:46:59.000,139,11098468,4085,0,1747630018,13204.60945327,27656.319015450004,53347.95859104 2025-05-19,04:47:00.000,139,11098469,4605,0,1747630019,13204.60945327,29964.084342240007,53347.93762968 2025-05-19,04:47:01.000,139,11098447,5605,0,1747630020,13204.58924434,31348.660358580004,53347.95160392 2025-05-19,04:47:02.000,139,11098444,4045,0,1747630021,13204.575771719996,29040.852737010006,53347.91666832001 2025-05-19,04:47:03.000,139,11098425,5565,0,1747630022,13204.56903541,24886.962558,53347.88173272 2025-05-19,04:47:04.000,139,11098447,5525,0,1747630023,13204.595980649996,28117.740966989993,53347.83981 2025-05-19,04:47:05.000,139,11098418,5085,0,1747630024,13204.616189579996,24425.413722120007,53347.853784240004 2025-05-19,04:47:06.000,139,11098415,5405,0,1747630025,13204.58924434,27656.248524149996,53347.83981 2025-05-19,04:47:07.000,139,11098474,4165,0,1747630026,13204.56903541,24886.96960713,53347.86077136 2025-05-19,04:47:08.000,139,11098427,4645,0,1747630027,13204.52861755,32271.743932080004,53347.825835760006 2025-05-19,04:47:09.000,139,11098453,5085,0,1747630028,13204.52861755,30887.104473569998,53347.77692592001 2025-05-19,04:47:10.000,139,11098391,5605,0,1747630029,13204.494935999996,30887.09742444,53347.84679712001 2025-05-19,04:47:11.000,139,11098439,5405,0,1747630030,13204.54209016999,29040.90913005,53347.78391304 2025-05-19,04:47:12.000,139,11098452,4085,0,1747630031,13204.52188123999,24886.997803649996,53347.7699388 2025-05-19,04:47:13.000,139,11098443,5565,0,1747630032,13204.52861755,28117.867851329996,53347.7350032 2025-05-19,04:47:14.000,139,11098415,5485,0,1747630033,13204.52188123999,30425.534490299993,53347.72801608001 2025-05-19,04:47:15.000,139,11098463,4565,0,1747630034,13204.48819969,32271.736882950005,53347.686093360004 2025-05-19,04:47:16.000,139,11098433,4405,0,1747630035,13204.454518139995,32271.715735560007,53347.72102896 2025-05-19,04:47:17.000,139,11098443,5605,0,1747630036,13204.393891349995,27656.248524149996,53347.7350032 2025-05-19,04:47:18.000,139,11098465,5245,0,1747630037,13204.38041872999,24886.990754519997,53347.707054720006 2025-05-19,04:47:19.000,139,11098452,4085,0,1747630038,13204.333264559995,26733.164950649996,53347.7350032 2025-05-19,04:47:20.000,139,11098452,5005,0,1747630039,13204.29958300999,29040.789294839997,53347.686093360004 2025-05-19,04:47:21.000,139,11098408,5205,0,1747630040,13204.32652825,28579.261606350003,53347.67910624001 2025-05-19,04:47:22.000,139,11098445,5325,0,1747630041,13204.333264559995,31810.075260989994,53347.665132 2025-05-19,04:47:23.000,139,11098433,5165,0,1747630042,13204.28611039,32271.511310789996,53347.707054720006 2025-05-19,04:47:34.000,139,11098369,5205,0,1747630053,13204.40062765999,29040.168971399995,53347.56032520001 2025-05-19,04:47:35.000,139,11098399,5325,0,1747630054,13204.44778183,30424.81547904,53347.51141536001 2025-05-19,04:47:36.000,139,11098389,5405,0,1747630055,13204.474727069995,27655.529512890003,53347.490454000006 2025-05-19,04:47:37.000,139,11098424,4965,0,1747630056,13204.535353859996,31347.92019993,53347.46250552001 2025-05-19,04:47:38.000,139,11098376,4925,0,1747630057,13204.515144929996,30886.343167529994,53347.50442824 2025-05-19,04:47:39.000,139,11098362,4925,0,1747630058,13204.54209016999,31347.90610167,53347.47647976 2025-05-19,04:47:40.000,139,11098556,5044,0,1747630059,13204.575771719996,27655.57180767,53347.490454000006 2025-05-19,04:47:41.000,139,11098374,4925,0,1747630060,13204.60945327,31348.004789490005,53347.5253896 2025-05-19,04:47:42.000,139,11098365,5445,0,1747630061,13204.643134819991,26270.988742200003,53347.48346688001 2025-05-19,04:47:43.000,139,11098373,5485,0,1747630062,13204.649871130001,28578.747019860006,53347.49744112 2025-05-19,04:47:44.000,139,11098404,5085,0,1747630063,13204.663343749991,35040.40252566,53347.46250552001 2025-05-19,04:47:45.000,139,11098394,4885,0,1747630064,13204.663343749991,26271.066282629996,53347.518402480004 2025-05-19,04:47:46.000,139,11098389,5445,0,1747630065,13204.670080060001,28117.261626149993,53347.51141536001 2025-05-19,04:47:47.000,139,11098386,5005,0,1747630066,13204.676816369996,27655.72688853,53347.48346688001 2025-05-19,04:47:48.000,139,11098382,4805,0,1747630067,13204.649871130001,23963.37849627,53347.50442824 2025-05-19,04:47:49.000,139,11098376,4885,0,1747630068,13204.595980649996,29963.421724019994,53347.539363840006 2025-05-19,04:47:50.000,139,11098405,5445,0,1747630069,13204.56903541,19347.840793559997,53347.518402480004 2025-05-19,04:47:51.000,139,11098409,5605,0,1747630070,13204.515144929996,32271.102461250004,53347.5253896 2025-05-19,04:47:52.000,139,11098410,4805,0,1747630071,13204.52861755,32271.123608640002,53347.518402480004 2025-05-19,04:47:53.000,139,11098372,4525,0,1747630072,13204.52861755,34117.255509990006,53347.49744112 2025-05-19,04:47:54.000,139,11098450,5165,0,1747630073,13204.52861755,29963.301888810005,53347.58128656001 2025-05-19,04:47:55.000,139,11098433,4565,0,1747630074,13204.50840862,31809.461986680006,53347.55333808 2025-05-19,04:47:56.000,139,11098404,4205,0,1747630075,13204.48819969,29501.675512500005,53347.539363840006 2025-05-19,04:47:57.000,139,11098442,4125,0,1747630076,13204.48819969,29963.245495769996,53347.57429944 2025-05-19,04:47:58.000,139,11098418,4925,0,1747630077,13204.50840862,26270.84071047,53347.57429944 2025-05-19,04:47:59.000,139,11098404,5085,0,1747630078,13204.48819969,35501.69759286,53347.50442824 2025-05-19,04:48:00.000,139,11098407,5405,0,1747630079,13204.474727069995,28578.535545959996,53347.588273680005 2025-05-19,04:48:01.000,139,11098425,5605,0,1747630080,13204.46799076,33193.90406955,53347.56731232 2025-05-19,04:48:02.000,139,11098420,4325,0,1747630081,13204.474727069995,25809.143842859994,53347.55333808 2025-05-19,04:48:03.000,139,11098459,4805,0,1747630082,13204.48146337999,27193.762153980002,53347.54635096 2025-05-19,04:48:04.000,139,11098416,5125,0,1747630083,13204.46125444999,30886.025956679994,53347.539363840006 2025-05-19,04:48:05.000,139,11098406,4845,0,1747630084,13204.515144929996,29039.879957070007,53347.490454000006 2025-05-19,04:48:06.000,139,11098422,4885,0,1747630085,13204.48819969,29962.907137529997,53347.58128656001 2025-05-19,04:48:07.000,139,11098434,4205,0,1747630086,13204.515144929996,28578.309973800002,53347.57429944 2025-05-19,04:48:08.000,139,11098373,5725,0,1747630087,13204.48819969,25808.960565479996,53347.490454000006 2025-05-19,04:48:09.000,139,11098411,4765,0,1747630088,13204.50840862,27655.07131944,53347.48346688001 2025-05-19,04:48:10.000,139,11098432,5205,0,1747630089,13204.52188123999,27193.487237909998,53347.58128656001 2025-05-19,04:48:11.000,139,11098412,4965,0,1747630090,13204.54209016999,24885.778304160005,53347.518402480004 2025-05-19,04:48:12.000,139,11098406,3804,0,1747630091,13204.562299099991,32731.946384130002,53347.539363840006 2025-05-19,04:48:13.000,139,11098411,5525,0,1747630092,13204.56903541,26270.39661528,53347.44853128 2025-05-19,04:48:14.000,139,11098429,5565,0,1747630093,13204.616189579996,33193.50931827001,53347.539363840006 2025-05-19,04:48:15.000,139,11098435,4685,0,1747630094,13204.622925889991,29039.63323752,53347.490454000006 2025-05-19,04:48:16.000,139,11098421,5365,0,1747630095,13204.622925889991,24885.728960249995,53347.51141536001 2025-05-19,04:48:17.000,139,11098433,5245,0,1747630096,13204.602716959991,28578.084401639993,53347.48346688001 2025-05-19,04:48:18.000,139,11098425,5525,0,1747630097,13204.595980649996,34578.078285480005,53347.490454000006 2025-05-19,04:48:19.000,139,11098430,5285,0,1747630098,13204.622925889991,31347.292827359997,53347.49744112 2025-05-19,04:48:20.000,139,11098394,4965,0,1747630099,13204.60945327,33193.46702349,53347.588273680005 2025-05-19,04:48:21.000,139,11098371,5565,0,1747630100,13204.58924434,28578.063254249995,53347.55333808 2025-05-19,04:48:22.000,139,11098445,5165,0,1747630101,13204.562299099991,26270.347271370003,53347.490454000006 2025-05-19,04:48:23.000,139,11098442,5165,0,1747630102,13204.52861755,26731.84676334,53347.58128656001 2025-05-19,04:48:24.000,139,11098488,5205,0,1747630103,13204.46799076,29501.139778619996,53347.539363840006 2025-05-19,04:48:25.000,139,11098445,5725,0,1747630104,13204.44778183,27654.951484229998,53347.56731232 2025-05-19,04:48:26.000,139,11098401,5525,0,1747630105,13204.44104551999,30424.216302989997,53347.51141536001 2025-05-19,04:48:27.000,139,11098395,4965,0,1747630106,13204.40736397,31347.236434320002,53347.518402480004 2025-05-19,04:48:28.000,139,11098366,4885,0,1747630107,13204.393891349995,29501.041090800005,53347.56032520001 2025-05-19,04:48:29.000,139,11098412,4285,0,1747630108,13204.36694611,27193.367402699994,53347.5253896 2025-05-19,04:48:30.000,139,11098441,5565,0,1747630109,13204.38041872999,34116.303877440005,53347.48346688001 2025-05-19,04:48:31.000,139,11098399,4485,0,1747630110,13204.40062765999,28577.830632960002,53347.539363840006 2025-05-19,04:48:32.000,139,11098414,5245,0,1747630111,13204.44104551999,33654.65635374001,53347.49744112 2025-05-19,04:48:33.000,139,11098417,4605,0,1747630112,13204.4275729,28577.717846879998,53347.539363840006 2025-05-19,04:48:34.000,139,11098382,5445,0,1747630113,13204.46125444999,34116.10650179999,53347.53237672001 2025-05-19,04:48:35.000,139,11098413,4685,0,1747630114,13204.48146337999,28116.119667089995,53347.539363840006 2025-05-19,04:48:36.000,139,11098350,4965,0,1747630115,13204.48819969,26269.874979660002,53347.60224792 2025-05-19,04:48:37.000,139,11098419,5605,0,1747630116,13204.48819969,32269.819519590004,53347.518402480004 2025-05-19,04:48:38.000,139,11098426,4325,0,1747630117,13204.48819969,24423.679636140005,53347.50442824 2025-05-19,04:48:39.000,139,11098388,4245,0,1747630118,13204.48146337999,28115.978684489994,53347.51141536001 2025-05-19,04:48:40.000,139,11098384,5005,0,1747630119,13204.50840862,30885.116618910004,53347.539363840006 2025-05-19,04:48:41.000,139,11098392,3965,0,1747630120,13204.48819969,30423.560733899998,53347.490454000006 2025-05-19,04:48:42.000,139,11098410,4205,0,1747630121,13204.48819969,27192.775275780004,53347.490454000006 2025-05-19,04:48:43.000,139,11098400,5044,0,1747630122,13204.48819969,29500.420767360003,53347.56032520001 2025-05-19,04:48:44.000,139,11098414,5285,0,1747630123,13204.50840862,25346.586981390006,53347.53237672001 2025-05-19,04:48:45.000,139,11098432,3965,0,1747630124,13204.50167230999,25346.565833999994,53347.54635096 2025-05-19,04:48:46.000,139,11098423,5245,0,1747630125,13204.52188123999,34577.26763553001,53347.539363840006 2025-05-19,04:48:47.000,139,11098393,5485,0,1747630126,13204.52861755,27192.641342310002,53347.56731232 2025-05-19,04:48:48.000,139,11098371,5445,0,1747630127,13204.50840862,26269.494326640008,53347.53237672001 2025-05-19,04:48:49.000,139,11098392,4885,0,1747630128,13204.50167230999,33654.02193204001,53347.518402480004 2025-05-19,04:48:50.000,139,11098447,5365,0,1747630129,13204.52861755,32269.438866569995,53347.5952608 2025-05-19,04:48:51.000,139,11098422,4445,0,1747630130,13204.52861755,29500.258637370003,53347.55333808 2025-05-19,04:48:52.000,139,11098355,5365,0,1747630131,13204.582508029991,29961.779276729998,53347.54635096 2025-05-19,04:48:53.000,139,11098343,5485,0,1747630132,13204.58924434,29038.632261060004,53347.54635096 2025-05-19,04:48:54.000,139,11098419,4725,0,1747630133,13204.649871130001,30884.806457190003,53347.56731232 2025-05-19,04:48:55.000,139,11098426,5044,0,1747630134,13204.616189579996,28577.104572569995,53347.60923504001 2025-05-19,04:48:56.000,139,11098405,5725,0,1747630135,13204.643134819991,25346.32616358,53347.588273680005 2025-05-19,04:48:57.000,139,11098382,5285,0,1747630136,13204.649871130001,29038.639310190003,53347.64417064 2025-05-19,04:48:58.000,139,11098360,4245,0,1747630137,13204.616189579996,30423.271719569995,53347.56032520001 2025-05-19,04:48:59.000,139,11098425,5405,0,1747630138,13204.6296622,27192.429868410007,53347.62320928 2025-05-19,04:49:00.000,139,11098450,4885,0,1747630139,13204.582508029991,29961.722883690003,53347.48346688001 2025-05-19,04:49:01.000,139,11098437,5285,0,1747630140,13204.616189579996,33653.95848987,53347.518402480004 2025-05-19,04:49:02.000,139,11098450,5005,0,1747630141,13204.60945327,33653.90209683,53347.55333808 2025-05-19,04:49:03.000,139,11098446,4325,0,1747630142,13204.60945327,28576.970639100007,53347.61622216 2025-05-19,04:49:04.000,139,11098465,4845,0,1747630143,13204.6296622,32269.206245280002,53347.588273680005 2025-05-19,04:49:05.000,139,11098490,3645,0,1747630144,13204.656607439996,33653.831605529995,53347.64417064 2025-05-19,04:49:06.000,139,11098396,5125,0,1747630145,13204.6296622,26730.810541230006,53347.658144880006 2025-05-19,04:49:07.000,139,11098440,4205,0,1747630146,13204.670080060001,27192.35937711,53347.5952608 2025-05-19,04:49:08.000,139,11098437,5525,0,1747630147,13204.643134819991,34115.4015888,53347.588273680005 2025-05-19,04:49:09.000,139,11098429,4885,0,1747630148,13204.6296622,33192.261622260005,53347.539363840006 2025-05-19,04:49:10.000,139,11098454,4965,0,1747630149,13204.643134819991,30422.968606979994,53347.50442824 2025-05-19,04:49:11.000,139,11098442,5005,0,1747630150,13204.6296622,28115.28786975,53347.5253896 2025-05-19,04:49:12.000,139,11098420,4285,0,1747630151,13204.683552679991,31345.99578744,53347.51141536001 2025-05-19,04:49:13.000,139,11098435,5405,0,1747630152,13204.730706850001,28115.231476710003,53347.5952608 2025-05-19,04:49:14.000,139,11098438,5205,0,1747630153,13204.730706850001,31345.953492660003,53347.53237672001 2025-05-19,04:49:15.000,139,11098388,4925,0,1747630154,13204.730706850001,26730.57087081,53347.53237672001 2025-05-19,04:49:16.000,139,11098412,4645,0,1747630155,13204.764388399992,29038.20931326,53347.60923504001 2025-05-19,04:49:17.000,139,11098414,4885,0,1747630156,13204.784597329992,30884.36941113,53347.57429944 2025-05-19,04:49:18.000,139,11098412,5044,0,1747630157,13204.804806259992,32268.91723095,53347.5952608 2025-05-19,04:49:19.000,139,11098421,5325,0,1747630158,13204.825015189992,30884.291870700006,53347.588273680005 2025-05-19,04:49:20.000,139,11098411,5285,0,1747630159,13204.885641979992,27192.02101887,53347.63019640001 2025-05-19,04:49:21.000,139,11098445,5445,0,1747630160,13204.926059839992,29038.068330659997,53347.63019640001 2025-05-19,04:49:22.000,139,11098418,4685,0,1747630161,13204.939532459997,30884.235477659997,53347.5952608 2025-05-19,04:49:23.000,139,11098386,4765,0,1747630162,13204.966477699993,29961.11665851,53347.60224792 2025-05-19,04:49:24.000,139,11098463,5645,0,1747630163,13205.000159249998,33191.84572359,53347.61622216 2025-05-19,04:49:25.000,139,11098431,5485,0,1747630164,13205.013631870002,34576.435838189995,53347.57429944 2025-05-19,04:49:26.000,139,11098448,4085,0,1747630165,13205.006895559993,30422.609101349997,53347.61622216 2025-05-19,04:49:27.000,139,11098427,5565,0,1747630166,13204.993422940002,29499.64536306,53347.60923504001 2025-05-19,04:49:28.000,139,11098433,5605,0,1747630167,13205.000159249998,29038.061281529997,53347.658144880006 2025-05-19,04:49:29.000,139,11098434,5285,0,1747630168,13204.979950319997,28576.498347390007,53347.686093360004 2025-05-19,04:49:30.000,139,11098438,5285,0,1747630169,13204.966477699993,30422.700740040003,53347.658144880006 2025-05-19,04:49:31.000,139,11098472,5044,0,1747630170,13204.946268769992,31345.784313540003,53347.637183520004 2025-05-19,04:49:32.000,139,11098419,5605,0,1747630171,13204.973214010002,26268.95154363,53347.686093360004 2025-05-19,04:49:33.000,139,11098413,5325,0,1747630172,13204.946268769992,29499.574871760007,53347.658144880006 2025-05-19,04:49:34.000,139,11098404,5085,0,1747630173,13204.926059839992,31807.234461600005,53347.658144880006 2025-05-19,04:49:35.000,139,11098415,5125,0,1747630174,13204.939532459997,27653.457068670003,53347.69308048 2025-05-19,04:49:36.000,139,11098411,5645,0,1747630175,13204.939532459997,31807.26970725,53347.67211912 2025-05-19,04:49:37.000,139,11098433,5365,0,1747630176,13204.939532459997,29499.588970020006,53347.67910624001 2025-05-19,04:49:38.000,139,11098382,4165,0,1747630177,13204.919323529997,23961.186216839997,53347.63019640001 2025-05-19,04:49:39.000,139,11098376,4885,0,1747630178,13204.946268769992,28114.907216730004,53347.67211912 2025-05-19,04:49:40.000,139,11098388,4845,0,1747630179,13204.946268769992,29037.934397189994,53347.637183520004 2025-05-19,04:49:41.000,139,11098422,4685,0,1747630180,13204.959741389997,29499.51142959,53347.62320928 2025-05-19,04:49:42.000,139,11098393,5285,0,1747630181,13204.966477699993,28114.864921950008,53347.64417064 2025-05-19,04:49:43.000,139,11098422,4765,0,1747630182,13204.979950319997,27653.287889550003,53347.665132 2025-05-19,04:49:44.000,139,11098434,5005,0,1747630183,13205.006895559993,26730.190217790005,53347.637183520004 2025-05-19,04:49:45.000,139,11098406,4285,0,1747630184,13205.020368179998,25807.198282979996,53347.65115776001 2025-05-19,04:49:46.000,139,11098389,5485,0,1747630185,13205.060786039998,26730.345298650005,53347.637183520004 2025-05-19,04:49:47.000,139,11098434,4205,0,1747630186,13205.087731279993,32730.402624659997,53347.67211912 2025-05-19,04:49:48.000,139,11098412,4325,0,1747630187,13205.188775929993,29499.81454218,53347.60923504001 2025-05-19,04:49:49.000,139,11098407,5365,0,1747630188,13205.269611649994,29038.3361976,53347.490454000006 2025-05-19,04:49:50.000,139,11098361,4685,0,1747630189,13205.37739260999,29961.384525450005,53347.5253896 2025-05-19,04:49:51.000,139,11098394,4445,0,1747630190,13205.532327739995,28115.132788889998,53347.58128656001 2025-05-19,04:49:52.000,139,11098402,5005,0,1747630191,13205.592954529995,33191.80342881,53347.60224792 2025-05-19,04:49:53.000,139,11098443,4645,0,1747630192,13205.613163459995,32268.508381410007,53347.54635096 2025-05-19,04:49:54.000,139,11098422,5125,0,1747630193,13205.572745599995,29037.53259678,53347.58128656001 2025-05-19,04:49:55.000,139,11098395,4605,0,1747630194,13205.46496464,31806.48725382,53347.637183520004 2025-05-19,04:49:56.000,139,11098430,4925,0,1747630195,13205.37739260999,29498.70077964,53347.69308048 2025-05-19,04:49:57.000,139,11098406,4045,0,1747630196,13205.33697474999,30421.819598789996,53347.7699388 2025-05-19,04:49:58.000,139,11098460,4685,0,1747630197,13205.343711059999,24421.938501030003,53347.825835760006 2025-05-19,04:49:59.000,139,11098448,5044,0,1747630198,13205.37739260999,32268.043138830006,53347.83282288 2025-05-19,04:50:00.000,139,11098403,5525,0,1747630199,13205.43801939999,26729.7461226,53347.89570696001 2025-05-19,04:50:01.000,139,11098435,5285,0,1747630200,13205.46496464,26729.788417379998,53347.86775848001 2025-05-19,04:50:02.000,139,11098413,5285,0,1747630201,13205.532327739995,27652.8296961,53347.88173272 2025-05-19,04:50:03.000,139,11098432,4085,0,1747630202,13205.592954529995,33652.760137770005,53347.90269408 2025-05-19,04:50:04.000,139,11098400,5005,0,1747630203,13205.59969083999,27191.414793689997,53347.98653952001 2025-05-19,04:50:05.000,139,11098403,5165,0,1747630204,13205.68052655999,31806.712825979994,53347.88871984 2025-05-19,04:50:06.000,139,11098350,5285,0,1747630205,13205.66705394,29499.116678310005,53348.042436480006 2025-05-19,04:50:07.000,139,11098418,4845,0,1747630206,13205.673790249995,33191.288842320006,53348.06339784001 2025-05-19,04:50:08.000,139,11098447,5245,0,1747630207,13205.714208109996,26268.366465839994,53348.06339784001 2025-05-19,04:50:09.000,139,11098416,4925,0,1747630208,13205.714208109996,26268.345318449996,53348.021475120004 2025-05-19,04:50:10.000,139,11098425,5325,0,1747630209,13205.734417039996,30422.045170950005,53348.021475120004 2025-05-19,04:50:11.000,139,11098461,5285,0,1747630210,13205.774834899996,27652.85789262,53348.12628192 2025-05-19,04:50:12.000,139,11098442,4885,0,1747630211,13205.76809859,28114.350335459996,53348.10532056 2025-05-19,04:50:13.000,139,11098440,4845,0,1747630212,13205.80851645,30422.016974430007,53348.07737208 2025-05-19,04:50:14.000,139,11098415,5445,0,1747630213,13205.848934310001,27652.83674523,53348.161217520006 2025-05-19,04:50:15.000,139,11098412,4685,0,1747630214,13205.82872538,27652.801499580004,53348.140256160004 2025-05-19,04:50:16.000,139,11098432,4885,0,1747630215,13205.902824789991,28575.856876560007,53348.21711448 2025-05-19,04:50:17.000,139,11098429,5525,0,1747630216,13205.943242649992,29037.419810699997,53348.140256160004 2025-05-19,04:50:18.000,139,11098401,5285,0,1747630217,13205.997133129997,24422.100631020003,53348.210127360006 2025-05-19,04:50:19.000,139,11098426,5005,0,1747630218,13206.057759919997,31345.107597060007,53348.28698568 2025-05-19,04:50:20.000,139,11098410,4805,0,1747630219,13206.071232540002,29960.48223681,53348.27301144 2025-05-19,04:50:21.000,139,11098476,5005,0,1747630220,13206.125123019992,35037.34320324,53348.30095992001 2025-05-19,04:50:22.000,139,11098446,4925,0,1747630221,13206.152068260002,30422.038121820005,53348.328908400006 2025-05-19,04:50:23.000,139,11098451,5405,0,1747630222,13206.192486120002,27191.358400650002,53348.27999856001 2025-05-19,04:50:24.000,139,11098477,5445,0,1747630223,13206.199222429997,30883.594006829997,53348.30095992001 2025-05-19,04:50:25.000,139,11098410,4805,0,1747630224,13206.232903980002,30422.052220080004,53348.363844 2025-05-19,04:50:26.000,139,11098365,5605,0,1747630225,13206.232903980002,31806.64233468,53348.40576672 2025-05-19,04:50:27.000,139,11098367,5485,0,1747630226,13206.212695050002,23499.143941860006,53348.37083112001 2025-05-19,04:50:28.000,139,11098411,5405,0,1747630227,13206.253112910003,29960.454040290002,53348.39179248 2025-05-19,04:50:29.000,139,11098458,4925,0,1747630228,13206.253112910003,33191.20425276,53348.44768944001 2025-05-19,04:50:30.000,139,11098464,4925,0,1747630229,13206.280058149998,28575.863925690006,53348.44768944001 2025-05-19,04:50:31.000,139,11098427,5325,0,1747630230,13206.226167669993,28114.329188069998,53348.39179248 2025-05-19,04:50:32.000,139,11098413,5605,0,1747630231,13206.239640289998,29960.418794640005,53348.45467656 2025-05-19,04:50:33.000,139,11098380,4645,0,1747630232,13206.212695050002,29960.390598119993,53348.44768944001 2025-05-19,04:50:34.000,139,11098424,4725,0,1747630233,13206.246376599993,29498.771270940008,53348.46865080001 2025-05-19,04:50:35.000,139,11098427,5245,0,1747630234,13206.212695050002,29498.771270940008,53348.44768944001 2025-05-19,04:50:36.000,139,11098470,4925,0,1747630235,13206.192486120002,31344.85382838,53348.475637920004 2025-05-19,04:50:37.000,139,11098436,4965,0,1747630236,13206.172277190002,28575.708844830006,53348.46166368 2025-05-19,04:50:38.000,139,11098463,4605,0,1747630237,13206.172277190002,29037.22948419,53348.51057352 2025-05-19,04:50:39.000,139,11098419,4405,0,1747630238,13206.125123019992,33190.971631470005,53348.44768944001 2025-05-19,04:50:40.000,139,11098421,5365,0,1747630239,13206.179013499997,30421.77025488,53348.46865080001 2025-05-19,04:50:41.000,139,11098410,3924,0,1747630240,13206.158804569997,30421.756156620002,53348.51057352 2025-05-19,04:50:42.000,139,11098439,4485,0,1747630241,13206.138595639997,31344.832680990003,53348.53852200001 2025-05-19,04:50:43.000,139,11098441,5445,0,1747630242,13206.118386709997,27191.020042410004,53348.51057352 2025-05-19,04:50:44.000,139,11098386,5085,0,1747630243,13206.158804569997,26729.45710827,53348.46166368 2025-05-19,04:50:45.000,139,11098480,4965,0,1747630244,13206.145331949992,27190.91430546,53348.48961216001 2025-05-19,04:50:46.000,139,11098434,5044,0,1747630245,13206.118386709997,27652.434944819994,53348.53153488 2025-05-19,04:50:47.000,139,11098401,5245,0,1747630246,13206.158804569997,28575.426879630002,53348.51756064001 2025-05-19,04:50:48.000,139,11098414,4965,0,1747630247,13206.205958739993,28575.398683110005,53348.524547760004 2025-05-19,04:50:49.000,139,11098431,5405,0,1747630248,13206.192486120002,29498.454060090007,53348.545509120006 2025-05-19,04:50:50.000,139,11098414,4925,0,1747630249,13206.226167669993,24883.12783128,53348.53153488 2025-05-19,04:50:51.000,139,11098455,5245,0,1747630250,13206.212695050002,32267.500355819997,53348.44768944001 2025-05-19,04:50:52.000,139,11098415,5405,0,1747630251,13206.219431359998,30882.945486869998,53348.46865080001 2025-05-19,04:50:53.000,139,11098419,5165,0,1747630252,13206.259849219998,34575.12470001,53348.51057352 2025-05-19,04:50:54.000,139,11098410,4885,0,1747630253,13206.259849219998,29498.348323140002,53348.48961216001 2025-05-19,04:50:55.000,139,11098419,5245,0,1747630254,13206.280058149998,32729.013946050007,53348.48262504 2025-05-19,04:50:56.000,139,11098431,5405,0,1747630255,13206.327212319993,29959.81961859,53348.48961216001 2025-05-19,04:50:57.000,139,11098416,4765,0,1747630256,13206.313739699988,29036.76424161,53348.46865080001 2025-05-19,04:50:58.000,139,11098425,5165,0,1747630257,13206.307003389993,30882.825651659994,53348.48262504 2025-05-19,04:50:59.000,139,11098397,5525,0,1747630258,13206.340684939998,27190.604143739998,53348.53852200001 2025-05-19,04:51:00.000,139,11098410,5125,0,1747630259,13206.347421249993,30421.347307079996,53348.5035864 2025-05-19,04:51:01.000,139,11098394,5005,0,1747630260,13206.307003389993,32728.964602139997,53348.524547760004 2025-05-19,04:51:02.000,139,11098424,4765,0,1747630261,13206.320476009998,23960.001963000002,53348.55948336 2025-05-19,04:51:03.000,139,11098395,5405,0,1747630262,13206.354157559988,30882.93138861,53348.51057352 2025-05-19,04:51:04.000,139,11098395,4525,0,1747630263,13206.360893869998,29959.777323810005,53348.48262504 2025-05-19,04:51:05.000,139,11098379,5405,0,1747630264,13206.360893869998,30882.896142960002,53348.496599280006 2025-05-19,04:51:06.000,139,11098388,5044,0,1747630265,13206.387839109993,30882.818602529995,53348.524547760004 2025-05-19,04:51:07.000,139,11098430,5005,0,1747630266,13206.408048039993,30882.76925862,53348.55249624 2025-05-19,04:51:08.000,139,11098385,5445,0,1747630267,13206.401311729998,25806.02107827,53348.496599280006 2025-05-19,04:51:09.000,139,11098391,5165,0,1747630268,13206.401311729998,29498.22848793,53348.55948336 2025-05-19,04:51:10.000,139,11098409,5245,0,1747630269,13206.414784349989,27190.498406790008,53348.55948336 2025-05-19,04:51:11.000,139,11098380,4965,0,1747630270,13206.387839109993,33190.37245542,53348.48262504 2025-05-19,04:51:12.000,139,11098417,5405,0,1747630271,13206.434993279989,22113.70088253,53348.51057352 2025-05-19,04:51:13.000,139,11098400,4805,0,1747630272,13206.381102799998,29959.586997299994,53348.475637920004 2025-05-19,04:51:14.000,139,11098383,5525,0,1747630273,13206.421520659998,26728.879079610007,53348.55249624 2025-05-19,04:51:15.000,139,11098420,4765,0,1747630274,13206.381102799998,25805.837800890004,53348.6083932 2025-05-19,04:51:16.000,139,11098427,5365,0,1747630275,13206.354157559988,31805.662505610002,53348.545509120006 2025-05-19,04:51:17.000,139,11098414,4925,0,1747630276,13206.307003389993,26728.907276130005,53348.545509120006 2025-05-19,04:51:18.000,139,11098404,4765,0,1747630277,13206.347421249993,27651.913309199997,53348.594418960005 2025-05-19,04:51:19.000,139,11098449,5485,0,1747630278,13206.347421249993,29498.009964900004,53348.524547760004 2025-05-19,04:51:20.000,139,11098368,4845,0,1747630279,13206.293530769988,26728.872030479994,53348.524547760004 2025-05-19,04:51:21.000,139,11098378,4965,0,1747630280,13206.286794459993,29959.495358610002,53348.56647048001 2025-05-19,04:51:22.000,139,11098431,5445,0,1747630281,13206.266585529993,28574.848850969996,53348.56647048001 2025-05-19,04:51:23.000,139,11098419,5565,0,1747630282,13206.253112910003,28113.257720309994,53348.55249624 2025-05-19,04:51:24.000,139,11098384,5125,0,1747630283,13206.219431359998,29036.235556860003,53348.46166368 2025-05-19,04:51:25.000,139,11098408,4885,0,1747630284,13206.226167669993,27651.758228339997,53348.5035864 2025-05-19,04:51:26.000,139,11098375,5245,0,1747630285,13206.212695050002,30882.388605600005,53348.475637920004 2025-05-19,04:51:27.000,139,11098455,5605,0,1747630286,13206.179013499997,24421.050310649996,53348.56647048001 2025-05-19,04:51:28.000,139,11098435,5125,0,1747630287,13206.131859330002,31805.436933449993,53348.5035864 2025-05-19,04:51:29.000,139,11098377,5445,0,1747630288,13206.091441470002,29497.784392739995,53348.55249624 2025-05-19,04:51:30.000,139,11098427,5485,0,1747630289,13206.104914089992,25344.042245460005,53348.61538032001 2025-05-19,04:51:31.000,139,11098410,4925,0,1747630290,13206.077968849997,30882.27581952,53348.5734576 2025-05-19,04:51:32.000,139,11098307,5365,0,1747630291,13206.084705159992,27651.55380357,53348.55948336 2025-05-19,04:51:33.000,139,11098416,4965,0,1747630292,13206.084705159992,31343.676623670006,53348.5035864 2025-05-19,04:51:34.000,139,11098397,5405,0,1747630293,13206.071232540002,26266.921394189994,53348.48961216001 2025-05-19,04:51:35.000,139,11098389,5405,0,1747630294,13206.044287299992,29959.072410809997,53348.545509120006 2025-05-19,04:51:36.000,139,11098378,4885,0,1747630295,13206.057759919997,27189.94152552,53348.5734576 2025-05-19,04:51:37.000,139,11098404,4885,0,1747630296,13206.030814680002,32728.175099579996,53348.53852200001 2025-05-19,04:51:38.000,139,11098369,5205,0,1747630297,13206.091441470002,35035.79239464,53348.56647048001 2025-05-19,04:51:39.000,139,11098363,5405,0,1747630298,13206.030814680002,27189.856935959993,53348.51057352 2025-05-19,04:51:40.000,139,11098393,4245,0,1747630299,13206.071232540002,30420.49436235,53348.56647048001 2025-05-19,04:51:41.000,139,11098369,4565,0,1747630300,13206.057759919997,27651.314133149994,53348.5734576 2025-05-19,04:51:42.000,139,11098399,5565,0,1747630301,13206.071232540002,29497.453083629996,53348.51756064001 2025-05-19,04:51:43.000,139,11098397,5405,0,1747630302,13206.044287299992,31343.521542810005,53348.53852200001 2025-05-19,04:51:44.000,139,11098399,5485,0,1747630303,13206.091441470002,28574.461148820003,53348.58044472 2025-05-19,04:51:45.000,139,11098400,4725,0,1747630304,13206.118386709997,28112.926411199995,53348.56647048001 2025-05-19,04:51:46.000,139,11098420,3885,0,1747630305,13206.091441470002,30881.993854319997,53348.56647048001 2025-05-19,04:51:47.000,139,11098417,5525,0,1747630306,13206.098177779997,23959.198362180003,53348.5734576 2025-05-19,04:51:48.000,139,11098390,4965,0,1747630307,13206.057759919997,32266.541674139997,53348.58044472 2025-05-19,04:51:49.000,139,11098433,5405,0,1747630308,13206.030814680002,28112.933460329994,53348.664290160006 2025-05-19,04:51:50.000,139,11098398,5285,0,1747630309,13205.997133129997,32266.548723269996,53348.62236744 2025-05-19,04:51:51.000,139,11098404,5044,0,1747630310,13205.976924199997,33189.59000199,53348.55249624 2025-05-19,04:51:52.000,139,11098418,4845,0,1747630311,13205.956715269996,31343.500395420007,53348.643328800004 2025-05-19,04:51:53.000,139,11098390,4765,0,1747630312,13205.916297409996,28574.32016622,53348.6083932 2025-05-19,04:51:54.000,139,11098369,4645,0,1747630313,13205.882615859991,25805.168133540006,53348.62236744 2025-05-19,04:51:55.000,139,11098386,4885,0,1747630314,13205.875879549996,30881.916313890004,53348.60140608 2025-05-19,04:51:56.000,139,11098419,5325,0,1747630315,13205.842197999991,29497.305051899995,53348.67127728 2025-05-19,04:51:57.000,139,11098412,4845,0,1747630316,13205.80851645,27189.645462059998,53348.594418960005 2025-05-19,04:51:58.000,139,11098450,5044,0,1747630317,13205.76809859,29497.192265820006,53348.61538032001 2025-05-19,04:51:59.000,139,11098404,4965,0,1747630318,13205.754625969996,27189.546774240007,53348.62935456 2025-05-19,04:52:00.000,139,11098443,5325,0,1747630319,13205.76136227999,31804.661529150006,53348.643328800004 2025-05-19,04:52:01.000,139,11098405,5245,0,1747630320,13205.70073548999,30420.057316289996,53348.60140608 2025-05-19,04:52:02.000,139,11098459,5684,0,1747630321,13205.693999179995,31804.605136109996,53348.63634168001 2025-05-19,04:52:03.000,139,11098428,4205,0,1747630322,13205.693999179995,31342.999907189995,53348.594418960005 2025-05-19,04:52:04.000,139,11098423,5805,0,1747630323,13205.66705394,29958.40979259,53348.53852200001 2025-05-19,04:52:05.000,139,11098417,5405,0,1747630324,13205.64010869999,29035.29802257,53348.61538032001 2025-05-19,04:52:06.000,139,11098396,4925,0,1747630325,13205.673790249995,28112.24264559,53348.58044472 2025-05-19,04:52:07.000,139,11098428,4845,0,1747630326,13205.64010869999,27189.208415999994,53348.56647048001 2025-05-19,04:52:08.000,139,11098388,4085,0,1747630327,13205.653581319995,25343.111760300002,53348.545509120006 2025-05-19,04:52:09.000,139,11098401,5285,0,1747630328,13205.693999179995,27650.707907970005,53348.5734576 2025-05-19,04:52:10.000,139,11098388,4885,0,1747630329,13205.74788966,30881.31008871,53348.594418960005 2025-05-19,04:52:11.000,139,11098379,5405,0,1747630330,13205.754625969996,29035.29802257,53348.58743184001 2025-05-19,04:52:12.000,139,11098424,4685,0,1747630331,13205.774834899996,29496.832760189995,53348.5734576 2025-05-19,04:52:13.000,139,11098396,4965,0,1747630332,13205.801780139991,30881.33828523,53348.55948336 2025-05-19,04:52:14.000,139,11098443,4285,0,1747630333,13205.795043829996,32727.49133397,53348.5734576 2025-05-19,04:52:15.000,139,11098394,4965,0,1747630334,13205.815252759996,34573.587989670006,53348.53852200001 2025-05-19,04:52:16.000,139,11098363,5405,0,1747630335,13205.82872538,34573.6655301,53348.55948336 2025-05-19,04:52:17.000,139,11098395,5405,0,1747630336,13205.801780139991,27189.391693380006,53348.61538032001 2025-05-19,04:52:18.000,139,11098403,4805,0,1747630337,13205.76809859,29497.065381480003,53348.58044472 2025-05-19,04:52:19.000,139,11098436,5044,0,1747630338,13205.72094441999,31804.647430890007,53348.55249624 2025-05-19,04:52:20.000,139,11098419,5245,0,1747630339,13205.74115334999,30420.113709330006,53348.594418960005 2025-05-19,04:52:21.000,139,11098407,5285,0,1747630340,13205.693999179995,27650.982824039995,53348.58743184001 2025-05-19,04:52:22.000,139,11098413,5325,0,1747630341,13205.633372389995,28574.031151889998,53348.58743184001 2025-05-19,04:52:23.000,139,11098422,4965,0,1747630342,13205.57948190999,29958.593069969997,53348.6083932 2025-05-19,04:52:24.000,139,11098407,5485,0,1747630343,13205.552536669995,31343.204331960005,53348.58743184001 2025-05-19,04:52:25.000,139,11098356,4685,0,1747630344,13205.52559143,29958.55077519,53348.55948336 2025-05-19,04:52:26.000,139,11098408,5044,0,1747630345,13205.44475571,32266.076431559995,53348.51057352 2025-05-19,04:52:27.000,139,11098404,5005,0,1747630346,13205.43801939999,26266.336316400004,53348.58743184001 2025-05-19,04:52:28.000,139,11098415,4725,0,1747630347,13205.39760153999,29496.92439888,53348.56647048001 2025-05-19,04:52:29.000,139,11098472,5125,0,1747630348,13205.33697474999,28573.83377625,53348.524547760004 2025-05-19,04:52:30.000,139,11098427,5125,0,1747630349,13205.310029509994,30881.380580009994,53348.58044472 2025-05-19,04:52:31.000,139,11098431,5325,0,1747630350,13205.316765819989,28112.200350810002,53348.5734576 2025-05-19,04:52:32.000,139,11098381,5365,0,1747630351,13205.303293199999,30881.218450019995,53348.48262504 2025-05-19,04:52:33.000,139,11098401,5044,0,1747630352,13205.303293199999,31342.724991120005,53348.594418960005 2025-05-19,04:52:34.000,139,11098404,4965,0,1747630353,13205.310029509994,34573.228484039995,53348.58044472 2025-05-19,04:52:35.000,139,11098416,4885,0,1747630354,13205.330238439994,31804.104647879998,53348.5734576 2025-05-19,04:52:36.000,139,11098409,5525,0,1747630355,13205.276347959989,29496.381615870006,53348.58044472 2025-05-19,04:52:37.000,139,11098379,5365,0,1747630356,13205.276347959989,32265.470206380007,53348.6083932 2025-05-19,04:52:38.000,139,11098396,4605,0,1747630357,13205.289820579994,29496.233584140005,53348.55249624 2025-05-19,04:52:39.000,139,11098388,4765,0,1747630358,13205.289820579994,28111.685764320006,53348.55948336 2025-05-19,04:52:40.000,139,11098357,5365,0,1747630359,13205.323502129999,29034.621306090005,53348.545509120006 2025-05-19,04:52:41.000,139,11098424,4885,0,1747630360,13205.330238439994,28573.05837195,53348.58743184001 2025-05-19,04:52:42.000,139,11098397,5525,0,1747630361,13205.303293199999,30880.619273970005,53348.58044472 2025-05-19,04:52:43.000,139,11098392,4765,0,1747630362,13205.303293199999,26265.455175149997,53348.5035864 2025-05-19,04:52:44.000,139,11098402,4965,0,1747630363,13205.283084269999,32726.610192720007,53348.51756064001 2025-05-19,04:52:45.000,139,11098369,5405,0,1747630364,13205.269611649994,24880.86506055,53348.51057352 2025-05-19,04:52:46.000,139,11098384,4845,0,1747630365,13205.188775929993,29034.473274360003,53348.45467656 2025-05-19,04:52:47.000,139,11098424,4925,0,1747630366,13205.182039619998,32726.567897939996,53348.48262504 2025-05-19,04:52:48.000,139,11098379,5605,0,1747630367,13205.161830689998,32726.560848809997,53348.4337152 2025-05-19,04:52:49.000,139,11098425,5325,0,1747630368,13205.175303309989,32264.997914670006,53348.45467656 2025-05-19,04:52:50.000,139,11098389,4805,0,1747630369,13205.128149139993,29495.874078509994,53348.44768944001 2025-05-19,04:52:51.000,139,11098387,4645,0,1747630370,13205.107940209993,29957.366521350006,53348.39877960001 2025-05-19,04:52:52.000,139,11098363,4325,0,1747630371,13205.114676519988,31803.420882270002,53348.46865080001 2025-05-19,04:52:53.000,139,11098393,5165,0,1747630372,13205.087731279993,28111.234620000003,53348.44768944001 2025-05-19,04:52:54.000,139,11098404,5005,0,1747630373,13205.080994969998,26726.693849310002,53348.46865080001 2025-05-19,04:52:55.000,139,11098402,4765,0,1747630374,13205.054049730003,31341.843849869998,53348.45467656 2025-05-19,04:52:56.000,139,11098413,4605,0,1747630375,13204.993422940002,23957.61230793,53348.46865080001 2025-05-19,04:52:57.000,139,11098376,5125,0,1747630376,13204.939532459997,27649.756275420004,53348.39877960001 2025-05-19,04:52:58.000,139,11098429,5525,0,1747630377,13204.899114599997,33649.397702760005,53348.41974096001 2025-05-19,04:52:59.000,139,11098441,4605,0,1747630378,13204.831751500002,29957.232587880004,53348.41275384 2025-05-19,04:53:00.000,139,11098408,4125,0,1747630379,13204.784597329992,31803.315145319997,53348.363844 2025-05-19,04:53:01.000,139,11098414,3885,0,1747630380,13204.730706850001,29495.676702869998,53348.38480536 2025-05-19,04:53:02.000,139,11098403,4645,0,1747630381,13204.676816369996,29034.219505679997,53348.2939728 2025-05-19,04:53:03.000,139,11098386,4765,0,1747630382,13204.636398509996,31803.188260979994,53348.40576672 2025-05-19,04:53:04.000,139,11098417,5684,0,1747630383,13204.616189579996,24419.027210340006,53348.34288264 2025-05-19,04:53:05.000,139,11098372,5285,0,1747630384,13204.582508029991,30880.083540089996,53348.25205008001 2025-05-19,04:53:06.000,139,11098419,5565,0,1747630385,13204.555562789996,31341.590081190006,53348.32192128001 2025-05-19,04:53:07.000,139,11098404,5085,0,1747630386,13204.494935999996,28572.39575373,53348.328908400006 2025-05-19,04:53:08.000,139,11098394,5325,0,1747630387,13204.474727069995,27187.85498304,53348.27999856001 2025-05-19,04:53:09.000,139,11098409,5365,0,1747630388,13204.38041872999,30879.907311839997,53348.26602432 2025-05-19,04:53:10.000,139,11098341,5325,0,1747630389,13204.393891349995,31341.371558159997,53348.25205008001 2025-05-19,04:53:11.000,139,11098398,4765,0,1747630390,13204.31979193999,31341.33631251,53348.23807584 2025-05-19,04:53:12.000,139,11098371,5365,0,1747630391,13204.26590146,35033.39569044,53348.210127360006 2025-05-19,04:53:13.000,139,11098421,5405,0,1747630392,13204.17832942999,28110.62134569,53348.2241016 2025-05-19,04:53:14.000,139,11098425,5645,0,1747630393,13204.11770263999,30418.062412500003,53348.21711448 2025-05-19,04:53:15.000,139,11098399,5445,0,1747630394,13204.057075849989,30418.027166850006,53348.210127360006 2025-05-19,04:53:16.000,139,11098443,4605,0,1747630395,13204.003185369998,29494.894249439996,53348.210127360006 2025-05-19,04:53:17.000,139,11098431,4445,0,1747630396,13203.962767509998,32263.855955609994,53348.15423040001 2025-05-19,04:53:18.000,139,11098405,5445,0,1747630397,13203.929085959993,28571.719037250004,53348.12628192 2025-05-19,04:53:19.000,139,11098434,3924,0,1747630398,13203.888668099993,33648.19230153,53348.140256160004 2025-05-19,04:53:20.000,139,11098360,5085,0,1747630399,13203.861722859998,29033.028202710004,53348.08435920001 2025-05-19,04:53:21.000,139,11098379,5525,0,1747630400,13203.828041309993,33647.959680240005,53348.0494236 2025-05-19,04:53:22.000,139,11098396,4845,0,1747630401,13203.794359760002,29955.879154919996,53348.021475120004 2025-05-19,04:53:23.000,139,11098389,5325,0,1747630402,13203.767414519993,29032.823777939993,53348.00750088 2025-05-19,04:53:24.000,139,11098398,5165,0,1747630403,13203.740469279997,29955.794565360004,53348.0494236 2025-05-19,04:53:25.000,139,11098424,4125,0,1747630404,13203.686578799992,29494.280975129994,53348.021475120004 2025-05-19,04:53:26.000,139,11098308,5285,0,1747630405,13203.666369869992,31340.257795619997,53348.07038496 2025-05-19,04:53:27.000,139,11098396,5325,0,1747630406,13203.639424629997,26725.206482880007,53348.02846224 2025-05-19,04:53:28.000,139,11098442,5085,0,1747630407,13203.605743079992,26725.164188099996,53348.00750088 2025-05-19,04:53:29.000,139,11098430,5205,0,1747630408,13203.578797839997,26725.12894245,53347.972565280004 2025-05-19,04:53:30.000,139,11098402,5165,0,1747630409,13203.551852600001,29494.245729479997,53347.88871984 2025-05-19,04:53:31.000,139,11098396,4365,0,1747630410,13203.504698429992,32724.692829360007,53347.86775848001 2025-05-19,04:53:32.000,139,11098411,5365,0,1747630411,13203.457544259996,24879.173269349994,53347.874745600006 2025-05-19,04:53:33.000,139,11098389,5525,0,1747630412,13203.39018116,29032.73213925,53347.853784240004 2025-05-19,04:53:34.000,139,11098436,5325,0,1747630413,13203.3497633,28571.190352499994,53347.923655440005 2025-05-19,04:53:35.000,139,11098375,5765,0,1747630414,13203.30934544,25340.679810450005,53347.86077136 2025-05-19,04:53:36.000,139,11098447,4685,0,1747630415,13203.255454959995,24879.229662390004,53347.81186152 2025-05-19,04:53:37.000,139,11098405,4285,0,1747630416,13203.20830079,26263.721089169994,53347.84679712001 2025-05-19,04:53:38.000,139,11098460,5085,0,1747630417,13203.12072875999,30417.265860810003,53347.78391304 2025-05-19,04:53:39.000,139,11098402,4125,0,1747630418,13203.073574589995,24879.180318479994,53347.78391304 2025-05-19,04:53:40.000,139,11098416,4245,0,1747630419,13202.992738869994,28571.218549020006,53347.755964560005 2025-05-19,04:53:41.000,139,11098406,5044,0,1747630420,13202.93884838999,27186.698925720004,53347.79090016 2025-05-19,04:53:42.000,139,11098482,4325,0,1747630421,13202.878221599989,29955.759319710007,53347.755964560005 2025-05-19,04:53:43.000,139,11098425,5565,0,1747630422,13202.783913259998,32263.263828690004,53347.74199032 2025-05-19,04:53:44.000,139,11098396,5245,0,1747630423,13202.716550159988,29032.612304039998,53347.755964560005 2025-05-19,04:53:45.000,139,11098290,4125,0,1747630424,13202.615505510003,29032.647549689995,53347.658144880006 2025-05-19,04:53:46.000,139,11098253,5405,0,1747630425,13202.561615029997,29032.570009260002,53347.637183520004 2025-05-19,04:53:47.000,139,11098432,4245,0,1747630426,13202.507724549992,29032.527714480006,53347.658144880006 2025-05-19,04:53:48.000,139,11098366,5005,0,1747630427,13202.487515619992,29955.50555103,53347.56731232 2025-05-19,04:53:49.000,139,11098422,4125,0,1747630428,13202.460570379997,28570.936583820003,53347.60923504001 2025-05-19,04:53:50.000,139,11098422,4925,0,1747630429,13202.426888829992,32724.354471119994,53347.5952608 2025-05-19,04:53:51.000,139,11098377,5684,0,1747630430,13202.399943589997,31339.863044340003,53347.49744112 2025-05-19,04:53:52.000,139,11098421,5445,0,1747630431,13202.372998350002,32262.80563524,53347.53237672001 2025-05-19,04:53:53.000,139,11098430,4965,0,1747630432,13202.393207280002,29955.258831479994,53347.5253896 2025-05-19,04:53:54.000,139,11098380,5205,0,1747630433,13202.413416210002,27647.634487289994,53347.490454000006 2025-05-19,04:53:55.000,139,11098490,4045,0,1747630434,13202.420152519997,31339.609275659997,53347.5253896 2025-05-19,04:53:56.000,139,11098427,5485,0,1747630435,13202.406679899992,28570.570029060007,53347.5253896 2025-05-19,04:53:57.000,139,11098420,4525,0,1747630436,13202.467306689992,28109.02119318,53347.49744112 2025-05-19,04:53:58.000,139,11098450,5005,0,1747630437,13202.474043000002,26724.48042249,53347.46250552001 2025-05-19,04:53:59.000,139,11098494,4925,0,1747630438,13202.521197169997,32262.446129610005,53347.42756992 2025-05-19,04:54:00.000,139,11098454,4004,0,1747630439,13202.514460860002,28108.922505359995,53347.43455704 2025-05-19,04:54:01.000,139,11098445,5445,0,1747630440,13202.507724549992,26724.431078580004,53347.42756992 2025-05-19,04:54:02.000,139,11098419,5684,0,1747630441,13202.474043000002,23032.45629021,53347.4555184 2025-05-19,04:54:03.000,139,11098449,5245,0,1747630442,13202.453834070002,31801.0312272,53347.4555184 2025-05-19,04:54:04.000,139,11098409,5405,0,1747630443,13202.420152519997,29493.498521700007,53347.39962144 2025-05-19,04:54:05.000,139,11098426,4325,0,1747630444,13202.413416210002,36415.96975386,53347.48346688001 2025-05-19,04:54:06.000,139,11098421,5684,0,1747630445,13202.393207280002,32262.544817429996,53347.420582800005 2025-05-19,04:54:07.000,139,11098426,4165,0,1747630446,13202.372998350002,31339.602226529998,53347.39263432001 2025-05-19,04:54:08.000,139,11098397,5645,0,1747630447,13202.366262039992,32262.67170177,53347.322763120006 2025-05-19,04:54:09.000,139,11098417,5605,0,1747630448,13202.346053109992,25801.657666800005,53347.36468584001 2025-05-19,04:54:10.000,139,11098406,4405,0,1747630449,13202.271953700001,28570.64052036,53347.371672960006 2025-05-19,04:54:11.000,139,11098453,5525,0,1747630450,13202.224799529991,29955.18834018,53347.29481464001 2025-05-19,04:54:12.000,139,11098432,5405,0,1747630451,13202.164172739991,30416.680783019998,53347.32975024 2025-05-19,04:54:13.000,139,11098432,5325,0,1747630452,13202.0698644,24878.708026770008,53347.41359568001 2025-05-19,04:54:14.000,139,11098385,5525,0,1747630453,13202.02271022999,35493.30207903001,53347.350711600004 2025-05-19,04:54:15.000,139,11098441,5605,0,1747630454,13201.995764989995,30878.243717160003,53347.26686616 2025-05-19,04:54:16.000,139,11098410,4485,0,1747630455,13201.88798403,30416.772421710004,53347.27385328001 2025-05-19,04:54:17.000,139,11098427,4445,0,1747630456,13201.82735724,33647.311160280005,53347.25987904 2025-05-19,04:54:18.000,139,11098401,5645,0,1747630457,13201.76673045,27647.754322499997,53347.19699496001 2025-05-19,04:54:19.000,139,11098405,5765,0,1747630458,13201.71957627999,27647.70497859,53347.19699496001 2025-05-19,04:54:20.000,139,11098420,4965,0,1747630459,13201.665685799999,26263.227650069995,53347.2109692 2025-05-19,04:54:21.000,139,11098414,4885,0,1747630460,13201.632004249994,24878.722125030006,53347.16904648 2025-05-19,04:54:22.000,139,11098429,5565,0,1747630461,13201.611795319994,29493.71704473,53347.0712268 2025-05-19,04:54:23.000,139,11098410,4885,0,1747630462,13201.591586389994,35493.20339121,53347.05026544 2025-05-19,04:54:24.000,139,11098420,4725,0,1747630463,13201.611795319994,30878.095685430002,53347.06423968 2025-05-19,04:54:25.000,139,11098444,5125,0,1747630464,13201.571377459994,29032.055422770005,53347.155072240006 2025-05-19,04:54:26.000,139,11098418,4885,0,1747630465,13201.557904839989,29493.512619960005,53347.07821392001 2025-05-19,04:54:27.000,139,11098426,4845,0,1747630466,13201.551168529993,27186.001061849995,53347.09218816 2025-05-19,04:54:28.000,139,11098394,5085,0,1747630467,13201.524223289998,29954.87112933,53347.05725256001 2025-05-19,04:54:29.000,139,11098417,5445,0,1747630468,13201.530959599993,27185.761391430002,53347.05026544 2025-05-19,04:54:30.000,139,11098374,5005,0,1747630469,13201.571377459994,36877.2507228,53346.95943288001 2025-05-19,04:54:31.000,139,11098388,4965,0,1747630470,13201.591586389994,33185.11380444,53346.98039424001 2025-05-19,04:54:32.000,139,11098457,5165,0,1747630471,13201.611795319994,32723.586115950005,53346.99436848 2025-05-19,04:54:33.000,139,11098489,5245,0,1747630472,13201.598322699989,31800.58008288,53346.99436848 2025-05-19,04:54:34.000,139,11098398,5044,0,1747630473,13201.598322699989,32262.002034420002,53346.94545864 2025-05-19,04:54:35.000,139,11098446,4765,0,1747630474,13201.618531629989,29031.533787149994,53346.8965488 2025-05-19,04:54:36.000,139,11098434,4925,0,1747630475,13201.598322699989,30415.905378719995,53346.8965488 2025-05-19,04:54:37.000,139,11098439,5445,0,1747630476,13201.632004249994,33184.888232280005,53346.917510160005 2025-05-19,04:54:38.000,139,11098396,5005,0,1747630477,13201.665685799999,29954.441132399996,53346.868600320005 2025-05-19,04:54:39.000,139,11098442,4965,0,1747630478,13201.652213179994,29954.39178849,53346.88956168001 2025-05-19,04:54:40.000,139,11098414,4885,0,1747630479,13201.611795319994,25800.91750815,53346.868600320005 2025-05-19,04:54:41.000,139,11098455,5245,0,1747630480,13201.652213179994,31800.3968055,53346.868600320005 2025-05-19,04:54:42.000,139,11098410,4965,0,1747630481,13201.618531629989,27646.866132120005,53346.88257456 2025-05-19,04:54:43.000,139,11098470,4925,0,1747630482,13201.632004249994,28569.914459969994,53346.85462608 2025-05-19,04:54:44.000,139,11098438,5165,0,1747630483,13201.625267939999,28108.464311910007,53346.84065184001 2025-05-19,04:54:45.000,139,11098427,5165,0,1747630484,13201.652213179994,28108.429066259996,53346.8266776 2025-05-19,04:54:46.000,139,11098398,5005,0,1747630485,13201.665685799999,29492.9345913,53346.83366472 2025-05-19,04:54:47.000,139,11098495,5325,0,1747630486,13201.652213179994,30415.905378719995,53346.80571624 2025-05-19,04:54:48.000,139,11098440,4805,0,1747630487,13201.658949489989,30877.47536199,53346.819690480006 2025-05-19,04:54:49.000,139,11098449,5605,0,1747630488,13201.638740559989,27185.45122971,53346.78475488 2025-05-19,04:54:50.000,139,11098474,5165,0,1747630489,13201.625267939999,29031.505590629997,53346.78475488 2025-05-19,04:54:51.000,139,11098445,5325,0,1747630490,13201.618531629989,28569.9920004,53346.84065184001 2025-05-19,04:54:52.000,139,11098452,4885,0,1747630491,13201.618531629989,30416.0181648,53346.83366472 2025-05-19,04:54:53.000,139,11098415,5365,0,1747630492,13201.618531629989,26262.557982719998,53346.78475488 2025-05-19,04:54:54.000,139,11098398,4925,0,1747630493,13201.605059009999,26262.494540550004,53346.77776776 2025-05-19,04:54:55.000,139,11098454,5044,0,1747630494,13201.557904839989,26262.565031849997,53346.847638960004 2025-05-19,04:54:56.000,139,11098441,5285,0,1747630495,13201.578113769989,31800.57303375,53346.81270336001 2025-05-19,04:54:57.000,139,11098449,5205,0,1747630496,13201.605059009999,30877.524705899996,53346.798729120004 2025-05-19,04:54:58.000,139,11098434,4685,0,1747630497,13201.611795319994,27185.535819270008,53346.86161320001 2025-05-19,04:54:59.000,139,11098425,5485,0,1747630498,13201.598322699989,28108.485459300005,53346.84065184001 2025-05-19,04:55:00.000,139,11098413,5325,0,1747630499,13201.632004249994,27647.08465515,53346.88257456 2025-05-19,04:55:01.000,139,11098429,5485,0,1747630500,13201.632004249994,32261.966788770005,53346.88257456 2025-05-19,04:55:02.000,139,11098467,5485,0,1747630501,13201.69936734999,29493.040328250005,53346.91052304001 2025-05-19,04:55:03.000,139,11098423,4925,0,1747630502,13201.658949489989,29493.012131730007,53346.92449728 2025-05-19,04:55:04.000,139,11098427,5565,0,1747630503,13201.658949489989,26723.944688610005,53346.88956168001 2025-05-19,04:55:05.000,139,11098443,4845,0,1747630504,13201.71957627999,28569.872165189998,53346.95244576 2025-05-19,04:55:06.000,139,11098418,5325,0,1747630505,13201.753257829994,32723.3393964,53346.8965488 2025-05-19,04:55:07.000,139,11098411,5445,0,1747630506,13201.712839969994,32723.31824901,53346.966420000004 2025-05-19,04:55:08.000,139,11098470,4165,0,1747630507,13201.753257829994,32261.797609650006,53346.966420000004 2025-05-19,04:55:09.000,139,11098392,5005,0,1747630508,13201.73978520999,35030.77341408,53346.92449728 2025-05-19,04:55:10.000,139,11098440,5044,0,1747630509,13201.75999413999,29954.25080589,53347.0013556 2025-05-19,04:55:11.000,139,11098424,5125,0,1747630510,13201.75999413999,32261.790560520007,53347.015329840004 2025-05-19,04:55:12.000,139,11098405,5525,0,1747630511,13201.753257829994,27185.253854070004,53347.05725256001 2025-05-19,04:55:13.000,139,11098402,4925,0,1747630512,13201.75999413999,29954.208511110002,53347.0712268 2025-05-19,04:55:14.000,139,11098450,5085,0,1747630513,13201.773466759994,25800.74832903,53347.085201040005 2025-05-19,04:55:15.000,139,11098467,5485,0,1747630514,13201.793675689994,29492.680822619994,53347.00834272001 2025-05-19,04:55:16.000,139,11098440,5125,0,1747630515,13201.80041199999,29031.223625429993,53347.05026544 2025-05-19,04:55:17.000,139,11098436,4925,0,1747630516,13201.813884619994,29954.187363720004,53347.07821392001 2025-05-19,04:55:18.000,139,11098431,5245,0,1747630517,13201.82735724,28569.70298607,53347.09917528 2025-05-19,04:55:19.000,139,11098394,5125,0,1747630518,13201.84082985999,29954.23670763,53347.05725256001 2025-05-19,04:55:20.000,139,11098413,5605,0,1747630519,13201.84756617,32723.290052490003,53347.10616240001 2025-05-19,04:55:21.000,139,11098433,4645,0,1747630520,13201.84082985999,27185.30319798,53347.05026544 2025-05-19,04:55:22.000,139,11098441,5565,0,1747630521,13201.84082985999,27185.267952330003,53347.12712376001 2025-05-19,04:55:23.000,139,11098402,4925,0,1747630522,13201.8677751,30415.743248729996,53347.07821392001 2025-05-19,04:55:24.000,139,11098444,5205,0,1747630523,13201.8677751,33184.7754462,53347.14808512001 2025-05-19,04:55:25.000,139,11098409,5525,0,1747630524,13201.834093549995,33184.78249533,53347.141098 2025-05-19,04:55:26.000,139,11098393,4565,0,1747630525,13201.80714831,29954.293100669995,53347.12712376001 2025-05-19,04:55:27.000,139,11098453,5605,0,1747630526,13201.80714831,31338.812723969997,53347.134110880004 2025-05-19,04:55:28.000,139,11098420,4125,0,1747630527,13201.76673045,29954.335395450005,53347.16904648 2025-05-19,04:55:29.000,139,11098463,5565,0,1747630528,13201.706103659999,28108.38677148,53347.19699496001 2025-05-19,04:55:30.000,139,11098437,5365,0,1747630529,13201.692631039994,28108.36562409,53347.155072240006 2025-05-19,04:55:31.000,139,11098406,4085,0,1747630530,13201.712839969994,30877.32733026,53347.2109692 2025-05-19,04:55:32.000,139,11098433,6245,0,1747630531,13201.672422109994,31338.862067880007,53347.23891768 2025-05-19,04:55:33.000,139,11098451,5485,0,1747630532,13201.645476869999,26723.888295569996,53347.22494344001 2025-05-19,04:55:34.000,139,11098432,5245,0,1747630533,13201.645476869999,25800.868164240004,53347.19000784 2025-05-19,04:55:35.000,139,11098441,5085,0,1747630534,13201.625267939999,31800.333363330006,53347.203982080006 2025-05-19,04:55:36.000,139,11098436,5205,0,1747630535,13201.591586389994,32723.374642049996,53347.252891920005 2025-05-19,04:55:37.000,139,11098458,4365,0,1747630536,13201.571377459994,25339.418016180003,53347.23193056 2025-05-19,04:55:38.000,139,11098476,5245,0,1747630537,13201.584850079998,25339.403917920004,53347.29481464001 2025-05-19,04:55:39.000,139,11098425,5365,0,1747630538,13201.591586389994,31338.833871359995,53347.2808404 2025-05-19,04:55:40.000,139,11098400,5165,0,1747630539,13201.605059009999,28108.316280180006,53347.29481464001 2025-05-19,04:55:41.000,139,11098374,5205,0,1747630540,13201.591586389994,29954.321297190007,53347.34372448001 2025-05-19,04:55:42.000,139,11098446,5005,0,1747630541,13201.591586389994,28569.815772150003,53347.29481464001 2025-05-19,04:55:43.000,139,11098392,4285,0,1747630542,13201.584850079998,32723.31119988,53347.3856472 2025-05-19,04:55:44.000,139,11098395,5445,0,1747630543,13201.578113769989,33184.838888369995,53347.35769872 2025-05-19,04:55:45.000,139,11098409,5245,0,1747630544,13201.571377459994,31338.79157658,53347.301801760004 2025-05-19,04:55:46.000,139,11098405,4725,0,1747630545,13201.584850079998,23031.864163289996,53347.33673736 2025-05-19,04:55:47.000,139,11098462,5005,0,1747630546,13201.625267939999,31800.340412460006,53347.32975024 2025-05-19,04:55:48.000,139,11098408,4165,0,1747630547,13201.632004249994,28569.822821280002,53347.40660856 2025-05-19,04:55:49.000,139,11098399,4805,0,1747630548,13201.638740559989,26262.36060708,53347.420582800005 2025-05-19,04:55:50.000,139,11098384,5165,0,1747630549,13201.672422109994,28108.344476700004,53347.420582800005 2025-05-19,04:55:51.000,139,11098427,5725,0,1747630550,13201.658949489989,32723.31119988,53347.44154416001 2025-05-19,04:55:52.000,139,11098393,5605,0,1747630551,13201.618531629989,31800.291068549996,53347.44853128 2025-05-19,04:55:53.000,139,11098401,5684,0,1747630552,13201.605059009999,31338.79862571,53347.48346688001 2025-05-19,04:55:54.000,139,11098415,5565,0,1747630553,13201.598322699989,29954.307198929993,53347.47647976 2025-05-19,04:55:55.000,139,11098418,5405,0,1747630554,13201.591586389994,29954.279002409996,53347.5253896 2025-05-19,04:55:56.000,139,11098436,5205,0,1747630555,13201.557904839989,32261.748265739996,53347.490454000006 2025-05-19,04:55:57.000,139,11098431,5525,0,1747630556,13201.571377459994,28108.252838009998,53347.47647976 2025-05-19,04:55:58.000,139,11098416,5085,0,1747630557,13201.537695909989,34569.21047994,53347.51141536001 2025-05-19,04:55:59.000,139,11098418,5325,0,1747630558,13201.517486979988,25800.776525549998,53347.50442824 2025-05-19,04:56:00.000,139,11098416,5205,0,1747630559,13201.483805429998,27646.77449343,53347.51141536001 2025-05-19,04:56:01.000,139,11098414,5044,0,1747630560,13201.456860189988,33184.70495490001,53347.518402480004 2025-05-19,04:56:02.000,139,11098400,4365,0,1747630561,13201.402969709998,29492.701970010006,53347.539363840006 2025-05-19,04:56:03.000,139,11098399,5325,0,1747630562,13201.369288159993,29954.187363720004,53347.518402480004 2025-05-19,04:56:04.000,139,11098429,5725,0,1747630563,13201.376024470002,28569.68183868,53347.588273680005 2025-05-19,04:56:05.000,139,11098444,5245,0,1747630564,13201.315397680002,32261.677774440002,53347.539363840006 2025-05-19,04:56:06.000,139,11098405,5285,0,1747630565,13201.295188750002,27646.61236344,53347.518402480004 2025-05-19,04:56:07.000,139,11098453,5645,0,1747630566,13201.254770890002,30415.672757430002,53347.56032520001 2025-05-19,04:56:08.000,139,11098438,5165,0,1747630567,13201.234561960002,33184.59921795,53347.55333808 2025-05-19,04:56:09.000,139,11098288,4285,0,1747630568,13201.241298269997,30877.115856360004,53347.539363840006 2025-05-19,04:56:10.000,139,11098414,4645,0,1747630569,13201.221089339997,27646.61941257,53347.56731232 2025-05-19,04:56:11.000,139,11098394,5085,0,1747630570,13201.194144100002,28569.604298250008,53347.588273680005 2025-05-19,04:56:12.000,139,11098437,4805,0,1747630571,13201.153726240002,33646.07756253,53347.60923504001 2025-05-19,04:56:13.000,139,11098392,5285,0,1747630572,13201.200880409997,23954.56708377,53347.60224792 2025-05-19,04:56:14.000,139,11098440,5245,0,1747630573,13201.200880409997,28569.54085608,53347.58128656001 2025-05-19,04:56:15.000,139,11098416,5325,0,1747630574,13201.200880409997,25800.529806000006,53347.60224792 2025-05-19,04:56:16.000,139,11098415,5684,0,1747630575,13201.221089339997,29030.941660230004,53347.56032520001 2025-05-19,04:56:17.000,139,11098433,5525,0,1747630576,13201.207616719992,28569.413971739996,53347.62320928 2025-05-19,04:56:18.000,139,11098416,5085,0,1747630577,13201.268243509992,31338.30518661,53347.61622216 2025-05-19,04:56:19.000,139,11098410,4485,0,1747630578,13201.308661369992,31799.811727709995,53347.637183520004 2025-05-19,04:56:20.000,139,11098404,4965,0,1747630579,13201.369288159993,26723.37370908,53347.67211912 2025-05-19,04:56:21.000,139,11098441,4645,0,1747630580,13201.362551849998,31799.720089020004,53347.665132 2025-05-19,04:56:22.000,139,11098424,5245,0,1747630581,13201.423178639998,31799.74828554,53347.71404184 2025-05-19,04:56:23.000,139,11098435,5605,0,1747630582,13201.463596499998,31799.741236410002,53347.755964560005 2025-05-19,04:56:24.000,139,11098479,5405,0,1747630583,13201.470332809993,30876.69290856,53347.79788728001 2025-05-19,04:56:25.000,139,11098418,4485,0,1747630584,13201.450123879993,30876.69290856,53347.77692592001 2025-05-19,04:56:26.000,139,11098380,5005,0,1747630585,13201.497278049988,30415.21456398,53347.72102896 2025-05-19,04:56:27.000,139,11098453,5605,0,1747630586,13201.490541739993,25338.783594480003,53347.74897744001 2025-05-19,04:56:28.000,139,11098470,4405,0,1747630587,13201.470332809993,25800.29013558,53347.804874400004 2025-05-19,04:56:29.000,139,11098450,5125,0,1747630588,13201.436651259988,28569.301185660006,53347.77692592001 2025-05-19,04:56:30.000,139,11098411,5485,0,1747630589,13201.429914949993,29492.27902221,53347.81186152 2025-05-19,04:56:31.000,139,11098420,5125,0,1747630590,13201.376024470002,28107.73825152,53347.78391304 2025-05-19,04:56:32.000,139,11098409,4725,0,1747630591,13201.355815540002,29492.257874820003,53347.78391304 2025-05-19,04:56:33.000,139,11098408,5125,0,1747630592,13201.308661369992,29492.3001696,53347.83981 2025-05-19,04:56:34.000,139,11098382,4805,0,1747630593,13201.254770890002,36414.6868122,53347.88173272 2025-05-19,04:56:35.000,139,11098442,5445,0,1747630594,13201.221089339997,29492.173285259996,53347.79090016 2025-05-19,04:56:36.000,139,11098406,5165,0,1747630595,13201.194144100002,29492.243776560004,53347.825835760006 2025-05-19,04:56:37.000,139,11098268,5205,0,1747630596,13201.099835759996,27646.26695607,53347.853784240004 2025-05-19,04:56:38.000,139,11098266,4845,0,1747630597,13201.086363139992,29492.27197308,53347.88871984 2025-05-19,04:56:39.000,139,11098267,5365,0,1747630598,13201.025736349991,27184.746316710007,53347.91666832001 2025-05-19,04:56:40.000,139,11098398,4805,0,1747630599,13200.985318489991,29030.744284590008,53347.89570696001 2025-05-19,04:56:41.000,139,11098428,5165,0,1747630600,13200.938164319996,25800.25488993,53347.81186152 2025-05-19,04:56:42.000,139,11098395,5405,0,1747630601,13200.944900629991,27184.767464100005,53347.84679712001 2025-05-19,04:56:43.000,139,11098460,4205,0,1747630602,13200.917955389996,26723.176333440002,53347.923655440005 2025-05-19,04:56:44.000,139,11098406,5085,0,1747630603,13200.93142801,33645.570025170004,53347.93762968 2025-05-19,04:56:45.000,139,11098410,5125,0,1747630604,13200.924691699991,26261.669792340006,53347.93064256 2025-05-19,04:56:46.000,139,11098428,5005,0,1747630605,13200.985318489991,28569.139055670006,53347.96557816001 2025-05-19,04:56:47.000,139,11098406,4205,0,1747630606,13200.924691699991,29492.102793960003,53347.923655440005 2025-05-19,04:56:48.000,139,11098390,5205,0,1747630607,13200.93142801,29953.524745500006,53347.94461680001 2025-05-19,04:56:49.000,139,11098314,5205,0,1747630608,13200.978582179996,30876.544876829998,53347.94461680001 2025-05-19,04:56:50.000,139,11098410,5085,0,1747630609,13200.97184587,27184.548941069996,53348.03544936001 2025-05-19,04:56:51.000,139,11098376,5285,0,1747630610,13201.025736349991,30415.003090080005,53347.96557816001 2025-05-19,04:56:52.000,139,11098407,5645,0,1747630611,13201.025736349991,29492.046400920008,53347.972565280004 2025-05-19,04:56:53.000,139,11098391,5245,0,1747630612,13201.072890520001,29953.482450719996,53348.0494236 2025-05-19,04:56:54.000,139,11098383,5525,0,1747630613,13201.072890520001,28107.526777620005,53348.01448800001 2025-05-19,04:56:55.000,139,11098404,5205,0,1747630614,13201.099835759996,36875.88319158,53347.96557816001 2025-05-19,04:56:56.000,139,11098395,5565,0,1747630615,13201.113308380001,29030.455270260005,53348.0494236 2025-05-19,04:56:57.000,139,11098401,5605,0,1747630616,13201.140253619997,28107.498581099993,53348.091346320005 2025-05-19,04:56:58.000,139,11098376,4965,0,1747630617,13201.187407789992,31799.395829040004,53348.08435920001 2025-05-19,04:56:59.000,139,11098374,5125,0,1747630618,13201.160462549997,29491.884270929993,53348.09833344 2025-05-19,04:57:00.000,139,11098404,5044,0,1747630619,13201.167198859992,31799.395829040004,53348.09833344 2025-05-19,04:57:01.000,139,11098419,5365,0,1747630620,13201.160462549997,34106.92853454,53348.08435920001 2025-05-19,04:57:02.000,139,11098404,4405,0,1747630621,13201.200880409997,32260.951714049996,53348.13326904001 2025-05-19,04:57:03.000,139,11098412,4925,0,1747630622,13201.194144100002,29030.5116633,53348.10532056 2025-05-19,04:57:04.000,139,11098431,5645,0,1747630623,13201.214353030002,33184.0000419,53348.10532056 2025-05-19,04:57:05.000,139,11098391,5365,0,1747630624,13201.180671479997,32722.486451670004,53348.13326904001 2025-05-19,04:57:06.000,139,11098441,5684,0,1747630625,13201.160462549997,32261.008107090005,53348.20314024001 2025-05-19,04:57:07.000,139,11098409,5525,0,1747630626,13201.173935170002,28107.59726892,53348.20314024001 2025-05-19,04:57:08.000,139,11098429,5605,0,1747630627,13201.180671479997,28569.012171330003,53348.161217520006 2025-05-19,04:57:09.000,139,11098367,5565,0,1747630628,13201.133517310001,34106.963780189995,53348.21711448 2025-05-19,04:57:10.000,139,11098373,5765,0,1747630629,13201.133517310001,32260.994008830006,53348.18217888001 2025-05-19,04:57:11.000,139,11098391,5365,0,1747630630,13201.187407789992,25338.515727539998,53348.16820464 2025-05-19,04:57:12.000,139,11098416,4245,0,1747630631,13201.153726240002,32261.015156220004,53348.210127360006 2025-05-19,04:57:13.000,139,11098389,5405,0,1747630632,13201.099835759996,32260.994008830006,53348.210127360006 2025-05-19,04:57:14.000,139,11098408,5285,0,1747630633,13201.133517310001,27645.992039999997,53348.20314024001 2025-05-19,04:57:15.000,139,11098366,5044,0,1747630634,13201.093099450001,34106.8721415,53348.259037200005 2025-05-19,04:57:16.000,139,11098399,5405,0,1747630635,13201.052681590001,30414.890304,53348.20314024001 2025-05-19,04:57:17.000,139,11098399,4885,0,1747630636,13201.019000039996,31337.839944029998,53348.21711448 2025-05-19,04:57:18.000,139,11098396,5044,0,1747630637,13201.072890520001,29491.884270929993,53348.2241016 2025-05-19,04:57:19.000,139,11098445,5405,0,1747630638,13201.045945279991,29030.314287660003,53348.23807584 2025-05-19,04:57:20.000,139,11098410,5245,0,1747630639,13201.019000039996,30414.763419659997,53348.21711448 2025-05-19,04:57:21.000,139,11098471,5525,0,1747630640,13201.045945279991,31337.727157949994,53348.23807584 2025-05-19,04:57:22.000,139,11098437,5605,0,1747630641,13201.012263730001,29953.200485520007,53348.189166000004 2025-05-19,04:57:23.000,139,11098383,4885,0,1747630642,13201.045945279991,31337.66371578,53348.27999856001 2025-05-19,04:57:24.000,139,11098380,5205,0,1747630643,13201.045945279991,27645.681878279996,53348.21711448 2025-05-19,04:57:25.000,139,11098410,4925,0,1747630644,13201.032472660001,28568.680862220004,53348.30095992001 2025-05-19,04:57:26.000,139,11098405,5645,0,1747630645,13201.066154209992,28107.146124599996,53348.27301144 2025-05-19,04:57:27.000,139,11098398,4485,0,1747630646,13201.045945279991,33183.59119236001,53348.24506296 2025-05-19,04:57:28.000,139,11098386,5285,0,1747630647,13201.045945279991,28107.132026339998,53348.23108872001 2025-05-19,04:57:29.000,139,11098429,5765,0,1747630648,13201.039208969996,27645.64663263,53348.32192128001 2025-05-19,04:57:30.000,139,11098386,5044,0,1747630649,13201.045945279991,26261.176353240007,53348.23108872001 2025-05-19,04:57:31.000,139,11098326,5125,0,1747630650,13201.072890520001,26722.661746950005,53348.30095992001 2025-05-19,04:57:32.000,139,11098359,5605,0,1747630651,13201.045945279991,28107.124977209998,53348.24506296 2025-05-19,04:57:33.000,139,11098372,5044,0,1747630652,13201.019000039996,32260.556962770002,53348.32192128001 2025-05-19,04:57:34.000,139,11098372,5365,0,1747630653,13201.072890520001,28568.589223529998,53348.27999856001 2025-05-19,04:57:35.000,139,11098404,5205,0,1747630654,13201.052681590001,29953.059502920005,53348.25205008001 2025-05-19,04:57:36.000,139,11098392,5285,0,1747630655,13201.045945279991,26722.661746950005,53348.37083112001 2025-05-19,04:57:37.000,139,11098373,4685,0,1747630656,13201.045945279991,29491.574109210007,53348.377818240006 2025-05-19,04:57:38.000,139,11098385,4325,0,1747630657,13201.072890520001,28568.56807614,53348.37083112001 2025-05-19,04:57:39.000,139,11098414,4805,0,1747630658,13201.052681590001,31337.543880569996,53348.363844 2025-05-19,04:57:40.000,139,11098388,5125,0,1747630659,13201.005527419991,28568.57512527,53348.27301144 2025-05-19,04:57:41.000,139,11098394,5165,0,1747630660,13201.019000039996,27645.65368176,53348.37083112001 2025-05-19,04:57:42.000,139,11098422,5085,0,1747630661,13201.039208969996,30876.121929030007,53348.33589552 2025-05-19,04:57:43.000,139,11098413,5565,0,1747630662,13200.992054800001,30876.016192080002,53348.377818240006 2025-05-19,04:57:44.000,139,11098341,5805,0,1747630663,13200.97184587,31337.557978829995,53348.363844 2025-05-19,04:57:45.000,139,11098411,5405,0,1747630664,13200.998791109996,28107.075633300003,53348.41275384 2025-05-19,04:57:46.000,139,11098417,5365,0,1747630665,13200.965109559991,24415.143139709995,53348.39877960001 2025-05-19,04:57:47.000,139,11098396,5245,0,1747630666,13200.93142801,27645.576141330006,53348.37083112001 2025-05-19,04:57:48.000,139,11098461,5325,0,1747630667,13200.93142801,28107.054485910005,53348.356856880004 2025-05-19,04:57:49.000,139,11098419,4525,0,1747630668,13200.897746459996,25799.613419100002,53348.39179248 2025-05-19,04:57:50.000,139,11098406,4365,0,1747630669,13200.877537529996,31337.4804384,53348.377818240006 2025-05-19,04:57:51.000,139,11098426,5165,0,1747630670,13200.837119669995,34106.35050588001,53348.377818240006 2025-05-19,04:57:52.000,139,11098417,5485,0,1747630671,13200.78322918999,24876.515747340003,53348.27301144 2025-05-19,04:57:53.000,139,11098413,5485,0,1747630672,13200.7899655,29029.968880290005,53348.31493416 2025-05-19,04:57:54.000,139,11098404,4405,0,1747630673,13200.78322918999,26260.95078108,53348.39179248 2025-05-19,04:57:55.000,139,11098414,4965,0,1747630674,13200.78322918999,24415.002157110008,53348.40576672 2025-05-19,04:57:56.000,139,11098387,4685,0,1747630675,13200.756283949995,31798.80370212,53348.33589552 2025-05-19,04:57:57.000,139,11098439,4405,0,1747630676,13200.715866089995,26260.873240650006,53348.39179248 2025-05-19,04:57:58.000,139,11098439,4485,0,1747630677,13200.74954764,27183.822880680003,53348.32192128001 2025-05-19,04:57:59.000,139,11098383,4645,0,1747630678,13200.72260239999,25799.29620825,53348.38480536 2025-05-19,04:58:00.000,139,11098454,5005,0,1747630679,13200.695657159995,28568.201521380004,53348.363844 2025-05-19,04:58:01.000,139,11098418,4245,0,1747630680,13200.70912978,30875.522752980003,53348.328908400006 2025-05-19,04:58:02.000,139,11098391,5405,0,1747630681,13200.72933871,33644.49150828,53348.38480536 2025-05-19,04:58:03.000,139,11098400,5085,0,1747630682,13200.70912978,30414.009162749993,53348.377818240006 2025-05-19,04:58:04.000,139,11098363,5605,0,1747630683,13200.72260239999,29952.516719909996,53348.34288264 2025-05-19,04:58:05.000,139,11098438,5165,0,1747630684,13200.72933871,29952.502621649997,53348.33589552 2025-05-19,04:58:06.000,139,11098430,4285,0,1747630685,13200.736075019995,29491.01017881,53348.363844 2025-05-19,04:58:07.000,139,11098368,4085,0,1747630686,13200.76975657,25337.592291509995,53348.39877960001 2025-05-19,04:58:08.000,139,11098432,5005,0,1747630687,13200.776492879995,29490.897392729996,53348.34288264 2025-05-19,04:58:09.000,139,11098417,5405,0,1747630688,13200.74954764,28106.497604639997,53348.33589552 2025-05-19,04:58:10.000,139,11098425,5525,0,1747630689,13200.695657159995,30413.92457319,53348.363844 2025-05-19,04:58:11.000,139,11098431,5765,0,1747630690,13200.675448229995,28106.490555509998,53348.25205008001 2025-05-19,04:58:12.000,139,11098423,5445,0,1747630691,13200.695657159995,30413.94572058,53348.28698568 2025-05-19,04:58:13.000,139,11098419,5684,0,1747630692,13200.675448229995,32259.908442810003,53348.32192128001 2025-05-19,04:58:14.000,139,11098435,5605,0,1747630693,13200.70239346999,27183.562062869998,53348.28698568 2025-05-19,04:58:15.000,139,11098457,5645,0,1747630694,13200.66197560999,29491.01017881,53348.31493416 2025-05-19,04:58:16.000,139,11098473,5485,0,1747630695,13200.614821439995,31336.965851910005,53348.307947040004 2025-05-19,04:58:17.000,139,11098418,5205,0,1747630696,13200.60808513,30875.494556460006,53348.2939728 2025-05-19,04:58:18.000,139,11098417,5565,0,1747630697,13200.5878762,27645.117947880004,53348.28698568 2025-05-19,04:58:19.000,139,11098458,4325,0,1747630698,13200.54072202999,28106.553997680006,53348.25205008001 2025-05-19,04:58:20.000,139,11098374,4245,0,1747630699,13200.527249409999,32721.478426079993,53348.33589552 2025-05-19,04:58:21.000,139,11098425,5765,0,1747630700,13200.459886309989,31798.564031700007,53348.26602432 2025-05-19,04:58:22.000,139,11098486,4925,0,1747630701,13200.432941069994,29029.630522050007,53348.28698568 2025-05-19,04:58:23.000,139,11098414,5205,0,1747630702,13200.405995829999,29029.623472919993,53348.24506296 2025-05-19,04:58:24.000,139,11098411,5205,0,1747630703,13200.358841659989,30875.579146019998,53348.2939728 2025-05-19,04:58:25.000,139,11098412,5245,0,1747630704,13200.318423799989,29491.045424459997,53348.307947040004 2025-05-19,04:58:26.000,139,11098407,5485,0,1747630705,13200.271269629993,29491.073620979994,53348.259037200005 2025-05-19,04:58:27.000,139,11098482,4925,0,1747630706,13200.237588079988,28568.06758791,53348.28698568 2025-05-19,04:58:28.000,139,11098435,4725,0,1747630707,13200.203906529998,29029.510686840003,53348.2241016 2025-05-19,04:58:29.000,139,11098400,5085,0,1747630708,13200.190433909993,28568.004145740008,53348.210127360006 2025-05-19,04:58:30.000,139,11098368,5285,0,1747630709,13200.190433909993,31336.888311479997,53348.21711448 2025-05-19,04:58:31.000,139,11098352,5125,0,1747630710,13200.156752360002,26721.93568656,53348.189166000004 2025-05-19,04:58:32.000,139,11098379,5365,0,1747630711,13200.176961290003,30875.290131689995,53348.20314024001 2025-05-19,04:58:33.000,139,11098369,4605,0,1747630712,13200.156752360002,28567.820868359995,53348.23108872001 2025-05-19,04:58:34.000,139,11098361,5525,0,1747630713,13200.136543430002,30875.21964039,53348.19615312 2025-05-19,04:58:35.000,139,11098420,4004,0,1747630714,13200.143279739998,28106.264983350004,53348.16820464 2025-05-19,04:58:36.000,139,11098425,5565,0,1747630715,13200.129807119993,22568.362718400007,53348.21711448 2025-05-19,04:58:37.000,139,11098371,5485,0,1747630716,13200.109598189993,32721.06957654,53348.13326904001 2025-05-19,04:58:38.000,139,11098407,5605,0,1747630717,13200.089389259992,29029.08068991,53348.17519176 2025-05-19,04:58:39.000,139,11098371,5565,0,1747630718,13200.123070809997,29490.51673971,53348.189166000004 2025-05-19,04:58:40.000,139,11098377,5725,0,1747630719,13200.136543430002,31336.416019769997,53348.16820464 2025-05-19,04:58:41.000,139,11098356,5205,0,1747630720,13200.176961290003,24875.627556959997,53348.14724328 2025-05-19,04:58:42.000,139,11098332,4205,0,1747630721,13200.217379149988,34105.32838203,53348.17519176 2025-05-19,04:58:43.000,139,11098334,4125,0,1747630722,13200.217379149988,26721.498640499995,53348.161217520006 2025-05-19,04:58:44.000,139,11098361,5525,0,1747630723,13200.251060699993,30874.860134760005,53348.15423040001 2025-05-19,04:58:45.000,139,11098380,4965,0,1747630724,13200.271269629993,31797.802725660003,53348.1192948 2025-05-19,04:58:46.000,139,11098408,4925,0,1747630725,13200.284742249998,31797.802725660003,53348.15423040001 2025-05-19,04:58:47.000,139,11098375,5645,0,1747630726,13200.284742249998,24875.59231131,53348.12628192 2025-05-19,04:58:48.000,139,11098404,5245,0,1747630727,13200.257797009988,26260.048492439993,53348.140256160004 2025-05-19,04:58:49.000,139,11098389,4845,0,1747630728,13200.271269629993,28567.496608379995,53348.140256160004 2025-05-19,04:58:50.000,139,11098356,5325,0,1747630729,13200.251060699993,28567.426117080002,53348.01448800001 2025-05-19,04:58:51.000,139,11098266,5165,0,1747630730,13200.237588079988,24414.057573690006,53348.06339784001 2025-05-19,04:58:52.000,139,11098409,5765,0,1747630731,13200.264533319998,27182.941739429996,53348.1192948 2025-05-19,04:58:53.000,139,11098393,5805,0,1747630732,13200.190433909993,23029.608441689998,53348.07038496 2025-05-19,04:58:54.000,139,11098393,5485,0,1747630733,13200.170224979993,28567.44726447,53348.08435920001 2025-05-19,04:58:55.000,139,11098266,5005,0,1747630734,13200.102861879997,25337.000164590005,53347.98653952001 2025-05-19,04:58:56.000,139,11098239,5605,0,1747630735,13200.102861879997,28567.419067950002,53347.9795524 2025-05-19,04:58:57.000,139,11098378,5245,0,1747630736,13200.028762469992,33182.273005049996,53347.96557816001 2025-05-19,04:58:58.000,139,11098354,5125,0,1747630737,13200.015289850002,29490.418051889996,53348.00051376 2025-05-19,04:58:59.000,139,11098429,5525,0,1747630738,13200.015289850002,28105.919575980006,53348.021475120004 2025-05-19,04:59:00.000,139,11098197,4605,0,1747630739,13199.974871990002,29490.333462330003,53347.94461680001 2025-05-19,04:59:01.000,139,11098393,5765,0,1747630740,13199.927717819992,24413.98708239,53347.9795524 2025-05-19,04:59:02.000,139,11098369,5525,0,1747630741,13199.920981509997,29490.22772538,53347.972565280004 2025-05-19,04:59:03.000,139,11098387,5525,0,1747630742,13199.867091029992,29490.298216680007,53347.89570696001 2025-05-19,04:59:04.000,139,11098359,5605,0,1747630743,13199.867091029992,32259.14713677,53347.95859104 2025-05-19,04:59:05.000,139,11098384,4885,0,1747630744,13199.840145789996,29951.727217349995,53347.93762968 2025-05-19,04:59:06.000,139,11098366,4445,0,1747630745,13199.880563649996,29490.21362712,53347.95160392 2025-05-19,04:59:07.000,139,11098332,5245,0,1747630746,13199.853618410001,27182.73026553,53347.88871984 2025-05-19,04:59:08.000,139,11098382,4765,0,1747630747,13199.853618410001,27644.180413590002,53347.83981 2025-05-19,04:59:09.000,139,11098329,5645,0,1747630748,13199.813200550001,24875.296247849998,53347.84679712001 2025-05-19,04:59:10.000,139,11098414,5165,0,1747630749,13199.806464239991,27644.18746272,53347.84679712001 2025-05-19,04:59:11.000,139,11098386,5125,0,1747630750,13199.853618410001,34104.891335969995,53347.86077136 2025-05-19,04:59:12.000,139,11098374,4925,0,1747630751,13199.873827340001,30412.97998977,53347.91666832001 2025-05-19,04:59:13.000,139,11098401,4765,0,1747630752,13199.900772579997,30874.479481739996,53347.86077136 2025-05-19,04:59:14.000,139,11098426,5044,0,1747630753,13199.880563649996,32720.357614409993,53347.853784240004 2025-05-19,04:59:15.000,139,11098428,5325,0,1747630754,13199.900772579997,28105.49662818,53347.9096812 2025-05-19,04:59:16.000,139,11098396,4325,0,1747630755,13199.900772579997,24875.134117859998,53347.88173272 2025-05-19,04:59:17.000,139,11098380,4125,0,1747630756,13199.900772579997,32258.858122439997,53347.874745600006 2025-05-19,04:59:18.000,139,11098380,4165,0,1747630757,13199.914245200001,31335.936678929997,53347.88173272 2025-05-19,04:59:19.000,139,11098398,4365,0,1747630758,13199.894036270001,31797.429121769994,53347.90269408 2025-05-19,04:59:20.000,139,11098378,4165,0,1747630759,13199.860354719996,27644.067627509998,53347.825835760006 2025-05-19,04:59:21.000,139,11098405,4765,0,1747630760,13199.833409480001,29951.452301280005,53347.83282288 2025-05-19,04:59:22.000,139,11098426,4325,0,1747630761,13199.840145789996,24875.1200196,53347.874745600006 2025-05-19,04:59:23.000,139,11098390,5325,0,1747630762,13199.813200550001,35489.21358363,53347.88871984 2025-05-19,04:59:24.000,139,11098385,5445,0,1747630763,13199.799727929996,31797.34453221,53347.825835760006 2025-05-19,04:59:25.000,139,11098444,5125,0,1747630764,13199.799727929996,33643.257910529996,53347.79090016 2025-05-19,04:59:26.000,139,11098262,4365,0,1747630765,13199.77278269,29489.988054960006,53347.74897744001 2025-05-19,04:59:27.000,139,11098297,4725,0,1747630766,13199.77278269,30412.930645860004,53347.86775848001 2025-05-19,04:59:28.000,139,11098237,5684,0,1747630767,13199.73236483,30412.951793250002,53347.90269408 2025-05-19,04:59:29.000,139,11098238,5245,0,1747630768,13199.725628519991,29951.50164519,53347.88173272 2025-05-19,04:59:30.000,139,11098247,5805,0,1747630769,13199.73236483,31797.34453221,53347.853784240004 2025-05-19,04:59:31.000,139,11098453,5405,0,1747630770,13199.718892209996,22106.249952120008,53347.86775848001 2025-05-19,04:59:32.000,139,11098396,4245,0,1747630771,13199.739101139996,30412.96589151,53347.825835760006 2025-05-19,04:59:33.000,139,11098397,5525,0,1747630772,13199.73236483,24875.232805680003,53347.853784240004 2025-05-19,04:59:34.000,139,11098447,5125,0,1747630773,13199.7121559,29028.481513859995,53347.88871984 2025-05-19,04:59:35.000,139,11098432,4245,0,1747630774,13199.698683279996,31797.457318290006,53347.88871984 2025-05-19,04:59:36.000,139,11098422,4365,0,1747630775,13199.69194697,30874.521776520007,53347.874745600006 2025-05-19,04:59:37.000,139,11098373,4685,0,1747630776,13199.68521065999,27644.20156098,53347.86077136 2025-05-19,04:59:38.000,139,11098442,4045,0,1747630777,13199.69194697,29951.68492257,53347.853784240004 2025-05-19,04:59:39.000,139,11098455,4605,0,1747630778,13199.698683279996,30413.14916889,53347.88871984 2025-05-19,04:59:40.000,139,11098456,5285,0,1747630779,13199.658265419996,28105.722200339995,53347.83981 2025-05-19,04:59:41.000,139,11098394,4365,0,1747630780,13199.678474349996,29028.76347906,53347.74199032 2025-05-19,04:59:42.000,139,11098466,5285,0,1747630781,13199.658265419996,30413.226709320006,53347.86775848001 2025-05-19,04:59:43.000,139,11098437,4765,0,1747630782,13199.658265419996,29490.277069289994,53347.84679712001 2025-05-19,04:59:44.000,139,11098415,5725,0,1747630783,13199.638056489996,30874.726201290003,53347.84679712001 2025-05-19,04:59:45.000,139,11098391,5645,0,1747630784,13199.658265419996,31797.704037839998,53347.853784240004 2025-05-19,04:59:46.000,139,11098421,5445,0,1747630785,13199.61111125,30413.198512799994,53347.84679712001 2025-05-19,04:59:47.000,139,11098237,5645,0,1747630786,13199.597638629995,30874.76849607,53347.825835760006 2025-05-19,04:59:48.000,139,11098233,5445,0,1747630787,13199.52353921999,26721.399952680003,53347.90269408 2025-05-19,04:59:49.000,139,11098430,5285,0,1747630788,13199.48312135999,28105.792691640003,53347.853784240004 2025-05-19,04:59:50.000,139,11098391,4725,0,1747630789,13199.44943981,29490.21362712,53347.83282288 2025-05-19,04:59:51.000,139,11098391,5684,0,1747630790,13199.44943981,26721.329461379995,53347.853784240004 2025-05-19,04:59:52.000,139,11098420,5165,0,1747630791,13199.42923088,26259.82292028,53347.83282288 2025-05-19,04:59:53.000,139,11098414,4405,0,1747630792,13199.36860409,30874.641611729996,53347.88871984 2025-05-19,04:59:54.000,139,11098447,5485,0,1747630793,13199.34839516,30874.57816956,53347.9096812 2025-05-19,04:59:55.000,139,11098414,4405,0,1747630794,13199.34165884999,29490.079693649997,53347.874745600006 2025-05-19,04:59:56.000,139,11098416,4965,0,1747630795,13199.287768369999,23952.283165650006,53347.91666832001 2025-05-19,04:59:57.000,139,11098434,4045,0,1747630796,13199.26082312999,27644.124020550007,53347.89570696001 2025-05-19,04:59:58.000,139,11098398,5125,0,1747630797,13199.267559439999,30874.479481739996,53347.88871984 2025-05-19,04:59:59.000,139,11098453,4845,0,1747630798,13199.26082312999,29028.530857770005,53347.923655440005 2025-05-19,05:00:00.000,139,11098402,4125,0,1747630799,13199.267559439999,22106.285197770005,53347.86775848001 2025-05-19,05:00:01.000,139,11098385,4525,0,1747630800,13199.240614199989,27182.554037280002,53347.86077136 2025-05-19,05:00:02.000,139,11098434,5245,0,1747630801,13199.220405269989,25336.612462439996,53347.825835760006 2025-05-19,05:00:03.000,139,11098423,5525,0,1747630802,13199.227141579999,33181.78661508,53347.83282288 2025-05-19,05:00:04.000,139,11098460,5005,0,1747630803,13199.186723719999,28566.95382537,53347.79090016 2025-05-19,05:00:05.000,139,11098418,5205,0,1747630804,13199.179987409989,27643.975988820006,53347.7699388 2025-05-19,05:00:06.000,139,11098403,4925,0,1747630805,13199.227141579999,30412.874252819995,53347.874745600006 2025-05-19,05:00:07.000,139,11098460,5285,0,1747630806,13199.220405269989,27182.525840760005,53347.81884864001 2025-05-19,05:00:08.000,139,11098399,5485,0,1747630807,13199.200196339989,29489.995104090005,53347.825835760006 2025-05-19,05:00:09.000,139,11098401,4725,0,1747630808,13199.267559439999,30412.97294064,53347.83981 2025-05-19,05:00:10.000,139,11098412,5005,0,1747630809,13199.26082312999,30874.521776520007,53347.78391304 2025-05-19,05:00:11.000,139,11098381,5405,0,1747630810,13199.247350509999,29028.57315255,53347.825835760006 2025-05-19,05:00:12.000,139,11098460,5285,0,1747630811,13199.26082312999,26259.766527240005,53347.88173272 2025-05-19,05:00:13.000,139,11098433,4605,0,1747630812,13199.254086819994,31797.591251759994,53347.88173272 2025-05-19,05:00:14.000,139,11098403,5485,0,1747630813,13199.233877889994,28567.235790570005,53347.88173272 2025-05-19,05:00:15.000,139,11098410,5085,0,1747630814,13199.213668959994,30874.712103030004,53347.88173272 2025-05-19,05:00:16.000,139,11098428,5005,0,1747630815,13199.206932649999,33182.0967768,53347.88871984 2025-05-19,05:00:17.000,139,11098446,5285,0,1747630816,13199.220405269989,28105.849084679998,53347.9096812 2025-05-19,05:00:18.000,139,11098426,5165,0,1747630817,13199.173251099994,30874.74734868,53347.93762968 2025-05-19,05:00:19.000,139,11098376,5525,0,1747630818,13199.112624309993,30874.838987370007,53347.95160392 2025-05-19,05:00:20.000,139,11098444,5085,0,1747630819,13199.126096929998,27182.991083340006,53347.93064256 2025-05-19,05:00:21.000,139,11098404,5365,0,1747630820,13199.072206449993,30874.867183890005,53347.89570696001 2025-05-19,05:00:22.000,139,11098407,4445,0,1747630821,13199.065470139998,29951.82590517,53347.96557816001 2025-05-19,05:00:23.000,139,11098367,5605,0,1747630822,13199.004843349998,26721.45634572,53347.94461680001 2025-05-19,05:00:24.000,139,11098391,5565,0,1747630823,13198.991370729993,29490.347560590002,53347.93064256 2025-05-19,05:00:25.000,139,11098405,5365,0,1747630824,13198.924007629998,27182.941739429996,53347.88173272 2025-05-19,05:00:26.000,139,11098400,4165,0,1747630825,13198.876853460002,31336.324381080005,53347.93064256 2025-05-19,05:00:27.000,139,11098359,4645,0,1747630826,13198.849908219992,32259.259922850004,53347.94461680001 2025-05-19,05:00:28.000,139,11098378,4325,0,1747630827,13198.863380839997,34566.567056190004,53347.9096812 2025-05-19,05:00:29.000,139,11098416,5165,0,1747630828,13198.802754049997,27182.800756829994,53347.86775848001 2025-05-19,05:00:30.000,139,11098426,5005,0,1747630829,13198.789281429992,34105.039367699996,53347.83282288 2025-05-19,05:00:31.000,139,11098381,5645,0,1747630830,13198.782545119997,25336.830985470006,53347.86077136 2025-05-19,05:00:32.000,139,11098425,5565,0,1747630831,13198.748863569992,30413.1280215,53347.86077136 2025-05-19,05:00:33.000,139,11098394,5205,0,1747630832,13198.796017740002,28105.64465991,53347.86077136 2025-05-19,05:00:34.000,139,11098412,5245,0,1747630833,13198.796017740002,29490.072644519998,53347.81884864001 2025-05-19,05:00:35.000,139,11098380,5365,0,1747630834,13198.836435600002,31335.971924579993,53347.825835760006 2025-05-19,05:00:36.000,139,11098341,5725,0,1747630835,13198.856644530002,27644.03238186,53347.86775848001 2025-05-19,05:00:37.000,139,11098225,5525,0,1747630836,13198.843171909997,29028.516759510007,53347.74897744001 2025-05-19,05:00:38.000,139,11098386,4765,0,1747630837,13198.870117149992,29489.847072360004,53347.81186152 2025-05-19,05:00:39.000,139,11098393,5805,0,1747630838,13198.856644530002,29028.368727780005,53347.72801608001 2025-05-19,05:00:40.000,139,11098490,4165,0,1747630839,13198.890326079993,29028.368727780005,53347.84679712001 2025-05-19,05:00:41.000,139,11098407,4805,0,1747630840,13198.924007629998,31335.781598069996,53347.853784240004 2025-05-19,05:00:42.000,139,11098449,5445,0,1747630841,13198.930743939993,32720.336467019995,53347.84679712001 2025-05-19,05:00:43.000,139,11098432,4925,0,1747630842,13198.971161799993,31797.337483080002,53347.86077136 2025-05-19,05:00:44.000,139,11098368,5125,0,1747630843,13198.950952869993,29951.410006499995,53347.853784240004 2025-05-19,05:00:45.000,139,11098345,5325,0,1747630844,13198.937480250002,29951.431153890007,53347.86077136 2025-05-19,05:00:46.000,139,11098402,4525,0,1747630845,13198.930743939993,26721.068643570004,53347.825835760006 2025-05-19,05:00:47.000,139,11098387,5405,0,1747630846,13198.930743939993,26259.6396429,53347.83981 2025-05-19,05:00:48.000,139,11098349,4565,0,1747630847,13198.903798699997,31797.443220030007,53347.9096812 2025-05-19,05:00:49.000,139,11098392,4165,0,1747630848,13198.903798699997,27644.102873159994,53347.923655440005 2025-05-19,05:00:50.000,139,11098360,4125,0,1747630849,13198.876853460002,28567.151201009998,53347.874745600006 2025-05-19,05:00:51.000,139,11098330,4445,0,1747630850,13198.870117149992,28105.6658073,53347.84679712001 2025-05-19,05:00:52.000,139,11098391,5765,0,1747630851,13198.829699289992,31797.626497410005,53347.874745600006 2025-05-19,05:00:53.000,139,11098398,5325,0,1747630852,13198.822962979997,24413.860198049995,53347.88173272 2025-05-19,05:00:54.000,139,11098337,5485,0,1747630853,13198.796017740002,25336.866231120002,53347.88173272 2025-05-19,05:00:55.000,139,11098356,4245,0,1747630854,13198.742127259997,28105.8067899,53347.874745600006 2025-05-19,05:00:56.000,139,11098347,4765,0,1747630855,13198.694973090001,30874.669808249993,53347.91666832001 2025-05-19,05:00:57.000,139,11098313,5645,0,1747630856,13198.654555230001,30413.240807580005,53347.88173272 2025-05-19,05:00:58.000,139,11098361,5925,0,1747630857,13198.607401059991,30413.212611060007,53347.825835760006 2025-05-19,05:00:59.000,139,11098370,5125,0,1747630858,13198.573719510001,29490.255921899996,53347.83981 2025-05-19,05:01:00.000,139,11098394,5285,0,1747630859,13198.566983199991,35028.05949903,53347.89570696001 2025-05-19,05:01:01.000,139,11098334,4004,0,1747630860,13198.506356409991,29028.714135150003,53347.874745600006 2025-05-19,05:01:02.000,139,11098312,4085,0,1747630861,13198.526565339991,31797.626497410005,53347.825835760006 2025-05-19,05:01:03.000,139,11098323,4645,0,1747630862,13198.45246593,28567.249888830003,53347.825835760006 2025-05-19,05:01:04.000,139,11098375,5684,0,1747630863,13198.432257,26721.2871666,53347.804874400004 2025-05-19,05:01:05.000,139,11098312,5165,0,1747630864,13198.41204807,33181.955794199996,53347.825835760006 2025-05-19,05:01:06.000,139,11098420,5245,0,1747630865,13198.37163021,28567.12300449,53347.81186152 2025-05-19,05:01:07.000,139,11098353,4645,0,1747630866,13198.34468496999,28105.616463390004,53347.83282288 2025-05-19,05:01:08.000,139,11098378,5125,0,1747630867,13198.337948659995,26721.146183999997,53347.81186152 2025-05-19,05:01:09.000,139,11098418,5165,0,1747630868,13198.317739729995,29489.966907570008,53347.77692592001 2025-05-19,05:01:10.000,139,11098344,5285,0,1747630869,13198.297530799995,30874.366695660006,53347.7699388 2025-05-19,05:01:11.000,139,11098428,5165,0,1747630870,13198.24364031999,27643.997136210004,53347.84679712001 2025-05-19,05:01:12.000,139,11098384,5044,0,1747630871,13198.24364031999,26259.533905949997,53347.72102896 2025-05-19,05:01:13.000,139,11098424,4165,0,1747630872,13198.20995877,26259.533905949997,53347.72801608001 2025-05-19,05:01:14.000,139,11098338,5125,0,1747630873,13198.14259566999,32258.759434620006,53347.77692592001 2025-05-19,05:01:15.000,139,11098396,4925,0,1747630874,13198.156068289994,27182.441251199998,53347.78391304 2025-05-19,05:01:16.000,139,11098343,4805,0,1747630875,13198.12238673999,32720.26597572,53347.7699388 2025-05-19,05:01:17.000,139,11098338,5165,0,1747630876,13198.095441499994,27182.384858160003,53347.72801608001 2025-05-19,05:01:18.000,139,11098407,5485,0,1747630877,13198.048287329999,25797.956873550007,53347.70006760001 2025-05-19,05:01:19.000,139,11098428,4885,0,1747630878,13198.028078399999,29489.790679319995,53347.77692592001 2025-05-19,05:01:20.000,139,11098420,4205,0,1747630879,13197.987660539999,29951.374760849998,53347.707054720006 2025-05-19,05:01:21.000,139,11098406,5125,0,1747630880,13198.001133159989,29028.361678650006,53347.74199032 2025-05-19,05:01:22.000,139,11098404,4285,0,1747630881,13197.947242679998,27182.469447719996,53347.69308048 2025-05-19,05:01:23.000,139,11098405,5325,0,1747630882,13197.900088509989,28566.96792363,53347.71404184 2025-05-19,05:01:24.000,139,11098461,5645,0,1747630883,13197.913561129993,28566.95382537,53347.686093360004 2025-05-19,05:01:25.000,139,11098422,5125,0,1747630884,13197.866406959998,31335.802745459994,53347.755964560005 2025-05-19,05:01:26.000,139,11098386,3965,0,1747630885,13197.812516479993,31335.830941980006,53347.62320928 2025-05-19,05:01:27.000,139,11098351,5365,0,1747630886,13197.785571239998,29028.43216995,53347.60224792 2025-05-19,05:01:28.000,139,11098382,4125,0,1747630887,13197.772098619993,34104.85609032,53347.658144880006 2025-05-19,05:01:29.000,139,11098401,5565,0,1747630888,13197.745153379998,29951.52984171,53347.658144880006 2025-05-19,05:01:30.000,139,11098414,5005,0,1747630889,13197.751889689993,33181.94169594,53347.56731232 2025-05-19,05:01:31.000,139,11098354,4205,0,1747630890,13197.684526589997,31797.5066622,53347.637183520004 2025-05-19,05:01:32.000,139,11098372,5044,0,1747630891,13197.664317659997,25798.274084400007,53347.57429944 2025-05-19,05:01:33.000,139,11098408,5285,0,1747630892,13197.650845039992,25798.316379180003,53347.60923504001 2025-05-19,05:01:34.000,139,11098416,5125,0,1747630893,13197.657581350002,31336.197496740002,53347.61622216 2025-05-19,05:01:35.000,139,11098374,5085,0,1747630894,13197.610427179992,25798.386870479997,53347.5952608 2025-05-19,05:01:36.000,139,11098380,5325,0,1747630895,13197.556536700002,29028.833970360007,53347.55333808 2025-05-19,05:01:37.000,139,11098273,4565,0,1747630896,13197.549800389992,27644.413034879995,53347.55333808 2025-05-19,05:01:38.000,139,11098286,5285,0,1747630897,13197.495909910002,30413.339495399996,53347.60923504001 2025-05-19,05:01:39.000,139,11098372,5605,0,1747630898,13197.462228359997,30874.860134760005,53347.588273680005 2025-05-19,05:01:40.000,139,11098393,5325,0,1747630899,13197.394865260001,27644.476477050004,53347.61622216 2025-05-19,05:01:41.000,139,11098437,5325,0,1747630900,13197.361183709996,30413.388839310006,53347.61622216 2025-05-19,05:01:42.000,139,11098399,5565,0,1747630901,13197.280347989996,28567.44726447,53347.56032520001 2025-05-19,05:01:43.000,139,11098409,5485,0,1747630902,13197.22645750999,31336.39487238,53347.55333808 2025-05-19,05:01:44.000,139,11098368,5085,0,1747630903,13197.20624857999,33182.329398090005,53347.54635096 2025-05-19,05:01:45.000,139,11098368,5365,0,1747630904,13197.16583071999,31336.36667586,53347.54635096 2025-05-19,05:01:46.000,139,11098289,5645,0,1747630905,13197.13214917,31797.894364349995,53347.58128656001 2025-05-19,05:01:47.000,139,11098452,4045,0,1747630906,13197.09173131,28567.419067950002,53347.48346688001 2025-05-19,05:01:48.000,139,11098427,5565,0,1747630907,13197.078258689995,26260.048492439993,53347.490454000006 2025-05-19,05:01:49.000,139,11098421,4645,0,1747630908,13197.04457713999,28567.43316621,53347.44853128 2025-05-19,05:01:50.000,139,11098420,5165,0,1747630909,13197.03110452,28105.96891989,53347.50442824 2025-05-19,05:01:51.000,139,11098402,4445,0,1747630910,13196.997422969995,28567.44726447,53347.539363840006 2025-05-19,05:01:52.000,139,11098402,4325,0,1747630911,13196.96374141999,30413.346544529995,53347.50442824 2025-05-19,05:01:53.000,139,11098389,5485,0,1747630912,13196.936796179994,29951.917543860007,53347.49744112 2025-05-19,05:01:54.000,139,11098385,5565,0,1747630913,13196.936796179994,29951.945740380004,53347.49744112 2025-05-19,05:01:55.000,139,11098387,4525,0,1747630914,13196.916587249994,29490.418051889996,53347.51141536001 2025-05-19,05:01:56.000,139,11098386,5245,0,1747630915,13196.93005987,31797.880266089996,53347.5253896 2025-05-19,05:01:57.000,139,11098356,5005,0,1747630916,13196.849224149999,32259.372708929994,53347.48346688001 2025-05-19,05:01:58.000,139,11098384,5245,0,1747630917,13196.835751529994,27183.04042725,53347.469492640004 2025-05-19,05:01:59.000,139,11098368,5125,0,1747630918,13196.795333669994,30874.92357693,53347.490454000006 2025-05-19,05:02:00.000,139,11098380,5085,0,1747630919,13196.768388429999,30413.487527129997,53347.50442824 2025-05-19,05:02:01.000,139,11098407,4805,0,1747630920,13196.761652119989,29952.00918255,53347.490454000006 2025-05-19,05:02:02.000,139,11098376,5125,0,1747630921,13196.687552709998,33182.42103678,53347.490454000006 2025-05-19,05:02:03.000,139,11098382,5125,0,1747630922,13196.660607469988,26260.161278519998,53347.48346688001 2025-05-19,05:02:04.000,139,11098401,5645,0,1747630923,13196.606716989998,26260.12603287,53347.42756992 2025-05-19,05:02:05.000,139,11098381,5684,0,1747630924,13196.546090199998,32259.45729849,53347.469492640004 2025-05-19,05:02:06.000,139,11098418,5405,0,1747630925,13196.471990789993,32259.506642399996,53347.46250552001 2025-05-19,05:02:07.000,139,11098403,4725,0,1747630926,13196.411363999992,30413.550969300006,53347.50442824 2025-05-19,05:02:08.000,139,11098437,4845,0,1747630927,13196.357473520002,28567.574148810003,53347.44154416001 2025-05-19,05:02:09.000,139,11098393,4445,0,1747630928,13196.283374109997,29029.06659165,53347.41359568001 2025-05-19,05:02:10.000,139,11098389,5525,0,1747630929,13196.222747319996,29490.566083619997,53347.40660856 2025-05-19,05:02:11.000,139,11098397,5525,0,1747630930,13196.162120529996,32720.956790459997,53347.39263432001 2025-05-19,05:02:12.000,139,11098450,5245,0,1747630931,13196.067812189991,29490.559034489997,53347.36468584001 2025-05-19,05:02:13.000,139,11098402,4325,0,1747630932,13196.03413064,26260.12603287,53347.33673736 2025-05-19,05:02:14.000,139,11098344,5085,0,1747630933,13195.980240159995,29029.05249339,53347.36468584001 2025-05-19,05:02:15.000,139,11098380,4125,0,1747630934,13195.96676753999,28106.039411189995,53347.29481464001 2025-05-19,05:02:16.000,139,11098450,5085,0,1747630935,13195.92634967999,32259.407954580005,53347.33673736 2025-05-19,05:02:17.000,139,11098422,5044,0,1747630936,13195.85225027,29951.903445599994,53347.22494344001 2025-05-19,05:02:18.000,139,11098341,5525,0,1747630937,13195.80509609999,25337.06360676,53347.23891768 2025-05-19,05:02:19.000,139,11098496,5165,0,1747630938,13195.73099669,32720.815807859995,53347.21795632 2025-05-19,05:02:20.000,139,11098355,5645,0,1747630939,13195.71078776,27182.927641169998,53347.24590480001 2025-05-19,05:02:21.000,139,11098414,4165,0,1747630940,13195.66363358999,30874.838987370007,53347.14808512001 2025-05-19,05:02:22.000,139,11098427,5645,0,1747630941,13195.609743109999,33182.21661201,53347.141098 2025-05-19,05:02:23.000,139,11098438,5125,0,1747630942,13195.582797869989,30413.27605323,53347.203982080006 2025-05-19,05:02:24.000,139,11098430,5365,0,1747630943,13195.582797869989,25798.35162483,53347.183020720004 2025-05-19,05:02:25.000,139,11098414,5125,0,1747630944,13195.528907389998,28567.348576649994,53347.17603360001 2025-05-19,05:02:26.000,139,11098381,5525,0,1747630945,13195.528907389998,35489.55194187,53347.10616240001 2025-05-19,05:02:27.000,139,11098372,5085,0,1747630946,13195.535643699994,34566.52476140999,53347.16205936 2025-05-19,05:02:28.000,139,11098426,5205,0,1747630947,13195.555852629994,32720.625481349998,53347.141098 2025-05-19,05:02:29.000,139,11098397,5245,0,1747630948,13195.549116319999,31797.612399150006,53347.07821392001 2025-05-19,05:02:30.000,139,11098421,5645,0,1747630949,13195.582797869989,25798.252937009995,53347.134110880004 2025-05-19,05:02:31.000,139,11098413,4605,0,1747630950,13195.569325249999,29951.649676920002,53347.09218816 2025-05-19,05:02:32.000,139,11098489,5285,0,1747630951,13195.596270489994,30413.198512799994,53347.11314952 2025-05-19,05:02:33.000,139,11098393,5684,0,1747630952,13195.609743109999,29490.248872769997,53347.134110880004 2025-05-19,05:02:34.000,139,11098414,5205,0,1747630953,13195.616479419994,31797.68289045,53347.10616240001 2025-05-19,05:02:35.000,139,11098423,5765,0,1747630954,13195.616479419994,28567.327429259996,53347.14808512001 2025-05-19,05:02:36.000,139,11098404,5405,0,1747630955,13195.596270489994,29490.326413200004,53347.19699496001 2025-05-19,05:02:37.000,139,11098402,4245,0,1747630956,13195.562588939989,26721.44929659,53347.12712376001 2025-05-19,05:02:38.000,139,11098434,5325,0,1747630957,13195.569325249999,31336.35962673,53347.10616240001 2025-05-19,05:02:39.000,139,11098435,5485,0,1747630958,13195.542380009989,26721.533886150006,53347.155072240006 2025-05-19,05:02:40.000,139,11098402,5085,0,1747630959,13195.501962149989,32720.886299160004,53347.17603360001 2025-05-19,05:02:41.000,139,11098289,5525,0,1747630960,13195.414390119993,30413.45228148,53347.155072240006 2025-05-19,05:02:42.000,139,11098417,5485,0,1747630961,13195.427862739998,32720.92154481,53347.141098 2025-05-19,05:02:43.000,139,11098397,5525,0,1747630962,13195.340290710003,29490.559034489997,53347.14808512001 2025-05-19,05:02:44.000,139,11098432,5005,0,1747630963,13195.245982369997,31798.0001013,53347.155072240006 2025-05-19,05:02:45.000,139,11098411,5765,0,1747630964,13195.219037130002,32721.020232630006,53347.141098 2025-05-19,05:02:46.000,139,11098379,5605,0,1747630965,13195.138201410002,28106.180393789997,53347.17603360001 2025-05-19,05:02:47.000,139,11098409,4805,0,1747630966,13195.064101999997,30875.113903439997,53347.09218816 2025-05-19,05:02:48.000,139,11098419,5605,0,1747630967,13195.037156760001,28567.701033150006,53347.141098 2025-05-19,05:02:49.000,139,11098284,5165,0,1747630968,13195.010211519992,28106.264983350004,53347.134110880004 2025-05-19,05:02:50.000,139,11098277,4965,0,1747630969,13194.990002589991,26260.337506769996,53347.141098 2025-05-19,05:02:51.000,139,11098421,4565,0,1747630970,13194.91590318,31798.211575199995,53347.09218816 2025-05-19,05:02:52.000,139,11098391,4725,0,1747630971,13194.888957939991,26721.851097000006,53347.134110880004 2025-05-19,05:02:53.000,139,11098435,5445,0,1747630972,13194.848540079991,36413.0655123,53347.11314952 2025-05-19,05:02:54.000,139,11098378,5205,0,1747630973,13194.81485853,23952.952833000003,53347.09218816 2025-05-19,05:02:55.000,139,11098377,4645,0,1747630974,13194.821594839996,32721.210559140003,53347.06423968 2025-05-19,05:02:56.000,139,11098378,4285,0,1747630975,13194.80812221999,29029.348556850004,53347.0712268 2025-05-19,05:02:57.000,139,11098406,5285,0,1747630976,13194.7946496,32721.23875566,53347.19699496001 2025-05-19,05:02:58.000,139,11098409,5565,0,1747630977,13194.81485853,28567.842015750008,53347.19000784 2025-05-19,05:02:59.000,139,11098399,5684,0,1747630978,13194.77444067,29952.270000360004,53347.155072240006 2025-05-19,05:03:00.000,139,11098394,4885,0,1747630979,13194.7946496,29952.241803840006,53347.14808512001 2025-05-19,05:03:01.000,139,11098490,5205,0,1747630980,13194.78791328999,28567.75037706,53347.12712376001 2025-05-19,05:03:02.000,139,11098434,5285,0,1747630981,13194.81485853,28106.272032480003,53347.21795632 2025-05-19,05:03:03.000,139,11098445,4845,0,1747630982,13194.80812221999,31336.648641060005,53347.14808512001 2025-05-19,05:03:04.000,139,11098219,5405,0,1747630983,13194.81485853,28106.264983350004,53347.085201040005 2025-05-19,05:03:05.000,139,11098244,5245,0,1747630984,13194.801385909996,35951.523725549996,53347.16904648 2025-05-19,05:03:06.000,139,11098374,4325,0,1747630985,13194.83506746,28106.250885090005,53347.19000784 2025-05-19,05:03:07.000,139,11098393,5605,0,1747630986,13194.841803769996,32721.189411750005,53347.14808512001 2025-05-19,05:03:08.000,139,11098437,5605,0,1747630987,13194.87548532,30413.76949233,53347.2109692 2025-05-19,05:03:09.000,139,11098393,5525,0,1747630988,13194.862012699996,24414.4593741,53347.19000784 2025-05-19,05:03:10.000,139,11098423,5725,0,1747630989,13194.848540079991,27644.927621370007,53347.22494344001 2025-05-19,05:03:11.000,139,11098396,5165,0,1747630990,13194.862012699996,30875.374721250002,53347.2109692 2025-05-19,05:03:12.000,139,11098358,5165,0,1747630991,13194.902430559996,29491.073620979994,53347.23193056 2025-05-19,05:03:13.000,139,11098468,4925,0,1747630992,13194.882221629996,30414.051457530004,53347.203982080006 2025-05-19,05:03:14.000,139,11098410,5044,0,1747630993,13194.882221629996,27183.745340249996,53347.22494344001 2025-05-19,05:03:15.000,139,11098390,5325,0,1747630994,13194.862012699996,28568.25791442,53347.24590480001 2025-05-19,05:03:16.000,139,11098402,4325,0,1747630995,13194.841803769996,32721.703998240002,53347.203982080006 2025-05-19,05:03:17.000,139,11098400,4925,0,1747630996,13194.85527639,31798.888291680007,53347.29481464001 2025-05-19,05:03:18.000,139,11098402,5205,0,1747630997,13194.862012699996,32721.90137388,53347.301801760004 2025-05-19,05:03:19.000,139,11098430,5205,0,1747630998,13194.841803769996,31799.008126889996,53347.27385328001 2025-05-19,05:03:20.000,139,11098427,5405,0,1747630999,13194.7946496,27645.710074799994,53347.33673736 2025-05-19,05:03:21.000,139,11098417,5525,0,1747631000,13194.78791328999,26722.788631289994,53347.32975024 2025-05-19,05:03:22.000,139,11098427,5684,0,1747631001,13194.81485853,31337.734207079993,53347.371672960006 2025-05-19,05:03:23.000,139,11098415,5765,0,1747631002,13194.760968049995,23030.940727260007,53347.34372448001 2025-05-19,05:03:24.000,139,11098390,5044,0,1747631003,13194.77444067,28107.43513893,53347.350711600004 2025-05-19,05:03:25.000,139,11098402,5365,0,1747631004,13194.76770435999,30414.918500519998,53347.37866008 2025-05-19,05:03:26.000,139,11098446,5085,0,1747631005,13194.821594839996,27646.006138259996,53347.37866008 2025-05-19,05:03:27.000,139,11098423,5285,0,1747631006,13194.85527639,26261.500613220007,53347.42756992 2025-05-19,05:03:28.000,139,11098404,5044,0,1747631007,13194.868749009991,31799.43107469,53347.420582800005 2025-05-19,05:03:29.000,139,11098333,5605,0,1747631008,13194.862012699996,29030.51871243,53347.44154416001 2025-05-19,05:03:30.000,139,11098406,5165,0,1747631009,13194.888957939991,30876.566024219996,53347.39962144 2025-05-19,05:03:31.000,139,11098367,4405,0,1747631010,13194.936112110001,29030.617400250005,53347.3856472 2025-05-19,05:03:32.000,139,11098422,5365,0,1747631011,13194.949584729991,30876.650613780002,53347.4555184 2025-05-19,05:03:33.000,139,11098404,4925,0,1747631012,13194.963057349996,29953.74326853,53347.48346688001 2025-05-19,05:03:34.000,139,11098387,5765,0,1747631013,13195.003475209996,31799.734187280003,53347.4555184 2025-05-19,05:03:35.000,139,11098395,5565,0,1747631014,13195.070838309992,27646.28810346,53347.4555184 2025-05-19,05:03:36.000,139,11098396,5205,0,1747631015,13195.104519859997,30415.292104410008,53347.44853128 2025-05-19,05:03:37.000,139,11098361,5884,0,1747631016,13195.091047239992,26723.394856469997,53347.51141536001 2025-05-19,05:03:38.000,139,11098372,5365,0,1747631017,13195.097783550002,29030.920512840006,53347.5253896 2025-05-19,05:03:39.000,139,11098425,4685,0,1747631018,13195.158410340002,29492.490496109996,53347.61622216 2025-05-19,05:03:40.000,139,11098412,5285,0,1747631019,13195.151674029992,31799.973857699995,53347.57429944 2025-05-19,05:03:41.000,139,11098375,5684,0,1747631020,13195.185355579997,28569.51265956,53347.637183520004 2025-05-19,05:03:42.000,139,11098406,5205,0,1747631021,13195.219037130002,30876.98192289,53347.58128656001 2025-05-19,05:03:43.000,139,11098388,5085,0,1747631022,13195.259454990002,29031.110839350004,53347.67211912 2025-05-19,05:03:44.000,139,11098402,5325,0,1747631023,13195.299872850002,32261.663676180004,53347.69308048 2025-05-19,05:03:45.000,139,11098395,4925,0,1747631024,13195.347027019998,28108.23873975,53347.67211912 2025-05-19,05:03:46.000,139,11098424,5365,0,1747631025,13195.400917499988,28108.259887139997,53347.7350032 2025-05-19,05:03:47.000,139,11098400,5365,0,1747631026,13195.400917499988,29492.800657829997,53347.686093360004 2025-05-19,05:03:48.000,139,11098322,4205,0,1747631027,13195.448071669998,29954.307198929993,53347.71404184 2025-05-19,05:03:49.000,139,11098346,4165,0,1747631028,13195.475016909993,32261.85400269,53347.804874400004 2025-05-19,05:03:50.000,139,11098407,5405,0,1747631029,13195.508698459998,29492.94868956,53347.81884864001 2025-05-19,05:03:51.000,139,11098345,4965,0,1747631030,13195.542380009989,34569.450150360004,53347.874745600006 2025-05-19,05:03:52.000,139,11098370,5085,0,1747631031,13195.555852629994,33646.528706850004,53347.84679712001 2025-05-19,05:03:53.000,139,11098368,4325,0,1747631032,13195.609743109999,31800.537788100002,53347.91666832001 2025-05-19,05:03:54.000,139,11098359,5485,0,1747631033,13195.650160969999,29493.124917809997,53347.9096812 2025-05-19,05:03:55.000,139,11098354,4285,0,1747631034,13195.70405144999,25801.178325960005,53347.9795524 2025-05-19,05:03:56.000,139,11098381,5485,0,1747631035,13195.74446930999,32262.17826267,53347.93762968 2025-05-19,05:03:57.000,139,11098377,4965,0,1747631036,13195.79162348,30416.19439305,53347.9795524 2025-05-19,05:03:58.000,139,11098318,5085,0,1747631037,13195.90614074999,29954.737195859998,53347.98653952001 2025-05-19,05:03:59.000,139,11098334,5205,0,1747631038,13195.91287706,30877.729130670006,53348.02846224 2025-05-19,05:04:00.000,139,11098340,5245,0,1747631039,13195.97350385,28570.259867340006,53348.07038496 2025-05-19,05:04:01.000,139,11098365,4805,0,1747631040,13195.980240159995,29954.793588900007,53348.042436480006 2025-05-19,05:04:02.000,139,11098337,5485,0,1747631041,13196.061075879996,29954.849981940002,53348.07038496 2025-05-19,05:04:03.000,139,11098349,5765,0,1747631042,13196.135175290001,35031.386688390005,53348.12628192 2025-05-19,05:04:04.000,139,11098400,4965,0,1747631043,13196.189065769991,29493.442128659997,53348.19615312 2025-05-19,05:04:05.000,139,11098340,5285,0,1747631044,13196.269901489992,23955.434126759996,53348.16820464 2025-05-19,05:04:06.000,139,11098354,5365,0,1747631045,13196.296846730002,28570.534783409996,53348.23108872001 2025-05-19,05:04:07.000,139,11098372,5285,0,1747631046,13196.357473520002,29955.061455839998,53348.21711448 2025-05-19,05:04:08.000,139,11098345,5645,0,1747631047,13196.424836619997,23032.540879770007,53348.28698568 2025-05-19,05:04:09.000,139,11098388,5005,0,1747631048,13196.512408649993,27186.09270054,53348.356856880004 2025-05-19,05:04:10.000,139,11098341,5565,0,1747631049,13196.593244369993,25340.129978309997,53348.33589552 2025-05-19,05:04:11.000,139,11098350,5165,0,1747631050,13196.626925919998,30416.716028669995,53348.39179248 2025-05-19,05:04:12.000,139,11098419,5565,0,1747631051,13196.687552709998,32262.735143939994,53348.40576672 2025-05-19,05:04:13.000,139,11098385,4685,0,1747631052,13196.687552709998,26263.262895720007,53348.4337152 2025-05-19,05:04:14.000,139,11098458,5245,0,1747631053,13196.775124739994,27647.754322499997,53348.44768944001 2025-05-19,05:04:15.000,139,11098376,5205,0,1747631054,13196.808806289999,29955.258831479994,53348.56647048001 2025-05-19,05:04:16.000,139,11098412,5165,0,1747631055,13196.90985094,32724.43906068,53348.594418960005 2025-05-19,05:04:17.000,139,11098366,5325,0,1747631056,13196.936796179994,31801.447125870007,53348.63634168001 2025-05-19,05:04:18.000,139,11098432,5085,0,1747631057,13197.02436820999,27647.944649009994,53348.65730304001 2025-05-19,05:04:19.000,139,11098395,5525,0,1747631058,13197.04457713999,30416.98389561,53348.664290160006 2025-05-19,05:04:20.000,139,11098360,5085,0,1747631059,13197.058049759995,31340.025174330003,53348.65031592 2025-05-19,05:04:21.000,139,11098381,5765,0,1747631060,13197.10520392999,29955.576042329994,53348.69922576 2025-05-19,05:04:22.000,139,11098412,5165,0,1747631061,13197.13214917,32263.172189999997,53348.77608408 2025-05-19,05:04:23.000,139,11098401,5525,0,1747631062,13197.19277596,26263.587155700006,53348.762109840005 2025-05-19,05:04:24.000,139,11098428,5285,0,1747631063,13197.20624857999,34570.683748109994,53348.84595528 2025-05-19,05:04:25.000,139,11098448,5245,0,1747631064,13197.21298489,24879.10982718,53348.87390376001 2025-05-19,05:04:26.000,139,11098424,5125,0,1747631065,13197.287084299991,29955.695877539998,53348.89486512 2025-05-19,05:04:27.000,139,11098387,4805,0,1747631066,13197.31402954,34109.254747440005,53348.91582648 2025-05-19,05:04:28.000,139,11098301,5565,0,1747631067,13197.29382061,29032.7673849,53348.91582648 2025-05-19,05:04:29.000,139,11098402,5044,0,1747631068,13197.361183709996,29494.288024260008,53348.98569768 2025-05-19,05:04:30.000,139,11098409,5565,0,1747631069,13197.421810499996,30417.364548629994,53349.01364616 2025-05-19,05:04:31.000,139,11098356,5245,0,1747631070,13197.468964669992,24417.758366940005,53349.027620400004 2025-05-19,05:04:32.000,139,11098466,5285,0,1747631071,13197.489173599992,29955.914400570007,53349.05556888 2025-05-19,05:04:33.000,139,11098426,5285,0,1747631072,13197.543064079997,30878.849942340006,53349.09050448001 2025-05-19,05:04:34.000,139,11098407,5684,0,1747631073,13197.596954560002,29494.37261382,53349.11845296001 2025-05-19,05:04:35.000,139,11098410,5245,0,1747631074,13197.664317659997,24417.779514330003,53349.097491600005 2025-05-19,05:04:36.000,139,11098402,5445,0,1747631075,13197.697999210002,27186.825810060007,53349.097491600005 2025-05-19,05:04:37.000,139,11098406,5245,0,1747631076,13197.691262899993,25802.34143241,53349.13941432001 2025-05-19,05:04:38.000,139,11098421,4805,0,1747631077,13197.738417070002,24879.328350209995,53349.20928552001 2025-05-19,05:04:39.000,139,11098399,5605,0,1747631078,13197.778834930003,31340.3705817,53349.20928552001 2025-05-19,05:04:40.000,139,11098393,5485,0,1747631079,13197.799043859988,24879.328350209995,53349.265182480005 2025-05-19,05:04:41.000,139,11098394,5044,0,1747631080,13197.819252789988,29032.830827070007,53349.28614384001 2025-05-19,05:04:42.000,139,11098413,5925,0,1747631081,13197.900088509989,27186.776466149997,53349.30011808 2025-05-19,05:04:43.000,139,11098388,4685,0,1747631082,13197.913561129993,35032.40881224,53349.29313096 2025-05-19,05:04:44.000,139,11098408,5165,0,1747631083,13197.974187919994,27186.8822031,53349.29313096 2025-05-19,05:04:45.000,139,11098436,5285,0,1747631084,13198.048287329999,29032.851974460005,53349.39095064 2025-05-19,05:04:46.000,139,11098363,5445,0,1747631085,13198.115650429994,26725.354514610008,53349.37697640001 2025-05-19,05:04:47.000,139,11098392,5365,0,1747631086,13198.12912305,32263.433007810003,53349.43986048 2025-05-19,05:04:48.000,139,11098439,4405,0,1747631087,13198.196486149995,28109.937580080004,53349.481783200004 2025-05-19,05:04:49.000,139,11098414,4245,0,1747631088,13198.2301677,30417.512580359995,53349.53768016 2025-05-19,05:04:50.000,139,11098446,5125,0,1747631089,13198.257112939995,31340.483367780005,53349.551654400006 2025-05-19,05:04:51.000,139,11098449,5485,0,1747631090,13198.33121235,26725.389760260005,53349.551654400006 2025-05-19,05:04:52.000,139,11098428,4325,0,1747631091,13198.36489389999,28109.951678340003,53349.62152560001 2025-05-19,05:04:53.000,139,11098438,5285,0,1747631092,13198.39183914,31802.025154529998,53349.530693040004 2025-05-19,05:04:54.000,139,11098421,5684,0,1747631093,13198.418784379995,27648.51562854,53349.649474080004 2025-05-19,05:04:55.000,139,11098423,5525,0,1747631094,13198.418784379995,27648.53677593,53349.63549984 2025-05-19,05:04:56.000,139,11098429,5445,0,1747631095,13198.49288379,24418.033283009994,53349.698383920004 2025-05-19,05:04:57.000,139,11098397,5605,0,1747631096,13198.506356409991,31340.589104729996,53349.719345280006 2025-05-19,05:04:58.000,139,11098437,4805,0,1747631097,13198.459202239996,24879.532774980005,53349.74030664001 2025-05-19,05:04:59.000,139,11098469,4685,0,1747631098,13198.46593854999,24879.60326628,53349.698383920004 2025-05-19,05:05:00.000,139,11098434,4325,0,1747631099,13198.45246593,29956.231611420008,53349.7962036 2025-05-19,05:05:01.000,139,11098433,5684,0,1747631100,13198.438993309996,29033.169185310006,53349.74729376 2025-05-19,05:05:02.000,139,11098413,4645,0,1747631101,13198.479411169996,26264.207479139994,53349.83113920001 2025-05-19,05:05:03.000,139,11098465,5605,0,1747631102,13198.49288379,32725.270858019998,53349.85210056 2025-05-19,05:05:04.000,139,11098474,5165,0,1747631103,13198.49288379,29494.67572641,53349.84511344 2025-05-19,05:05:05.000,139,11098432,4325,0,1747631104,13198.499620099996,29956.217513159994,53349.78222936 2025-05-19,05:05:06.000,139,11098430,5125,0,1747631105,13198.53330165,28110.205447019995,53349.85908768001 2025-05-19,05:05:07.000,139,11098419,4805,0,1747631106,13198.566983199991,32725.270858019998,53349.88004904001 2025-05-19,05:05:08.000,139,11098449,4365,0,1747631107,13198.587192129991,29956.175218379998,53349.9010104 2025-05-19,05:05:09.000,139,11098401,4805,0,1747631108,13198.607401059991,26725.657627199995,53349.92197176 2025-05-19,05:05:10.000,139,11098488,5125,0,1747631109,13198.654555230001,28110.177250499997,53349.92197176 2025-05-19,05:05:11.000,139,11098426,5285,0,1747631110,13198.688236779992,31340.673694290002,53349.94992024 2025-05-19,05:05:12.000,139,11098452,4885,0,1747631111,13198.735390950002,30879.188300580005,53350.0407528 2025-05-19,05:05:13.000,139,11098435,5605,0,1747631112,13198.735390950002,32263.729071270005,53350.0407528 2025-05-19,05:05:14.000,139,11098379,5565,0,1747631113,13198.789281429992,29033.133939659994,53350.04773992001 2025-05-19,05:05:15.000,139,11098424,4205,0,1747631114,13198.789281429992,27187.05138222,53350.08267552 2025-05-19,05:05:16.000,139,11098423,4725,0,1747631115,13198.829699289992,30417.568973400004,53350.06171416 2025-05-19,05:05:17.000,139,11098412,5044,0,1747631116,13198.849908219992,29494.562940329997,53350.07568840001 2025-05-19,05:05:18.000,139,11098401,4805,0,1747631117,13198.917271320002,30417.59716992,53350.06870128 2025-05-19,05:05:19.000,139,11098380,4085,0,1747631118,13198.924007629998,33186.594121739996,53350.12459824001 2025-05-19,05:05:20.000,139,11098431,4525,0,1747631119,13198.930743939993,32263.588088670003,53350.0407528 2025-05-19,05:05:21.000,139,11098409,5365,0,1747631120,13198.957689180002,34109.60720394,53350.11761112 2025-05-19,05:05:22.000,139,11098447,5925,0,1747631121,13198.950952869993,30417.568973400004,53350.152546720004 2025-05-19,05:05:23.000,139,11098391,4805,0,1747631122,13198.991370729993,29032.985907930008,53350.13158536 2025-05-19,05:05:24.000,139,11098442,5125,0,1747631123,13198.991370729993,31802.032203659997,53350.11761112 2025-05-19,05:05:25.000,139,11098432,5125,0,1747631124,13198.957689180002,32725.066433250002,53350.15953384 2025-05-19,05:05:26.000,139,11098345,5684,0,1747631125,13198.964425489998,26725.42500591,53350.20844368 2025-05-19,05:05:27.000,139,11098392,4205,0,1747631126,13198.984634419998,30417.512580359995,53350.173508080006 2025-05-19,05:05:28.000,139,11098433,5485,0,1747631127,13198.991370729993,30879.033219720004,53350.201456560004 2025-05-19,05:05:29.000,139,11098491,5605,0,1747631128,13199.031788589993,26725.382711130005,53350.21543080001 2025-05-19,05:05:30.000,139,11098452,4925,0,1747631129,13199.038524899988,25802.404874579996,53350.22940504 2025-05-19,05:05:31.000,139,11098442,4245,0,1747631130,13199.018315969988,30417.46323645,53350.173508080006 2025-05-19,05:05:32.000,139,11098441,5684,0,1747631131,13199.004843349998,34570.986860699995,53350.222417920006 2025-05-19,05:05:33.000,139,11098399,4885,0,1747631132,13198.971161799993,30878.90633538,53350.18748232 2025-05-19,05:05:34.000,139,11098431,5684,0,1747631133,13198.964425489998,30878.91338451,53350.20844368 2025-05-19,05:05:35.000,139,11098388,4925,0,1747631134,13198.950952869993,25340.834891310005,53350.21543080001 2025-05-19,05:05:36.000,139,11098402,5044,0,1747631135,13198.944216559998,30878.92043364,53350.18748232 2025-05-19,05:05:37.000,139,11098392,4205,0,1747631136,13198.930743939993,31340.441072999995,53350.222417920006 2025-05-19,05:05:38.000,139,11098443,5765,0,1747631137,13198.883589769997,27648.38169507,53350.222417920006 2025-05-19,05:05:39.000,139,11098404,4205,0,1747631138,13198.843171909997,27186.832859190006,53350.20844368 2025-05-19,05:05:40.000,139,11098426,4285,0,1747631139,13198.822962979997,22110.282054480005,53350.222417920006 2025-05-19,05:05:41.000,139,11098371,4645,0,1747631140,13198.796017740002,26263.847973509997,53350.20844368 2025-05-19,05:05:42.000,139,11098386,5085,0,1747631141,13198.769072499992,30417.420941670003,53350.15953384 2025-05-19,05:05:43.000,139,11098399,4845,0,1747631142,13198.782545119997,29494.393761209998,53350.201456560004 2025-05-19,05:05:44.000,139,11098375,5245,0,1747631143,13198.802754049997,28571.408875530004,53350.13158536 2025-05-19,05:05:45.000,139,11098381,4925,0,1747631144,13198.782545119997,33186.46723740001,53350.222417920006 2025-05-19,05:05:46.000,139,11098443,5485,0,1747631145,13198.816226670002,29494.37966295,53350.19446944001 2025-05-19,05:05:47.000,139,11098415,5525,0,1747631146,13198.775808810002,25340.827842180006,53350.15953384 2025-05-19,05:05:48.000,139,11098476,5285,0,1747631147,13198.822962979997,29955.865056659997,53350.173508080006 2025-05-19,05:05:49.000,139,11098431,5365,0,1747631148,13198.782545119997,29032.802630549995,53350.15953384 2025-05-19,05:05:50.000,139,11098415,5645,0,1747631149,13198.822962979997,29032.837876200007,53350.16652096001 2025-05-19,05:05:51.000,139,11098409,5605,0,1747631150,13198.870117149992,30417.30815559,53350.12459824001 2025-05-19,05:05:52.000,139,11098466,5245,0,1747631151,13198.876853460002,24417.723121290008,53350.13857248 2025-05-19,05:05:53.000,139,11098440,4125,0,1747631152,13198.890326079993,32263.29907434,53350.08267552 2025-05-19,05:05:54.000,139,11098428,5285,0,1747631153,13198.917271320002,31801.764336720007,53350.13857248 2025-05-19,05:05:55.000,139,11098426,4325,0,1747631154,13198.957689180002,23956.146088890004,53350.13857248 2025-05-19,05:05:56.000,139,11098408,5285,0,1747631155,13198.998107039988,27186.691876590005,53350.08966264 2025-05-19,05:05:57.000,139,11098420,5044,0,1747631156,13199.025052279998,29032.73213925,53350.12459824001 2025-05-19,05:05:58.000,139,11098403,5765,0,1747631157,13199.051997519993,29955.731123189995,53350.110624 2025-05-19,05:05:59.000,139,11098396,5205,0,1747631158,13199.072206449993,34109.23360005001,53350.15953384 2025-05-19,05:06:00.000,139,11098360,4405,0,1747631159,13199.099151689989,24879.13097457,53350.054727040006 2025-05-19,05:06:01.000,139,11098421,4525,0,1747631160,13199.112624309993,28109.740204439993,53350.11761112 2025-05-19,05:06:02.000,139,11098432,5365,0,1747631161,13199.099151689989,29032.76033577,53350.14555960001 2025-05-19,05:06:03.000,139,11098383,5645,0,1747631162,13199.099151689989,29032.703942730004,53350.12459824001 2025-05-19,05:06:04.000,139,11098390,5085,0,1747631163,13199.105887999998,26263.629450480003,53350.09664976001 2025-05-19,05:06:05.000,139,11098392,5245,0,1747631164,13199.078942759988,31340.21550084,53350.07568840001 2025-05-19,05:06:06.000,139,11098383,5684,0,1747631165,13199.078942759988,32724.692829360007,53350.08267552 2025-05-19,05:06:07.000,139,11098404,4285,0,1747631166,13199.038524899988,28109.67676227,53350.103636880005 2025-05-19,05:06:08.000,139,11098398,5044,0,1747631167,13199.038524899988,28571.183303369995,53350.08267552 2025-05-19,05:06:09.000,139,11098411,4845,0,1747631168,13199.018315969988,27648.142024650006,53350.08267552 2025-05-19,05:06:10.000,139,11098380,4365,0,1747631169,13199.018315969988,29494.154090790005,53350.07568840001 2025-05-19,05:06:11.000,139,11098380,5085,0,1747631170,13198.977898110003,30417.13192734,53350.09664976001 2025-05-19,05:06:12.000,139,11098412,5285,0,1747631171,13198.977898110003,29032.58410752,53350.04773992001 2025-05-19,05:06:13.000,139,11098437,5605,0,1747631172,13198.964425489998,26263.601253960005,53350.054727040006 2025-05-19,05:06:14.000,139,11098371,5565,0,1747631173,13198.897062390002,27648.05038596,53350.06171416 2025-05-19,05:06:15.000,139,11098405,5684,0,1747631174,13198.890326079993,27186.536795730004,53350.01280432 2025-05-19,05:06:16.000,139,11098418,5044,0,1747631175,13198.917271320002,27186.508599210007,53350.033765680004 2025-05-19,05:06:17.000,139,11098414,4365,0,1747631176,13198.890326079993,26263.446173100005,53349.99184296 2025-05-19,05:06:18.000,139,11098399,5765,0,1747631177,13198.910535009993,28109.437091850006,53349.887036160006 2025-05-19,05:06:19.000,139,11098406,4285,0,1747631178,13198.870117149992,30878.41994541,53349.91498464 2025-05-19,05:06:20.000,139,11098450,4445,0,1747631179,13198.897062390002,30416.864060399996,53349.94293312 2025-05-19,05:06:21.000,139,11098375,4805,0,1747631180,13198.903798699997,32724.361520249993,53349.96389448 2025-05-19,05:06:22.000,139,11098386,5085,0,1747631181,13198.863380839997,29493.858027330003,53349.87306192 2025-05-19,05:06:23.000,139,11098389,5525,0,1747631182,13198.890326079993,25340.26391178,53349.9708816 2025-05-19,05:06:24.000,139,11098325,5805,0,1747631183,13198.897062390002,30878.229618900004,53349.94992024 2025-05-19,05:06:25.000,139,11098417,4605,0,1747631184,13198.917271320002,24417.229682189994,53349.94992024 2025-05-19,05:06:26.000,139,11098394,5165,0,1747631185,13198.944216559998,33185.75527527,53349.887036160006 2025-05-19,05:06:27.000,139,11098409,4405,0,1747631186,13198.964425489998,24417.194436539998,53349.96389448 2025-05-19,05:06:28.000,139,11098394,5125,0,1747631187,13198.944216559998,29493.709995600002,53349.92197176 2025-05-19,05:06:29.000,139,11098398,5125,0,1747631188,13198.957689180002,30878.180274989994,53349.92895888001 2025-05-19,05:06:30.000,139,11098434,5005,0,1747631189,13198.984634419998,30416.716028669995,53349.91498464 2025-05-19,05:06:31.000,139,11098374,4405,0,1747631190,13198.964425489998,30878.222569770005,53349.94293312 2025-05-19,05:06:32.000,139,11098264,4925,0,1747631191,13198.944216559998,29032.161159719995,53349.90799752001 2025-05-19,05:06:33.000,139,11098272,5165,0,1747631192,13198.944216559998,32724.213488520007,53349.85210056 2025-05-19,05:06:34.000,139,11098269,5565,0,1747631193,13198.930743939993,26724.691896389995,53349.87306192 2025-05-19,05:06:35.000,139,11098407,4805,0,1747631194,13198.937480250002,32724.234635910005,53349.9010104 2025-05-19,05:06:36.000,139,11098248,5245,0,1747631195,13198.883589769997,23955.71609196,53349.838126320006 2025-05-19,05:06:37.000,139,11098383,5285,0,1747631196,13198.890326079993,29955.230634959997,53349.81017784001 2025-05-19,05:06:38.000,139,11098392,5285,0,1747631197,13198.903798699997,30878.222569770005,53349.817164960004 2025-05-19,05:06:39.000,139,11098418,5325,0,1747631198,13198.856644530002,35493.2245386,53349.82415208 2025-05-19,05:06:40.000,139,11098384,4405,0,1747631199,13198.870117149992,23955.70904283,53349.83113920001 2025-05-19,05:06:41.000,139,11098433,5405,0,1747631200,13198.863380839997,30878.201422380007,53349.85908768001 2025-05-19,05:06:42.000,139,11098415,4725,0,1747631201,13198.809490359992,27186.205486620005,53349.83113920001 2025-05-19,05:06:43.000,139,11098410,4165,0,1747631202,13198.809490359992,31801.21450458,53349.768255120005 2025-05-19,05:06:44.000,139,11098446,5245,0,1747631203,13198.809490359992,31339.693865220004,53349.838126320006 2025-05-19,05:06:45.000,139,11098390,5365,0,1747631204,13198.775808810002,28109.218568819997,53349.7962036 2025-05-19,05:06:46.000,139,11098415,5525,0,1747631205,13198.762336189997,25801.69996158,53349.85908768001 2025-05-19,05:06:47.000,139,11098429,4645,0,1747631206,13198.769072499992,30878.236668030004,53349.73331952 2025-05-19,05:06:48.000,139,11098404,4165,0,1747631207,13198.762336189997,28109.232667079996,53349.82415208 2025-05-19,05:06:49.000,139,11098376,4365,0,1747631208,13198.708445709992,25340.207518740004,53349.81017784001 2025-05-19,05:06:50.000,139,11098409,5605,0,1747631209,13198.694973090001,32262.742193070007,53349.77524224 2025-05-19,05:06:51.000,139,11098428,4205,0,1747631210,13198.674764160001,30878.159127599996,53349.76126800001 2025-05-19,05:06:52.000,139,11098428,4365,0,1747631211,13198.641082609996,25340.10178179,53349.78222936 2025-05-19,05:06:53.000,139,11098381,4765,0,1747631212,13198.647818919992,28570.619372970003,53349.73331952 2025-05-19,05:06:54.000,139,11098370,5285,0,1747631213,13198.620873679996,26263.107814860006,53349.77524224 2025-05-19,05:06:55.000,139,11098443,5485,0,1747631214,13198.634346300001,28109.091684479994,53349.7962036 2025-05-19,05:06:56.000,139,11098400,4285,0,1747631215,13198.668027849992,32262.565964819994,53349.73331952 2025-05-19,05:06:57.000,139,11098385,4805,0,1747631216,13198.661291539996,28109.04234057,53349.7263324 2025-05-19,05:06:58.000,139,11098395,5725,0,1747631217,13198.654555230001,26263.044372689998,53349.7263324 2025-05-19,05:06:59.000,139,11098416,5044,0,1747631218,13198.647818919992,29955.068504969997,53349.69139680001 2025-05-19,05:07:00.000,139,11098369,5805,0,1747631219,13198.694973090001,23955.55396197,53349.7263324 2025-05-19,05:07:01.000,139,11098392,5085,0,1747631220,13198.674764160001,29032.11181581,53349.719345280006 2025-05-19,05:07:02.000,139,11098454,4325,0,1747631221,13198.647818919992,30878.13798021,53349.7263324 2025-05-19,05:07:03.000,139,11098380,4485,0,1747631222,13198.654555230001,28109.077586219995,53349.719345280006 2025-05-19,05:07:04.000,139,11098437,5605,0,1747631223,13198.668027849992,30416.6525865,53349.80319072 2025-05-19,05:07:05.000,139,11098416,5125,0,1747631224,13198.674764160001,29955.167192790002,53349.719345280006 2025-05-19,05:07:06.000,139,11098403,5765,0,1747631225,13198.634346300001,34108.74721007999,53349.69139680001 2025-05-19,05:07:07.000,139,11098401,4565,0,1747631226,13198.654555230001,25340.214567870004,53349.73331952 2025-05-19,05:07:08.000,139,11098406,4045,0,1747631227,13198.688236779992,31339.72911087,53349.74729376 2025-05-19,05:07:09.000,139,11098434,4525,0,1747631228,13198.661291539996,28109.289060120005,53349.698383920004 2025-05-19,05:07:10.000,139,11098395,5684,0,1747631229,13198.647818919992,34108.81065225,53349.719345280006 2025-05-19,05:07:11.000,139,11098424,5245,0,1747631230,13198.661291539996,32262.756291330006,53349.7263324 2025-05-19,05:07:12.000,139,11098413,5565,0,1747631231,13198.634346300001,28109.317256640003,53349.73331952 2025-05-19,05:07:13.000,139,11098386,4365,0,1747631232,13198.641082609996,30878.335355849995,53349.74729376 2025-05-19,05:07:14.000,139,11098392,5205,0,1747631233,13198.573719510001,33647.37460245,53349.76126800001 2025-05-19,05:07:15.000,139,11098453,5325,0,1747631234,13198.566983199991,34570.394733780005,53349.73331952 2025-05-19,05:07:16.000,139,11098410,5205,0,1747631235,13198.560246889996,29032.43607579,53349.67742256 2025-05-19,05:07:17.000,139,11098395,5925,0,1747631236,13198.546774269991,29032.499517959994,53349.77524224 2025-05-19,05:07:18.000,139,11098401,5565,0,1747631237,13198.55351058,24417.47640174,53349.70537104 2025-05-19,05:07:19.000,139,11098423,5765,0,1747631238,13198.53330165,26263.544860919996,53349.74729376 2025-05-19,05:07:20.000,139,11098399,4645,0,1747631239,13198.46593854999,36416.667617729996,53349.77524224 2025-05-19,05:07:21.000,139,11098446,5044,0,1747631240,13198.479411169996,29032.60525491,53349.77524224 2025-05-19,05:07:22.000,139,11098391,5445,0,1747631241,13198.42552068999,29955.646533630003,53349.66344832001 2025-05-19,05:07:23.000,139,11098424,4405,0,1747631242,13198.45246593,28109.697909659997,53349.75428088 2025-05-19,05:07:24.000,139,11098461,5645,0,1747631243,13198.418784379995,31801.785484110005,53349.719345280006 2025-05-19,05:07:25.000,139,11098437,5605,0,1747631244,13198.42552068999,28109.768400960005,53349.75428088 2025-05-19,05:07:26.000,139,11098446,4165,0,1747631245,13198.40531175999,29494.302122520006,53349.64248696001 2025-05-19,05:07:27.000,139,11098414,5205,0,1747631246,13198.47267486,31340.314188660006,53349.67742256 2025-05-19,05:07:28.000,139,11098401,5684,0,1747631247,13198.41204807,23956.287071490005,53349.73331952 2025-05-19,05:07:29.000,139,11098388,4165,0,1747631248,13198.398575449995,29032.802630549995,53349.74729376 2025-05-19,05:07:30.000,139,11098422,4205,0,1747631249,13198.40531175999,30417.413892540004,53349.69139680001 2025-05-19,05:07:31.000,139,11098429,5445,0,1747631250,13198.432257,27648.38169507,53349.70537104 2025-05-19,05:07:32.000,139,11098425,5485,0,1747631251,13198.42552068999,29032.873121850003,53349.73331952 2025-05-19,05:07:33.000,139,11098415,5605,0,1747631252,13198.418784379995,29494.407859469997,53349.73331952 2025-05-19,05:07:34.000,139,11098362,5165,0,1747631253,13198.40531175999,28571.401826400004,53349.64248696001 2025-05-19,05:07:35.000,139,11098399,5645,0,1747631254,13198.42552068999,30878.997974070007,53349.68440968 2025-05-19,05:07:36.000,139,11098409,5085,0,1747631255,13198.40531175999,30417.505531229996,53349.670435440006 2025-05-19,05:07:37.000,139,11098413,5485,0,1747631256,13198.42552068999,27648.50857941,53349.7263324 2025-05-19,05:07:38.000,139,11098410,5005,0,1747631257,13198.39183914,30878.990924939993,53349.67742256 2025-05-19,05:07:39.000,139,11098457,4525,0,1747631258,13198.42552068999,23956.435103220007,53349.719345280006 2025-05-19,05:07:40.000,139,11098371,5684,0,1747631259,13198.40531175999,30417.484383839997,53349.719345280006 2025-05-19,05:07:41.000,139,11098413,5565,0,1747631260,13198.38510282999,28571.46526857,53349.7263324 2025-05-19,05:07:42.000,139,11098432,5125,0,1747631261,13198.39183914,29033.000006190006,53349.76126800001 2025-05-19,05:07:43.000,139,11098380,5165,0,1747631262,13198.358157589995,29956.069481430008,53349.7263324 2025-05-19,05:07:44.000,139,11098408,5125,0,1747631263,13198.40531175999,26264.045349149994,53349.7263324 2025-05-19,05:07:45.000,139,11098397,4645,0,1747631264,13198.34468496999,29956.083579690006,53349.76126800001 2025-05-19,05:07:46.000,139,11098410,5044,0,1747631265,13198.358157589995,28110.071513550007,53349.7263324 2025-05-19,05:07:47.000,139,11098390,4205,0,1747631266,13198.35142128,25341.0675126,53349.7263324 2025-05-19,05:07:48.000,139,11098193,5565,0,1747631267,13198.38510282999,26725.558939380004,53349.74729376 2025-05-19,05:07:49.000,139,11098404,4925,0,1747631268,13198.398575449995,34571.24767851,53349.68440968 2025-05-19,05:07:50.000,139,11098418,4365,0,1747631269,13198.36489389999,29494.647529890004,53349.600564240005 2025-05-19,05:07:51.000,139,11098363,5965,0,1747631270,13198.398575449995,28110.191348759996,53349.6564612 2025-05-19,05:07:52.000,139,11098387,4885,0,1747631271,13198.40531175999,30879.265841009998,53349.63549984 2025-05-19,05:07:53.000,139,11098393,5285,0,1747631272,13198.44572961999,29956.29505359,53349.62152560001 2025-05-19,05:07:54.000,139,11098440,5285,0,1747631273,13198.42552068999,31802.30711973,53349.6564612 2025-05-19,05:07:55.000,139,11098398,4245,0,1747631274,13198.459202239996,33648.375578909996,53349.60755136 2025-05-19,05:07:56.000,139,11098409,5765,0,1747631275,13198.479411169996,28110.367577009994,53349.68440968 2025-05-19,05:07:57.000,139,11098435,5645,0,1747631276,13198.546774269991,31340.920413839995,53349.62152560001 2025-05-19,05:07:58.000,139,11098397,5485,0,1747631277,13198.540037959996,23956.759363200006,53349.62152560001 2025-05-19,05:07:59.000,139,11098398,5245,0,1747631278,13198.55351058,26264.390756520006,53349.6564612 2025-05-19,05:08:00.000,139,11098418,5165,0,1747631279,13198.55351058,25802.905362809994,53349.63549984 2025-05-19,05:08:01.000,139,11098383,5565,0,1747631280,13198.55351058,30418.013068590008,53349.670435440006 2025-05-19,05:08:02.000,139,11098377,5605,0,1747631281,13198.587192129991,29494.971789870004,53349.67742256 2025-05-19,05:08:03.000,139,11098401,5565,0,1747631282,13198.587192129991,27187.601214359995,53349.68440968 2025-05-19,05:08:04.000,139,11098386,5085,0,1747631283,13198.607401059991,30418.09060902,53349.64248696001 2025-05-19,05:08:05.000,139,11098447,5725,0,1747631284,13198.614137370001,27649.079558940008,53349.66344832001 2025-05-19,05:08:06.000,139,11098388,5325,0,1747631285,13198.641082609996,30418.175198580007,53349.66344832001 2025-05-19,05:08:07.000,139,11098393,4885,0,1747631286,13198.661291539996,27649.192345019997,53349.64248696001 2025-05-19,05:08:08.000,139,11098391,5645,0,1747631287,13198.654555230001,29495.246705939993,53349.64248696001 2025-05-19,05:08:09.000,139,11098407,5645,0,1747631288,13198.620873679996,33187.306083870004,53349.62851272 2025-05-19,05:08:10.000,139,11098405,5684,0,1747631289,13198.661291539996,27649.291032840003,53349.67742256 2025-05-19,05:08:11.000,139,11098419,5445,0,1747631290,13198.674764160001,27649.32627849,53349.649474080004 2025-05-19,05:08:12.000,139,11098404,5125,0,1747631291,13198.715182020002,27649.298081970002,53349.70537104 2025-05-19,05:08:13.000,139,11098380,3965,0,1747631292,13198.681500469997,30418.393721610002,53349.62152560001 2025-05-19,05:08:14.000,139,11098405,5605,0,1747631293,13198.674764160001,28572.346409820006,53349.62851272 2025-05-19,05:08:15.000,139,11098415,5485,0,1747631294,13198.681500469997,30879.857967930002,53349.649474080004 2025-05-19,05:08:16.000,139,11098424,5445,0,1747631295,13198.668027849992,27187.777442610008,53349.670435440006 2025-05-19,05:08:17.000,139,11098358,4965,0,1747631296,13198.647818919992,30418.295033789997,53349.67742256 2025-05-19,05:08:18.000,139,11098384,5165,0,1747631297,13198.641082609996,27187.70695131,53349.59357712001 2025-05-19,05:08:19.000,139,11098391,5645,0,1747631298,13198.654555230001,27649.262836320006,53349.66344832001 2025-05-19,05:08:20.000,139,11098400,4885,0,1747631299,13198.694973090001,28110.741180900004,53349.64248696001 2025-05-19,05:08:21.000,139,11098372,5365,0,1747631300,13198.674764160001,29033.733115709998,53349.70537104 2025-05-19,05:08:22.000,139,11098383,5565,0,1747631301,13198.661291539996,33648.83377236,53349.698383920004 2025-05-19,05:08:23.000,139,11098396,5125,0,1747631302,13198.728654639992,29033.69787006,53349.62851272 2025-05-19,05:08:24.000,139,11098433,5805,0,1747631303,13198.789281429992,30418.132903799997,53349.66344832001 2025-05-19,05:08:25.000,139,11098401,5525,0,1747631304,13198.782545119997,26725.988936309994,53349.67742256 2025-05-19,05:08:26.000,139,11098415,5765,0,1747631305,13198.822962979997,28110.494461349997,53349.6564612 2025-05-19,05:08:27.000,139,11098398,4325,0,1747631306,13198.856644530002,29956.45718358,53349.64248696001 2025-05-19,05:08:28.000,139,11098415,4525,0,1747631307,13198.816226670002,27648.868085039998,53349.64248696001 2025-05-19,05:08:29.000,139,11098378,4405,0,1747631308,13198.863380839997,30417.991921199995,53349.62152560001 2025-05-19,05:08:30.000,139,11098419,4685,0,1747631309,13198.883589769997,31802.412856680006,53349.60755136 2025-05-19,05:08:31.000,139,11098431,4685,0,1747631310,13198.890326079993,26264.320265219998,53349.64248696001 2025-05-19,05:08:32.000,139,11098379,4445,0,1747631311,13198.903798699997,26264.362559999994,53349.63549984 2025-05-19,05:08:33.000,139,11098355,4805,0,1747631312,13198.937480250002,31340.948610360007,53349.61453848 2025-05-19,05:08:34.000,139,11098361,5605,0,1747631313,13198.957689180002,32725.489381050007,53349.649474080004 2025-05-19,05:08:35.000,139,11098413,4765,0,1747631314,13198.977898110003,29494.915396829994,53349.60755136 2025-05-19,05:08:36.000,139,11098389,5725,0,1747631315,13198.957689180002,31340.948610360007,53349.60755136 2025-05-19,05:08:37.000,139,11098404,4045,0,1747631316,13198.944216559998,31802.49039711,53349.57960288 2025-05-19,05:08:38.000,139,11098376,5605,0,1747631317,13198.917271320002,27187.312200030006,53349.62851272 2025-05-19,05:08:39.000,139,11098398,5085,0,1747631318,13198.917271320002,29494.880151179997,53349.649474080004 2025-05-19,05:08:40.000,139,11098367,4925,0,1747631319,13198.930743939993,29494.894249439996,53349.63549984 2025-05-19,05:08:41.000,139,11098417,5765,0,1747631320,13198.917271320002,27648.84693765,53349.60755136 2025-05-19,05:08:42.000,139,11098360,5205,0,1747631321,13198.917271320002,30879.470265779993,53349.61453848 2025-05-19,05:08:43.000,139,11098441,4765,0,1747631322,13198.917271320002,27187.39678959,53349.67742256 2025-05-19,05:08:44.000,139,11098371,5525,0,1747631323,13198.903798699997,29033.500494420005,53349.6564612 2025-05-19,05:08:45.000,139,11098413,5765,0,1747631324,13198.944216559998,28110.494461349997,53349.66344832001 2025-05-19,05:08:46.000,139,11098408,5125,0,1747631325,13198.944216559998,30879.54780621,53349.60755136 2025-05-19,05:08:47.000,139,11098379,5565,0,1747631326,13198.903798699997,33187.136904750005,53349.63549984 2025-05-19,05:08:48.000,139,11098433,5285,0,1747631327,13198.917271320002,32264.201362980006,53349.68440968 2025-05-19,05:08:49.000,139,11098390,4285,0,1747631328,13198.930743939993,24418.512623849994,53349.698383920004 2025-05-19,05:08:50.000,139,11098442,4445,0,1747631329,13198.924007629998,28572.1067394,53349.6564612 2025-05-19,05:08:51.000,139,11098422,5485,0,1747631330,13198.924007629998,26726.07352587,53349.66344832001 2025-05-19,05:08:52.000,139,11098420,5044,0,1747631331,13198.890326079993,28110.64249308,53349.69139680001 2025-05-19,05:08:53.000,139,11098446,4325,0,1747631332,13198.917271320002,29495.197362029998,53349.66344832001 2025-05-19,05:08:54.000,139,11098384,5285,0,1747631333,13198.930743939993,31802.772362310003,53349.7263324 2025-05-19,05:08:55.000,139,11098388,4125,0,1747631334,13198.964425489998,31341.279919470006,53349.66344832001 2025-05-19,05:08:56.000,139,11098427,5765,0,1747631335,13198.984634419998,30879.70288707,53349.74030664001 2025-05-19,05:08:57.000,139,11098387,5925,0,1747631336,13198.971161799993,28572.219525480003,53349.670435440006 2025-05-19,05:08:58.000,139,11098438,4965,0,1747631337,13198.971161799993,28572.290016779996,53349.74729376 2025-05-19,05:08:59.000,139,11098396,4325,0,1747631338,13198.984634419998,29495.310148110002,53349.74030664001 2025-05-19,05:09:00.000,139,11098448,5044,0,1747631339,13199.011579659993,32264.377591230004,53349.74729376 2025-05-19,05:09:01.000,139,11098285,5565,0,1747631340,13199.025052279998,25803.264868440005,53349.82415208 2025-05-19,05:09:02.000,139,11098438,4365,0,1747631341,13199.025052279998,28572.311164169994,53349.80319072 2025-05-19,05:09:03.000,139,11098439,4605,0,1747631342,13199.038524899988,30418.344377700007,53349.80319072 2025-05-19,05:09:04.000,139,11098367,5725,0,1747631343,13199.065470139998,29956.887180510006,53349.74030664001 2025-05-19,05:09:05.000,139,11098406,4205,0,1747631344,13199.065470139998,29495.408835930008,53349.77524224 2025-05-19,05:09:06.000,139,11098441,5405,0,1747631345,13199.085679069998,31802.95563969,53349.81017784001 2025-05-19,05:09:07.000,139,11098423,5565,0,1747631346,13199.092415379993,25803.293064960002,53349.85210056 2025-05-19,05:09:08.000,139,11098268,5044,0,1747631347,13199.078942759988,28110.853966979994,53349.85908768001 2025-05-19,05:09:09.000,139,11098255,5565,0,1747631348,13199.112624309993,30879.984852270005,53349.89402328 2025-05-19,05:09:10.000,139,11098273,5525,0,1747631349,13199.099151689989,29495.422934190006,53349.838126320006 2025-05-19,05:09:11.000,139,11098432,4285,0,1747631350,13199.105887999998,28110.966753059998,53349.887036160006 2025-05-19,05:09:12.000,139,11098440,5285,0,1747631351,13199.126096929998,29957.014064849995,53349.92197176 2025-05-19,05:09:13.000,139,11098415,4445,0,1747631352,13199.126096929998,27649.453162830003,53349.94992024 2025-05-19,05:09:14.000,139,11098375,5525,0,1747631353,13199.105887999998,24880.37867058,53349.9708816 2025-05-19,05:09:15.000,139,11098451,5805,0,1747631354,13199.112624309993,27187.988916510003,53350.01979144 2025-05-19,05:09:16.000,139,11098425,4725,0,1747631355,13199.139569549989,29495.606211570004,53349.99184296 2025-05-19,05:09:17.000,139,11098420,5285,0,1747631356,13199.072206449993,26726.531719320003,53349.96389448 2025-05-19,05:09:18.000,139,11098388,5245,0,1747631357,13199.058733829988,26726.55991584,53350.01280432 2025-05-19,05:09:19.000,139,11098429,5485,0,1747631358,13199.058733829988,28572.57903111,53350.005817200006 2025-05-19,05:09:20.000,139,11098394,5325,0,1747631359,13199.011579659993,29495.627358960002,53349.99184296 2025-05-19,05:09:21.000,139,11098391,5525,0,1747631360,13199.011579659993,25342.00504689,53349.984855840004 2025-05-19,05:09:22.000,139,11098413,5485,0,1747631361,13199.004843349998,31341.64647423,53350.06870128 2025-05-19,05:09:23.000,139,11098378,5085,0,1747631362,13199.018315969988,30418.640441159994,53350.0407528 2025-05-19,05:09:24.000,139,11098426,5285,0,1747631363,13198.944216559998,28111.023146100008,53350.06870128 2025-05-19,05:09:25.000,139,11098391,4645,0,1747631364,13198.964425489998,27649.516604999997,53350.0407528 2025-05-19,05:09:26.000,139,11098482,5044,0,1747631365,13198.957689180002,26726.454178889995,53350.06870128 2025-05-19,05:09:27.000,139,11098436,5005,0,1747631366,13198.917271320002,31341.632375970003,53350.08267552 2025-05-19,05:09:28.000,139,11098403,4645,0,1747631367,13198.910535009993,28572.614276759996,53350.0407528 2025-05-19,05:09:29.000,139,11098433,5565,0,1747631368,13198.883589769997,28111.0936374,53350.0407528 2025-05-19,05:09:30.000,139,11098431,5725,0,1747631369,13198.903798699997,31341.625326840003,53350.04773992001 2025-05-19,05:09:31.000,139,11098441,5605,0,1747631370,13198.903798699997,27649.551850649994,53349.99184296 2025-05-19,05:09:32.000,139,11098449,5565,0,1747631371,13198.903798699997,27649.460211960002,53350.02677856001 2025-05-19,05:09:33.000,139,11098441,5765,0,1747631372,13198.917271320002,30418.598146379998,53350.04773992001 2025-05-19,05:09:34.000,139,11098388,5325,0,1747631373,13198.917271320002,29957.070457890004,53350.0407528 2025-05-19,05:09:35.000,139,11098402,4405,0,1747631374,13198.944216559998,34572.23455671,53350.005817200006 2025-05-19,05:09:36.000,139,11098333,5765,0,1747631375,13198.937480250002,31803.188260979994,53350.06870128 2025-05-19,05:09:37.000,139,11098404,5165,0,1747631376,13198.924007629998,27649.565948910007,53350.06171416 2025-05-19,05:09:38.000,139,11098279,4645,0,1747631377,13198.917271320002,23957.436079680003,53350.054727040006 2025-05-19,05:09:39.000,139,11098279,5365,0,1747631378,13198.937480250002,26265.067473000003,53350.12459824001 2025-05-19,05:09:40.000,139,11098253,5684,0,1747631379,13198.910535009993,26726.55991584,53350.103636880005 2025-05-19,05:09:41.000,139,11098404,4205,0,1747631380,13198.903798699997,32264.73004773,53350.14555960001 2025-05-19,05:09:42.000,139,11098442,4965,0,1747631381,13198.890326079993,28111.164128699995,53350.14555960001 2025-05-19,05:09:43.000,139,11098453,5845,0,1747631382,13198.917271320002,28572.72001371,53350.14555960001 2025-05-19,05:09:44.000,139,11098387,5445,0,1747631383,13198.977898110003,30418.802571149994,53350.13857248 2025-05-19,05:09:45.000,139,11098415,5365,0,1747631384,13198.984634419998,31341.879095519995,53350.12459824001 2025-05-19,05:09:46.000,139,11098371,5605,0,1747631385,13198.937480250002,37341.520522859995,53350.13158536 2025-05-19,05:09:47.000,139,11098429,5765,0,1747631386,13198.944216559998,30418.89420984,53350.08966264 2025-05-19,05:09:48.000,139,11098410,5245,0,1747631387,13198.984634419998,25342.216520789996,53350.110624 2025-05-19,05:09:49.000,139,11098257,5645,0,1747631388,13198.977898110003,30880.393701809997,53350.152546720004 2025-05-19,05:09:50.000,139,11098388,5245,0,1747631389,13198.984634419998,29034.452126970005,53350.201456560004 2025-05-19,05:09:51.000,139,11098451,4805,0,1747631390,13198.998107039988,28111.396749990003,53350.16652096001 2025-05-19,05:09:52.000,139,11098443,4725,0,1747631391,13199.018315969988,31341.98483247,53350.103636880005 2025-05-19,05:09:53.000,139,11098478,5165,0,1747631392,13198.984634419998,31342.013028989997,53350.08267552 2025-05-19,05:09:54.000,139,11098423,5684,0,1747631393,13198.991370729993,24880.836864030003,53350.18748232 2025-05-19,05:09:55.000,139,11098376,4565,0,1747631394,13199.045261209998,30419.028143310003,53350.19446944001 2025-05-19,05:09:56.000,139,11098455,5605,0,1747631395,13199.126096929998,29034.51556914,53350.201456560004 2025-05-19,05:09:57.000,139,11098390,5285,0,1747631396,13199.126096929998,32726.624290980006,53350.152546720004 2025-05-19,05:09:58.000,139,11098432,5325,0,1747631397,13199.146305859998,32265.103651619997,53350.222417920006 2025-05-19,05:09:59.000,139,11098429,5405,0,1747631398,13199.179987409989,25803.96273231,53350.18748232 2025-05-19,05:10:00.000,139,11098432,5085,0,1747631399,13199.220405269989,31342.15401159,53350.222417920006 2025-05-19,05:10:01.000,139,11098380,5125,0,1747631400,13199.274295749994,29034.571962179994,53350.2503664 2025-05-19,05:10:02.000,139,11098379,5325,0,1747631401,13199.32818623,26265.511568190006,53350.31325048001 2025-05-19,05:10:03.000,139,11098391,5245,0,1747631402,13199.355131469994,27650.12283018,53350.25735352 2025-05-19,05:10:04.000,139,11098417,5525,0,1747631403,13199.36186777999,31803.75219138,53350.320237600004 2025-05-19,05:10:05.000,139,11098410,5205,0,1747631404,13199.40902195,28111.629371279996,53350.32722472 2025-05-19,05:10:06.000,139,11098411,5565,0,1747631405,13199.46291242999,31342.323190709998,53350.3551732 2025-05-19,05:10:07.000,139,11098434,4165,0,1747631406,13199.5100666,26265.617305139996,53350.33421184001 2025-05-19,05:10:08.000,139,11098398,4485,0,1747631407,13199.48985767,26727.2084358,53350.41107016001 2025-05-19,05:10:09.000,139,11098442,5285,0,1747631408,13199.57069339,30880.85189526,53350.3551732 2025-05-19,05:10:10.000,139,11098428,4405,0,1747631409,13199.59090232,23496.64150071,53350.3551732 2025-05-19,05:10:11.000,139,11098443,4805,0,1747631410,13199.61111125,30419.486336760005,53350.44600576 2025-05-19,05:10:12.000,139,11098396,4165,0,1747631411,13199.61111125,30881.028123509997,53350.4250444 2025-05-19,05:10:13.000,139,11098413,4765,0,1747631412,13199.638056489996,25342.886188139993,53350.46696712 2025-05-19,05:10:14.000,139,11098385,5725,0,1747631413,13199.65152911,27189.011040359997,53350.557799680006 2025-05-19,05:10:15.000,139,11098419,5605,0,1747631414,13199.68521065999,23958.458203529997,53350.51587696 2025-05-19,05:10:16.000,139,11098381,5684,0,1747631415,13199.678474349996,30419.754203699995,53350.4949156 2025-05-19,05:10:17.000,139,11098396,5125,0,1747631416,13199.698683279996,31342.851875459994,53350.54382544 2025-05-19,05:10:18.000,139,11098411,5645,0,1747631417,13199.718892209996,33650.462121389995,53350.55081256001 2025-05-19,05:10:19.000,139,11098427,4445,0,1747631418,13199.786255309991,31342.93646502,53350.54382544 2025-05-19,05:10:20.000,139,11098383,4645,0,1747631419,13199.786255309991,26727.814660980002,53350.61369664 2025-05-19,05:10:21.000,139,11098414,5365,0,1747631420,13199.819936859996,27650.91233274,53350.557799680006 2025-05-19,05:10:22.000,139,11098385,5525,0,1747631421,13199.853618410001,28573.946562330006,53350.62767088001 2025-05-19,05:10:23.000,139,11098428,4925,0,1747631422,13199.813200550001,26727.941545320005,53350.59972240001 2025-05-19,05:10:24.000,139,11098482,5165,0,1747631423,13199.833409480001,34112.22243117,53350.64863224001 2025-05-19,05:10:25.000,139,11098422,5325,0,1747631424,13199.860354719996,29497.065381480003,53350.655619360004 2025-05-19,05:10:26.000,139,11098422,5165,0,1747631425,13199.894036270001,31804.689725670003,53350.66260648 2025-05-19,05:10:27.000,139,11098400,5165,0,1747631426,13199.880563649996,33189.30803679,53350.676580720006 2025-05-19,05:10:28.000,139,11098443,4805,0,1747631427,13199.927717819992,26728.01203662,53350.76741328001 2025-05-19,05:10:29.000,139,11098430,4165,0,1747631428,13199.947926749992,32266.273807200007,53350.79536176001 2025-05-19,05:10:30.000,139,11098426,5205,0,1747631429,13199.974871990002,30881.711889119993,53350.76042616 2025-05-19,05:10:31.000,139,11098371,4845,0,1747631430,13200.048971399992,32727.787397430002,53350.725490560006 2025-05-19,05:10:32.000,139,11098377,5565,0,1747631431,13200.055707710002,26728.054331399995,53350.725490560006 2025-05-19,05:10:33.000,139,11098386,5325,0,1747631432,13200.116334500002,30881.711889119993,53350.809336 2025-05-19,05:10:34.000,139,11098393,5725,0,1747631433,13200.163488669998,30420.212397149997,53350.78138752 2025-05-19,05:10:35.000,139,11098429,4725,0,1747631434,13200.203906529998,29035.692773849994,53350.79536176001 2025-05-19,05:10:36.000,139,11098393,5725,0,1747631435,13200.244324389998,28574.15803623,53350.81632312001 2025-05-19,05:10:37.000,139,11098402,5165,0,1747631436,13200.284742249998,30881.754183900004,53350.88619432001 2025-05-19,05:10:38.000,139,11098386,4485,0,1747631437,13200.352105349994,32727.864937859995,53350.88619432001 2025-05-19,05:10:39.000,139,11098421,4765,0,1747631438,13200.358841659989,31343.310068909996,53350.81632312001 2025-05-19,05:10:40.000,139,11098385,5565,0,1747631439,13200.358841659989,29497.220462340003,53350.85824584 2025-05-19,05:10:41.000,139,11098425,5605,0,1747631440,13200.372314279994,26728.16006835,53350.8792072 2025-05-19,05:10:42.000,139,11098353,5645,0,1747631441,13200.459886309989,27651.24364185,53350.942091280005 2025-05-19,05:10:43.000,139,11098405,5725,0,1747631442,13200.439677379989,33189.498363299994,53350.91414280001 2025-05-19,05:10:44.000,139,11098410,5044,0,1747631443,13200.486831549999,35035.62321552,53350.98401400001 2025-05-19,05:10:45.000,139,11098440,5285,0,1747631444,13200.50030416999,29035.876051230007,53350.96305264001 2025-05-19,05:10:46.000,139,11098419,5645,0,1747631445,13200.527249409999,26728.30810008,53350.97702688 2025-05-19,05:10:47.000,139,11098393,5365,0,1747631446,13200.54745834,32266.619214570004,53351.02593672 2025-05-19,05:10:48.000,139,11098432,5085,0,1747631447,13200.533985719994,32728.14690306,53351.0189496 2025-05-19,05:10:49.000,139,11098335,5684,0,1747631448,13200.54745834,28112.933460329994,53351.0189496 2025-05-19,05:10:50.000,139,11098391,4565,0,1747631449,13200.5878762,30420.593050170006,53351.07484656 2025-05-19,05:10:51.000,139,11098446,4205,0,1747631450,13200.60808513,29036.080476000003,53351.060872320006 2025-05-19,05:10:52.000,139,11098405,4765,0,1747631451,13200.635030369995,25343.93650851,53351.08183368001 2025-05-19,05:10:53.000,139,11098372,4365,0,1747631452,13200.70912978,31805.302999980006,53351.11676928 2025-05-19,05:10:54.000,139,11098384,5285,0,1747631453,13200.70239346999,22113.313180380006,53351.10279504001 2025-05-19,05:10:55.000,139,11098428,5205,0,1747631454,13200.72933871,27651.701835300002,53351.11676928 2025-05-19,05:10:56.000,139,11098385,5805,0,1747631455,13200.72260239999,26728.695802229995,53351.1237564 2025-05-19,05:10:57.000,139,11098438,5205,0,1747631456,13200.776492879995,33651.5688348,53351.14471776 2025-05-19,05:10:58.000,139,11098432,5485,0,1747631457,13200.81017443,25805.70386742,53351.207601840004 2025-05-19,05:10:59.000,139,11098457,5605,0,1747631458,13200.776492879995,32267.035113239996,53351.109782160005 2025-05-19,05:11:00.000,139,11098418,5085,0,1747631459,13200.80343811999,26728.836784829997,53351.16567912 2025-05-19,05:11:01.000,139,11098445,5565,0,1747631460,13200.837119669995,27190.4067681,53351.21458896 2025-05-19,05:11:02.000,139,11098384,5165,0,1747631461,13200.877537529996,29959.572899039995,53351.21458896 2025-05-19,05:11:03.000,139,11098452,4365,0,1747631462,13200.85059229,24421.304079330002,53351.25651168 2025-05-19,05:11:04.000,139,11098365,5765,0,1747631463,13200.87080122,23498.24870235,53351.16567912 2025-05-19,05:11:05.000,139,11098378,4965,0,1747631464,13200.90448276999,26267.450078940004,53351.29144728 2025-05-19,05:11:06.000,139,11098402,5285,0,1747631465,13200.917955389996,28113.624275070004,53351.1936276 2025-05-19,05:11:07.000,139,11098436,5005,0,1747631466,13200.938164319996,33190.4147502,53351.18664048 2025-05-19,05:11:08.000,139,11098443,5405,0,1747631467,13200.958373249996,32267.338225829997,53351.21458896 2025-05-19,05:11:09.000,139,11098427,5405,0,1747631468,13200.95163694,29498.2214388,53351.21458896 2025-05-19,05:11:10.000,139,11098396,5085,0,1747631469,13201.005527419991,26267.527619369997,53351.25651168 2025-05-19,05:11:11.000,139,11098420,5445,0,1747631470,13201.032472660001,29498.165045760004,53351.277473040005 2025-05-19,05:11:12.000,139,11098426,5125,0,1747631471,13201.072890520001,28575.11671791,53351.29843440001 2025-05-19,05:11:13.000,139,11098420,5245,0,1747631472,13201.066154209992,27190.512505050006,53351.347344240006 2025-05-19,05:11:14.000,139,11098393,5565,0,1747631473,13201.113308380001,28575.11671791,53351.34035712001 2025-05-19,05:11:15.000,139,11098425,5565,0,1747631474,13201.153726240002,28113.539685509997,53351.34035712001 2025-05-19,05:11:16.000,139,11098445,5725,0,1747631475,13201.167198859992,31344.177111900004,53351.36830560001 2025-05-19,05:11:17.000,139,11098277,5605,0,1747631476,13201.187407789992,29498.094554459996,53351.31240864 2025-05-19,05:11:18.000,139,11098447,5525,0,1747631477,13201.160462549997,28574.996882699998,53351.36830560001 2025-05-19,05:11:19.000,139,11098442,5165,0,1747631478,13201.221089339997,24882.817669559998,53351.38227984 2025-05-19,05:11:20.000,139,11098438,5044,0,1747631479,13201.180671479997,29498.05930881,53351.36830560001 2025-05-19,05:11:21.000,139,11098451,5765,0,1747631480,13201.187407789992,27190.371522450005,53351.326382880005 2025-05-19,05:11:22.000,139,11098423,4885,0,1747631481,13201.214353030002,29036.461129019997,53351.38926696001 2025-05-19,05:11:23.000,139,11098402,5285,0,1747631482,13201.227825649992,27190.350375060007,53351.375292720004 2025-05-19,05:11:24.000,139,11098412,5325,0,1747631483,13201.221089339997,30420.98075232,53351.347344240006 2025-05-19,05:11:25.000,139,11098416,4325,0,1747631484,13201.234561960002,41036.01889977,53351.38926696001 2025-05-19,05:11:26.000,139,11098387,5485,0,1747631485,13201.261507199997,32267.070358890007,53351.36830560001 2025-05-19,05:11:27.000,139,11098383,4725,0,1747631486,13201.234561960002,24882.683736089995,53351.38227984 2025-05-19,05:11:28.000,139,11098384,5125,0,1747631487,13201.274979820002,30420.938457540004,53351.43118968 2025-05-19,05:11:29.000,139,11098407,5765,0,1747631488,13201.281716129997,26267.231555909995,53351.375292720004 2025-05-19,05:11:30.000,139,11098337,5684,0,1747631489,13201.328870299993,33190.04819544,53351.396254080006 2025-05-19,05:11:31.000,139,11098437,4805,0,1747631490,13201.376024470002,30882.480244289996,53351.41022832 2025-05-19,05:11:32.000,139,11098391,5605,0,1747631491,13201.389497089993,30882.508440809994,53351.445163920005 2025-05-19,05:11:33.000,139,11098414,5205,0,1747631492,13201.416442330003,29036.313097289996,53351.41721544001 2025-05-19,05:11:34.000,139,11098431,5725,0,1747631493,13201.463596499998,30420.945506670003,53351.42420256 2025-05-19,05:11:35.000,139,11098430,5005,0,1747631494,13201.470332809993,30882.487293419996,53351.41721544001 2025-05-19,05:11:36.000,139,11098442,5085,0,1747631495,13201.517486979988,28113.314113350003,53351.45913816 2025-05-19,05:11:37.000,139,11098494,5245,0,1747631496,13201.530959599993,25344.169129800008,53351.50106088 2025-05-19,05:11:38.000,139,11098455,4365,0,1747631497,13201.537695909989,29497.925375339997,53351.45913816 2025-05-19,05:11:39.000,139,11098428,5445,0,1747631498,13201.564641149998,27190.336276799993,53351.445163920005 2025-05-19,05:11:40.000,139,11098432,5044,0,1747631499,13201.551168529993,28574.947538790002,53351.4032412 2025-05-19,05:11:41.000,139,11098460,5285,0,1747631500,13201.571377459994,29498.002915770005,53351.43817680001 2025-05-19,05:11:42.000,139,11098381,5605,0,1747631501,13201.537695909989,27190.449062879998,53351.4731124 2025-05-19,05:11:43.000,139,11098412,4925,0,1747631502,13201.544432219998,29036.503423799993,53351.48009952 2025-05-19,05:11:44.000,139,11098405,5684,0,1747631503,13201.557904839989,30882.656472539995,53351.45913816 2025-05-19,05:11:45.000,139,11098437,4805,0,1747631504,13201.517486979988,27651.976751370006,53351.41721544001 2025-05-19,05:11:46.000,139,11098364,4285,0,1747631505,13201.517486979988,30421.220422740007,53351.48708664001 2025-05-19,05:11:47.000,139,11098376,5044,0,1747631506,13201.510750669993,29498.20029141,53351.43118968 2025-05-19,05:11:48.000,139,11098406,5205,0,1747631507,13201.497278049988,33651.907193039995,53351.50106088 2025-05-19,05:11:49.000,139,11098417,4765,0,1747631508,13201.483805429998,29959.727979899995,53351.48009952 2025-05-19,05:11:50.000,139,11098387,5765,0,1747631509,13201.504014359998,26267.598110670006,53351.48708664001 2025-05-19,05:11:51.000,139,11098428,5285,0,1747631510,13201.530959599993,25344.507488040006,53351.43118968 2025-05-19,05:11:52.000,139,11098417,5645,0,1747631511,13201.551168529993,29036.728995960002,53351.515035120006 2025-05-19,05:11:53.000,139,11098422,5205,0,1747631512,13201.571377459994,30421.389601860006,53351.48009952 2025-05-19,05:11:54.000,139,11098436,5125,0,1747631513,13201.591586389994,33652.104568680006,53351.46612528001 2025-05-19,05:11:55.000,139,11098409,5645,0,1747631514,13201.638740559989,27190.667585910007,53351.43118968 2025-05-19,05:11:56.000,139,11098410,3965,0,1747631515,13201.625267939999,25806.084520439996,53351.445163920005 2025-05-19,05:11:57.000,139,11098428,4845,0,1747631516,13201.638740559989,26267.605159800005,53351.42420256 2025-05-19,05:11:58.000,139,11098425,5565,0,1747631517,13201.692631039994,33190.499339760005,53351.4032412 2025-05-19,05:11:59.000,139,11098408,4485,0,1747631518,13201.692631039994,28113.708864629996,53351.396254080006 2025-05-19,05:12:00.000,139,11098414,5365,0,1747631519,13201.746521519999,27652.1952744,53351.4032412 2025-05-19,05:12:01.000,139,11098428,5285,0,1747631520,13201.76673045,29959.81961859,53351.4032412 2025-05-19,05:12:02.000,139,11098355,5765,0,1747631521,13201.75999413999,29959.791422070004,53351.36830560001 2025-05-19,05:12:03.000,139,11098406,5125,0,1747631522,13201.80041199999,28575.208356600007,53351.41022832 2025-05-19,05:12:04.000,139,11098422,5485,0,1747631523,13201.82062092999,26267.520570239998,53351.43817680001 2025-05-19,05:12:05.000,139,11098401,5365,0,1747631524,13201.82062092999,26267.527619369997,53351.42420256 2025-05-19,05:12:06.000,139,11098416,4325,0,1747631525,13201.73978520999,29959.713881639997,53351.43118968 2025-05-19,05:12:07.000,139,11098385,4965,0,1747631526,13201.73978520999,34113.378488489994,53351.43118968 2025-05-19,05:12:08.000,139,11098413,5725,0,1747631527,13201.75999413999,29959.608144690006,53351.38227984 2025-05-19,05:12:09.000,139,11098359,4765,0,1747631528,13201.73978520999,32728.75312824,53351.42420256 2025-05-19,05:12:10.000,139,11098394,4325,0,1747631529,13201.71957627999,33651.808505220004,53351.42420256 2025-05-19,05:12:11.000,139,11098461,5565,0,1747631530,13201.71957627999,29959.544702519997,53351.41022832 2025-05-19,05:12:12.000,139,11098417,5485,0,1747631531,13201.672422109994,30882.58598124,53351.41022832 2025-05-19,05:12:13.000,139,11098414,5445,0,1747631532,13201.591586389994,26728.836784829997,53351.43817680001 2025-05-19,05:12:14.000,139,11098408,5125,0,1747631533,13201.578113769989,30420.952555800002,53351.4032412 2025-05-19,05:12:15.000,139,11098421,5845,0,1747631534,13201.564641149998,26728.822686569998,53351.29843440001 2025-05-19,05:12:16.000,139,11098403,5525,0,1747631535,13201.551168529993,26728.731047880006,53351.31939576001 2025-05-19,05:12:17.000,139,11098413,5565,0,1747631536,13201.504014359998,27190.25168724,53351.30542152 2025-05-19,05:12:18.000,139,11098410,4525,0,1747631537,13201.497278049988,24882.592097400004,53351.31240864 2025-05-19,05:12:19.000,139,11098406,5285,0,1747631538,13201.443387569998,26267.16811374,53351.228563200006 2025-05-19,05:12:20.000,139,11098410,5044,0,1747631539,13201.450123879993,29959.403719919996,53351.25651168 2025-05-19,05:12:21.000,139,11098435,4805,0,1747631540,13201.477069119988,29959.34732688,53351.25651168 2025-05-19,05:12:22.000,139,11098419,5605,0,1747631541,13201.477069119988,27190.202343330006,53351.1936276 2025-05-19,05:12:23.000,139,11098442,4085,0,1747631542,13201.477069119988,29036.25670425,53351.207601840004 2025-05-19,05:12:24.000,139,11098368,5205,0,1747631543,13201.443387569998,32266.851835859998,53351.20061472001 2025-05-19,05:12:25.000,139,11098408,4405,0,1747631544,13201.463596499998,28574.66557359,53351.17266624001 2025-05-19,05:12:26.000,139,11098438,5085,0,1747631545,13201.450123879993,28113.130835970005,53351.158692000005 2025-05-19,05:12:27.000,139,11098428,5005,0,1747631546,13201.416442330003,34574.44798353,53351.14471776 2025-05-19,05:12:28.000,139,11098384,5165,0,1747631547,13201.402969709998,31343.76121323,53351.0888208 2025-05-19,05:12:29.000,139,11098389,5405,0,1747631548,13201.416442330003,29036.12981991,53351.04689808 2025-05-19,05:12:30.000,139,11098447,5445,0,1747631549,13201.436651259988,24882.444065670003,53351.07484656 2025-05-19,05:12:31.000,139,11098447,4805,0,1747631550,13201.423178639998,30420.691737989997,53351.05388520001 2025-05-19,05:12:32.000,139,11098427,5765,0,1747631551,13201.402969709998,33189.72393546,53351.02593672 2025-05-19,05:12:33.000,139,11098423,4645,0,1747631552,13201.409706019993,28574.524590989997,53351.03292384001 2025-05-19,05:12:34.000,139,11098399,5925,0,1747631553,13201.402969709998,30420.64944321,53350.991001120005 2025-05-19,05:12:35.000,139,11098441,4605,0,1747631554,13201.362551849998,31805.162017380004,53351.02593672 2025-05-19,05:12:36.000,139,11098448,5245,0,1747631555,13201.301925059997,23497.741164990002,53351.04689808 2025-05-19,05:12:37.000,139,11098410,4445,0,1747631556,13201.322133989997,25343.823722429996,53350.99798824 2025-05-19,05:12:38.000,139,11098435,5645,0,1747631557,13201.274979820002,31343.648427149994,53350.9490784 2025-05-19,05:12:39.000,139,11098400,5285,0,1747631558,13201.234561960002,29497.537673190003,53350.95606552 2025-05-19,05:12:40.000,139,11098407,5725,0,1747631559,13201.214353030002,29497.523574930005,53350.991001120005 2025-05-19,05:12:41.000,139,11098403,4565,0,1747631560,13201.160462549997,30882.007952579996,53350.90016856 2025-05-19,05:12:42.000,139,11098411,4565,0,1747631561,13201.140253619997,38266.39457538001,53350.942091280005 2025-05-19,05:12:43.000,139,11098402,4925,0,1747631562,13201.140253619997,31343.486297159994,53350.95606552 2025-05-19,05:12:44.000,139,11098408,5285,0,1747631563,13201.153726240002,29958.945526469994,53350.92811704 2025-05-19,05:12:45.000,139,11098411,5525,0,1747631564,13201.133517310001,30420.402723659994,53350.90715568 2025-05-19,05:12:46.000,139,11098387,5245,0,1747631565,13201.099835759996,31804.950543479994,53350.85824584 2025-05-19,05:12:47.000,139,11098430,5125,0,1747631566,13201.066154209992,29958.825691260005,53350.85125872 2025-05-19,05:12:48.000,139,11098470,4405,0,1747631567,13201.072890520001,31804.936445219995,53350.8792072 2025-05-19,05:12:49.000,139,11098469,5445,0,1747631568,13201.072890520001,34574.074379640006,53350.88619432001 2025-05-19,05:12:50.000,139,11098403,5605,0,1747631569,13201.059417899996,33651.004904400004,53350.872220080004 2025-05-19,05:12:51.000,139,11098404,5165,0,1747631570,13201.039208969996,29035.756216020003,53350.78837464 2025-05-19,05:12:52.000,139,11098426,5245,0,1747631571,13201.039208969996,31804.957592609993,53350.8792072 2025-05-19,05:12:53.000,139,11098408,4445,0,1747631572,13200.992054800001,29958.839789520003,53350.844271600006 2025-05-19,05:12:54.000,139,11098421,5684,0,1747631573,13201.039208969996,26266.639428990005,53350.872220080004 2025-05-19,05:12:55.000,139,11098365,4645,0,1747631574,13201.012263730001,29035.78441254,53350.83029736 2025-05-19,05:12:56.000,139,11098397,4605,0,1747631575,13201.005527419991,32266.49233023,53350.872220080004 2025-05-19,05:12:57.000,139,11098436,4245,0,1747631576,13200.978582179996,31343.444002379998,53350.81632312001 2025-05-19,05:12:58.000,139,11098411,5405,0,1747631577,13200.97184587,32266.52052675,53350.844271600006 2025-05-19,05:12:59.000,139,11098386,5125,0,1747631578,13200.944900629991,33651.110641349995,53350.893181440006 2025-05-19,05:13:00.000,139,11098385,5725,0,1747631579,13200.93142801,25805.316165270007,53350.76741328001 2025-05-19,05:13:01.000,139,11098447,4685,0,1747631580,13200.897746459996,26728.406787900007,53350.85125872 2025-05-19,05:13:02.000,139,11098413,5645,0,1747631581,13200.86406490999,34574.29290267,53350.86523296001 2025-05-19,05:13:03.000,139,11098395,4445,0,1747631582,13200.85059229,32728.344278699995,53350.83728448001 2025-05-19,05:13:14.000,139,11098357,5684,0,1747631593,13200.72260239999,29036.75719248,53350.80234888 2025-05-19,05:13:15.000,139,11098430,5165,0,1747631594,13200.695657159995,26267.612208930004,53350.809336 2025-05-19,05:13:16.000,139,11098258,5325,0,1747631595,13200.68892085,30882.93843774,53350.844271600006 2025-05-19,05:13:17.000,139,11098215,5605,0,1747631596,13200.70912978,26729.231536110005,53350.83029736 2025-05-19,05:13:18.000,139,11098269,5645,0,1747631597,13200.68218453999,26267.717945879995,53350.8792072 2025-05-19,05:13:19.000,139,11098264,5485,0,1747631598,13200.70239346999,30421.565830110005,53350.85824584 2025-05-19,05:13:20.000,139,11098386,5245,0,1747631599,13200.655239299995,29960.0099451,53350.81632312001 2025-05-19,05:13:21.000,139,11098393,5965,0,1747631600,13200.66871192,25806.281896080007,53350.8792072 2025-05-19,05:13:22.000,139,11098404,5205,0,1747631601,13200.66197560999,28575.511469189994,53350.78138752 2025-05-19,05:13:23.000,139,11098399,4645,0,1747631602,13200.68218453999,29960.129780310002,53350.91414280001 2025-05-19,05:13:24.000,139,11098423,5445,0,1747631603,13200.68218453999,30883.22040294,53350.83029736 2025-05-19,05:13:25.000,139,11098411,4685,0,1747631604,13200.695657159995,30883.22745207,53350.83029736 2025-05-19,05:13:26.000,139,11098376,5285,0,1747631605,13200.70912978,23498.763288839997,53350.83029736 2025-05-19,05:13:27.000,139,11098399,4845,0,1747631606,13200.72260239999,25806.415829549995,53350.78138752 2025-05-19,05:13:28.000,139,11098378,4925,0,1747631607,13200.72933871,30883.262697719998,53350.90715568 2025-05-19,05:13:29.000,139,11098412,4365,0,1747631608,13200.736075019995,30883.297943369995,53350.872220080004 2025-05-19,05:13:30.000,139,11098442,4245,0,1747631609,13200.756283949995,33190.929336689995,53350.893181440006 2025-05-19,05:13:31.000,139,11098390,4485,0,1747631610,13200.76302025999,27652.66756611,53350.85824584 2025-05-19,05:13:32.000,139,11098374,4445,0,1747631611,13200.7899655,30883.340238150005,53350.98401400001 2025-05-19,05:13:33.000,139,11098394,5365,0,1747631612,13200.796701809995,30421.840746179994,53350.8792072 2025-05-19,05:13:34.000,139,11098387,5565,0,1747631613,13200.80343811999,29037.271778969996,53350.90715568 2025-05-19,05:13:35.000,139,11098379,5525,0,1747631614,13200.796701809995,34114.11159801,53350.91414280001 2025-05-19,05:13:36.000,139,11098416,5205,0,1747631615,13200.81017443,29498.898155279996,53350.893181440006 2025-05-19,05:13:37.000,139,11098396,5085,0,1747631616,13200.84385597999,26729.809564769996,53350.92811704 2025-05-19,05:13:38.000,139,11098385,5725,0,1747631617,13200.83038336,26729.809564769996,53350.93510416001 2025-05-19,05:13:39.000,139,11098395,4845,0,1747631618,13200.857328599996,28575.906220470002,53350.92811704 2025-05-19,05:13:40.000,139,11098369,5805,0,1747631619,13200.87080122,28114.413777630005,53350.9490784 2025-05-19,05:13:41.000,139,11098340,5044,0,1747631620,13200.897746459996,32268.26166186,53350.93510416001 2025-05-19,05:13:42.000,139,11098409,5565,0,1747631621,13200.897746459996,25345.38862929,53350.92112992 2025-05-19,05:13:43.000,139,11098393,5765,0,1747631622,13200.89101015,32729.8950873,53350.88619432001 2025-05-19,05:13:44.000,139,11098352,5285,0,1747631623,13200.897746459996,30883.88302116,53350.90715568 2025-05-19,05:13:45.000,139,11098451,5684,0,1747631624,13200.90448276999,30422.397627450002,53350.92811704 2025-05-19,05:13:46.000,139,11098403,5684,0,1747631625,13200.97184587,35037.75910191001,53350.93510416001 2025-05-19,05:13:47.000,139,11098349,5565,0,1747631626,13200.93142801,29499.462085680003,53350.98401400001 2025-05-19,05:13:48.000,139,11098408,5405,0,1747631627,13200.93142801,32730.268691189995,53350.893181440006 2025-05-19,05:13:49.000,139,11098417,5684,0,1747631628,13200.95163694,26268.817610159997,53350.942091280005 2025-05-19,05:13:50.000,139,11098355,5684,0,1747631629,13200.978582179996,28576.526543910004,53350.95606552 2025-05-19,05:13:51.000,139,11098352,5405,0,1747631630,13200.944900629991,28576.597035209998,53350.93510416001 2025-05-19,05:13:52.000,139,11098376,4205,0,1747631631,13200.958373249996,29038.18111674,53350.844271600006 2025-05-19,05:13:53.000,139,11098365,5565,0,1747631632,13200.985318489991,32268.994771380007,53350.93510416001 2025-05-19,05:13:54.000,139,11098349,4925,0,1747631633,13201.039208969996,29038.251608039995,53350.85125872 2025-05-19,05:13:55.000,139,11098423,4565,0,1747631634,13201.059417899996,26269.071378840003,53350.872220080004 2025-05-19,05:13:56.000,139,11098390,5165,0,1747631635,13201.126780999992,29961.398623710003,53350.92112992 2025-05-19,05:13:57.000,139,11098406,5325,0,1747631636,13201.153726240002,33192.099492270005,53350.8792072 2025-05-19,05:13:58.000,139,11098423,5565,0,1747631637,13201.254770890002,31807.530525060007,53350.90016856 2025-05-19,05:13:59.000,139,11098369,5525,0,1747631638,13201.308661369992,31807.516426799993,53350.90016856 2025-05-19,05:14:00.000,139,11098429,4725,0,1747631639,13201.355815540002,29961.4197711,53350.92811704 2025-05-19,05:14:01.000,139,11098422,4365,0,1747631640,13201.402969709998,30422.996803500006,53350.872220080004 2025-05-19,05:14:02.000,139,11098382,5125,0,1747631641,13201.510750669993,30884.53154112,53350.90016856 2025-05-19,05:14:03.000,139,11098425,5725,0,1747631642,13201.544432219998,22115.371526339994,53350.942091280005 2025-05-19,05:14:04.000,139,11098414,5285,0,1747631643,13201.618531629989,32269.107557459996,53350.9490784 2025-05-19,05:14:05.000,139,11098426,4245,0,1747631644,13201.665685799999,32269.156901370006,53350.872220080004 2025-05-19,05:14:06.000,139,11098403,5645,0,1747631645,13201.71957627999,32730.726884639997,53350.88619432001 2025-05-19,05:14:07.000,139,11098395,5605,0,1747631646,13201.753257829994,30423.095491319997,53350.95606552 2025-05-19,05:14:08.000,139,11098383,5445,0,1747631647,13201.82062092999,34576.908129899995,53350.92811704 2025-05-19,05:14:09.000,139,11098388,5325,0,1747631648,13201.86103878999,29038.491278460002,53350.90715568 2025-05-19,05:14:10.000,139,11098386,4004,0,1747631649,13201.88798403,29038.463081940004,53350.96305264001 2025-05-19,05:14:11.000,139,11098404,4245,0,1747631650,13201.935138199995,23500.074427019994,53350.95606552 2025-05-19,05:14:12.000,139,11098406,5044,0,1747631651,13201.94187450999,26730.859885140002,53350.942091280005 2025-05-19,05:14:13.000,139,11098392,4485,0,1747631652,13201.98902868,27653.936409510003,53350.95606552 2025-05-19,05:14:14.000,139,11098416,5125,0,1747631653,13202.04965547,32730.889014629996,53350.97702688 2025-05-19,05:14:15.000,139,11098372,5325,0,1747631654,13202.04291915999,27192.49331058,53350.99798824 2025-05-19,05:14:16.000,139,11098406,5365,0,1747631655,13202.04965547,29961.722883690003,53350.97702688 2025-05-19,05:14:17.000,139,11098425,5684,0,1747631656,13202.056391779995,27654.077392110004,53350.9490784 2025-05-19,05:14:18.000,139,11098443,5605,0,1747631657,13202.08333701999,28115.640326249995,53350.98401400001 2025-05-19,05:14:19.000,139,11098408,5125,0,1747631658,13202.10354594999,24884.904212039997,53350.95606552 2025-05-19,05:14:20.000,139,11098419,5645,0,1747631659,13202.10354594999,28577.231456909998,53350.95606552 2025-05-19,05:14:21.000,139,11098395,5565,0,1747631660,13202.117018569996,27192.634293180003,53350.9490784 2025-05-19,05:14:22.000,139,11098373,5645,0,1747631661,13202.164172739991,33192.59293137,53350.93510416001 2025-05-19,05:14:23.000,139,11098352,4285,0,1747631662,13202.164172739991,28577.266702559995,53350.991001120005 2025-05-19,05:14:24.000,139,11098397,5684,0,1747631663,13202.211326910001,29038.794391050003,53350.96305264001 2025-05-19,05:14:25.000,139,11098400,4365,0,1747631664,13202.197854289996,27654.26771862,53350.96305264001 2025-05-19,05:14:26.000,139,11098379,5725,0,1747631665,13202.245008459991,28577.337193860003,53350.99798824 2025-05-19,05:14:27.000,139,11098409,5525,0,1747631666,13202.285426319992,25346.537637479996,53350.93510416001 2025-05-19,05:14:28.000,139,11098395,5925,0,1747631667,13202.312371560001,28577.323095600004,53351.0189496 2025-05-19,05:14:29.000,139,11098387,5725,0,1747631668,13202.339316799997,28115.823603630008,53350.97702688 2025-05-19,05:14:30.000,139,11098396,4325,0,1747631669,13202.386470969992,29500.484209529997,53350.991001120005 2025-05-19,05:14:31.000,139,11098424,5285,0,1747631670,13202.372998350002,29038.921275390006,53350.942091280005 2025-05-19,05:14:32.000,139,11098430,4045,0,1747631671,13202.413416210002,32269.69968438,53350.98401400001 2025-05-19,05:14:33.000,139,11098452,4605,0,1747631672,13202.453834070002,35500.485142499994,53350.92811704 2025-05-19,05:14:34.000,139,11098394,5285,0,1747631673,13202.500988239997,30885.18006108,53350.96305264001 2025-05-19,05:14:35.000,139,11098372,4085,0,1747631674,13202.527933479992,29039.00586495,53350.99798824 2025-05-19,05:14:36.000,139,11098394,5285,0,1747631675,13202.541406099997,29500.547651700006,53351.0189496 2025-05-19,05:14:37.000,139,11098374,5125,0,1747631676,13202.561615029997,23039.01903024,53350.90016856 2025-05-19,05:14:38.000,139,11098400,5005,0,1747631677,13202.561615029997,26269.790390099995,53350.991001120005 2025-05-19,05:14:39.000,139,11098432,4245,0,1747631678,13202.588560269993,32731.31901156,53351.011962480006 2025-05-19,05:14:40.000,139,11098379,5485,0,1747631679,13202.602032889998,30885.109569780005,53350.96305264001 2025-05-19,05:14:41.000,139,11098386,5205,0,1747631680,13202.615505510003,27654.317062529997,53350.96305264001 2025-05-19,05:14:42.000,139,11098386,5085,0,1747631681,13202.655923369988,31808.164946760007,53350.97003976 2025-05-19,05:14:43.000,139,11098391,4805,0,1747631682,13202.696341229988,27654.380504700006,53350.942091280005 2025-05-19,05:14:44.000,139,11098375,5605,0,1747631683,13202.756968019989,24423.56685006,53350.97702688 2025-05-19,05:14:45.000,139,11098392,5085,0,1747631684,13202.783913259998,29038.97766843,53351.011962480006 2025-05-19,05:14:46.000,139,11098396,5125,0,1747631685,13202.790649569994,27654.380504700006,53350.99798824 2025-05-19,05:14:47.000,139,11098366,5445,0,1747631686,13202.858012669989,24885.136833330005,53350.98401400001 2025-05-19,05:14:48.000,139,11098250,5085,0,1747631687,13202.871485289994,26731.282832940007,53350.991001120005 2025-05-19,05:14:49.000,139,11098409,5525,0,1747631688,13202.905166839999,29962.033045410004,53350.97702688 2025-05-19,05:14:50.000,139,11098424,4925,0,1747631689,13202.871485289994,30423.595979549995,53350.92811704 2025-05-19,05:14:51.000,139,11098411,4965,0,1747631690,13202.91863945999,27192.81052143,53350.96305264001 2025-05-19,05:14:52.000,139,11098392,4285,0,1747631691,13202.89843052999,33192.78325788,53350.97003976 2025-05-19,05:14:53.000,139,11098486,4445,0,1747631692,13202.93884838999,30423.574832159997,53350.99798824 2025-05-19,05:14:54.000,139,11098367,5565,0,1747631693,13202.952321009994,30423.567783029997,53350.97003976 2025-05-19,05:14:55.000,139,11098408,5005,0,1747631694,13202.93884838999,25808.156964659996,53350.97003976 2025-05-19,05:14:56.000,139,11098442,4925,0,1747631695,13203.04662935,27654.500339909995,53351.04689808 2025-05-19,05:14:57.000,139,11098368,5005,0,1747631696,13202.99947517999,25808.29089813,53350.97003976 2025-05-19,05:14:58.000,139,11098454,5325,0,1747631697,13203.053365659995,23500.574915250007,53351.0189496 2025-05-19,05:14:59.000,139,11098393,5645,0,1747631698,13203.01968410999,24885.20732463,53351.011962480006 2025-05-19,05:15:00.000,139,11098400,5085,0,1747631699,13203.06683828,31346.721847830006,53350.98401400001 2025-05-19,05:15:01.000,139,11098412,5205,0,1747631700,13203.06010196999,31346.721847830006,53350.99798824 2025-05-19,05:15:02.000,139,11098375,5725,0,1747631701,13203.03989303999,26731.388569889998,53350.98401400001 2025-05-19,05:15:03.000,139,11098413,5525,0,1747631702,13203.08031089999,29500.582897350003,53351.011962480006 2025-05-19,05:15:04.000,139,11098383,5925,0,1747631703,13203.073574589995,27192.909209250007,53351.00497536001 2025-05-19,05:15:05.000,139,11098420,5085,0,1747631704,13203.08031089999,30885.15186456,53350.99798824 2025-05-19,05:15:06.000,139,11098408,5445,0,1747631705,13203.10051982999,28115.978684489994,53350.97003976 2025-05-19,05:15:07.000,139,11098417,5405,0,1747631706,13203.12746507,25346.763209640005,53350.9490784 2025-05-19,05:15:08.000,139,11098431,5605,0,1747631707,13203.16114661999,29500.681585169994,53350.97003976 2025-05-19,05:15:09.000,139,11098392,5285,0,1747631708,13203.16114661999,29500.695683430007,53350.96305264001 2025-05-19,05:15:10.000,139,11098368,5365,0,1747631709,13203.22850972,28577.710797749998,53350.99798824 2025-05-19,05:15:11.000,139,11098426,5285,0,1747631710,13203.26892758,25346.925339630005,53351.011962480006 2025-05-19,05:15:12.000,139,11098383,4925,0,1747631711,13203.295872819996,26731.578896399995,53350.93510416001 2025-05-19,05:15:13.000,139,11098384,4485,0,1747631712,13203.34302698999,29500.77322386,53351.02593672 2025-05-19,05:15:14.000,139,11098467,5605,0,1747631713,13203.356499609996,32731.530485459996,53350.99798824 2025-05-19,05:15:15.000,139,11098390,5285,0,1747631714,13203.417126399996,29039.245535370006,53351.05388520001 2025-05-19,05:15:16.000,139,11098419,5805,0,1747631715,13203.464280569991,31347.032009550006,53351.04689808 2025-05-19,05:15:17.000,139,11098396,4205,0,1747631716,13203.471016880001,30423.955485180006,53350.991001120005 2025-05-19,05:15:18.000,139,11098397,5605,0,1747631717,13203.538379979997,27193.205272709994,53351.09580792 2025-05-19,05:15:19.000,139,11098432,5125,0,1747631718,13203.578797839997,24423.961601339994,53351.05388520001 2025-05-19,05:15:20.000,139,11098370,4965,0,1747631719,13203.605743079992,28116.295895339994,53351.0189496 2025-05-19,05:15:21.000,139,11098429,5725,0,1747631720,13203.646160939992,28577.86587861,53351.07484656 2025-05-19,05:15:22.000,139,11098372,5085,0,1747631721,13203.713524040002,26731.712829869997,53351.10279504001 2025-05-19,05:15:23.000,139,11098384,5165,0,1747631722,13203.720260349997,29962.484189730007,53351.03292384001 2025-05-19,05:15:24.000,139,11098428,5245,0,1747631723,13203.740469279997,32731.706713709995,53351.07484656 2025-05-19,05:15:25.000,139,11098387,4885,0,1747631724,13203.767414519993,28116.359337510003,53351.14471776 2025-05-19,05:15:26.000,139,11098399,5645,0,1747631725,13203.767414519993,29039.442911010003,53351.08183368001 2025-05-19,05:15:27.000,139,11098377,5525,0,1747631726,13203.787623449993,34116.36731961,53351.18664048 2025-05-19,05:15:28.000,139,11098321,5725,0,1747631727,13203.780887139998,30885.680549309996,53351.13074352001 2025-05-19,05:15:29.000,139,11098369,5565,0,1747631728,13203.780887139998,31347.236434320002,53351.0888208 2025-05-19,05:15:30.000,139,11098369,4965,0,1747631729,13203.760678209997,25808.720895060003,53351.11676928 2025-05-19,05:15:31.000,139,11098407,5845,0,1747631730,13203.747205589993,31808.7147789,53351.08183368001 2025-05-19,05:15:32.000,139,11098392,5125,0,1747631731,13203.747205589993,28577.950468170005,53351.10279504001 2025-05-19,05:15:33.000,139,11098395,4845,0,1747631732,13203.726996659992,27193.353304439996,53351.10279504001 2025-05-19,05:15:34.000,139,11098381,5845,0,1747631733,13203.747205589993,31808.764122809996,53351.0888208 2025-05-19,05:15:35.000,139,11098405,4605,0,1747631734,13203.753941900002,33193.474072619996,53351.06785944 2025-05-19,05:15:36.000,139,11098381,4645,0,1747631735,13203.753941900002,29501.125680359997,53351.09580792 2025-05-19,05:15:37.000,139,11098381,4685,0,1747631736,13203.794359760002,27655.000828139993,53351.11676928 2025-05-19,05:15:38.000,139,11098405,5645,0,1747631737,13203.828041309993,28578.15489294,53351.109782160005 2025-05-19,05:15:39.000,139,11098398,5285,0,1747631738,13203.828041309993,27193.494287039997,53351.039910960004 2025-05-19,05:15:40.000,139,11098396,5165,0,1747631739,13203.888668099993,32731.96048239,53351.0888208 2025-05-19,05:15:41.000,139,11098400,5005,0,1747631740,13203.875195479988,28578.211285979996,53351.03292384001 2025-05-19,05:15:42.000,139,11098415,4685,0,1747631741,13203.875195479988,29501.26666296,53351.0888208 2025-05-19,05:15:43.000,139,11098258,5125,0,1747631742,13203.942558579998,24885.855844589998,53351.1237564 2025-05-19,05:15:44.000,139,11098427,5925,0,1747631743,13203.942558579998,30885.906121470005,53351.02593672 2025-05-19,05:15:45.000,139,11098401,5725,0,1747631744,13204.016657989989,27193.550680080007,53351.039910960004 2025-05-19,05:15:46.000,139,11098394,5285,0,1747631745,13204.057075849989,33655.13569458001,53351.03292384001 2025-05-19,05:15:47.000,139,11098413,4765,0,1747631746,13204.043603229999,30424.392531239995,53351.06785944 2025-05-19,05:15:48.000,139,11098393,5405,0,1747631747,13204.057075849989,30424.364334719998,53351.05388520001 2025-05-19,05:15:49.000,139,11098422,5165,0,1747631748,13204.110966329994,29501.316006869994,53351.10279504001 2025-05-19,05:15:50.000,139,11098424,5085,0,1747631749,13204.131175259994,29501.294859479996,53351.1237564 2025-05-19,05:15:51.000,139,11098396,5405,0,1747631750,13204.131175259994,28116.634253580007,53351.08183368001 2025-05-19,05:15:52.000,139,11098390,4405,0,1747631751,13204.11770263999,33655.13569458001,53351.06785944 2025-05-19,05:15:53.000,139,11098422,4325,0,1747631752,13204.11770263999,29962.829597100004,53351.06785944 2025-05-19,05:15:54.000,139,11098419,5405,0,1747631753,13204.131175259994,31808.961498450008,53351.04689808 2025-05-19,05:15:55.000,139,11098409,5605,0,1747631754,13204.144647879999,27655.184105520006,53351.06785944 2025-05-19,05:15:56.000,139,11098392,5645,0,1747631755,13204.15812049999,28578.19013859,53351.1237564 2025-05-19,05:15:57.000,139,11098401,5725,0,1747631756,13204.13791156999,28116.620155319994,53350.99798824 2025-05-19,05:15:58.000,139,11098428,4325,0,1747631757,13204.15812049999,29962.829597100004,53351.09580792 2025-05-19,05:15:59.000,139,11098439,5645,0,1747631758,13204.191802049994,30885.863826689994,53351.039910960004 2025-05-19,05:16:00.000,139,11098405,4605,0,1747631759,13204.191802049994,32270.475088680003,53351.03292384001 2025-05-19,05:16:01.000,139,11098433,5525,0,1747631760,13204.2254836,30424.293843420004,53351.011962480006 2025-05-19,05:16:02.000,139,11098432,5044,0,1747631761,13204.2254836,30424.230401249995,53350.98401400001 2025-05-19,05:16:03.000,139,11098388,4325,0,1747631762,13204.23895621999,29962.70976189,53350.98401400001 2025-05-19,05:16:04.000,139,11098353,5645,0,1747631763,13204.272637769995,26731.903156379994,53350.99798824 2025-05-19,05:16:05.000,139,11098435,5765,0,1747631764,13204.272637769995,28116.479172720006,53351.00497536001 2025-05-19,05:16:06.000,139,11098420,5405,0,1747631765,13204.26590146,33654.952417199995,53350.95606552 2025-05-19,05:16:07.000,139,11098384,5085,0,1747631766,13204.252428839995,34116.44486004001,53350.92112992 2025-05-19,05:16:08.000,139,11098446,5285,0,1747631767,13204.2254836,28116.40163229,53350.95606552 2025-05-19,05:16:09.000,139,11098407,5725,0,1747631768,13204.27937407999,28116.366386640002,53350.942091280005 2025-05-19,05:16:10.000,139,11098410,5085,0,1747631769,13204.252428839995,27193.247567490005,53350.97003976 2025-05-19,05:16:11.000,139,11098397,5845,0,1747631770,13204.272637769995,32270.115583050007,53350.893181440006 2025-05-19,05:16:12.000,139,11098378,4965,0,1747631771,13204.272637769995,29039.365370579995,53350.88619432001 2025-05-19,05:16:13.000,139,11098379,5325,0,1747631772,13204.232219909994,33193.213254810005,53350.86523296001 2025-05-19,05:16:14.000,139,11098402,5205,0,1747631773,13204.26590146,32731.678517189997,53350.942091280005 2025-05-19,05:16:15.000,139,11098420,5085,0,1747631774,13204.24569253,33654.66340287001,53350.91414280001 2025-05-19,05:16:16.000,139,11098235,5605,0,1747631775,13204.2254836,33193.14276351,53350.88619432001 2025-05-19,05:16:17.000,139,11098382,5405,0,1747631776,13204.25916514999,31346.898076080004,53350.893181440006 2025-05-19,05:16:18.000,139,11098443,5805,0,1747631777,13204.26590146,29039.196191459996,53350.88619432001 2025-05-19,05:16:19.000,139,11098421,4965,0,1747631778,13204.23895621999,27193.043142719995,53350.86523296001 2025-05-19,05:16:20.000,139,11098426,5205,0,1747631779,13204.24569253,23962.27178286,53350.83728448001 2025-05-19,05:16:21.000,139,11098436,5285,0,1747631780,13204.25916514999,26269.945470959996,53350.844271600006 2025-05-19,05:16:22.000,139,11098412,5085,0,1747631781,13204.24569253,30423.722863889998,53350.774400400005 2025-05-19,05:16:23.000,139,11098361,5684,0,1747631782,13204.27937407999,30885.299896290002,53350.844271600006 2025-05-19,05:16:24.000,139,11098401,5405,0,1747631783,13204.26590146,33192.888994830006,53350.79536176001 2025-05-19,05:16:25.000,139,11098423,4605,0,1747631784,13204.272637769995,30423.645323460005,53350.75343904 2025-05-19,05:16:26.000,139,11098420,5085,0,1747631785,13204.32652825,34577.450912910004,53350.76042616 2025-05-19,05:16:27.000,139,11098368,5005,0,1747631786,13204.32652825,26731.311029460005,53350.76042616 2025-05-19,05:16:28.000,139,11098416,4165,0,1747631787,13204.36020979999,28577.492274720003,53350.74645192001 2025-05-19,05:16:29.000,139,11098403,4765,0,1747631788,13204.40736397,32269.71378264,53350.74645192001 2025-05-19,05:16:30.000,139,11098417,5684,0,1747631789,13204.42083658999,29038.963570170003,53350.7394648 2025-05-19,05:16:31.000,139,11098385,5645,0,1747631790,13204.474727069995,34577.387470739995,53350.774400400005 2025-05-19,05:16:32.000,139,11098379,4645,0,1747631791,13204.46125444999,32269.650340470005,53350.78138752 2025-05-19,05:16:33.000,139,11098445,5565,0,1747631792,13204.515144929996,31808.07330807,53350.823310240005 2025-05-19,05:16:34.000,139,11098404,5365,0,1747631793,13204.50840862,30423.440898689994,53350.81632312001 2025-05-19,05:16:35.000,139,11098430,4325,0,1747631794,13204.52188123999,31346.439882630002,53350.78138752 2025-05-19,05:16:36.000,139,11098445,5525,0,1747631795,13204.555562789996,30884.83465371,53350.774400400005 2025-05-19,05:16:37.000,139,11098408,4365,0,1747631796,13204.595980649996,26731.000867740004,53350.809336 2025-05-19,05:16:38.000,139,11098406,4245,0,1747631797,13204.56903541,29038.625211930004,53350.78138752 2025-05-19,05:16:39.000,139,11098421,4845,0,1747631798,13204.595980649996,28577.0411304,53350.78138752 2025-05-19,05:16:40.000,139,11098360,5245,0,1747631799,13204.602716959991,30884.66547459,53350.78837464 2025-05-19,05:16:41.000,139,11098456,5245,0,1747631800,13204.60945327,27192.380524499997,53350.809336 2025-05-19,05:16:42.000,139,11098429,4525,0,1747631801,13204.555562789996,27192.317082330002,53350.78138752 2025-05-19,05:16:43.000,139,11098396,4845,0,1747631802,13204.582508029991,27192.32413146,53350.75343904 2025-05-19,05:16:44.000,139,11098363,5725,0,1747631803,13204.54882648,30884.51039373,53350.75343904 2025-05-19,05:16:45.000,139,11098452,4165,0,1747631804,13204.52188123999,26269.09957536,53350.7394648 2025-05-19,05:16:46.000,139,11098407,5605,0,1747631805,13204.515144929996,31345.847755709998,53350.71850344001 2025-05-19,05:16:47.000,139,11098431,5605,0,1747631806,13204.494935999996,31807.347247679994,53350.704529200004 2025-05-19,05:16:48.000,139,11098408,5285,0,1747631807,13204.46799076,26268.95154363,53350.68356784 2025-05-19,05:16:49.000,139,11098383,4605,0,1747631808,13204.50840862,24884.319134250007,53350.73247768 2025-05-19,05:16:50.000,139,11098410,5125,0,1747631809,13204.44104551999,29038.054232399998,53350.634658 2025-05-19,05:16:51.000,139,11098397,5565,0,1747631810,13204.454518139995,29499.546675239995,53350.66959360001 2025-05-19,05:16:52.000,139,11098376,5245,0,1747631811,13204.38715504,27191.86593801,53350.68356784 2025-05-19,05:16:53.000,139,11098463,4645,0,1747631812,13204.40062765999,24884.22044643,53350.606709520005 2025-05-19,05:16:54.000,139,11098394,5285,0,1747631813,13204.31979193999,30422.482217009994,53350.58574816 2025-05-19,05:16:55.000,139,11098399,4565,0,1747631814,13204.30631932,29037.920298929996,53350.64863224001 2025-05-19,05:16:56.000,139,11098423,4685,0,1747631815,13204.28611039,27653.259693030006,53350.655619360004 2025-05-19,05:16:57.000,139,11098455,5485,0,1747631816,13204.30631932,27191.68970976,53350.66260648 2025-05-19,05:16:58.000,139,11098368,4285,0,1747631817,13204.29958300999,30883.932365069995,53350.606709520005 2025-05-19,05:16:59.000,139,11098450,5085,0,1747631818,13204.292846699995,23960.97474294,53350.62767088001 2025-05-19,05:17:00.000,139,11098383,4765,0,1747631819,13204.26590146,32730.0360699,53350.61369664 2025-05-19,05:17:01.000,139,11098393,4725,0,1747631820,13204.27937407999,29499.299955690003,53350.58574816 2025-05-19,05:17:02.000,139,11098382,4965,0,1747631821,13204.24569253,34114.59798798,53350.59273528 2025-05-19,05:17:03.000,139,11098455,5565,0,1747631822,13204.24569253,32268.41674272,53350.606709520005 2025-05-19,05:17:04.000,139,11098443,5565,0,1747631823,13204.23895621999,29499.215366129996,53350.508889840006 2025-05-19,05:17:05.000,139,11098421,5645,0,1747631824,13204.23895621999,28576.131792629996,53350.557799680006 2025-05-19,05:17:06.000,139,11098436,5285,0,1747631825,13204.2254836,26268.401711490005,53350.557799680006 2025-05-19,05:17:07.000,139,11098386,4125,0,1747631826,13204.21874728999,30422.186153550007,53350.57876104001 2025-05-19,05:17:08.000,139,11098364,5085,0,1747631827,13204.20527467,28576.019006550006,53350.536838320004 2025-05-19,05:17:09.000,139,11098446,5044,0,1747631828,13204.2254836,27652.907236529994,53350.59273528 2025-05-19,05:17:10.000,139,11098397,5684,0,1747631829,13204.252428839995,31806.677580329997,53350.54382544 2025-05-19,05:17:11.000,139,11098436,4045,0,1747631830,13204.23895621999,31345.079400539995,53350.52286408 2025-05-19,05:17:12.000,139,11098425,5605,0,1747631831,13204.232219909994,29037.37751592,53350.557799680006 2025-05-19,05:17:13.000,139,11098401,5684,0,1747631832,13204.23895621999,28114.32213894,53350.52286408 2025-05-19,05:17:14.000,139,11098431,5725,0,1747631833,13204.232219909994,31806.48725382,53350.50190272001 2025-05-19,05:17:15.000,139,11098365,5605,0,1747631834,13204.2254836,27652.67461524,53350.54382544 2025-05-19,05:17:16.000,139,11098411,5565,0,1747631835,13204.212010979994,28114.188205469996,53350.536838320004 2025-05-19,05:17:17.000,139,11098425,4445,0,1747631836,13204.212010979994,29960.291910300002,53350.55081256001 2025-05-19,05:17:18.000,139,11098383,5684,0,1747631837,13204.21874728999,29498.757172679994,53350.52985120001 2025-05-19,05:17:19.000,139,11098439,4805,0,1747631838,13204.23895621999,28575.666550049995,53350.47395424 2025-05-19,05:17:20.000,139,11098379,5485,0,1747631839,13204.19853835999,25344.958632359994,53350.54382544 2025-05-19,05:17:21.000,139,11098456,5125,0,1747631840,13204.212010979994,28114.068370260007,53350.536838320004 2025-05-19,05:17:22.000,139,11098414,5085,0,1747631841,13204.151384189994,25806.422878679994,53350.536838320004 2025-05-19,05:17:23.000,139,11098389,4925,0,1747631842,13204.144647879999,35037.01189413,53350.51587696 2025-05-19,05:17:24.000,139,11098454,5125,0,1747631843,13204.164856809999,34113.886025850006,53350.4949156 2025-05-19,05:17:25.000,139,11098381,5405,0,1747631844,13204.131175259994,30421.720910970005,53350.52985120001 2025-05-19,05:17:26.000,139,11098396,5165,0,1747631845,13204.084021089999,29037.109648979997,53350.4949156 2025-05-19,05:17:27.000,139,11098436,5085,0,1747631846,13204.077284779989,32267.754124500003,53350.4949156 2025-05-19,05:17:28.000,139,11098414,5405,0,1747631847,13204.057075849989,26729.365469580007,53350.52985120001 2025-05-19,05:17:29.000,139,11098409,4605,0,1747631848,13204.023394299998,32267.725927980006,53350.508889840006 2025-05-19,05:17:30.000,139,11098362,5165,0,1747631849,13203.976240129989,29960.059289009994,53350.46696712 2025-05-19,05:17:31.000,139,11098373,4445,0,1747631850,13203.969503819993,33190.6967154,53350.44600576 2025-05-19,05:17:32.000,139,11098414,4165,0,1747631851,13203.922349649998,32729.140830389995,53350.40408304 2025-05-19,05:17:33.000,139,11098406,4325,0,1747631852,13203.915613339988,29960.024043359997,53350.508889840006 2025-05-19,05:17:34.000,139,11098407,5645,0,1747631853,13203.854986549988,29960.0099451,53350.47395424 2025-05-19,05:17:35.000,139,11098371,5725,0,1747631854,13203.794359760002,30421.537633590007,53350.41107016001 2025-05-19,05:17:36.000,139,11098379,5845,0,1747631855,13203.828041309993,32267.6131419,53350.439018640005 2025-05-19,05:17:37.000,139,11098370,4325,0,1747631856,13203.733732970002,31344.53661753,53350.37613456 2025-05-19,05:17:38.000,139,11098373,5445,0,1747631857,13203.700051419997,28575.419830500003,53350.369147440004 2025-05-19,05:17:39.000,139,11098433,5645,0,1747631858,13203.666369869992,29959.99584684,53350.33421184001 2025-05-19,05:17:40.000,139,11098396,5205,0,1747631859,13203.625952009992,30883.107616859998,53350.30626336 2025-05-19,05:17:41.000,139,11098349,5645,0,1747631860,13203.578797839997,34113.7802889,53350.29228912001 2025-05-19,05:17:42.000,139,11098394,5285,0,1747631861,13203.531643670001,28113.885092879995,53350.32722472 2025-05-19,05:17:43.000,139,11098378,4205,0,1747631862,13203.538379979997,29960.00289597,53350.34818608 2025-05-19,05:17:44.000,139,11098338,5125,0,1747631863,13203.497962119996,27652.37855178,53350.29927624 2025-05-19,05:17:45.000,139,11098383,4645,0,1747631864,13203.457544259996,26729.337273059995,53350.31325048001 2025-05-19,05:17:46.000,139,11098412,5245,0,1747631865,13203.437335329996,28113.906240270007,53350.27831488 2025-05-19,05:17:47.000,139,11098369,5405,0,1747631866,13203.477753189996,30883.107616859998,53350.31325048001 2025-05-19,05:17:48.000,139,11098405,5365,0,1747631867,13203.444071639991,29498.51750226,53350.33421184001 2025-05-19,05:17:49.000,139,11098385,5725,0,1747631868,13203.417126399996,32267.711829720007,53350.30626336 2025-05-19,05:17:50.000,139,11098396,4285,0,1747631869,13203.39018116,30421.594026630002,53350.30626336 2025-05-19,05:17:51.000,139,11098422,5125,0,1747631870,13203.363235919991,34575.371419560004,53350.320237600004 2025-05-19,05:17:52.000,139,11098395,5445,0,1747631871,13203.403653779991,29037.123747239995,53350.30626336 2025-05-19,05:17:53.000,139,11098241,4445,0,1747631872,13203.403653779991,29960.15797683,53350.29927624 2025-05-19,05:17:54.000,139,11098419,5805,0,1747631873,13203.34302698999,28114.068370260007,53350.26434064001 2025-05-19,05:17:55.000,139,11098370,5165,0,1747631874,13203.32281805999,28114.054271999994,53350.26434064001 2025-05-19,05:17:56.000,139,11098397,5725,0,1747631875,13203.32955437,27190.977747630008,53350.201456560004 2025-05-19,05:17:57.000,139,11098401,5684,0,1747631876,13203.34302698999,29037.06030507,53350.25735352 2025-05-19,05:17:58.000,139,11098409,4685,0,1747631877,13203.28913651,28575.490321799996,53350.19446944001 2025-05-19,05:17:59.000,139,11098419,4805,0,1747631878,13203.28913651,27190.928403719998,53350.20844368 2025-05-19,05:18:00.000,139,11098380,4125,0,1747631879,13203.30934544,28575.589009620002,53350.173508080006 2025-05-19,05:18:01.000,139,11098381,5645,0,1747631880,13203.28913651,32267.747075370004,53350.21543080001 2025-05-19,05:18:02.000,139,11098390,5285,0,1747631881,13203.30934544,28575.581960490003,53350.13857248 2025-05-19,05:18:03.000,139,11098437,5765,0,1747631882,13203.26219126999,27652.420846559995,53350.103636880005 2025-05-19,05:18:04.000,139,11098378,5085,0,1747631883,13203.316081749996,32729.288862119996,53350.12459824001 2025-05-19,05:18:05.000,139,11098404,5365,0,1747631884,13203.28240019999,31344.656452740004,53350.13857248 2025-05-19,05:18:06.000,139,11098394,5405,0,1747631885,13203.26219126999,27190.935452849997,53350.11761112 2025-05-19,05:18:07.000,139,11098391,4605,0,1747631886,13203.215037099995,28113.962633310002,53350.11761112 2025-05-19,05:18:08.000,139,11098458,5085,0,1747631887,13203.18135554999,28114.019026349997,53350.11761112 2025-05-19,05:18:09.000,139,11098385,5765,0,1747631888,13203.194828169995,30883.149911639994,53350.0407528 2025-05-19,05:18:10.000,139,11098459,5725,0,1747631889,13203.194828169995,27190.970698499994,53350.08966264 2025-05-19,05:18:11.000,139,11098408,4885,0,1747631890,13203.18135554999,35960.017927199995,53350.103636880005 2025-05-19,05:18:12.000,139,11098393,5925,0,1747631891,13203.147674,24421.832764079998,53350.04773992001 2025-05-19,05:18:13.000,139,11098407,5565,0,1747631892,13203.134201379995,25806.422878679994,53349.984855840004 2025-05-19,05:18:14.000,139,11098378,5325,0,1747631893,13203.093783519995,30883.178108160006,53350.07568840001 2025-05-19,05:18:15.000,139,11098414,4165,0,1747631894,13203.08704721,28114.026075479997,53350.04773992001 2025-05-19,05:18:16.000,139,11098449,5245,0,1747631895,13203.073574589995,34575.470107379995,53350.02677856001 2025-05-19,05:18:17.000,139,11098382,4965,0,1747631896,13203.033156729995,30883.319090760007,53349.97786872001 2025-05-19,05:18:18.000,139,11098405,4685,0,1747631897,13203.00621149,28114.16000895,53349.984855840004 2025-05-19,05:18:19.000,139,11098407,5684,0,1747631898,13202.99947517999,29498.785369200006,53350.04773992001 2025-05-19,05:18:20.000,139,11098401,4845,0,1747631899,13202.992738869994,30883.340238150005,53349.97786872001 2025-05-19,05:18:21.000,139,11098407,4765,0,1747631900,13202.93884838999,30883.347287280005,53349.95690736001 2025-05-19,05:18:22.000,139,11098383,4685,0,1747631901,13202.91863945999,29960.30600856,53349.95690736001 2025-05-19,05:18:23.000,139,11098457,5765,0,1747631902,13202.871485289994,28575.772287,53349.94992024 2025-05-19,05:18:24.000,139,11098395,5605,0,1747631903,13202.952321009994,31344.889074029998,53349.92197176 2025-05-19,05:18:25.000,139,11098421,4645,0,1747631904,13202.945584699999,29037.23653332,53349.95690736001 2025-05-19,05:18:26.000,139,11098425,4845,0,1747631905,13202.925375769999,31806.48020469,53349.89402328 2025-05-19,05:18:27.000,139,11098366,4925,0,1747631906,13202.932112079994,23037.447074249998,53349.83113920001 2025-05-19,05:18:28.000,139,11098418,4165,0,1747631907,13202.95905731999,28575.76523787,53349.887036160006 2025-05-19,05:18:29.000,139,11098411,5485,0,1747631908,13202.97926624999,29037.278828099996,53349.935946000005 2025-05-19,05:18:30.000,139,11098426,5205,0,1747631909,13202.992738869994,31344.85382838,53349.85908768001 2025-05-19,05:18:31.000,139,11098385,4605,0,1747631910,13203.02642042,29498.771270940008,53349.87306192 2025-05-19,05:18:32.000,139,11098356,4365,0,1747631911,13203.093783519995,28114.209352859994,53349.85210056 2025-05-19,05:18:33.000,139,11098431,5485,0,1747631912,13203.093783519995,28114.216401989994,53349.91498464 2025-05-19,05:18:34.000,139,11098442,5285,0,1747631913,13203.10725614,32267.95150014,53349.88004904001 2025-05-19,05:18:35.000,139,11098449,5485,0,1747631914,13203.154410309995,25806.5215665,53349.85908768001 2025-05-19,05:18:36.000,139,11098272,4325,0,1747631915,13203.18135554999,30421.798451399998,53349.80319072 2025-05-19,05:18:37.000,139,11098388,5285,0,1747631916,13203.20156447999,23960.424910800008,53349.84511344 2025-05-19,05:18:38.000,139,11098390,5245,0,1747631917,13203.215037099995,27191.118730229995,53349.7962036 2025-05-19,05:18:39.000,139,11098393,4725,0,1747631918,13203.26892758,28575.652451789996,53349.866074800004 2025-05-19,05:18:40.000,139,11098423,4765,0,1747631919,13203.28913651,29960.228468129993,53349.88004904001 2025-05-19,05:18:41.000,139,11098461,4765,0,1747631920,13203.295872819996,27191.08348458,53349.838126320006 2025-05-19,05:18:42.000,139,11098447,5445,0,1747631921,13203.28240019999,28114.13886156,53349.85210056 2025-05-19,05:18:43.000,139,11098390,5285,0,1747631922,13203.26892758,25345.022074530003,53349.82415208 2025-05-19,05:18:44.000,139,11098415,5605,0,1747631923,13203.28913651,26729.555796090004,53349.74729376 2025-05-19,05:18:45.000,139,11098434,5044,0,1747631924,13203.28240019999,31344.903172289996,53349.77524224 2025-05-19,05:18:46.000,139,11098406,5285,0,1747631925,13203.316081749996,25806.542713889998,53349.78921648001 2025-05-19,05:18:47.000,139,11098387,5765,0,1747631926,13203.30934544,28575.694746570007,53349.84511344 2025-05-19,05:18:48.000,139,11098455,5645,0,1747631927,13203.32281805999,28114.230500250007,53349.78921648001 2025-05-19,05:18:49.000,139,11098411,5565,0,1747631928,13203.28913651,28114.237549380006,53349.83113920001 2025-05-19,05:18:50.000,139,11098417,5485,0,1747631929,13203.26892758,32267.979696659997,53349.82415208 2025-05-19,05:18:51.000,139,11098446,5245,0,1747631930,13203.295872819996,30883.431876839997,53349.82415208 2025-05-19,05:18:52.000,139,11098406,5125,0,1747631931,13203.275663889995,28575.807532649997,53349.719345280006 2025-05-19,05:18:53.000,139,11098438,5125,0,1747631932,13203.28240019999,29960.432892900004,53349.7962036 2025-05-19,05:18:54.000,139,11098453,5765,0,1747631933,13203.28913651,26268.190237589995,53349.78921648001 2025-05-19,05:18:55.000,139,11098443,5565,0,1747631934,13203.275663889995,30422.024023560007,53349.768255120005 2025-05-19,05:18:56.000,139,11098420,5325,0,1747631935,13203.28240019999,34575.7097778,53349.73331952 2025-05-19,05:18:57.000,139,11098430,5245,0,1747631936,13203.275663889995,28114.329188069998,53349.71235816001 2025-05-19,05:18:58.000,139,11098403,5565,0,1747631937,13203.336290679996,29498.975695710003,53349.7962036 2025-05-19,05:18:59.000,139,11098329,5565,0,1747631938,13203.34302698999,34575.801416489994,53349.78222936 2025-05-19,05:19:00.000,139,11098408,5044,0,1747631939,13203.34302698999,26268.267778020003,53349.7962036 2025-05-19,05:19:01.000,139,11098385,5684,0,1747631940,13203.34302698999,28114.378531979994,53349.77524224 2025-05-19,05:19:02.000,139,11098451,5565,0,1747631941,13203.3497633,34575.843711270005,53349.81017784001 2025-05-19,05:19:03.000,139,11098417,5485,0,1747631942,13203.3497633,31806.62823642,53349.77524224 2025-05-19,05:19:04.000,139,11098381,5684,0,1747631943,13203.383444849991,28114.350335459996,53349.74729376 2025-05-19,05:19:05.000,139,11098384,5125,0,1747631944,13203.396917469996,28575.899171340003,53349.68440968 2025-05-19,05:19:06.000,139,11098420,5085,0,1747631945,13203.437335329996,28114.378531979994,53349.719345280006 2025-05-19,05:19:07.000,139,11098426,5285,0,1747631946,13203.444071639991,25345.23354843,53349.76126800001 2025-05-19,05:19:08.000,139,11098450,4245,0,1747631947,13203.484489499991,31806.62823642,53349.768255120005 2025-05-19,05:19:09.000,139,11098438,4205,0,1747631948,13203.504698429992,32729.683613400004,53349.66344832001 2025-05-19,05:19:10.000,139,11098421,5405,0,1747631949,13203.524907359992,30883.537613790002,53349.719345280006 2025-05-19,05:19:11.000,139,11098423,5645,0,1747631950,13203.558588909997,28114.392630240007,53349.670435440006 2025-05-19,05:19:12.000,139,11098436,5365,0,1747631951,13203.572061530002,24422.1429258,53349.698383920004 2025-05-19,05:19:13.000,139,11098296,5365,0,1747631952,13203.646160939992,31806.564794250007,53349.71235816001 2025-05-19,05:19:14.000,139,11098250,5405,0,1747631953,13203.652897250002,26729.724975210003,53349.6564612 2025-05-19,05:19:15.000,139,11098285,5765,0,1747631954,13203.700051419997,32268.134777519997,53349.64248696001 2025-05-19,05:19:16.000,139,11098477,4685,0,1747631955,13203.733732970002,30422.038121820005,53349.69139680001 2025-05-19,05:19:17.000,139,11098452,4565,0,1747631956,13203.774150830002,28114.44902328,53349.73331952 2025-05-19,05:19:18.000,139,11098393,5725,0,1747631957,13203.801096069998,30422.10861312,53349.698383920004 2025-05-19,05:19:19.000,139,11098428,5205,0,1747631958,13203.780887139998,29499.088481789993,53349.670435440006 2025-05-19,05:19:20.000,139,11098424,5085,0,1747631959,13203.807832379993,31806.726924240007,53349.68440968 2025-05-19,05:19:21.000,139,11098393,5565,0,1747631960,13203.841513929998,27653.00592435,53349.698383920004 2025-05-19,05:19:22.000,139,11098406,4965,0,1747631961,13203.848250239993,29960.707808969993,53349.69139680001 2025-05-19,05:19:23.000,139,11098487,4565,0,1747631962,13203.861722859998,28114.568858490005,53349.71235816001 2025-05-19,05:19:24.000,139,11098360,4965,0,1747631963,13203.875195479988,30422.27779224,53349.670435440006 2025-05-19,05:19:25.000,139,11098423,5884,0,1747631964,13203.875195479988,25345.459120590007,53349.70537104 2025-05-19,05:19:26.000,139,11098416,5085,0,1747631965,13203.895404409988,28114.63934979,53349.70537104 2025-05-19,05:19:27.000,139,11098406,5245,0,1747631966,13203.929085959993,28114.660497179997,53349.649474080004 2025-05-19,05:19:28.000,139,11098279,5485,0,1747631967,13203.895404409988,30422.313037889995,53349.64248696001 2025-05-19,05:19:29.000,139,11098451,5525,0,1747631968,13203.915613339988,30422.348283540006,53349.75428088 2025-05-19,05:19:30.000,139,11098415,5525,0,1747631969,13203.915613339988,30883.86187377,53349.70537104 2025-05-19,05:19:31.000,139,11098409,4925,0,1747631970,13203.962767509998,24883.987825140008,53349.7263324 2025-05-19,05:19:32.000,139,11098419,5605,0,1747631971,13203.969503819993,28576.272775229998,53349.67742256 2025-05-19,05:19:33.000,139,11098451,5684,0,1747631972,13203.982976439998,29960.855840699995,53349.719345280006 2025-05-19,05:19:34.000,139,11098413,5645,0,1747631973,13203.935822269988,31345.48825008,53349.71235816001 2025-05-19,05:19:35.000,139,11098400,4965,0,1747631974,13203.935822269988,25807.0150056,53349.62152560001 2025-05-19,05:19:36.000,139,11098429,4365,0,1747631975,13203.956031199989,30883.87597203,53349.698383920004 2025-05-19,05:19:37.000,139,11098456,4245,0,1747631976,13204.009921679994,32268.515430540006,53349.74729376 2025-05-19,05:19:38.000,139,11098412,5005,0,1747631977,13203.982976439998,30422.439922229998,53349.698383920004 2025-05-19,05:19:39.000,139,11098398,5245,0,1747631978,13204.016657989989,27191.682660630002,53349.70537104 2025-05-19,05:19:40.000,139,11098468,5044,0,1747631979,13204.030130609994,31345.481200950002,53349.670435440006 2025-05-19,05:19:41.000,139,11098433,5884,0,1747631980,13204.070548469994,31806.97364379,53349.67742256 2025-05-19,05:19:42.000,139,11098428,4405,0,1747631981,13204.070548469994,31806.987742049998,53349.69139680001 2025-05-19,05:19:43.000,139,11098447,5525,0,1747631982,13204.084021089999,27653.189201729998,53349.64248696001 2025-05-19,05:19:44.000,139,11098407,5765,0,1747631983,13204.090757399994,29960.841742439996,53349.6564612 2025-05-19,05:19:45.000,139,11098453,5485,0,1747631984,13204.090757399994,26730.126775619996,53349.64248696001 2025-05-19,05:19:46.000,139,11098426,4125,0,1747631985,13204.11770263999,29499.32815221,53349.56562864 2025-05-19,05:19:47.000,139,11098418,5085,0,1747631986,13204.151384189994,27653.217398249995,53349.670435440006 2025-05-19,05:19:48.000,139,11098420,5285,0,1747631987,13204.17832942999,30422.355332670006,53349.66344832001 2025-05-19,05:19:49.000,139,11098422,4325,0,1747631988,13204.171593119994,25807.071398640008,53349.62152560001 2025-05-19,05:19:50.000,139,11098391,5565,0,1747631989,13204.212010979994,34114.640282759996,53349.57960288 2025-05-19,05:19:51.000,139,11098390,5165,0,1747631990,13204.20527467,30883.918266809997,53349.54466728001 2025-05-19,05:19:52.000,139,11098411,5684,0,1747631991,13204.23895621999,26730.169070400007,53349.649474080004 2025-05-19,05:19:53.000,139,11098458,5125,0,1747631992,13204.252428839995,27191.682660630002,53349.60755136 2025-05-19,05:19:54.000,139,11098385,4885,0,1747631993,13204.29958300999,29499.3492996,53349.57960288 2025-05-19,05:19:55.000,139,11098430,5285,0,1747631994,13204.313055629995,29499.384545249995,53349.600564240005 2025-05-19,05:19:56.000,139,11098424,4285,0,1747631995,13204.353473489995,29037.779316329994,53349.61453848 2025-05-19,05:19:57.000,139,11098439,5845,0,1747631996,13204.36020979999,28114.702791960008,53349.63549984 2025-05-19,05:19:58.000,139,11098464,4805,0,1747631997,13204.36694611,35037.67451235,53349.64248696001 2025-05-19,05:19:59.000,139,11098417,4605,0,1747631998,13204.38041872999,29499.307004820002,53349.59357712001 2025-05-19,05:20:00.000,139,11098398,5125,0,1747631999,13204.40736397,28114.766234130002,53349.57960288 2025-05-19,05:20:01.000,139,11098456,5205,0,1747632000,13204.42083658999,31806.987742049998,53349.57261576001 2025-05-19,05:20:02.000,139,11098386,4365,0,1747632001,13204.44104551999,34114.74601971,53349.62152560001 2025-05-19,05:20:03.000,139,11098439,4805,0,1747632002,13204.434309209995,26268.740069730004,53349.670435440006 2025-05-19,05:20:04.000,139,11098433,4645,0,1747632003,13204.44778183,34114.75306884,53349.61453848 2025-05-19,05:20:05.000,139,11098422,5125,0,1747632004,13204.44104551999,31345.467102690003,53349.67742256 2025-05-19,05:20:06.000,139,11098353,5525,0,1747632005,13204.46799076,26730.197266920004,53349.649474080004 2025-05-19,05:20:07.000,139,11098468,5085,0,1747632006,13204.42083658999,27191.781348450007,53349.59357712001 2025-05-19,05:20:08.000,139,11098415,5605,0,1747632007,13204.4275729,33191.70474099,53349.61453848 2025-05-19,05:20:09.000,139,11098432,4885,0,1747632008,13204.4275729,33191.761134030006,53349.64248696001 2025-05-19,05:20:10.000,139,11098376,4965,0,1747632009,13204.454518139995,31345.615134420004,53349.64248696001 2025-05-19,05:20:11.000,139,11098420,4245,0,1747632010,13204.40062765999,34114.78831449,53349.60755136 2025-05-19,05:20:12.000,139,11098440,4004,0,1747632011,13204.373682419995,31807.11462639,53349.55864152 2025-05-19,05:20:13.000,139,11098393,5725,0,1747632012,13204.38041872999,25807.219430369994,53349.600564240005 2025-05-19,05:20:14.000,139,11098375,5565,0,1747632013,13204.38715504,29037.927348059995,53349.61453848 2025-05-19,05:20:15.000,139,11098436,5085,0,1747632014,13204.38041872999,32268.642314879995,53349.63549984 2025-05-19,05:20:16.000,139,11098410,4245,0,1747632015,13204.38715504,29037.969642840006,53349.62851272 2025-05-19,05:20:17.000,139,11098466,4165,0,1747632016,13204.38715504,30884.150888100005,53349.64248696001 2025-05-19,05:20:18.000,139,11098412,4885,0,1747632017,13204.36694611,26730.288905609996,53349.649474080004 2025-05-19,05:20:19.000,139,11098436,5285,0,1747632018,13204.36020979999,31807.185117689995,53349.649474080004 2025-05-19,05:20:20.000,139,11098438,5205,0,1747632019,13204.373682419995,25345.719938399998,53349.60755136 2025-05-19,05:20:21.000,139,11098427,4685,0,1747632020,13204.434309209995,30884.108593319994,53349.62851272 2025-05-19,05:20:22.000,139,11098472,5125,0,1747632021,13204.454518139995,25345.762233179994,53349.60755136 2025-05-19,05:20:23.000,139,11098436,4205,0,1747632022,13204.46799076,31345.615134420004,53349.56562864 2025-05-19,05:20:24.000,139,11098436,5365,0,1747632023,13204.474727069995,31345.601036160006,53349.60755136 2025-05-19,05:20:25.000,139,11098435,5365,0,1747632024,13204.46125444999,31807.100528130002,53349.55864152 2025-05-19,05:20:26.000,139,11098410,4125,0,1747632025,13204.535353859996,29960.926332000003,53349.5167188 2025-05-19,05:20:27.000,139,11098456,4925,0,1747632026,13204.54209016999,32268.6000201,53349.5167188 2025-05-19,05:20:28.000,139,11098420,5085,0,1747632027,13204.575771719996,26730.274807349997,53349.5167188 2025-05-19,05:20:29.000,139,11098389,5325,0,1747632028,13204.595980649996,36422.39856042,53349.56562864 2025-05-19,05:20:30.000,139,11098387,5405,0,1747632029,13204.58924434,28576.329168270007,53349.59357712001 2025-05-19,05:20:31.000,139,11098395,5245,0,1747632030,13204.656607439996,32268.543627060004,53349.600564240005 2025-05-19,05:20:32.000,139,11098430,5085,0,1747632031,13204.656607439996,26730.211365180003,53349.57960288 2025-05-19,05:20:33.000,139,11098415,4805,0,1747632032,13204.636398509996,28576.371463050004,53349.530693040004 2025-05-19,05:20:34.000,139,11098395,5565,0,1747632033,13204.649871130001,30884.05220028,53349.5167188 2025-05-19,05:20:35.000,139,11098418,5085,0,1747632034,13204.690288990001,27191.788397580007,53349.54466728001 2025-05-19,05:20:36.000,139,11098417,5684,0,1747632035,13204.676816369996,25807.296970800002,53349.56562864 2025-05-19,05:20:37.000,139,11098439,4645,0,1747632036,13204.697025299996,31807.213314210007,53349.62152560001 2025-05-19,05:20:38.000,139,11098416,4845,0,1747632037,13204.717234229996,29961.067314600004,53349.55864152 2025-05-19,05:20:39.000,139,11098509,4565,0,1747632038,13204.703761609991,31807.255608990003,53349.481783200004 2025-05-19,05:20:40.000,139,11098420,4885,0,1747632039,13204.710497920001,28576.547691300002,53349.55864152 2025-05-19,05:20:41.000,139,11098407,5684,0,1747632040,13204.744179469992,30884.277772440008,53349.56562864 2025-05-19,05:20:42.000,139,11098372,5044,0,1747632041,13204.710497920001,28576.58293695,53349.59357712001 2025-05-19,05:20:43.000,139,11098404,5125,0,1747632042,13204.757652089997,32730.430821179994,53349.57261576001 2025-05-19,05:20:44.000,139,11098464,4445,0,1747632043,13204.764388399992,27192.084461039994,53349.53768016 2025-05-19,05:20:45.000,139,11098382,5285,0,1747632044,13204.690288990001,29499.786345660003,53349.53768016 2025-05-19,05:20:46.000,139,11098236,5125,0,1747632045,13204.663343749991,26269.071378840003,53349.50973168 2025-05-19,05:20:47.000,139,11098256,4885,0,1747632046,13204.764388399992,26730.669558630005,53349.5167188 2025-05-19,05:20:48.000,139,11098434,5044,0,1747632047,13204.717234229996,31807.5869181,53349.57960288 2025-05-19,05:20:49.000,139,11098390,4845,0,1747632048,13204.730706850001,29038.385541509997,53349.57261576001 2025-05-19,05:20:50.000,139,11098421,5525,0,1747632049,13204.717234229996,25807.684672949996,53349.58659 2025-05-19,05:20:51.000,139,11098430,5485,0,1747632050,13204.737443159996,30884.566786769996,53349.56562864 2025-05-19,05:20:52.000,139,11098448,5044,0,1747632051,13204.757652089997,29499.9837213,53349.55864152 2025-05-19,05:20:53.000,139,11098409,5285,0,1747632052,13204.750915780001,30423.0672948,53349.55864152 2025-05-19,05:20:54.000,139,11098441,5005,0,1747632053,13204.777861019997,29038.441934550006,53349.54466728001 2025-05-19,05:20:55.000,139,11098395,5765,0,1747632054,13204.825015189992,30423.017950890004,53349.57960288 2025-05-19,05:20:56.000,139,11098394,5125,0,1747632055,13204.831751500002,32730.69163899,53349.54466728001 2025-05-19,05:20:57.000,139,11098413,5684,0,1747632056,13204.858696739997,26269.212361440004,53349.55864152 2025-05-19,05:20:58.000,139,11098391,5405,0,1747632057,13204.905850909992,26269.26875448,53349.56562864 2025-05-19,05:20:59.000,139,11098400,5005,0,1747632058,13204.946268769992,28576.970639100007,53349.52370592001 2025-05-19,05:21:00.000,139,11098397,5445,0,1747632059,13204.932796150002,31346.179064819997,53349.530693040004 2025-05-19,05:21:01.000,139,11098432,5085,0,1747632060,13204.932796150002,32269.255589189997,53349.57960288 2025-05-19,05:21:02.000,139,11098404,4125,0,1747632061,13204.986686629993,25807.7904099,53349.56562864 2025-05-19,05:21:03.000,139,11098400,5285,0,1747632062,13204.953005080002,30423.123687839994,53349.59357712001 2025-05-19,05:21:04.000,139,11098412,4925,0,1747632063,13205.020368179998,28115.43590148,53349.57261576001 2025-05-19,05:21:05.000,139,11098406,4965,0,1747632064,13205.000159249998,29500.13175303,53349.64248696001 2025-05-19,05:21:06.000,139,11098416,5285,0,1747632065,13205.040577109998,32269.340178750004,53349.600564240005 2025-05-19,05:21:07.000,139,11098368,5125,0,1747632066,13205.027104489993,32269.297883969994,53349.62851272 2025-05-19,05:21:08.000,139,11098401,5365,0,1747632067,13205.020368179998,29500.13880216,53349.600564240005 2025-05-19,05:21:09.000,139,11098382,5005,0,1747632068,13205.027104489993,33192.50129268,53349.61453848 2025-05-19,05:21:10.000,139,11098401,5565,0,1747632069,13205.013631870002,26730.986769480005,53349.61453848 2025-05-19,05:21:11.000,139,11098432,4925,0,1747632070,13205.000159249998,29500.272735630002,53349.59357712001 2025-05-19,05:21:12.000,139,11098349,5565,0,1747632071,13204.993422940002,28577.168014740004,53349.64248696001 2025-05-19,05:21:13.000,139,11098345,5765,0,1747632072,13204.953005080002,29500.244539110005,53349.56562864 2025-05-19,05:21:14.000,139,11098380,5125,0,1747632073,13204.932796150002,32269.54460352,53349.600564240005 2025-05-19,05:21:15.000,139,11098348,4885,0,1747632074,13204.905850909992,26269.600063589998,53349.60755136 2025-05-19,05:21:16.000,139,11098397,5485,0,1747632075,13204.872169360002,29038.907177129993,53349.649474080004 2025-05-19,05:21:17.000,139,11098368,5205,0,1747632076,13204.851960430002,23500.405736130007,53349.600564240005 2025-05-19,05:21:18.000,139,11098360,4925,0,1747632077,13204.818278879997,24885.066342029997,53349.57960288 2025-05-19,05:21:19.000,139,11098359,5605,0,1747632078,13204.811542570002,29038.921275390006,53349.61453848 2025-05-19,05:21:20.000,139,11098340,4325,0,1747632079,13204.804806259992,29038.935373650005,53349.56562864 2025-05-19,05:21:21.000,139,11098379,5605,0,1747632080,13204.771124710001,26269.74104619,53349.61453848 2025-05-19,05:21:22.000,139,11098357,5365,0,1747632081,13204.757652089997,28577.38653777,53349.58659 2025-05-19,05:21:23.000,139,11098397,4685,0,1747632082,13204.737443159996,25808.164013789996,53349.63549984 2025-05-19,05:21:24.000,139,11098347,5884,0,1747632083,13204.750915780001,26269.74104619,53349.60755136 2025-05-19,05:21:25.000,139,11098362,4885,0,1747632084,13204.670080060001,28115.879996670003,53349.59357712001 2025-05-19,05:21:26.000,139,11098353,5565,0,1747632085,13204.663343749991,31346.700700440007,53349.530693040004 2025-05-19,05:21:27.000,139,11098342,5245,0,1747632086,13204.643134819991,30885.109569780005,53349.50973168 2025-05-19,05:21:28.000,139,11098420,5005,0,1747632087,13204.663343749991,36423.554617739996,53349.53768016 2025-05-19,05:21:29.000,139,11098423,5525,0,1747632088,13204.670080060001,29500.554700830005,53349.530693040004 2025-05-19,05:21:30.000,139,11098410,5285,0,1747632089,13204.663343749991,26269.75514445,53349.5167188 2025-05-19,05:21:31.000,139,11098384,4765,0,1747632090,13204.670080060001,31346.714798700006,53349.42588624001 2025-05-19,05:21:32.000,139,11098389,5525,0,1747632091,13204.676816369996,32731.34720808,53349.50973168 2025-05-19,05:21:33.000,139,11098390,4885,0,1747632092,13204.670080060001,27654.380504700006,53349.48877032 2025-05-19,05:21:34.000,139,11098376,4205,0,1747632093,13204.649871130001,27192.859865339997,53349.46082184 2025-05-19,05:21:35.000,139,11098414,5044,0,1747632094,13204.643134819991,26269.874979660002,53349.432873360005 2025-05-19,05:21:36.000,139,11098418,5085,0,1747632095,13204.656607439996,30885.201208469996,53349.50973168 2025-05-19,05:21:37.000,139,11098376,4885,0,1747632096,13204.622925889991,29500.618143,53349.49575744001 2025-05-19,05:21:38.000,139,11098422,5125,0,1747632097,13204.636398509996,24885.242570279996,53349.42588624001 2025-05-19,05:21:39.000,139,11098423,5365,0,1747632098,13204.636398509996,29500.653388649996,53349.4468476 2025-05-19,05:21:40.000,139,11098417,5365,0,1747632099,13204.663343749991,33193.015879169994,53349.42588624001 2025-05-19,05:21:41.000,139,11098427,5925,0,1747632100,13204.616189579996,30423.835649970002,53349.481783200004 2025-05-19,05:21:42.000,139,11098405,4685,0,1747632101,13204.595980649996,26731.621191180006,53349.39793776 2025-05-19,05:21:43.000,139,11098366,5005,0,1747632102,13204.575771719996,26270.100551819996,53349.46082184 2025-05-19,05:21:44.000,139,11098403,5805,0,1747632103,13204.562299099991,31347.017911289993,53349.37697640001 2025-05-19,05:21:45.000,139,11098365,4525,0,1747632104,13204.52861755,29039.393567100007,53349.39793776 2025-05-19,05:21:46.000,139,11098412,4925,0,1747632105,13204.474727069995,27654.789354239998,53349.36998928 2025-05-19,05:21:47.000,139,11098369,5605,0,1747632106,13204.48146337999,29962.491238860006,53349.36998928 2025-05-19,05:21:48.000,139,11098388,5165,0,1747632107,13204.42083658999,29039.442911010003,53349.45383472001 2025-05-19,05:21:49.000,139,11098398,5165,0,1747632108,13204.44104551999,29039.499304049998,53349.46780896 2025-05-19,05:21:50.000,139,11098401,5245,0,1747632109,13204.393891349995,31347.158893889995,53349.40492488001 2025-05-19,05:21:51.000,139,11098438,5325,0,1747632110,13204.38715504,27193.325107919998,53349.39095064 2025-05-19,05:21:52.000,139,11098398,5005,0,1747632111,13204.36020979999,29962.56877929,53349.383963520006 2025-05-19,05:21:53.000,139,11098383,5405,0,1747632112,13204.36020979999,32270.33410608,53349.383963520006 2025-05-19,05:21:54.000,139,11098429,5005,0,1747632113,13204.34000086999,29501.146827749995,53349.3420408 2025-05-19,05:21:55.000,139,11098403,5325,0,1747632114,13204.34673718,29039.64028665,53349.41889912 2025-05-19,05:21:56.000,139,11098415,5405,0,1747632115,13204.333264559995,31347.328073009994,53349.335053680006 2025-05-19,05:21:57.000,139,11098401,5565,0,1747632116,13204.27937407999,30885.81448278,53349.41889912 2025-05-19,05:21:58.000,139,11098419,4685,0,1747632117,13204.26590146,35962.731842249996,53349.40492488001 2025-05-19,05:21:59.000,139,11098398,4205,0,1747632118,13204.29958300999,30885.78628626,53349.411912 2025-05-19,05:22:00.000,139,11098404,5044,0,1747632119,13204.29958300999,32270.404597379995,53349.37697640001 2025-05-19,05:22:01.000,139,11098377,5525,0,1747632120,13204.29958300999,31808.834614110005,53349.363002160004 2025-05-19,05:22:02.000,139,11098397,4765,0,1747632121,13204.31979193999,31808.834614110005,53349.363002160004 2025-05-19,05:22:03.000,139,11098398,4885,0,1747632122,13204.292846699995,29501.153876879995,53349.40492488001 2025-05-19,05:22:04.000,139,11098411,5525,0,1747632123,13204.292846699995,27193.416746610004,53349.363002160004 2025-05-19,05:22:05.000,139,11098414,5125,0,1747632124,13204.313055629995,26270.36136963,53349.34902792 2025-05-19,05:22:06.000,139,11098359,5765,0,1747632125,13204.30631932,28578.105549030006,53349.34902792 2025-05-19,05:22:07.000,139,11098421,5365,0,1747632126,13204.313055629995,25347.327140039997,53349.32107944 2025-05-19,05:22:08.000,139,11098418,4725,0,1747632127,13204.27937407999,32732.016875429996,53349.335053680006 2025-05-19,05:22:09.000,139,11098428,4285,0,1747632128,13204.30631932,30885.842679299996,53349.30011808 2025-05-19,05:22:10.000,139,11098422,5085,0,1747632129,13204.30631932,30885.870875819994,53349.32107944 2025-05-19,05:22:11.000,139,11098412,4845,0,1747632130,13204.26590146,28578.18308946,53349.37697640001 2025-05-19,05:22:12.000,139,11098400,4605,0,1747632131,13204.25916514999,30885.95546538,53349.29313096 2025-05-19,05:22:13.000,139,11098389,5485,0,1747632132,13204.191802049994,32270.559678239995,53349.25120824 2025-05-19,05:22:14.000,139,11098409,5725,0,1747632133,13204.191802049994,33193.66439912999,53349.30710520001 2025-05-19,05:22:15.000,139,11098393,5605,0,1747632134,13204.131175259994,27193.61412225,53349.30011808 2025-05-19,05:22:16.000,139,11098395,5485,0,1747632135,13204.110966329994,29039.837662289996,53349.25819536001 2025-05-19,05:22:17.000,139,11098408,5085,0,1747632136,13204.097493709989,36424.569692460005,53349.30710520001 2025-05-19,05:22:18.000,139,11098449,5485,0,1747632137,13204.077284779989,30424.49121906,53349.2022984 2025-05-19,05:22:19.000,139,11098417,5325,0,1747632138,13204.036866919989,24885.954532410004,53349.23024688 2025-05-19,05:22:20.000,139,11098405,4525,0,1747632139,13204.003185369998,28116.831629220003,53349.17434992 2025-05-19,05:22:21.000,139,11098426,4085,0,1747632140,13203.996449059989,28116.824580090004,53349.195311280004 2025-05-19,05:22:22.000,139,11098262,4085,0,1747632141,13203.982976439998,31347.666431250007,53349.12544008 2025-05-19,05:22:23.000,139,11098276,4965,0,1747632142,13203.942558579998,27655.339186380006,53349.146401440004 2025-05-19,05:22:24.000,139,11098387,4965,0,1747632143,13203.922349649998,30424.582857750007,53349.16037568001 2025-05-19,05:22:25.000,139,11098390,4085,0,1747632144,13203.902140719998,26270.71382613,53349.11146584 2025-05-19,05:22:26.000,139,11098403,5445,0,1747632145,13203.895404409988,30424.604005140005,53349.097491600005 2025-05-19,05:22:27.000,139,11098431,4445,0,1747632146,13203.895404409988,28578.50030031,53349.08351736 2025-05-19,05:22:28.000,139,11098395,5605,0,1747632147,13203.908877029993,29963.104513169994,53349.01364616 2025-05-19,05:22:29.000,139,11098477,5245,0,1747632148,13203.881931789998,27655.508365500005,53348.97172344001 2025-05-19,05:22:30.000,139,11098455,5605,0,1747632149,13203.861722859998,30424.744987740007,53349.01364616 2025-05-19,05:22:31.000,139,11098434,4885,0,1747632150,13203.888668099993,29501.633217719995,53348.97172344001 2025-05-19,05:22:32.000,139,11098392,4925,0,1747632151,13203.915613339988,32270.898036479994,53348.95076208001 2025-05-19,05:22:33.000,139,11098439,5565,0,1747632152,13203.895404409988,23963.117678459996,53348.91582648 2025-05-19,05:22:34.000,139,11098425,5565,0,1747632153,13203.881931789998,29040.0984801,53348.95076208001 2025-05-19,05:22:35.000,139,11098452,5005,0,1747632154,13203.888668099993,30886.244479710003,53348.95076208001 2025-05-19,05:22:36.000,139,11098447,5485,0,1747632155,13203.881931789998,33194.023904760004,53348.91582648 2025-05-19,05:22:37.000,139,11098424,5245,0,1747632156,13203.868459169993,27193.924283970002,53348.97172344001 2025-05-19,05:22:38.000,139,11098412,4925,0,1747632157,13203.868459169993,28578.591939000005,53349.00665904 2025-05-19,05:22:39.000,139,11098431,5525,0,1747632158,13203.881931789998,31347.835610370006,53348.887878 2025-05-19,05:22:40.000,139,11098396,4805,0,1747632159,13203.929085959993,29040.133725749998,53348.929800720005 2025-05-19,05:22:41.000,139,11098416,4845,0,1747632160,13203.915613339988,25809.320071110007,53348.887878 2025-05-19,05:22:42.000,139,11098426,4925,0,1747632161,13203.969503819993,22578.54166212,53348.887878 2025-05-19,05:22:43.000,139,11098460,4325,0,1747632162,13203.935822269988,29501.661414240007,53348.83896816 2025-05-19,05:22:44.000,139,11098436,4245,0,1747632163,13203.976240129989,25347.750087840002,53348.85294240001 2025-05-19,05:22:45.000,139,11098428,5005,0,1747632164,13203.989712749993,35040.148756979994,53348.82499392001 2025-05-19,05:22:46.000,139,11098438,5165,0,1747632165,13203.996449059989,29963.19615186,53348.79704544 2025-05-19,05:22:47.000,139,11098269,5525,0,1747632166,13203.996449059989,32732.496216269996,53348.74114848 2025-05-19,05:22:48.000,139,11098235,4445,0,1747632167,13203.996449059989,29963.160906210003,53348.77608408 2025-05-19,05:22:49.000,139,11098229,5005,0,1747632168,13204.043603229999,29963.21025012,53348.77608408 2025-05-19,05:22:50.000,139,11098290,4925,0,1747632169,13204.036866919989,28578.549644219995,53348.80403256001 2025-05-19,05:22:51.000,139,11098363,5405,0,1747632170,13204.077284779989,30886.258577970002,53348.72717424 2025-05-19,05:22:52.000,139,11098421,5245,0,1747632171,13204.057075849989,32270.912134740007,53348.79704544 2025-05-19,05:22:53.000,139,11098411,5405,0,1747632172,13204.090757399994,30424.80138078,53348.811019680004 2025-05-19,05:22:54.000,139,11098420,5405,0,1747632173,13204.090757399994,30886.329069269996,53348.76909696 2025-05-19,05:22:55.000,139,11098418,5044,0,1747632174,13204.131175259994,28578.64128291,53348.74114848 2025-05-19,05:22:56.000,139,11098419,5405,0,1747632175,13204.11770263999,29501.73190554,53348.6782644 2025-05-19,05:22:57.000,139,11098422,5005,0,1747632176,13204.110966329994,32271.010822559998,53348.713200000006 2025-05-19,05:22:58.000,139,11098389,5605,0,1747632177,13204.131175259994,28578.6624303,53348.692238640004 2025-05-19,05:22:59.000,139,11098432,4805,0,1747632178,13204.11770263999,33655.636182810005,53348.68525152001 2025-05-19,05:23:00.000,139,11098398,5285,0,1747632179,13204.077284779989,27194.022971790007,53348.65730304001 2025-05-19,05:23:01.000,139,11098428,4925,0,1747632180,13204.036866919989,30424.900068600007,53348.692238640004 2025-05-19,05:23:02.000,139,11098421,5245,0,1747632181,13204.057075849989,32271.13065777,53348.62935456 2025-05-19,05:23:03.000,139,11098392,5285,0,1747632182,13204.016657989989,25347.94746348,53348.6782644 2025-05-19,05:23:04.000,139,11098408,5285,0,1747632183,13204.016657989989,29040.380445300005,53348.60140608 2025-05-19,05:23:05.000,139,11098366,4165,0,1747632184,13203.962767509998,28578.866855069995,53348.58743184001 2025-05-19,05:23:06.000,139,11098436,5205,0,1747632185,13203.949294889993,28578.859805939996,53348.5734576 2025-05-19,05:23:07.000,139,11098470,4805,0,1747632186,13203.922349649998,25809.57383979,53348.56647048001 2025-05-19,05:23:08.000,139,11098437,5565,0,1747632187,13203.915613339988,28117.34621571,53348.51057352 2025-05-19,05:23:09.000,139,11098398,5085,0,1747632188,13203.881931789998,33194.35521387,53348.48961216001 2025-05-19,05:23:10.000,139,11098405,5365,0,1747632189,13203.895404409988,30425.111542500003,53348.475637920004 2025-05-19,05:23:11.000,139,11098450,4885,0,1747632190,13203.875195479988,27655.776232439996,53348.44768944001 2025-05-19,05:23:12.000,139,11098411,5485,0,1747632191,13203.881931789998,30886.58988708,53348.48961216001 2025-05-19,05:23:13.000,139,11098370,5044,0,1747632192,13203.834777620003,35040.52236087,53348.46865080001 2025-05-19,05:23:14.000,139,11098411,4765,0,1747632193,13203.828041309993,28117.275724410007,53348.40576672 2025-05-19,05:23:15.000,139,11098440,5125,0,1747632194,13203.814568690002,25347.95451261,53348.34986976001 2025-05-19,05:23:16.000,139,11098434,4925,0,1747632195,13203.807832379993,33655.72077237,53348.40576672 2025-05-19,05:23:17.000,139,11098439,5325,0,1747632196,13203.828041309993,31809.51837972,53348.377818240006 2025-05-19,05:23:18.000,139,11098427,5645,0,1747632197,13203.814568690002,32271.024920819997,53348.307947040004 2025-05-19,05:23:19.000,139,11098432,4925,0,1747632198,13203.828041309993,33655.579789769996,53348.32192128001 2025-05-19,05:23:20.000,139,11098436,4445,0,1747632199,13203.834777620003,31809.454937550006,53348.377818240006 2025-05-19,05:23:21.000,139,11098435,4725,0,1747632200,13203.828041309993,28578.63423378,53348.2939728 2025-05-19,05:23:22.000,139,11098431,5725,0,1747632201,13203.787623449993,29963.287790550006,53348.210127360006 2025-05-19,05:23:23.000,139,11098406,4325,0,1747632202,13203.767414519993,27193.987726139996,53348.18217888001 2025-05-19,05:23:24.000,139,11098410,4365,0,1747632203,13203.740469279997,33655.55864238,53348.21711448 2025-05-19,05:23:25.000,139,11098446,4965,0,1747632204,13203.713524040002,28578.563742479993,53348.15423040001 2025-05-19,05:23:26.000,139,11098419,5684,0,1747632205,13203.693315110002,26732.389546349994,53348.210127360006 2025-05-19,05:23:27.000,139,11098406,4845,0,1747632206,13203.646160939992,31347.800364719995,53348.140256160004 2025-05-19,05:23:28.000,139,11098370,4045,0,1747632207,13203.646160939992,26732.32610418,53348.16820464 2025-05-19,05:23:29.000,139,11098421,5684,0,1747632208,13203.619215699997,29501.548628160002,53348.140256160004 2025-05-19,05:23:30.000,139,11098482,5044,0,1747632209,13203.605743079992,27655.346235510005,53348.13326904001 2025-05-19,05:23:31.000,139,11098418,4925,0,1747632210,13203.551852600001,30886.173988409995,53348.07737208 2025-05-19,05:23:32.000,139,11098457,4645,0,1747632211,13203.518171049996,36424.675429409996,53348.11230768001 2025-05-19,05:23:33.000,139,11098389,5325,0,1747632212,13203.471016880001,29963.062218389998,53348.03544936001 2025-05-19,05:23:34.000,139,11098404,5245,0,1747632213,13203.491225810001,26732.283809400004,53348.042436480006 2025-05-19,05:23:35.000,139,11098372,5044,0,1747632214,13203.450807950001,30424.596956010006,53347.98653952001 2025-05-19,05:23:36.000,139,11098450,4525,0,1747632215,13203.417126399996,28578.366366839997,53348.00750088 2025-05-19,05:23:37.000,139,11098449,5445,0,1747632216,13203.403653779991,30424.519415579998,53347.91666832001 2025-05-19,05:23:38.000,139,11098450,4885,0,1747632217,13203.383444849991,33193.76308695,53347.88871984 2025-05-19,05:23:39.000,139,11098452,4965,0,1747632218,13203.376708539996,30424.519415579998,53347.93762968 2025-05-19,05:23:40.000,139,11098458,4765,0,1747632219,13203.30260912999,27655.24049856,53347.93064256 2025-05-19,05:23:41.000,139,11098456,5125,0,1747632220,13203.316081749996,30424.519415579998,53347.88871984 2025-05-19,05:23:42.000,139,11098453,5245,0,1747632221,13203.24871865,29501.42879295,53347.9096812 2025-05-19,05:23:43.000,139,11098451,5245,0,1747632222,13203.20830079,29501.372399910004,53347.825835760006 2025-05-19,05:23:44.000,139,11098458,4325,0,1747632223,13203.174619239995,24424.38454914,53347.81884864001 2025-05-19,05:23:45.000,139,11098455,4645,0,1747632224,13203.174619239995,30424.364334719998,53347.79090016 2025-05-19,05:23:46.000,139,11098389,5325,0,1747632225,13203.174619239995,29501.25961383,53347.77692592001 2025-05-19,05:23:47.000,139,11098440,5245,0,1747632226,13203.147674,29962.73090928,53347.74199032 2025-05-19,05:23:48.000,139,11098433,5925,0,1747632227,13203.12072875999,28116.591958799996,53347.81884864001 2025-05-19,05:23:49.000,139,11098468,4925,0,1747632228,13203.10051982999,26731.882008989996,53347.72102896 2025-05-19,05:23:50.000,139,11098405,5445,0,1747632229,13203.08031089999,28116.507369240004,53347.70006760001 2025-05-19,05:23:51.000,139,11098433,5405,0,1747632230,13203.08031089999,26270.304976590007,53347.74897744001 2025-05-19,05:23:52.000,139,11098473,5485,0,1747632231,13203.04662935,31808.792319329994,53347.61622216 2025-05-19,05:23:53.000,139,11098438,4045,0,1747632232,13203.033156729995,23039.547714989996,53347.665132 2025-05-19,05:23:54.000,139,11098397,4805,0,1747632233,13203.00621149,28116.465074460008,53347.65115776001 2025-05-19,05:23:55.000,139,11098411,5605,0,1747632234,13202.992738869994,31347.25758171,53347.62320928 2025-05-19,05:23:56.000,139,11098432,5085,0,1747632235,13202.96579363,31347.292827359997,53347.60923504001 2025-05-19,05:23:57.000,139,11098400,4245,0,1747632236,13202.91863945999,23962.617190229998,53347.56731232 2025-05-19,05:23:58.000,139,11098422,5005,0,1747632237,13202.905166839999,27193.381500960008,53347.57429944 2025-05-19,05:23:59.000,139,11098447,5405,0,1747632238,13202.89843052999,29039.562746220006,53347.65115776001 2025-05-19,05:24:00.000,139,11098410,5005,0,1747632239,13202.851276359994,31347.2787291,53347.56032520001 2025-05-19,05:24:01.000,139,11098415,5605,0,1747632240,13202.831067429994,33193.45292523,53347.54635096 2025-05-19,05:24:02.000,139,11098409,5405,0,1747632241,13202.777176949989,35039.641219619996,53347.55333808 2025-05-19,05:24:03.000,139,11098432,5044,0,1747632242,13202.743495399998,31808.90510541,53347.50442824 2025-05-19,05:24:04.000,139,11098377,4805,0,1747632243,13202.730022779993,26731.931352900006,53347.539363840006 2025-05-19,05:24:05.000,139,11098433,5405,0,1747632244,13202.696341229988,27654.993779009994,53347.48346688001 2025-05-19,05:24:06.000,139,11098367,4885,0,1747632245,13202.628978129993,35039.718760050004,53347.41359568001 2025-05-19,05:24:07.000,139,11098413,5445,0,1747632246,13202.608769199993,29039.661434039997,53347.47647976 2025-05-19,05:24:08.000,139,11098428,4965,0,1747632247,13202.608769199993,25808.90417244,53347.53237672001 2025-05-19,05:24:09.000,139,11098416,4085,0,1747632248,13202.554878720002,31808.86985976,53347.371672960006 2025-05-19,05:24:10.000,139,11098434,4325,0,1747632249,13202.527933479992,29039.668483169997,53347.35769872 2025-05-19,05:24:11.000,139,11098417,5765,0,1747632250,13202.460570379997,29962.695663630002,53347.39962144 2025-05-19,05:24:12.000,139,11098404,4845,0,1747632251,13202.447097759992,29501.224368180003,53347.41359568001 2025-05-19,05:24:13.000,139,11098397,5405,0,1747632252,13202.406679899992,23501.174091299996,53347.37866008 2025-05-19,05:24:14.000,139,11098396,5245,0,1747632253,13202.386470969992,30424.286794290005,53347.39962144 2025-05-19,05:24:15.000,139,11098406,4845,0,1747632254,13202.325844179992,30885.835630169997,53347.33673736 2025-05-19,05:24:16.000,139,11098400,5085,0,1747632255,13202.325844179992,26270.403664409998,53347.33673736 2025-05-19,05:24:17.000,139,11098402,5125,0,1747632256,13202.285426319992,31347.398564310002,53347.35769872 2025-05-19,05:24:18.000,139,11098427,5405,0,1747632257,13202.312371560001,30885.856777559995,53347.36468584001 2025-05-19,05:24:19.000,139,11098463,5405,0,1747632258,13202.271953700001,26270.431860929995,53347.350711600004 2025-05-19,05:24:20.000,139,11098402,5125,0,1747632259,13202.292162630001,23501.159993039997,53347.32975024 2025-05-19,05:24:21.000,139,11098428,5005,0,1747632260,13202.312371560001,28578.063254249995,53347.29481464001 2025-05-19,05:24:22.000,139,11098397,5485,0,1747632261,13202.298898939996,27193.44494313,53347.32975024 2025-05-19,05:24:23.000,139,11098405,5645,0,1747632262,13202.285426319992,21654.95760039,53347.29481464001 2025-05-19,05:24:24.000,139,11098420,5165,0,1747632263,13202.278690009996,29039.63323752,53347.30878888 2025-05-19,05:24:25.000,139,11098392,4965,0,1747632264,13202.278690009996,28578.105549030006,53347.35769872 2025-05-19,05:24:26.000,139,11098389,5605,0,1747632265,13202.251744770001,27654.9444351,53347.26686616 2025-05-19,05:24:27.000,139,11098431,5365,0,1747632266,13202.292162630001,31808.862810630002,53347.183020720004 2025-05-19,05:24:28.000,139,11098432,4885,0,1747632267,13202.271953700001,29501.153876879995,53347.19000784 2025-05-19,05:24:29.000,139,11098414,4325,0,1747632268,13202.197854289996,29039.62618839,53347.2109692 2025-05-19,05:24:30.000,139,11098393,5684,0,1747632269,13202.177645359996,28116.591958799996,53347.301801760004 2025-05-19,05:24:31.000,139,11098401,5365,0,1747632270,13202.197854289996,31347.356269530006,53347.24590480001 2025-05-19,05:24:32.000,139,11098396,4885,0,1747632271,13202.177645359996,28116.584909669997,53347.203982080006 2025-05-19,05:24:33.000,139,11098385,5565,0,1747632272,13202.15070012,27193.494287039997,53347.21795632 2025-05-19,05:24:34.000,139,11098437,4565,0,1747632273,13202.11028226,29501.23846644,53347.22494344001 2025-05-19,05:24:35.000,139,11098352,5044,0,1747632274,13202.09007333,31347.391515180003,53347.14808512001 2025-05-19,05:24:36.000,139,11098361,5684,0,1747632275,13202.076600709996,29501.23846644,53347.134110880004 2025-05-19,05:24:37.000,139,11098421,5405,0,1747632276,13202.076600709996,29039.753072730004,53347.16205936 2025-05-19,05:24:38.000,139,11098382,5125,0,1747632277,13202.08333701999,26732.01594246,53347.19000784 2025-05-19,05:24:39.000,139,11098410,4965,0,1747632278,13202.0698644,31347.462006479996,53347.12712376001 2025-05-19,05:24:40.000,139,11098398,4285,0,1747632279,13202.04291915999,30885.94841625,53347.134110880004 2025-05-19,05:24:41.000,139,11098413,5485,0,1747632280,13201.94861082,30424.385482109996,53347.09917528 2025-05-19,05:24:42.000,139,11098424,4925,0,1747632281,13201.96208343999,28578.18308946,53347.11314952 2025-05-19,05:24:43.000,139,11098446,5165,0,1747632282,13201.96208343999,31347.447908219998,53347.04327832 2025-05-19,05:24:44.000,139,11098458,4525,0,1747632283,13201.94861082,26270.55874527,53347.02930408001 2025-05-19,05:24:45.000,139,11098374,5165,0,1747632284,13201.96208343999,32732.150808899998,53347.05026544 2025-05-19,05:24:46.000,139,11098401,5365,0,1747632285,13201.90819296,27655.148859869994,53347.0712268 2025-05-19,05:24:47.000,139,11098447,5365,0,1747632286,13201.92840189,35501.436775049995,53346.97340712 2025-05-19,05:24:48.000,139,11098422,4965,0,1747632287,13201.914929269995,33655.24848066,53347.0712268 2025-05-19,05:24:49.000,139,11098443,5485,0,1747632288,13201.914929269995,30886.040054940007,53347.06423968 2025-05-19,05:24:50.000,139,11098431,5684,0,1747632289,13201.90819296,31347.57479256,53347.00834272001 2025-05-19,05:24:51.000,139,11098416,5085,0,1747632290,13201.90819296,22578.18920562,53347.0013556 2025-05-19,05:24:52.000,139,11098368,4085,0,1747632291,13201.90819296,31347.58184169,53347.00834272001 2025-05-19,05:24:53.000,139,11098401,5605,0,1747632292,13201.894720339995,26270.601040049994,53347.015329840004 2025-05-19,05:24:54.000,139,11098435,5765,0,1747632293,13201.874511409995,32270.630169540003,53347.00834272001 2025-05-19,05:24:55.000,139,11098448,4925,0,1747632294,13201.874511409995,29501.40059643,53347.0013556 2025-05-19,05:24:56.000,139,11098427,5445,0,1747632295,13201.874511409995,35039.88089004,53347.00834272001 2025-05-19,05:24:57.000,139,11098421,5405,0,1747632296,13201.914929269995,25347.517466549994,53346.966420000004 2025-05-19,05:24:58.000,139,11098401,5485,0,1747632297,13201.88124771999,29039.80241664,53346.987381360006 2025-05-19,05:24:59.000,139,11098463,5245,0,1747632298,13201.8677751,28578.33817032,53346.98039424001 2025-05-19,05:25:00.000,139,11098380,4845,0,1747632299,13201.86103878999,29962.956481440007,53346.94545864 2025-05-19,05:25:01.000,139,11098384,5044,0,1747632300,13201.854302479995,27193.698711810008,53346.94545864 2025-05-19,05:25:02.000,139,11098420,5125,0,1747632301,13201.84756617,29501.40764556,53346.92449728 2025-05-19,05:25:03.000,139,11098425,5525,0,1747632302,13201.88124771999,31809.19411974,53347.0013556 2025-05-19,05:25:04.000,139,11098363,4685,0,1747632303,13201.88124771999,25347.559761330005,53346.94545864 2025-05-19,05:25:05.000,139,11098362,4965,0,1747632304,13201.90819296,33193.84062738001,53346.95244576 2025-05-19,05:25:06.000,139,11098339,5525,0,1747632305,13201.90145664999,31809.292807560007,53346.90353592 2025-05-19,05:25:07.000,139,11098379,5285,0,1747632306,13201.90145664999,28117.02195573,53346.93847152001 2025-05-19,05:25:08.000,139,11098371,5365,0,1747632307,13201.894720339995,28578.570791610007,53347.015329840004 2025-05-19,05:25:09.000,139,11098387,4685,0,1747632308,13201.894720339995,26270.883005249998,53347.0013556 2025-05-19,05:25:10.000,139,11098396,4965,0,1747632309,13201.88124771999,29040.154873139996,53346.93847152001 2025-05-19,05:25:11.000,139,11098389,5325,0,1747632310,13201.90819296,37348.00572246,53346.8965488 2025-05-19,05:25:12.000,139,11098363,5405,0,1747632311,13201.92166557999,29501.816495100007,53346.8965488 2025-05-19,05:25:13.000,139,11098378,4925,0,1747632312,13201.90145664999,29040.309953999997,53346.94545864 2025-05-19,05:25:14.000,139,11098392,5405,0,1747632313,13201.894720339995,35040.42367305,53346.8965488 2025-05-19,05:25:15.000,139,11098415,5405,0,1747632314,13201.92166557999,26732.6362659,53347.0013556 2025-05-19,05:25:16.000,139,11098425,5645,0,1747632315,13201.90819296,33655.904049749995,53346.9314844 2025-05-19,05:25:17.000,139,11098393,4605,0,1747632316,13201.914929269995,33655.92519713999,53346.88257456 2025-05-19,05:25:18.000,139,11098406,4245,0,1747632317,13201.88798403,28117.444903530006,53346.92449728 2025-05-19,05:25:19.000,139,11098391,5365,0,1747632318,13201.914929269995,28117.444903530006,53346.92449728 2025-05-19,05:25:20.000,139,11098415,4965,0,1747632319,13201.90819296,25809.799411950007,53346.95244576 2025-05-19,05:25:21.000,139,11098431,5485,0,1747632320,13201.854302479995,28117.543591349997,53346.95943288001 2025-05-19,05:25:22.000,139,11098385,5405,0,1747632321,13201.854302479995,29502.260590289996,53346.93847152001 2025-05-19,05:25:23.000,139,11098410,4925,0,1747632322,13201.84756617,27656.100492419995,53346.85462608 2025-05-19,05:25:24.000,139,11098389,4805,0,1747632323,13201.854302479995,29040.76109832,53346.9314844 2025-05-19,05:25:25.000,139,11098404,4885,0,1747632324,13201.86103878999,26271.49627956,53346.917510160005 2025-05-19,05:25:26.000,139,11098386,4885,0,1747632325,13201.84082985999,27194.59395132,53346.86161320001 2025-05-19,05:25:27.000,139,11098395,5565,0,1747632326,13201.813884619994,32271.673440779996,53346.88956168001 2025-05-19,05:25:28.000,139,11098431,5285,0,1747632327,13201.86103878999,31810.117555770004,53346.987381360006 2025-05-19,05:25:29.000,139,11098434,5365,0,1747632328,13201.84756617,31810.17394881,53346.91052304001 2025-05-19,05:25:30.000,139,11098402,4125,0,1747632329,13201.834093549995,29964.01385094,53346.93847152001 2025-05-19,05:25:31.000,139,11098393,5325,0,1747632330,13201.834093549995,27656.311966320005,53346.90353592 2025-05-19,05:25:32.000,139,11098455,5325,0,1747632331,13201.84756617,28117.874900459996,53346.87558744 2025-05-19,05:25:33.000,139,11098388,5165,0,1747632332,13201.84756617,33656.538471449996,53346.917510160005 2025-05-19,05:25:34.000,139,11098363,5765,0,1747632333,13201.86103878999,33194.982586440005,53346.91052304001 2025-05-19,05:25:35.000,139,11098398,5044,0,1747632334,13201.86103878999,29502.591899399995,53346.91052304001 2025-05-19,05:25:36.000,139,11098411,5525,0,1747632335,13201.88798403,29041.07830917,53346.9314844 2025-05-19,05:25:37.000,139,11098417,5365,0,1747632336,13201.92166557999,23040.971639249998,53346.95943288001 2025-05-19,05:25:38.000,139,11098367,5405,0,1747632337,13201.92840189,28579.529473290007,53346.868600320005 2025-05-19,05:25:39.000,139,11098378,5445,0,1747632338,13201.914929269995,25348.772211689997,53346.917510160005 2025-05-19,05:25:40.000,139,11098414,5005,0,1747632339,13201.935138199995,29041.205193510003,53346.91052304001 2025-05-19,05:25:41.000,139,11098407,4685,0,1747632340,13201.94861082,28579.663406759995,53346.91052304001 2025-05-19,05:25:42.000,139,11098397,4565,0,1747632341,13201.975556059995,29502.775176780007,53346.91052304001 2025-05-19,05:25:43.000,139,11098381,5405,0,1747632342,13201.975556059995,27195.016899120004,53346.90353592 2025-05-19,05:25:44.000,139,11098439,4645,0,1747632343,13202.02271022999,33195.257502509994,53346.92449728 2025-05-19,05:25:45.000,139,11098411,5365,0,1747632344,13201.98902868,27195.171979980005,53346.90353592 2025-05-19,05:25:46.000,139,11098434,5044,0,1747632345,13202.036182849995,29041.40256915,53346.88956168001 2025-05-19,05:25:47.000,139,11098400,4805,0,1747632346,13202.08333701999,28579.888978920004,53346.93847152001 2025-05-19,05:25:48.000,139,11098396,4885,0,1747632347,13202.09007333,29503.043043719998,53346.88257456 2025-05-19,05:25:49.000,139,11098446,5044,0,1747632348,13202.0698644,27656.791307160005,53346.8965488 2025-05-19,05:25:50.000,139,11098409,5565,0,1747632349,13202.036182849995,30887.71774788,53346.93847152001 2025-05-19,05:25:51.000,139,11098378,5125,0,1747632350,13202.10354594999,24426.069291210006,53346.90353592 2025-05-19,05:25:52.000,139,11098429,4525,0,1747632351,13202.11028226,31810.871812679994,53346.847638960004 2025-05-19,05:25:53.000,139,11098389,5485,0,1747632352,13202.11028226,31349.386418969996,53346.8965488 2025-05-19,05:25:54.000,139,11098404,4405,0,1747632353,13202.117018569996,30887.87987787,53346.798729120004 2025-05-19,05:25:55.000,139,11098397,5684,0,1747632354,13202.177645359996,38734.273530000006,53346.83366472 2025-05-19,05:25:56.000,139,11098407,4605,0,1747632355,13202.184381669991,29041.71978,53346.87558744 2025-05-19,05:25:57.000,139,11098388,4045,0,1747632356,13202.218063219996,27657.094419750007,53346.91052304001 2025-05-19,05:25:58.000,139,11098381,5325,0,1747632357,13202.218063219996,26272.405617330005,53346.92449728 2025-05-19,05:25:59.000,139,11098443,5365,0,1747632358,13202.224799529991,27657.087370620007,53346.87558744 2025-05-19,05:26:00.000,139,11098415,5405,0,1747632359,13202.238272149996,25349.385486,53346.90353592 2025-05-19,05:26:01.000,139,11098260,4885,0,1747632360,13202.224799529991,33657.335023139996,53346.91052304001 2025-05-19,05:26:02.000,139,11098369,5684,0,1747632361,13202.258481079996,33195.82143291,53346.868600320005 2025-05-19,05:26:03.000,139,11098426,4885,0,1747632362,13202.258481079996,30426.486122849994,53346.91052304001 2025-05-19,05:26:04.000,139,11098436,5445,0,1747632363,13202.285426319992,29964.95138523,53346.9314844 2025-05-19,05:26:05.000,139,11098396,4765,0,1747632364,13202.298898939996,30426.472024589995,53346.917510160005 2025-05-19,05:26:06.000,139,11098434,5085,0,1747632365,13202.319107869997,28580.354221500005,53346.8965488 2025-05-19,05:26:07.000,139,11098442,5085,0,1747632366,13202.359525729997,29965.007778269995,53346.91052304001 2025-05-19,05:26:08.000,139,11098426,5285,0,1747632367,13202.379734659997,28118.80538562,53346.8965488 2025-05-19,05:26:09.000,139,11098410,5085,0,1747632368,13202.386470969992,26734.187074500005,53346.85462608 2025-05-19,05:26:10.000,139,11098467,5445,0,1747632369,13202.413416210002,23503.338174210003,53346.84065184001 2025-05-19,05:26:11.000,139,11098424,5085,0,1747632370,13202.440361449997,24888.034025760004,53346.83366472 2025-05-19,05:26:12.000,139,11098394,5085,0,1747632371,13202.514460860002,30888.232334369997,53346.91052304001 2025-05-19,05:26:13.000,139,11098442,5125,0,1747632372,13202.534669790002,26272.701680790007,53346.92449728 2025-05-19,05:26:14.000,139,11098424,4925,0,1747632373,13202.568351339993,32272.871792880003,53346.94545864 2025-05-19,05:26:15.000,139,11098440,5085,0,1747632374,13202.581823959998,35503.734791430004,53346.86161320001 2025-05-19,05:26:16.000,139,11098421,5605,0,1747632375,13202.581823959998,20272.517470439998,53346.88956168001 2025-05-19,05:26:17.000,139,11098393,5245,0,1747632376,13202.575087650002,29503.571728470008,53346.92449728 2025-05-19,05:26:18.000,139,11098426,4325,0,1747632377,13202.595296580002,31349.844612419998,53346.88956168001 2025-05-19,05:26:19.000,139,11098371,5245,0,1747632378,13202.628978129993,32734.477021800005,53346.94545864 2025-05-19,05:26:20.000,139,11098411,5485,0,1747632379,13202.628978129993,28580.502253230006,53346.9314844 2025-05-19,05:26:21.000,139,11098374,5205,0,1747632380,13202.602032889998,29042.079285629996,53346.92449728 2025-05-19,05:26:22.000,139,11098400,4365,0,1747632381,13202.622241819998,33657.61698834,53346.9314844 2025-05-19,05:26:23.000,139,11098410,4125,0,1747632382,13202.649187059993,35965.304774699995,53346.92449728 2025-05-19,05:26:24.000,139,11098426,4365,0,1747632383,13202.649187059993,30888.281678280007,53346.88956168001 2025-05-19,05:26:25.000,139,11098454,4925,0,1747632384,13202.649187059993,29042.03699085,53346.868600320005 2025-05-19,05:26:26.000,139,11098476,5205,0,1747632385,13202.635714440003,30888.239383499997,53346.92449728 2025-05-19,05:26:27.000,139,11098385,5485,0,1747632386,13202.703077539998,27657.425728860006,53346.91052304001 2025-05-19,05:26:28.000,139,11098437,5565,0,1747632387,13202.703077539998,25349.646303810005,53346.90353592 2025-05-19,05:26:29.000,139,11098443,5565,0,1747632388,13202.676132299988,29503.65631803,53346.847638960004 2025-05-19,05:26:30.000,139,11098435,5525,0,1747632389,13202.662659679998,28580.57979366,53346.88956168001 2025-05-19,05:26:31.000,139,11098462,5205,0,1747632390,13202.662659679998,32273.026873740004,53346.84065184001 2025-05-19,05:26:32.000,139,11098483,5525,0,1747632391,13202.696341229988,29042.128629540006,53346.868600320005 2025-05-19,05:26:33.000,139,11098454,4925,0,1747632392,13202.709813849993,32734.589807879995,53346.85462608 2025-05-19,05:26:34.000,139,11098420,5245,0,1747632393,13202.736759089988,29965.219252170005,53346.819690480006 2025-05-19,05:26:35.000,139,11098454,5005,0,1747632394,13202.703077539998,24888.146811839993,53346.83366472 2025-05-19,05:26:36.000,139,11098423,5645,0,1747632395,13202.716550159988,29042.19912084,53346.87558744 2025-05-19,05:26:37.000,139,11098411,5605,0,1747632396,13202.730022779993,29965.303841729998,53346.819690480006 2025-05-19,05:26:38.000,139,11098459,4565,0,1747632397,13202.689604919993,34580.82744618,53346.798729120004 2025-05-19,05:26:39.000,139,11098462,4805,0,1747632398,13202.716550159988,29965.303841729998,53346.84065184001 2025-05-19,05:26:40.000,139,11098449,5445,0,1747632399,13202.682868609998,31811.499185249995,53346.84065184001 2025-05-19,05:26:41.000,139,11098385,5684,0,1747632400,13202.709813849993,28580.692579740004,53346.83366472 2025-05-19,05:26:42.000,139,11098440,4045,0,1747632401,13202.703077539998,31350.006742409998,53346.8266776 2025-05-19,05:26:43.000,139,11098430,5085,0,1747632402,13202.703077539998,25349.752040759995,53346.798729120004 2025-05-19,05:26:44.000,139,11098433,4925,0,1747632403,13202.716550159988,34119.38434725,53346.798729120004 2025-05-19,05:26:45.000,139,11098414,5085,0,1747632404,13202.696341229988,32734.69554483,53346.798729120004 2025-05-19,05:26:46.000,139,11098351,5445,0,1747632405,13202.689604919993,31811.62606959,53346.80571624 2025-05-19,05:26:47.000,139,11098421,5445,0,1747632406,13202.669395989993,32734.744888739995,53346.69392232001 2025-05-19,05:26:48.000,139,11098430,5285,0,1747632407,13202.689604919993,29042.36829996,53346.73584504 2025-05-19,05:26:49.000,139,11098404,4965,0,1747632408,13202.682868609998,28580.777169299996,53346.74283216001 2025-05-19,05:26:50.000,139,11098435,5445,0,1747632409,13202.696341229988,29042.389447349997,53346.77078064001 2025-05-19,05:26:51.000,139,11098443,5405,0,1747632410,13202.716550159988,33657.891904410004,53346.76379352 2025-05-19,05:26:52.000,139,11098419,5245,0,1747632411,13202.730022779993,31350.112479360003,53346.6869352 2025-05-19,05:26:53.000,139,11098374,4805,0,1747632412,13202.770440639993,30888.605938260007,53346.72885792 2025-05-19,05:26:54.000,139,11098405,4685,0,1747632413,13202.763704329998,23503.69063071,53346.749819280005 2025-05-19,05:26:55.000,139,11098408,5165,0,1747632414,13202.770440639993,30427.099397159996,53346.74283216001 2025-05-19,05:26:56.000,139,11098401,5445,0,1747632415,13202.837803739989,36427.33295142,53346.700909440005 2025-05-19,05:26:57.000,139,11098417,5405,0,1747632416,13202.817594809989,26734.687562730003,53346.679948080004 2025-05-19,05:26:58.000,139,11098430,5044,0,1747632417,13202.837803739989,31811.77410132,53346.76379352 2025-05-19,05:26:59.000,139,11098427,4685,0,1747632418,13202.884957909999,29504.015823659996,53346.77078064001 2025-05-19,05:27:00.000,139,11098427,4685,0,1747632419,13202.884957909999,28119.397512540003,53346.6869352 2025-05-19,05:27:01.000,139,11098421,5565,0,1747632420,13202.911903149994,28580.953397549994,53346.71488368 2025-05-19,05:27:02.000,139,11098431,5725,0,1747632421,13202.925375769999,29042.544528209997,53346.74283216001 2025-05-19,05:27:03.000,139,11098423,4645,0,1747632422,13202.925375769999,28580.995692330005,53346.73584504 2025-05-19,05:27:04.000,139,11098413,4845,0,1747632423,13202.952321009994,25811.681529659996,53346.72187080001 2025-05-19,05:27:05.000,139,11098366,5085,0,1747632424,13202.952321009994,31350.345100649996,53346.70789656 2025-05-19,05:27:06.000,139,11098421,5605,0,1747632425,13202.945584699999,32273.463919799993,53346.71488368 2025-05-19,05:27:07.000,139,11098399,5365,0,1747632426,13202.945584699999,30427.282674539994,53346.71488368 2025-05-19,05:27:08.000,139,11098399,5565,0,1747632427,13202.95905731999,27657.933266220003,53346.65898672 2025-05-19,05:27:09.000,139,11098453,4565,0,1747632428,13202.97926624999,27657.989659259998,53346.679948080004 2025-05-19,05:27:10.000,139,11098440,5165,0,1747632429,13202.96579363,35504.42560617,53346.6869352 2025-05-19,05:27:11.000,139,11098425,5485,0,1747632430,13203.01968410999,26273.286758579998,53346.679948080004 2025-05-19,05:27:12.000,139,11098400,5165,0,1747632431,13202.97926624999,29965.783182569998,53346.61007688 2025-05-19,05:27:13.000,139,11098407,5765,0,1747632432,13202.98600256,33196.730770680006,53346.679948080004 2025-05-19,05:27:14.000,139,11098389,4685,0,1747632433,13202.99947517999,34581.447769620005,53346.72187080001 2025-05-19,05:27:15.000,139,11098456,5205,0,1747632434,13202.99947517999,27658.1165436,53346.72885792 2025-05-19,05:27:16.000,139,11098453,5405,0,1747632435,13203.03989303999,26273.484134219994,53346.77776776 2025-05-19,05:27:17.000,139,11098446,3965,0,1747632436,13203.01968410999,29965.93826343,53346.71488368 2025-05-19,05:27:18.000,139,11098441,5525,0,1747632437,13203.073574589995,32273.72473761,53346.79174200001 2025-05-19,05:27:19.000,139,11098405,5325,0,1747632438,13203.08704721,34119.99762156,53346.78475488 2025-05-19,05:27:20.000,139,11098429,5605,0,1747632439,13203.154410309995,26273.533478130004,53346.76379352 2025-05-19,05:27:21.000,139,11098490,5005,0,1747632440,13203.18135554999,29042.875837319996,53346.77078064001 2025-05-19,05:27:22.000,139,11098430,5005,0,1747632441,13203.16788293,31350.655262369997,53346.72187080001 2025-05-19,05:27:23.000,139,11098466,4805,0,1747632442,13203.20830079,30889.092328230006,53346.72187080001 2025-05-19,05:27:24.000,139,11098401,5805,0,1747632443,13203.26219126999,29504.403525810005,53346.76379352 2025-05-19,05:27:25.000,139,11098474,5125,0,1747632444,13203.255454959995,31812.161803469993,53346.77078064001 2025-05-19,05:27:26.000,139,11098446,5005,0,1747632445,13203.32281805999,28119.721772520003,53346.78475488 2025-05-19,05:27:27.000,139,11098402,4245,0,1747632446,13203.336290679996,28581.291755790007,53346.819690480006 2025-05-19,05:27:28.000,139,11098426,4365,0,1747632447,13203.3497633,29504.45286972,53346.72885792 2025-05-19,05:27:29.000,139,11098436,4925,0,1747632448,13203.423862709991,24888.87287223,53346.80571624 2025-05-19,05:27:30.000,139,11098407,4645,0,1747632449,13203.464280569991,30889.092328230006,53346.84065184001 2025-05-19,05:27:31.000,139,11098428,5085,0,1747632450,13203.430599020001,26273.540527260004,53346.85462608 2025-05-19,05:27:32.000,139,11098385,5285,0,1747632451,13203.484489499991,31812.2393439,53346.86161320001 2025-05-19,05:27:33.000,139,11098398,5125,0,1747632452,13203.538379979997,30427.585787129996,53346.917510160005 2025-05-19,05:27:34.000,139,11098410,4245,0,1747632453,13203.565325219992,25811.97054399,53346.90353592 2025-05-19,05:27:35.000,139,11098453,5525,0,1747632454,13203.551852600001,32273.795228910007,53346.88956168001 2025-05-19,05:27:36.000,139,11098423,5485,0,1747632455,13203.585534149992,30889.071180839994,53346.8965488 2025-05-19,05:27:37.000,139,11098452,5085,0,1747632456,13203.592270460002,27658.187034899995,53346.966420000004 2025-05-19,05:27:38.000,139,11098446,4965,0,1747632457,13203.572061530002,28581.298804920007,53346.94545864 2025-05-19,05:27:39.000,139,11098426,5085,0,1747632458,13203.639424629997,29042.82649341,53346.99436848 2025-05-19,05:27:40.000,139,11098416,5085,0,1747632459,13203.666369869992,31350.662311499997,53346.99436848 2025-05-19,05:27:41.000,139,11098391,4725,0,1747632460,13203.713524040002,27658.179985769995,53346.966420000004 2025-05-19,05:27:42.000,139,11098417,4765,0,1747632461,13203.700051419997,26273.498232480008,53346.88257456 2025-05-19,05:27:43.000,139,11098393,4645,0,1747632462,13203.767414519993,28581.256510139996,53347.0013556 2025-05-19,05:27:44.000,139,11098394,5245,0,1747632463,13203.814568690002,34581.46186788,53347.05026544 2025-05-19,05:27:45.000,139,11098487,4645,0,1747632464,13203.807832379993,29504.354181899995,53346.98039424001 2025-05-19,05:27:46.000,139,11098405,4525,0,1747632465,13203.861722859998,26273.470035959996,53347.0013556 2025-05-19,05:27:47.000,139,11098405,4925,0,1747632466,13203.888668099993,29965.9312143,53347.0013556 2025-05-19,05:27:48.000,139,11098454,4245,0,1747632467,13203.915613339988,27196.617051630004,53347.036291200006 2025-05-19,05:27:49.000,139,11098309,5405,0,1747632468,13203.949294889993,29965.952361689997,53346.99436848 2025-05-19,05:27:50.000,139,11098497,5365,0,1747632469,13203.969503819993,30427.54349235,53347.02930408001 2025-05-19,05:27:51.000,139,11098342,4245,0,1747632470,13203.982976439998,29965.93826343,53347.07821392001 2025-05-19,05:27:52.000,139,11098418,4925,0,1747632471,13204.003185369998,29966.015803860006,53347.02930408001 2025-05-19,05:27:53.000,139,11098354,4485,0,1747632472,13204.036866919989,29504.45286972,53347.14808512001 2025-05-19,05:27:54.000,139,11098354,5245,0,1747632473,13204.070548469994,30427.592836259995,53347.10616240001 2025-05-19,05:27:55.000,139,11098424,5285,0,1747632474,13204.104230019999,28119.771116429998,53347.134110880004 2025-05-19,05:27:56.000,139,11098425,4605,0,1747632475,13204.090757399994,26273.57577291,53347.12013664 2025-05-19,05:27:57.000,139,11098449,5445,0,1747632476,13204.11770263999,29042.8476408,53347.06423968 2025-05-19,05:27:58.000,139,11098375,4805,0,1747632477,13204.15812049999,30427.564639739998,53347.183020720004 2025-05-19,05:27:59.000,139,11098404,4325,0,1747632478,13204.212010979994,30427.578737999997,53347.16904648 2025-05-19,05:28:00.000,139,11098411,5765,0,1747632479,13204.232219909994,29042.861739059997,53347.155072240006 2025-05-19,05:28:01.000,139,11098426,5405,0,1747632480,13204.29958300999,25350.414658980008,53347.203982080006 2025-05-19,05:28:02.000,139,11098412,5205,0,1747632481,13204.28611039,21657.875940209997,53347.19000784 2025-05-19,05:28:03.000,139,11098412,4245,0,1747632482,13204.30631932,29042.861739059997,53347.23891768 2025-05-19,05:28:04.000,139,11098368,5285,0,1747632483,13204.373682419995,25811.914150950004,53347.24590480001 2025-05-19,05:28:05.000,139,11098296,4165,0,1747632484,13204.414100279995,26735.018871840002,53347.2808404 2025-05-19,05:28:06.000,139,11098434,5365,0,1747632485,13204.38041872999,30889.042984319996,53347.252891920005 2025-05-19,05:28:07.000,139,11098407,5325,0,1747632486,13204.474727069995,33658.4064909,53347.29481464001 2025-05-19,05:28:08.000,139,11098451,5525,0,1747632487,13204.474727069995,32273.68949196,53347.33673736 2025-05-19,05:28:09.000,139,11098427,5684,0,1747632488,13204.515144929996,30889.00773867,53347.27385328001 2025-05-19,05:28:10.000,139,11098439,4725,0,1747632489,13204.52861755,28581.171920580004,53347.2808404 2025-05-19,05:28:11.000,139,11098347,6045,0,1747632490,13204.562299099991,30427.360214970002,53347.28782752 2025-05-19,05:28:12.000,139,11098396,5165,0,1747632491,13204.595980649996,30888.99364041,53347.37866008 2025-05-19,05:28:13.000,139,11098419,4485,0,1747632492,13204.582508029991,30427.38841149,53347.27385328001 2025-05-19,05:28:14.000,139,11098360,5245,0,1747632493,13204.622925889991,31812.034919130005,53347.35769872 2025-05-19,05:28:15.000,139,11098391,5605,0,1747632494,13204.60945327,31350.500181509997,53347.36468584001 2025-05-19,05:28:16.000,139,11098382,5044,0,1747632495,13204.643134819991,29504.262543210003,53347.26686616 2025-05-19,05:28:17.000,139,11098387,5605,0,1747632496,13204.717234229996,25350.19613595,53347.29481464001 2025-05-19,05:28:18.000,139,11098400,4925,0,1747632497,13204.723970539992,29042.593872120007,53347.37866008 2025-05-19,05:28:19.000,139,11098389,5485,0,1747632498,13204.744179469992,31350.422641080004,53347.46250552001 2025-05-19,05:28:20.000,139,11098367,5565,0,1747632499,13204.730706850001,28581.080281889997,53347.44853128 2025-05-19,05:28:21.000,139,11098347,5485,0,1747632500,13204.737443159996,26734.849692720003,53347.420582800005 2025-05-19,05:28:22.000,139,11098369,4485,0,1747632501,13204.744179469992,33196.540444169994,53347.37866008 2025-05-19,05:28:23.000,139,11098391,5525,0,1747632502,13204.750915780001,33196.62503373,53347.42756992 2025-05-19,05:28:24.000,139,11098395,5645,0,1747632503,13204.784597329992,29042.615019510005,53347.490454000006 2025-05-19,05:28:25.000,139,11098416,4605,0,1747632504,13204.798069949997,24426.978628979996,53347.50442824 2025-05-19,05:28:26.000,139,11098349,5485,0,1747632505,13204.818278879997,31350.28870761,53347.50442824 2025-05-19,05:28:27.000,139,11098400,5165,0,1747632506,13204.872169360002,33196.49814939,53347.47647976 2025-05-19,05:28:28.000,139,11098376,4325,0,1747632507,13204.858696739997,30427.148741070007,53347.50442824 2025-05-19,05:28:29.000,139,11098420,4965,0,1747632508,13204.878905669997,31350.281658480002,53347.518402480004 2025-05-19,05:28:30.000,139,11098429,4765,0,1747632509,13204.892378290002,31811.77410132,53347.47647976 2025-05-19,05:28:31.000,139,11098371,5525,0,1747632510,13204.912587220002,28580.819464080007,53347.5253896 2025-05-19,05:28:32.000,139,11098364,4845,0,1747632511,13204.973214010002,29042.36829996,53347.51141536001 2025-05-19,05:28:33.000,139,11098382,5085,0,1747632512,13204.979950319997,29503.874841059995,53347.518402480004 2025-05-19,05:28:34.000,139,11098428,5205,0,1747632513,13205.013631870002,27196.02492471,53347.56731232 2025-05-19,05:28:35.000,139,11098413,5245,0,1747632514,13205.060786039998,30888.443808270007,53347.53237672001 2025-05-19,05:28:36.000,139,11098451,5485,0,1747632515,13205.101203899998,27657.580809720006,53347.56731232 2025-05-19,05:28:37.000,139,11098398,5205,0,1747632516,13205.141621759998,23965.077336600007,53347.5952608 2025-05-19,05:28:38.000,139,11098477,5405,0,1747632517,13205.148358069993,32734.610955270007,53347.55333808 2025-05-19,05:28:39.000,139,11098418,4965,0,1747632518,13205.161830689998,30426.831530220006,53347.54635096 2025-05-19,05:28:40.000,139,11098387,5405,0,1747632519,13205.208984859994,24426.562730310005,53347.60224792 2025-05-19,05:28:41.000,139,11098270,4885,0,1747632520,13205.242666409998,30888.295776540006,53347.61622216 2025-05-19,05:28:42.000,139,11098454,4965,0,1747632521,13205.269611649994,26734.349204490005,53347.64417064 2025-05-19,05:28:43.000,139,11098418,4845,0,1747632522,13205.283084269999,33196.01880855,53347.62320928 2025-05-19,05:28:44.000,139,11098445,5805,0,1747632523,13205.330238439994,30888.225285239998,53347.588273680005 2025-05-19,05:28:45.000,139,11098420,5125,0,1747632524,13205.316765819989,29042.02289259,53347.588273680005 2025-05-19,05:28:46.000,139,11098410,5365,0,1747632525,13205.323502129999,30426.648252839994,53347.658144880006 2025-05-19,05:28:47.000,139,11098415,5805,0,1747632526,13205.350447369994,31811.26656396,53347.61622216 2025-05-19,05:28:48.000,139,11098381,5245,0,1747632527,13205.323502129999,30426.549565020003,53347.60923504001 2025-05-19,05:28:49.000,139,11098412,4805,0,1747632528,13205.343711059999,34580.51023533,53347.686093360004 2025-05-19,05:28:50.000,139,11098429,5605,0,1747632529,13205.37739260999,29503.388451089995,53347.67211912 2025-05-19,05:28:51.000,139,11098404,4445,0,1747632530,13205.343711059999,29041.832566080004,53347.57429944 2025-05-19,05:28:52.000,139,11098433,4725,0,1747632531,13205.33697474999,28118.720796060006,53347.658144880006 2025-05-19,05:28:53.000,139,11098394,4405,0,1747632532,13205.343711059999,26734.031993640005,53347.637183520004 2025-05-19,05:28:54.000,139,11098394,4445,0,1747632533,13205.330238439994,32272.610975069998,53347.67910624001 2025-05-19,05:28:55.000,139,11098383,5485,0,1747632534,13205.316765819989,26733.954453209997,53347.61622216 2025-05-19,05:28:56.000,139,11098417,5445,0,1747632535,13205.303293199999,30426.323992859994,53347.67211912 2025-05-19,05:28:57.000,139,11098392,4885,0,1747632536,13205.296556889989,29041.628141309993,53347.67211912 2025-05-19,05:28:58.000,139,11098391,5565,0,1747632537,13205.303293199999,31349.393468099996,53347.65115776001 2025-05-19,05:28:59.000,139,11098485,5485,0,1747632538,13205.316765819989,28580.058158040003,53347.70006760001 2025-05-19,05:29:00.000,139,11098434,4925,0,1747632539,13205.256139029989,31349.34412419,53347.658144880006 2025-05-19,05:29:01.000,139,11098424,4845,0,1747632540,13205.256139029989,26272.229389080007,53347.61622216 2025-05-19,05:29:02.000,139,11098394,4845,0,1747632541,13205.269611649994,29503.035994589998,53347.658144880006 2025-05-19,05:29:03.000,139,11098406,4965,0,1747632542,13205.215721169989,31349.1819942,53347.61622216 2025-05-19,05:29:04.000,139,11098380,5205,0,1747632543,13205.195512239989,27656.727864989996,53347.65115776001 2025-05-19,05:29:05.000,139,11098288,4365,0,1747632544,13205.161830689998,28118.276700870003,53347.65115776001 2025-05-19,05:29:06.000,139,11098374,5125,0,1747632545,13205.155094379988,31810.681486169997,53347.63019640001 2025-05-19,05:29:07.000,139,11098386,5085,0,1747632546,13205.155094379988,24887.392554930004,53347.63019640001 2025-05-19,05:29:08.000,139,11098418,5005,0,1747632547,13205.155094379988,23502.71080164,53347.61622216 2025-05-19,05:29:09.000,139,11098422,4725,0,1747632548,13205.141621759998,32272.10343771,53347.67211912 2025-05-19,05:29:10.000,139,11098426,5085,0,1747632549,13205.161830689998,30887.492175720006,53347.69308048 2025-05-19,05:29:11.000,139,11098402,4965,0,1747632550,13205.148358069993,28579.719799800005,53347.67910624001 2025-05-19,05:29:12.000,139,11098362,5165,0,1747632551,13205.128149139993,31810.48411053,53347.65115776001 2025-05-19,05:29:13.000,139,11098369,5565,0,1747632552,13205.134885449988,24425.730932970007,53347.58128656001 2025-05-19,05:29:14.000,139,11098373,4725,0,1747632553,13205.080994969998,29041.141751339994,53347.56731232 2025-05-19,05:29:15.000,139,11098386,4245,0,1747632554,13205.087731279993,24425.674539929998,53347.60923504001 2025-05-19,05:29:16.000,139,11098401,4885,0,1747632555,13205.114676519988,30425.858750280007,53347.588273680005 2025-05-19,05:29:17.000,139,11098387,5405,0,1747632556,13205.087731279993,31348.935274649994,53347.57429944 2025-05-19,05:29:18.000,139,11098479,5285,0,1747632557,13205.040577109998,27656.467047180005,53347.60923504001 2025-05-19,05:29:19.000,139,11098418,4965,0,1747632558,13205.006895559993,31348.836586830002,53347.56032520001 2025-05-19,05:29:20.000,139,11098399,5485,0,1747632559,13205.000159249998,30425.654325509997,53347.539363840006 2025-05-19,05:29:21.000,139,11098346,5125,0,1747632560,13205.000159249998,27194.819523480008,53347.539363840006 2025-05-19,05:29:22.000,139,11098412,5165,0,1747632561,13204.979950319997,27656.333113710003,53347.53237672001 2025-05-19,05:29:23.000,139,11098415,5605,0,1747632562,13204.973214010002,29502.472064190006,53347.490454000006 2025-05-19,05:29:24.000,139,11098415,5805,0,1747632563,13204.966477699993,31810.209194459996,53347.469492640004 2025-05-19,05:29:25.000,139,11098415,5445,0,1747632564,13204.946268769992,27656.248524149996,53347.48346688001 2025-05-19,05:29:26.000,139,11098399,5365,0,1747632565,13204.932796150002,31810.209194459996,53347.47647976 2025-05-19,05:29:27.000,139,11098417,4565,0,1747632566,13204.905850909992,25348.476148229995,53347.469492640004 2025-05-19,05:29:28.000,139,11098444,4965,0,1747632567,13204.919323529997,34117.81239126,53347.44853128 2025-05-19,05:29:29.000,139,11098452,4245,0,1747632568,13204.878905669997,30887.005785750007,53347.44853128 2025-05-19,05:29:30.000,139,11098410,4805,0,1747632569,13204.865433049992,31348.54052337,53347.46250552001 2025-05-19,05:29:31.000,139,11098430,4845,0,1747632570,13204.858696739997,29040.824540489994,53347.49744112 2025-05-19,05:29:32.000,139,11098378,5044,0,1747632571,13204.865433049992,29040.803393099995,53347.469492640004 2025-05-19,05:29:33.000,139,11098254,5125,0,1747632572,13204.851960430002,30886.963490969996,53347.37866008 2025-05-19,05:29:34.000,139,11098299,5085,0,1747632573,13204.838487809997,29040.725852670002,53347.41359568001 2025-05-19,05:29:35.000,139,11098264,4245,0,1747632574,13204.851960430002,32733.09539232,53347.371672960006 2025-05-19,05:29:36.000,139,11098391,5445,0,1747632575,13204.784597329992,29963.816475300002,53347.39263432001 2025-05-19,05:29:37.000,139,11098401,4765,0,1747632576,13204.764388399992,28117.578836999994,53347.34372448001 2025-05-19,05:29:38.000,139,11098426,5125,0,1747632577,13204.791333640002,29502.23239377,53347.350711600004 2025-05-19,05:29:39.000,139,11098397,5445,0,1747632578,13204.771124710001,33194.52439299,53347.31577600001 2025-05-19,05:29:40.000,139,11098428,4965,0,1747632579,13204.757652089997,29963.724836609996,53347.371672960006 2025-05-19,05:29:41.000,139,11098399,4805,0,1747632580,13204.744179469992,26271.35529696,53347.29481464001 2025-05-19,05:29:42.000,139,11098428,4925,0,1747632581,13204.717234229996,25348.24352694,53347.22494344001 2025-05-19,05:29:43.000,139,11098387,5525,0,1747632582,13204.723970539992,30425.189082929995,53347.23193056 2025-05-19,05:29:44.000,139,11098478,4245,0,1747632583,13204.710497920001,24425.138806050003,53347.33673736 2025-05-19,05:29:45.000,139,11098415,5445,0,1747632584,13204.690288990001,28579.064230710006,53347.301801760004 2025-05-19,05:29:46.000,139,11098440,5085,0,1747632585,13204.683552679991,31348.300852950008,53347.24590480001 2025-05-19,05:29:47.000,139,11098419,5765,0,1747632586,13204.697025299996,30425.15383728,53347.22494344001 2025-05-19,05:29:48.000,139,11098459,5445,0,1747632587,13204.656607439996,26732.81249415,53347.2109692 2025-05-19,05:29:49.000,139,11098430,4925,0,1747632588,13204.649871130001,28578.97964115,53347.12013664 2025-05-19,05:29:50.000,139,11098441,5325,0,1747632589,13204.649871130001,29963.590903139993,53347.19699496001 2025-05-19,05:29:51.000,139,11098454,5165,0,1747632590,13204.649871130001,32732.890967550004,53347.22494344001 2025-05-19,05:29:52.000,139,11098403,5405,0,1747632591,13204.616189579996,31348.202165130002,53347.12013664 2025-05-19,05:29:53.000,139,11098448,4965,0,1747632592,13204.595980649996,29963.562706619996,53347.21795632 2025-05-19,05:29:54.000,139,11098381,5645,0,1747632593,13204.60945327,31809.708706229998,53347.11314952 2025-05-19,05:29:55.000,139,11098453,5405,0,1747632594,13204.595980649996,29040.359297910007,53347.183020720004 2025-05-19,05:29:56.000,139,11098430,4925,0,1747632595,13204.60945327,28578.859805939996,53347.155072240006 2025-05-19,05:29:57.000,139,11098401,4805,0,1747632596,13204.616189579996,25347.94746348,53347.2109692 2025-05-19,05:29:58.000,139,11098403,4805,0,1747632597,13204.595980649996,28578.718823339994,53347.12712376001 2025-05-19,05:29:59.000,139,11098424,5005,0,1747632598,13204.58924434,26270.967594810005,53347.141098 2025-05-19,05:30:00.000,139,11098382,4165,0,1747632599,13204.595980649996,27655.536562020003,53347.17603360001 2025-05-19,05:30:01.000,139,11098406,5085,0,1747632600,13204.58924434,25809.362365890003,53347.19000784 2025-05-19,05:30:02.000,139,11098424,5085,0,1747632601,13204.56903541,31347.89905254,53347.12013664 2025-05-19,05:30:03.000,139,11098454,5165,0,1747632602,13204.58924434,28117.057201379997,53347.036291200006 2025-05-19,05:30:04.000,139,11098398,4125,0,1747632603,13204.575771719996,30424.780233390004,53347.12712376001 2025-05-19,05:30:05.000,139,11098488,5005,0,1747632604,13204.575771719996,32270.862790829997,53347.155072240006 2025-05-19,05:30:06.000,139,11098427,5525,0,1747632605,13204.58924434,30886.223332320005,53347.10616240001 2025-05-19,05:30:07.000,139,11098472,5085,0,1747632606,13204.54882648,25809.23548155,53347.015329840004 2025-05-19,05:30:08.000,139,11098283,5405,0,1747632607,13204.54209016999,31347.701676900004,53347.015329840004 2025-05-19,05:30:09.000,139,11098294,3924,0,1747632608,13204.52188123999,31347.610038209998,53347.036291200006 2025-05-19,05:30:10.000,139,11098424,4405,0,1747632609,13204.46799076,31347.60298908,53346.987381360006 2025-05-19,05:30:11.000,139,11098289,5405,0,1747632610,13204.46125444999,24424.440942179994,53347.015329840004 2025-05-19,05:30:12.000,139,11098262,5005,0,1747632611,13204.48819969,34578.353201549995,53347.02930408001 2025-05-19,05:30:13.000,139,11098424,5405,0,1747632612,13204.48819969,28578.302924670003,53347.05725256001 2025-05-19,05:30:14.000,139,11098409,5645,0,1747632613,13204.48819969,32732.193103679994,53347.02231696 2025-05-19,05:30:15.000,139,11098424,5005,0,1747632614,13204.48146337999,33655.2343824,53346.98039424001 2025-05-19,05:30:16.000,139,11098421,5445,0,1747632615,13204.474727069995,34578.33205416,53347.015329840004 2025-05-19,05:30:17.000,139,11098426,4805,0,1747632616,13204.48146337999,28578.33112119,53347.05026544 2025-05-19,05:30:18.000,139,11098438,4965,0,1747632617,13204.454518139995,33655.24143153,53347.00834272001 2025-05-19,05:30:19.000,139,11098420,5005,0,1747632618,13204.434309209995,26732.14987593,53347.02231696 2025-05-19,05:30:20.000,139,11098451,4725,0,1747632619,13204.44104551999,32270.573776499994,53347.036291200006 2025-05-19,05:30:21.000,139,11098405,4605,0,1747632620,13204.434309209995,29039.816514899998,53347.00834272001 2025-05-19,05:30:22.000,139,11098479,5365,0,1747632621,13204.42083658999,30885.97661277,53347.00834272001 2025-05-19,05:30:23.000,139,11098434,4885,0,1747632622,13204.42083658999,29962.900088399998,53346.99436848 2025-05-19,05:30:24.000,139,11098405,4765,0,1747632623,13204.42083658999,27655.148859869994,53347.00834272001 2025-05-19,05:30:25.000,139,11098441,5365,0,1747632624,13204.434309209995,35039.79630048,53347.02231696 2025-05-19,05:30:26.000,139,11098474,5044,0,1747632625,13204.38715504,31808.968547580007,53347.02231696 2025-05-19,05:30:27.000,139,11098457,5405,0,1747632626,13204.434309209995,27655.134761609996,53346.97340712 2025-05-19,05:30:28.000,139,11098361,5565,0,1747632627,13204.44104551999,28116.662450100004,53346.97340712 2025-05-19,05:30:29.000,139,11098432,5044,0,1747632628,13204.40736397,29039.696679689994,53346.95244576 2025-05-19,05:30:30.000,139,11098386,4325,0,1747632629,13204.454518139995,30885.920219730004,53346.95943288001 2025-05-19,05:30:31.000,139,11098394,5005,0,1747632630,13204.44778183,29962.780253189994,53346.987381360006 2025-05-19,05:30:32.000,139,11098470,4925,0,1747632631,13204.44104551999,26270.38251702,53346.88956168001 2025-05-19,05:30:33.000,139,11098438,5005,0,1747632632,13204.48819969,30885.758089740004,53347.02231696 2025-05-19,05:30:34.000,139,11098443,5044,0,1747632633,13204.48146337999,28578.091450770007,53347.07821392001 2025-05-19,05:30:35.000,139,11098455,4525,0,1747632634,13204.46799076,33655.04405589,53347.02930408001 2025-05-19,05:30:36.000,139,11098424,4925,0,1747632635,13204.48146337999,26270.333173110004,53346.98039424001 2025-05-19,05:30:37.000,139,11098436,4965,0,1747632636,13204.48146337999,29039.555697090007,53347.036291200006 2025-05-19,05:30:38.000,139,11098433,5605,0,1747632637,13204.46125444999,31808.778221069995,53347.0013556 2025-05-19,05:30:39.000,139,11098434,3965,0,1747632638,13204.48819969,32270.270663910007,53347.036291200006 2025-05-19,05:30:40.000,139,11098424,5285,0,1747632639,13204.494935999996,29500.991746889995,53346.99436848 2025-05-19,05:30:41.000,139,11098430,4245,0,1747632640,13204.50840862,29039.428812750004,53347.036291200006 2025-05-19,05:30:42.000,139,11098433,5605,0,1747632641,13204.54209016999,32731.699664579995,53346.987381360006 2025-05-19,05:30:43.000,139,11098418,5205,0,1747632642,13204.535353859996,33654.74799243,53347.04327832 2025-05-19,05:30:44.000,139,11098380,5125,0,1747632643,13204.54209016999,27654.690666420007,53347.02930408001 2025-05-19,05:30:45.000,139,11098444,5245,0,1747632644,13204.562299099991,30885.384485849994,53347.015329840004 2025-05-19,05:30:46.000,139,11098405,5525,0,1747632645,13204.555562789996,33193.11456699,53347.02930408001 2025-05-19,05:30:47.000,139,11098387,5765,0,1747632646,13204.54209016999,28116.183109260004,53347.04327832 2025-05-19,05:30:48.000,139,11098394,5285,0,1747632647,13204.54209016999,28577.619159060006,53347.09218816 2025-05-19,05:30:49.000,139,11098454,4965,0,1747632648,13204.52861755,26731.487257710003,53347.141098 2025-05-19,05:30:50.000,139,11098393,5645,0,1747632649,13204.535353859996,29962.209273660003,53347.10616240001 2025-05-19,05:30:51.000,139,11098392,4885,0,1747632650,13204.54882648,31808.327076750007,53347.10616240001 2025-05-19,05:30:52.000,139,11098435,4845,0,1747632651,13204.54882648,24885.235521149996,53347.134110880004 2025-05-19,05:30:53.000,139,11098404,5125,0,1747632652,13204.50840862,28115.971635359994,53347.141098 2025-05-19,05:30:54.000,139,11098442,4285,0,1747632653,13204.52188123999,26731.282832940007,53347.134110880004 2025-05-19,05:30:55.000,139,11098384,5044,0,1747632654,13204.52188123999,29038.97766843,53347.141098 2025-05-19,05:30:56.000,139,11098255,5405,0,1747632655,13204.52188123999,25808.13581727,53347.12712376001 2025-05-19,05:30:57.000,139,11098402,4925,0,1747632656,13204.494935999996,30423.490242600004,53347.015329840004 2025-05-19,05:30:58.000,139,11098393,5445,0,1747632657,13204.50167230999,29962.011898020006,53347.085201040005 2025-05-19,05:30:59.000,139,11098433,4565,0,1747632658,13204.50840862,25808.171062919995,53347.0712268 2025-05-19,05:31:00.000,139,11098451,4845,0,1747632659,13204.46125444999,36885.025913189995,53347.02231696 2025-05-19,05:31:01.000,139,11098390,5005,0,1747632660,13204.44778183,31346.545619580007,53347.0712268 2025-05-19,05:31:02.000,139,11098420,4925,0,1747632661,13204.46799076,25808.10762075,53347.07821392001 2025-05-19,05:31:03.000,139,11098428,5205,0,1747632662,13204.474727069995,27192.67658796,53347.0712268 2025-05-19,05:31:04.000,139,11098411,5565,0,1747632663,13204.474727069995,26269.58596533,53347.05026544 2025-05-19,05:31:05.000,139,11098408,4045,0,1747632664,13204.44778183,29038.787341920004,53347.0712268 2025-05-19,05:31:06.000,139,11098402,5245,0,1747632665,13204.44778183,31807.981669379995,53347.0712268 2025-05-19,05:31:07.000,139,11098433,5285,0,1747632666,13204.454518139995,32731.029997229998,53347.0712268 2025-05-19,05:31:08.000,139,11098441,5645,0,1747632667,13204.474727069995,29961.73698195,53347.10616240001 2025-05-19,05:31:09.000,139,11098300,4965,0,1747632668,13204.494935999996,28577.146867350006,53347.11314952 2025-05-19,05:31:10.000,139,11098444,5005,0,1747632669,13204.48819969,31346.355293069995,53347.09917528 2025-05-19,05:31:11.000,139,11098385,5525,0,1747632670,13204.50840862,28115.548687560004,53347.155072240006 2025-05-19,05:31:12.000,139,11098450,4925,0,1747632671,13204.52861755,28115.555736690003,53347.155072240006 2025-05-19,05:31:13.000,139,11098423,5605,0,1747632672,13204.46799076,32730.83967072,53347.134110880004 2025-05-19,05:31:14.000,139,11098404,5565,0,1747632673,13204.46125444999,29038.540622369997,53347.16904648 2025-05-19,05:31:15.000,139,11098394,5125,0,1747632674,13204.48146337999,29961.574851960002,53347.134110880004 2025-05-19,05:31:16.000,139,11098418,5165,0,1747632675,13204.46799076,26269.296950999997,53347.14808512001 2025-05-19,05:31:17.000,139,11098418,5044,0,1747632676,13204.454518139995,29038.456032810005,53347.17603360001 2025-05-19,05:31:18.000,139,11098459,5405,0,1747632677,13204.4275729,31346.101524390004,53347.141098 2025-05-19,05:31:19.000,139,11098433,5445,0,1747632678,13204.44778183,29961.497311529994,53347.134110880004 2025-05-19,05:31:20.000,139,11098414,5044,0,1747632679,13204.50167230999,34115.23945881,53347.16904648 2025-05-19,05:31:21.000,139,11098400,5285,0,1747632680,13204.48819969,28115.25967323,53347.14808512001 2025-05-19,05:31:22.000,139,11098382,4925,0,1747632681,13204.44778183,28115.217378450005,53347.10616240001 2025-05-19,05:31:23.000,139,11098443,5125,0,1747632682,13204.454518139995,31807.502328539995,53347.17603360001 2025-05-19,05:31:24.000,139,11098449,4965,0,1747632683,13204.4275729,30884.390558519997,53347.141098 2025-05-19,05:31:25.000,139,11098417,5245,0,1747632684,13204.4275729,25345.994854470002,53347.12013664 2025-05-19,05:31:26.000,139,11098427,5645,0,1747632685,13204.4275729,29499.772247400004,53347.16904648 2025-05-19,05:31:27.000,139,11098390,4205,0,1747632686,13204.4275729,29038.20931326,53347.155072240006 2025-05-19,05:31:28.000,139,11098425,5445,0,1747632687,13204.393891349995,29038.17406761,53347.21795632 2025-05-19,05:31:29.000,139,11098399,5445,0,1747632688,13204.353473489995,31345.798411800002,53347.155072240006 2025-05-19,05:31:30.000,139,11098386,4885,0,1747632689,13204.31979193999,27653.506412579998,53347.12013664 2025-05-19,05:31:31.000,139,11098386,4925,0,1747632690,13204.313055629995,24884.283888599995,53347.183020720004 2025-05-19,05:31:32.000,139,11098437,5245,0,1747632691,13204.31979193999,33191.923264020006,53347.19699496001 2025-05-19,05:31:33.000,139,11098385,5765,0,1747632692,13204.292846699995,30422.73598569,53347.183020720004 2025-05-19,05:31:34.000,139,11098381,5725,0,1747632693,13204.27937407999,26730.366446040003,53347.2109692 2025-05-19,05:31:35.000,139,11098430,5165,0,1747632694,13204.252428839995,31807.234461600005,53347.16205936 2025-05-19,05:31:36.000,139,11098414,5205,0,1747632695,13204.25916514999,30884.157937230004,53347.19699496001 2025-05-19,05:31:37.000,139,11098449,5485,0,1747632696,13204.21874728999,32730.268691189995,53347.21795632 2025-05-19,05:31:38.000,139,11098426,5165,0,1747632697,13204.212010979994,32268.74805183,53347.183020720004 2025-05-19,05:31:39.000,139,11098365,5285,0,1747632698,13204.2254836,27653.421823020006,53347.252891920005 2025-05-19,05:31:40.000,139,11098404,5245,0,1747632699,13204.21874728999,29037.941446319994,53347.183020720004 2025-05-19,05:31:41.000,139,11098355,5525,0,1747632700,13204.13791156999,32730.184101630002,53347.12013664 2025-05-19,05:31:42.000,139,11098399,5565,0,1747632701,13204.191802049994,23037.975758999994,53347.12013664 2025-05-19,05:31:43.000,139,11098416,4925,0,1747632702,13204.18506574,25345.54371015,53347.12712376001 2025-05-19,05:31:44.000,139,11098440,4485,0,1747632703,13204.131175259994,28576.286873489997,53347.12712376001 2025-05-19,05:31:45.000,139,11098442,5005,0,1747632704,13204.164856809999,27191.682660630002,53347.21795632 2025-05-19,05:31:46.000,139,11098470,4045,0,1747632705,13204.15812049999,31806.9524964,53347.155072240006 2025-05-19,05:31:47.000,139,11098394,4165,0,1747632706,13204.131175259994,32268.41674272,53347.155072240006 2025-05-19,05:31:48.000,139,11098450,4245,0,1747632707,13204.131175259994,23960.791465560003,53347.14808512001 2025-05-19,05:31:49.000,139,11098410,5205,0,1747632708,13204.11770263999,28576.10359611,53347.16205936 2025-05-19,05:31:50.000,139,11098447,5845,0,1747632709,13204.090757399994,27191.457088469993,53347.2109692 2025-05-19,05:31:51.000,139,11098426,4445,0,1747632710,13204.090757399994,32268.28280925,53347.155072240006 2025-05-19,05:31:52.000,139,11098374,5085,0,1747632711,13204.084021089999,30883.636301610008,53347.2109692 2025-05-19,05:31:53.000,139,11098436,5165,0,1747632712,13204.057075849989,27652.900187399995,53347.19699496001 2025-05-19,05:31:54.000,139,11098416,5245,0,1747632713,13204.063812159999,35037.307957590005,53347.24590480001 2025-05-19,05:31:55.000,139,11098399,4885,0,1747632714,13204.063812159999,27652.822646970002,53347.183020720004 2025-05-19,05:31:56.000,139,11098464,5285,0,1747632715,13204.057075849989,31806.543646859995,53347.17603360001 2025-05-19,05:31:57.000,139,11098443,5445,0,1747632716,13204.023394299998,25345.141909740007,53347.11314952 2025-05-19,05:31:58.000,139,11098439,4525,0,1747632717,13204.050339539994,27652.745106539995,53347.19000784 2025-05-19,05:31:59.000,139,11098426,4485,0,1747632718,13204.030130609994,30421.868942700006,53347.141098 2025-05-19,05:32:00.000,139,11098424,4485,0,1747632719,13204.030130609994,29498.70077964,53347.14808512001 2025-05-19,05:32:01.000,139,11098460,3965,0,1747632720,13204.009921679994,30421.79140227,53347.14808512001 2025-05-19,05:32:02.000,139,11098403,5645,0,1747632721,13203.982976439998,29037.194238540003,53347.12013664 2025-05-19,05:32:03.000,139,11098417,4685,0,1747632722,13203.956031199989,26267.957616300002,53347.134110880004 2025-05-19,05:32:04.000,139,11098408,5285,0,1747632723,13203.935822269988,26267.96466543,53347.155072240006 2025-05-19,05:32:05.000,139,11098438,4885,0,1747632724,13203.895404409988,28575.560813100004,53347.07821392001 2025-05-19,05:32:06.000,139,11098417,5565,0,1747632725,13203.902140719998,29498.566846169997,53347.134110880004 2025-05-19,05:32:07.000,139,11098408,4165,0,1747632726,13203.875195479988,29498.53864965,53347.16205936 2025-05-19,05:32:08.000,139,11098430,5044,0,1747632727,13203.854986549988,35498.384501759996,53347.141098 2025-05-19,05:32:09.000,139,11098424,5245,0,1747632728,13203.780887139998,36882.840682890004,53347.14808512001 2025-05-19,05:32:10.000,139,11098432,4925,0,1747632729,13203.780887139998,33190.64032236001,53347.141098 2025-05-19,05:32:11.000,139,11098417,5485,0,1747632730,13203.753941900002,30421.4459949,53347.10616240001 2025-05-19,05:32:12.000,139,11098396,4325,0,1747632731,13203.760678209997,32267.500355819997,53347.0712268 2025-05-19,05:32:13.000,139,11098393,5405,0,1747632732,13203.706787729992,26267.66860197,53347.12013664 2025-05-19,05:32:14.000,139,11098408,4365,0,1747632733,13203.679842489997,34575.0753561,53347.12013664 2025-05-19,05:32:15.000,139,11098428,4245,0,1747632734,13203.659633559997,28575.243602250004,53347.085201040005 2025-05-19,05:32:16.000,139,11098243,4525,0,1747632735,13203.625952009992,29959.784372940005,53347.09218816 2025-05-19,05:32:17.000,139,11098302,5085,0,1747632736,13203.572061530002,34113.49127457,53347.12013664 2025-05-19,05:32:18.000,139,11098406,4245,0,1747632737,13203.572061530002,32267.380520609993,53347.11314952 2025-05-19,05:32:19.000,139,11098415,5445,0,1747632738,13203.531643670001,29959.706832509997,53347.09917528 2025-05-19,05:32:20.000,139,11098391,5645,0,1747632739,13203.497962119996,29498.172094890004,53347.085201040005 2025-05-19,05:32:21.000,139,11098414,4245,0,1747632740,13203.457544259996,30421.192226219995,53347.0712268 2025-05-19,05:32:22.000,139,11098365,5445,0,1747632741,13203.423862709991,29498.087505329997,53347.06423968 2025-05-19,05:32:23.000,139,11098420,4965,0,1747632742,13203.396917469996,24421.297030200003,53347.06423968 2025-05-19,05:32:24.000,139,11098435,5925,0,1747632743,13203.396917469996,25805.830751760004,53347.07821392001 2025-05-19,05:32:25.000,139,11098403,5525,0,1747632744,13203.36997223,33190.2032763,53347.04327832 2025-05-19,05:32:26.000,139,11098390,4925,0,1747632745,13203.28240019999,27190.329227669994,53346.966420000004 2025-05-19,05:32:27.000,139,11098370,5085,0,1747632746,13203.295872819996,28574.912293140005,53346.987381360006 2025-05-19,05:32:28.000,139,11098407,5445,0,1747632747,13203.275663889995,27651.800523120008,53346.97340712 2025-05-19,05:32:29.000,139,11098387,4685,0,1747632748,13203.26892758,29959.424867309994,53346.95943288001 2025-05-19,05:32:30.000,139,11098441,5285,0,1747632749,13203.22177340999,29497.868982300002,53346.93847152001 2025-05-19,05:32:31.000,139,11098429,5365,0,1747632750,13203.215037099995,31343.951539739995,53346.98039424001 2025-05-19,05:32:32.000,139,11098439,5325,0,1747632751,13203.22177340999,29959.312081230004,53346.966420000004 2025-05-19,05:32:33.000,139,11098401,5485,0,1747632752,13203.174619239995,30882.353359949993,53347.02930408001 2025-05-19,05:32:34.000,139,11098429,5645,0,1747632753,13203.18135554999,28574.714917499994,53347.0013556 2025-05-19,05:32:35.000,139,11098403,5325,0,1747632754,13203.16788293,32266.82363934,53346.987381360006 2025-05-19,05:32:36.000,139,11098242,4965,0,1747632755,13203.134201379995,29497.685704920004,53346.97340712 2025-05-19,05:32:37.000,139,11098238,5044,0,1747632756,13203.12072875999,29497.685704920004,53346.8965488 2025-05-19,05:32:38.000,139,11098405,6005,0,1747632757,13203.053365659995,26728.49842659,53346.88956168001 2025-05-19,05:32:39.000,139,11098403,4685,0,1747632758,13203.033156729995,29036.12277078,53346.868600320005 2025-05-19,05:32:40.000,139,11098376,5165,0,1747632759,13203.02642042,28574.566885770008,53346.85462608 2025-05-19,05:32:41.000,139,11098242,5325,0,1747632760,13203.01968410999,33189.74508285,53346.87558744 2025-05-19,05:32:42.000,139,11098284,3804,0,1747632761,13203.00621149,26266.893197669997,53346.91052304001 2025-05-19,05:32:43.000,139,11098382,4325,0,1747632762,13203.00621149,29497.551771450002,53346.85462608 2025-05-19,05:32:44.000,139,11098448,5285,0,1747632763,13202.945584699999,29497.474231019994,53346.88956168001 2025-05-19,05:32:45.000,139,11098416,5165,0,1747632764,13202.972529939994,30420.557804519995,53346.81270336001 2025-05-19,05:32:46.000,139,11098405,4645,0,1747632765,13202.91863945999,27651.40577184,53346.868600320005 2025-05-19,05:32:47.000,139,11098414,5245,0,1747632766,13202.878221599989,29497.488329279993,53346.868600320005 2025-05-19,05:32:48.000,139,11098394,4365,0,1747632767,13202.851276359994,27651.39167358,53346.85462608 2025-05-19,05:32:49.000,139,11098438,4405,0,1747632768,13202.824331119999,28574.432952300005,53346.819690480006 2025-05-19,05:32:50.000,139,11098406,5525,0,1747632769,13202.824331119999,28574.397706649994,53346.847638960004 2025-05-19,05:32:51.000,139,11098424,4925,0,1747632770,13202.743495399998,30420.48731322,53346.88257456 2025-05-19,05:32:52.000,139,11098391,5525,0,1747632771,13202.777176949989,29035.9394934,53346.87558744 2025-05-19,05:32:53.000,139,11098463,5605,0,1747632772,13202.723286469998,32266.49937936,53346.76379352 2025-05-19,05:32:54.000,139,11098385,4645,0,1747632773,13202.703077539998,33189.470166779996,53346.73584504 2025-05-19,05:32:55.000,139,11098392,4365,0,1747632774,13202.696341229988,31343.42990412,53346.7568064 2025-05-19,05:32:56.000,139,11098443,5725,0,1747632775,13202.676132299988,30420.360428879998,53346.78475488 2025-05-19,05:32:57.000,139,11098380,4925,0,1747632776,13202.669395989993,30420.32518323,53346.798729120004 2025-05-19,05:32:58.000,139,11098384,5365,0,1747632777,13202.649187059993,24420.556871549998,53346.72885792 2025-05-19,05:32:59.000,139,11098411,5725,0,1747632778,13202.615505510003,29035.728019500006,53346.70789656 2025-05-19,05:33:00.000,139,11098424,5285,0,1747632779,13202.595296580002,29497.206364080004,53346.73584504 2025-05-19,05:33:01.000,139,11098383,5565,0,1747632780,13202.548142409993,28112.630347740007,53346.7568064 2025-05-19,05:33:02.000,139,11098395,5445,0,1747632781,13202.487515619992,25343.534708100007,53346.65898672 2025-05-19,05:33:03.000,139,11098404,5044,0,1747632782,13202.527933479992,28574.108692320006,53346.74283216001 2025-05-19,05:33:04.000,139,11098415,4765,0,1747632783,13202.500988239997,25804.970757899995,53346.65898672 2025-05-19,05:33:05.000,139,11098389,5365,0,1747632784,13202.460570379997,31804.760216969997,53346.66597384 2025-05-19,05:33:06.000,139,11098398,4045,0,1747632785,13202.453834070002,30420.254691930008,53346.67296096001 2025-05-19,05:33:07.000,139,11098404,4285,0,1747632786,13202.399943589997,29497.206364080004,53346.65898672 2025-05-19,05:33:08.000,139,11098425,5565,0,1747632787,13202.406679899992,27189.589069020003,53346.64501248001 2025-05-19,05:33:09.000,139,11098386,5085,0,1747632788,13202.332580490001,30881.704839989994,53346.61007688 2025-05-19,05:33:10.000,139,11098431,5605,0,1747632789,13202.312371560001,24420.500478510003,53346.66597384 2025-05-19,05:33:11.000,139,11098433,5325,0,1747632790,13202.292162630001,25804.970757899995,53346.65898672 2025-05-19,05:33:12.000,139,11098405,5684,0,1747632791,13202.319107869997,28574.087544930007,53346.582128400005 2025-05-19,05:33:13.000,139,11098440,5165,0,1747632792,13202.332580490001,26728.026134879998,53346.63802536 2025-05-19,05:33:14.000,139,11098398,5165,0,1747632793,13202.305635249992,27651.053315340003,53346.679948080004 2025-05-19,05:33:15.000,139,11098304,5044,0,1747632794,13202.285426319992,34573.89110225999,53346.60308976001 2025-05-19,05:33:16.000,139,11098262,5005,0,1747632795,13202.285426319992,28112.609200349994,53346.60308976001 2025-05-19,05:33:17.000,139,11098414,5245,0,1747632796,13202.238272149996,30881.733036510006,53346.60308976001 2025-05-19,05:33:18.000,139,11098412,4925,0,1747632797,13202.204590599991,27189.511528589996,53346.57514128001 2025-05-19,05:33:19.000,139,11098421,4725,0,1747632798,13202.211326910001,27651.07446273,53346.533218560005 2025-05-19,05:33:20.000,139,11098414,4965,0,1747632799,13202.157436429996,25805.055347460002,53346.582128400005 2025-05-19,05:33:21.000,139,11098443,5525,0,1747632800,13202.197854289996,29958.72700344,53346.57514128001 2025-05-19,05:33:22.000,139,11098386,5165,0,1747632801,13202.17090905,34573.933397040004,53346.463347360004 2025-05-19,05:33:23.000,139,11098404,5085,0,1747632802,13202.13049119,30881.761233030003,53346.463347360004 2025-05-19,05:33:24.000,139,11098412,5445,0,1747632803,13202.09007333,31343.26777413,53346.49828296 2025-05-19,05:33:25.000,139,11098455,5565,0,1747632804,13202.096809639996,26728.075478790008,53346.45636024001 2025-05-19,05:33:26.000,139,11098385,5325,0,1747632805,13202.06312808999,30881.740085640005,53346.43539888001 2025-05-19,05:33:27.000,139,11098398,4845,0,1747632806,13202.04291915999,28112.588052959996,53346.463347360004 2025-05-19,05:33:28.000,139,11098386,5005,0,1747632807,13201.98229236999,29035.61523342,53346.463347360004 2025-05-19,05:33:29.000,139,11098432,4285,0,1747632808,13201.98902868,32727.738053520006,53346.43539888001 2025-05-19,05:33:30.000,139,11098392,4004,0,1747632809,13201.96881975,29958.628315619993,53346.39347616 2025-05-19,05:33:31.000,139,11098393,5485,0,1747632810,13201.96208343999,26266.484348130005,53346.45636024001 2025-05-19,05:33:32.000,139,11098387,5285,0,1747632811,13201.94187450999,31343.140889789996,53346.33757920001 2025-05-19,05:33:33.000,139,11098398,5085,0,1747632812,13201.92166557999,27189.490381199998,53346.35854056001 2025-05-19,05:33:34.000,139,11098436,5445,0,1747632813,13201.8677751,31804.647430890007,53346.33757920001 2025-05-19,05:33:35.000,139,11098399,5645,0,1747632814,13201.854302479995,28573.967709720004,53346.32360496 2025-05-19,05:33:36.000,139,11098384,4205,0,1747632815,13201.86103878999,27189.433988160003,53346.35854056001 2025-05-19,05:33:37.000,139,11098360,4245,0,1747632816,13201.80714831,30419.979775860003,53346.28866936001 2025-05-19,05:33:38.000,139,11098378,5165,0,1747632817,13201.80041199999,27189.356447729995,53346.295656480004 2025-05-19,05:33:39.000,139,11098419,5005,0,1747632818,13201.753257829994,31342.978759799997,53346.246746640005 2025-05-19,05:33:40.000,139,11098388,4485,0,1747632819,13201.76673045,28573.86197277,53346.246746640005 2025-05-19,05:33:41.000,139,11098378,4165,0,1747632820,13201.73978520999,30881.528611739996,53346.2327724 2025-05-19,05:33:42.000,139,11098236,5165,0,1747632821,13201.692631039994,33189.0754155,53346.23975952001 2025-05-19,05:33:43.000,139,11098434,5325,0,1747632822,13201.685894729999,29958.40979259,53346.26770800001 2025-05-19,05:33:44.000,139,11098408,5605,0,1747632823,13201.638740559989,24881.725054409995,53346.18386256 2025-05-19,05:33:45.000,139,11098391,5805,0,1747632824,13201.632004249994,24881.696857889998,53346.20482392 2025-05-19,05:33:46.000,139,11098375,4645,0,1747632825,13201.578113769989,30419.958628470005,53346.19084968001 2025-05-19,05:33:47.000,139,11098406,5325,0,1747632826,13201.551168529993,31804.443006119996,53346.176875440004 2025-05-19,05:33:48.000,139,11098411,5405,0,1747632827,13201.510750669993,29035.403759520006,53346.10001712001 2025-05-19,05:33:49.000,139,11098413,5605,0,1747632828,13201.483805429998,29958.452087369995,53345.99521032 2025-05-19,05:33:50.000,139,11098397,5684,0,1747632829,13201.483805429998,24420.20441505,53346.08604288 2025-05-19,05:33:51.000,139,11098403,5884,0,1747632830,13201.443387569998,28573.84082538,53346.07206864001 2025-05-19,05:33:52.000,139,11098407,5684,0,1747632831,13201.443387569998,28573.85492364,53346.07206864001 2025-05-19,05:33:53.000,139,11098420,4125,0,1747632832,13201.423178639998,36419.64939972,53346.03713304 2025-05-19,05:33:54.000,139,11098371,5605,0,1747632833,13201.416442330003,30881.429923920005,53346.00918456 2025-05-19,05:33:55.000,139,11098399,5684,0,1747632834,13201.362551849998,26727.779415330006,53345.918352 2025-05-19,05:33:56.000,139,11098382,4125,0,1747632835,13201.342342919997,30881.422874790005,53346.01617168 2025-05-19,05:33:57.000,139,11098454,4525,0,1747632836,13201.335606610002,28573.798530600005,53345.925339119996 2025-05-19,05:33:58.000,139,11098447,4765,0,1747632837,13201.342342919997,30419.87403891,53345.93931336 2025-05-19,05:33:59.000,139,11098429,4885,0,1747632838,13201.295188750002,30881.436973050004,53345.93232624001 2025-05-19,05:34:00.000,139,11098437,5805,0,1747632839,13201.288452439992,30419.937481080007,53345.94630048 2025-05-19,05:34:01.000,139,11098430,4565,0,1747632840,13201.288452439992,30419.916333689995,53345.911364880005 2025-05-19,05:34:02.000,139,11098406,4365,0,1747632841,13201.295188750002,26727.730071419996,53345.88341640001 2025-05-19,05:34:03.000,139,11098445,5805,0,1747632842,13201.254770890002,32727.48428484,53345.87642928 2025-05-19,05:34:04.000,139,11098383,5605,0,1747632843,13201.261507199997,27650.722006230004,53345.86944216 2025-05-19,05:34:05.000,139,11098397,5285,0,1747632844,13201.254770890002,35496.54467883,53345.813545200006 2025-05-19,05:34:06.000,139,11098429,4685,0,1747632845,13201.227825649992,29958.360448680003,53345.83450656001 2025-05-19,05:34:07.000,139,11098427,5525,0,1747632846,13201.268243509992,32727.526579619996,53345.79957096 2025-05-19,05:34:08.000,139,11098396,4285,0,1747632847,13201.241298269997,33650.49736704001,53345.76463536001 2025-05-19,05:34:09.000,139,11098416,5005,0,1747632848,13201.234561960002,29035.375562999994,53345.65284144 2025-05-19,05:34:10.000,139,11098367,5645,0,1747632849,13201.227825649992,31804.534644810003,53345.72271264 2025-05-19,05:34:11.000,139,11098367,5525,0,1747632850,13201.254770890002,32727.561825269993,53345.70175128 2025-05-19,05:34:12.000,139,11098383,5405,0,1747632851,13201.241298269997,33650.56080921,53345.65982856 2025-05-19,05:34:13.000,139,11098418,5245,0,1747632852,13201.274979820002,33650.65244790001,53345.72969976 2025-05-19,05:34:14.000,139,11098408,5205,0,1747632853,13201.241298269997,30419.972726730004,53345.68078992 2025-05-19,05:34:15.000,139,11098466,5165,0,1747632854,13201.221089339997,29958.501431280005,53345.65284144 2025-05-19,05:34:16.000,139,11098419,4685,0,1747632855,13201.227825649992,29497.001939309994,53345.694764160005 2025-05-19,05:34:17.000,139,11098375,4885,0,1747632856,13201.241298269997,32266.153971990003,53345.6738028 2025-05-19,05:34:18.000,139,11098454,5605,0,1747632857,13201.281716129997,30420.064365419996,53345.63886720001 2025-05-19,05:34:19.000,139,11098372,5125,0,1747632858,13201.234561960002,29035.509496469997,53345.66681568001 2025-05-19,05:34:20.000,139,11098424,4925,0,1747632859,13201.261507199997,33650.7229392,53345.63886720001 2025-05-19,05:34:21.000,139,11098435,5725,0,1747632860,13201.227825649992,31343.09154588,53345.59694448001 2025-05-19,05:34:22.000,139,11098430,4365,0,1747632861,13201.234561960002,30420.120758460005,53345.624892960004 2025-05-19,05:34:23.000,139,11098427,5485,0,1747632862,13201.221089339997,26266.463200740007,53345.589957359996 2025-05-19,05:34:24.000,139,11098418,5325,0,1747632863,13201.227825649992,30881.592053910004,53345.54803464001 2025-05-19,05:34:25.000,139,11098460,5125,0,1747632864,13201.227825649992,27189.441037290002,53345.58297024 2025-05-19,05:34:26.000,139,11098424,4925,0,1747632865,13201.261507199997,30420.078463679994,53345.50611192 2025-05-19,05:34:27.000,139,11098445,5605,0,1747632866,13201.248034579992,30420.043218029998,53345.575983120005 2025-05-19,05:34:28.000,139,11098413,5605,0,1747632867,13201.248034579992,27650.996922299993,53345.51309904 2025-05-19,05:34:29.000,139,11098434,4885,0,1747632868,13201.227825649992,30420.099611070007,53345.52008616001 2025-05-19,05:34:30.000,139,11098439,5525,0,1747632869,13201.227825649992,28112.475266880007,53345.51309904 2025-05-19,05:34:31.000,139,11098438,4965,0,1747632870,13201.234561960002,31343.126791529998,53345.45021496001 2025-05-19,05:34:32.000,139,11098435,5405,0,1747632871,13201.194144100002,28573.981807980002,53345.41527936 2025-05-19,05:34:33.000,139,11098433,5445,0,1747632872,13201.227825649992,32266.238561549995,53345.49213768 2025-05-19,05:34:34.000,139,11098359,5845,0,1747632873,13201.241298269997,28574.066397539995,53345.44322784 2025-05-19,05:34:35.000,139,11098405,5445,0,1747632874,13201.234561960002,27651.003971430007,53345.41527936 2025-05-19,05:34:36.000,139,11098352,4325,0,1747632875,13201.221089339997,26727.976790970002,53345.422266479996 2025-05-19,05:34:37.000,139,11098437,4525,0,1747632876,13201.234561960002,32266.224463289996,53345.457202080004 2025-05-19,05:34:38.000,139,11098439,5485,0,1747632877,13201.194144100002,29035.587036900004,53345.43624072 2025-05-19,05:34:39.000,139,11098423,5005,0,1747632878,13201.187407789992,28112.56690557,53345.42925360001 2025-05-19,05:34:40.000,139,11098391,5245,0,1747632879,13201.227825649992,32266.294954590005,53345.38034376001 2025-05-19,05:34:41.000,139,11098429,5405,0,1747632880,13201.187407789992,25343.478315059998,53345.422266479996 2025-05-19,05:34:42.000,139,11098453,5725,0,1747632881,13201.173935170002,29958.614217359995,53345.359382400005 2025-05-19,05:34:43.000,139,11098456,5085,0,1747632882,13201.207616719992,29958.677659530003,53345.44322784 2025-05-19,05:34:44.000,139,11098418,4285,0,1747632883,13201.194144100002,24881.97882309,53345.47117632001 2025-05-19,05:34:45.000,139,11098426,5125,0,1747632884,13201.194144100002,25343.45716767,53345.422266479996 2025-05-19,05:34:46.000,139,11098424,4325,0,1747632885,13201.207616719992,29035.657528199998,53345.41527936 2025-05-19,05:34:47.000,139,11098437,5925,0,1747632886,13201.200880409997,24882.042265259995,53345.408292240005 2025-05-19,05:34:48.000,139,11098451,4845,0,1747632887,13201.194144100002,29497.24160973,53345.36636952 2025-05-19,05:34:49.000,139,11098408,5325,0,1747632888,13201.180671479997,29958.776347349994,53345.36636952 2025-05-19,05:34:50.000,139,11098389,5605,0,1747632889,13201.200880409997,28112.72198643,53345.38733088 2025-05-19,05:34:51.000,139,11098423,5485,0,1747632890,13201.227825649992,27651.180199680006,53345.408292240005 2025-05-19,05:34:52.000,139,11098459,4645,0,1747632891,13201.187407789992,27189.708904230007,53345.36636952 2025-05-19,05:34:53.000,139,11098398,5485,0,1747632892,13201.187407789992,29035.78441254,53345.359382400005 2025-05-19,05:34:54.000,139,11098420,4365,0,1747632893,13201.200880409997,31343.352363690006,53345.38034376001 2025-05-19,05:34:55.000,139,11098407,5325,0,1747632894,13201.214353030002,33189.470166779996,53345.33842104 2025-05-19,05:34:56.000,139,11098407,5605,0,1747632895,13201.200880409997,28574.242625789993,53345.38034376001 2025-05-19,05:34:57.000,139,11098441,5405,0,1747632896,13201.207616719992,27651.215445330003,53345.31745968 2025-05-19,05:34:58.000,139,11098423,5684,0,1747632897,13201.214353030002,28112.771330339994,53345.36636952 2025-05-19,05:34:59.000,139,11098431,5645,0,1747632898,13201.214353030002,31343.40875673,53345.33842104 2025-05-19,05:35:00.000,139,11098344,4365,0,1747632899,13201.173935170002,30420.32518323,53345.310472560006 2025-05-19,05:35:01.000,139,11098373,5684,0,1747632900,13201.167198859992,33189.526559820006,53345.30348544001 2025-05-19,05:35:02.000,139,11098446,5005,0,1747632901,13201.194144100002,29958.839789520003,53345.394318 2025-05-19,05:35:03.000,139,11098413,5485,0,1747632902,13201.194144100002,28574.32721535,53345.33842104 2025-05-19,05:35:04.000,139,11098377,5565,0,1747632903,13201.214353030002,35958.66449424,53345.310472560006 2025-05-19,05:35:05.000,139,11098385,4845,0,1747632904,13201.221089339997,35035.56682248,53345.26854984 2025-05-19,05:35:06.000,139,11098439,4765,0,1747632905,13201.234561960002,35497.09451097,53345.31745968 2025-05-19,05:35:07.000,139,11098391,4565,0,1747632906,13201.200880409997,28574.291969700003,53345.289511200004 2025-05-19,05:35:08.000,139,11098445,5445,0,1747632907,13201.227825649992,32728.020018719995,53345.33143392001 2025-05-19,05:35:09.000,139,11098413,5325,0,1747632908,13201.221089339997,28574.33426448,53345.3244468 2025-05-19,05:35:10.000,139,11098404,5125,0,1747632909,13201.221089339997,28574.34131361,53345.35239528001 2025-05-19,05:35:11.000,139,11098427,4285,0,1747632910,13201.261507199997,26266.6887729,53345.35239528001 2025-05-19,05:35:12.000,139,11098414,5044,0,1747632911,13201.268243509992,32266.49233023,53345.31745968 2025-05-19,05:35:13.000,139,11098421,5405,0,1747632912,13201.261507199997,31343.500395420007,53345.31745968 2025-05-19,05:35:14.000,139,11098413,5645,0,1747632913,13201.274979820002,25805.23157571,53345.30348544001 2025-05-19,05:35:15.000,139,11098426,4325,0,1747632914,13201.288452439992,31343.486297159994,53345.29649832 2025-05-19,05:35:16.000,139,11098427,5485,0,1747632915,13201.281716129997,30881.986805189998,53345.24758848 2025-05-19,05:35:17.000,139,11098401,5325,0,1747632916,13201.322133989997,30420.459116700004,53345.27553696 2025-05-19,05:35:18.000,139,11098389,5285,0,1747632917,13201.308661369992,32728.083460890004,53345.3244468 2025-05-19,05:35:19.000,139,11098334,4885,0,1747632918,13201.322133989997,29035.9394934,53345.30348544001 2025-05-19,05:35:20.000,139,11098429,4605,0,1747632919,13201.308661369992,31343.655476279993,53345.31745968 2025-05-19,05:35:21.000,139,11098410,4125,0,1747632920,13201.295188750002,29036.031132090007,53345.31745968 2025-05-19,05:35:22.000,139,11098416,5005,0,1747632921,13201.301925059997,30420.635344950002,53345.22662712 2025-05-19,05:35:23.000,139,11098384,5125,0,1747632922,13201.295188750002,33189.7803285,53345.28252408001 2025-05-19,05:35:24.000,139,11098442,5044,0,1747632923,13201.295188750002,31805.19726303,53345.26156272001 2025-05-19,05:35:25.000,139,11098409,5405,0,1747632924,13201.281716129997,28113.02509902,53345.27553696 2025-05-19,05:35:26.000,139,11098404,4885,0,1747632925,13201.281716129997,29497.608164489997,53345.35239528001 2025-05-19,05:35:27.000,139,11098390,4965,0,1747632926,13201.295188750002,32728.330180439996,53345.28252408001 2025-05-19,05:35:28.000,139,11098438,4965,0,1747632927,13201.281716129997,30882.212377350006,53345.26854984 2025-05-19,05:35:29.000,139,11098431,5605,0,1747632928,13201.288452439992,25805.478295260007,53345.240601360005 2025-05-19,05:35:30.000,139,11098441,5325,0,1747632929,13201.315397680002,33651.420803069996,53345.26854984 2025-05-19,05:35:31.000,139,11098397,5285,0,1747632930,13201.315397680002,25805.513540910004,53345.28252408001 2025-05-19,05:35:32.000,139,11098430,5125,0,1747632931,13201.308661369992,29497.650459270008,53345.3244468 2025-05-19,05:35:33.000,139,11098415,5445,0,1747632932,13201.295188750002,31343.73301671,53345.31745968 2025-05-19,05:35:34.000,139,11098379,5645,0,1747632933,13201.322133989997,32266.795442820003,53345.35239528001 2025-05-19,05:35:35.000,139,11098435,5445,0,1747632934,13201.369288159993,24420.958671960005,53345.359382400005 2025-05-19,05:35:36.000,139,11098386,5285,0,1747632935,13201.369288159993,28113.053295539998,53345.36636952 2025-05-19,05:35:37.000,139,11098411,5645,0,1747632936,13201.342342919997,33189.794426759996,53345.31745968 2025-05-19,05:35:38.000,139,11098381,5245,0,1747632937,13201.349079229993,32266.753148040007,53345.33143392001 2025-05-19,05:35:39.000,139,11098349,5405,0,1747632938,13201.349079229993,28574.595082290005,53345.37335664 2025-05-19,05:35:40.000,139,11098414,5085,0,1747632939,13201.362551849998,29036.10867252,53345.289511200004 2025-05-19,05:35:41.000,139,11098406,5044,0,1747632940,13201.342342919997,28574.531640119996,53345.394318 2025-05-19,05:35:42.000,139,11098454,5044,0,1747632941,13201.308661369992,23497.868049330005,53345.38034376001 2025-05-19,05:35:43.000,139,11098407,5605,0,1747632942,13201.295188750002,29036.066377740004,53345.38733088 2025-05-19,05:35:44.000,139,11098378,5125,0,1747632943,13201.322133989997,28574.552787509994,53345.394318 2025-05-19,05:35:45.000,139,11098394,5165,0,1747632944,13201.301925059997,32728.28083653,53345.45021496001 2025-05-19,05:35:46.000,139,11098369,5365,0,1747632945,13201.335606610002,27651.58200009,53345.42925360001 2025-05-19,05:35:47.000,139,11098444,4925,0,1747632946,13201.301925059997,33189.850819800005,53345.40130512001 2025-05-19,05:35:48.000,139,11098396,4965,0,1747632947,13201.315397680002,30882.29696691,53345.40130512001 2025-05-19,05:35:49.000,139,11098411,5405,0,1747632948,13201.281716129997,26728.505475719998,53345.44322784 2025-05-19,05:35:50.000,139,11098404,5205,0,1747632949,13201.268243509992,35497.45401659999,53345.45021496001 2025-05-19,05:35:51.000,139,11098426,4885,0,1747632950,13201.261507199997,32266.767246300005,53345.457202080004 2025-05-19,05:35:52.000,139,11098422,4885,0,1747632951,13201.261507199997,26728.49842659,53345.394318 2025-05-19,05:35:53.000,139,11098421,5485,0,1747632952,13201.227825649992,28574.609180550004,53345.422266479996 2025-05-19,05:35:54.000,139,11098405,5565,0,1747632953,13201.214353030002,28113.109688580007,53345.41527936 2025-05-19,05:35:55.000,139,11098383,5405,0,1747632954,13201.200880409997,28574.616229680003,53345.41527936 2025-05-19,05:35:56.000,139,11098296,5005,0,1747632955,13201.146989929992,29959.142902110005,53345.49912480001 2025-05-19,05:35:57.000,139,11098257,5565,0,1747632956,13201.187407789992,26728.526623109996,53345.45021496001 2025-05-19,05:35:58.000,139,11098252,4965,0,1747632957,13201.160462549997,29959.164049500003,53345.49912480001 2025-05-19,05:35:59.000,139,11098347,5525,0,1747632958,13201.140253619997,28113.060344669997,53345.43624072 2025-05-19,05:36:00.000,139,11098393,5405,0,1747632959,13201.099835759996,26266.956639840006,53345.43624072 2025-05-19,05:36:01.000,139,11098401,5445,0,1747632960,13201.106572069992,34112.793410700004,53345.44322784 2025-05-19,05:36:02.000,139,11098400,4685,0,1747632961,13201.106572069992,29036.09457426,53345.48515056 2025-05-19,05:36:03.000,139,11098410,4965,0,1747632962,13201.140253619997,30420.65649234,53345.47117632001 2025-05-19,05:36:04.000,139,11098392,5445,0,1747632963,13201.120044689997,26266.900246799996,53345.49912480001 2025-05-19,05:36:05.000,139,11098450,5044,0,1747632964,13201.126780999992,28112.975755110005,53345.50611192 2025-05-19,05:36:06.000,139,11098410,5245,0,1747632965,13201.113308380001,29036.031132090007,53345.44322784 2025-05-19,05:36:07.000,139,11098352,5125,0,1747632966,13201.113308380001,25805.337312660005,53345.44322784 2025-05-19,05:36:08.000,139,11098357,5445,0,1747632967,13201.120044689997,27189.920378130002,53345.422266479996 2025-05-19,05:36:09.000,139,11098404,5125,0,1747632968,13201.106572069992,30420.543706259996,53345.48515056 2025-05-19,05:36:10.000,139,11098423,5485,0,1747632969,13201.113308380001,31805.06332956,53345.4641892 2025-05-19,05:36:11.000,139,11098383,5485,0,1747632970,13201.126780999992,27189.814641179997,53345.478163440006 2025-05-19,05:36:12.000,139,11098405,5565,0,1747632971,13201.113308380001,28112.86296903,53345.44322784 2025-05-19,05:36:13.000,139,11098377,5325,0,1747632972,13201.140253619997,31343.528591940005,53345.48515056 2025-05-19,05:36:14.000,139,11098381,5485,0,1747632973,13201.072890520001,26266.84385376,53345.54803464001 2025-05-19,05:36:15.000,139,11098379,5485,0,1747632974,13201.086363139992,28112.891165549998,53345.52008616001 2025-05-19,05:36:16.000,139,11098401,5525,0,1747632975,13201.066154209992,28112.912312939996,53345.55502176 2025-05-19,05:36:17.000,139,11098388,5005,0,1747632976,13201.086363139992,32266.626263700004,53345.49912480001 2025-05-19,05:36:18.000,139,11098364,5125,0,1747632977,13201.079626829996,32266.68265674,53345.51309904 2025-05-19,05:36:19.000,139,11098379,5525,0,1747632978,13201.079626829996,32266.626263700004,53345.52008616001 2025-05-19,05:36:20.000,139,11098378,5085,0,1747632979,13201.059417899996,25805.3937057,53345.55502176 2025-05-19,05:36:21.000,139,11098434,5125,0,1747632980,13201.059417899996,27651.532656180003,53345.5340604 2025-05-19,05:36:22.000,139,11098363,5525,0,1747632981,13201.059417899996,28574.580984030006,53345.589957359996 2025-05-19,05:36:23.000,139,11098438,5005,0,1747632982,13201.059417899996,25343.92241025,53345.59694448001 2025-05-19,05:36:24.000,139,11098445,6005,0,1747632983,13201.072890520001,28574.538689249996,53345.61790584001 2025-05-19,05:36:25.000,139,11098369,4605,0,1747632984,13201.019000039996,29959.164049500003,53345.624892960004 2025-05-19,05:36:26.000,139,11098416,4405,0,1747632985,13201.005527419991,28574.65147533,53345.56899600001 2025-05-19,05:36:27.000,139,11098419,5645,0,1747632986,13200.992054800001,32266.80954108,53345.58297024 2025-05-19,05:36:28.000,139,11098408,5285,0,1747632987,13200.97184587,26267.01303288,53345.694764160005 2025-05-19,05:36:29.000,139,11098410,4885,0,1747632988,13200.965109559991,28574.595082290005,53345.624892960004 2025-05-19,05:36:30.000,139,11098412,4205,0,1747632989,13200.91121908,31343.72596758,53345.6039316 2025-05-19,05:36:31.000,139,11098410,4365,0,1747632990,13200.89101015,28574.595082290005,53345.65982856 2025-05-19,05:36:32.000,139,11098379,4805,0,1747632991,13200.917955389996,29959.17814776,53345.72271264 2025-05-19,05:36:33.000,139,11098402,4445,0,1747632992,13200.90448276999,33651.315066120005,53345.645854320006 2025-05-19,05:36:34.000,139,11098444,4925,0,1747632993,13200.857328599996,29036.136869039998,53345.65284144 2025-05-19,05:36:35.000,139,11098430,4765,0,1747632994,13200.82364704999,30420.719934509994,53345.70175128 2025-05-19,05:36:36.000,139,11098415,5525,0,1747632995,13200.816910739995,29959.220442539998,53345.72969976 2025-05-19,05:36:37.000,139,11098390,5005,0,1747632996,13200.796701809995,31805.274803459994,53345.73668688001 2025-05-19,05:36:38.000,139,11098395,5405,0,1747632997,13200.796701809995,28113.081492059995,53345.63188008 2025-05-19,05:36:39.000,139,11098449,5205,0,1747632998,13200.776492879995,33189.843770670006,53345.7087384 2025-05-19,05:36:40.000,139,11098385,5405,0,1747632999,13200.7899655,33651.29391873001,53345.72271264 2025-05-19,05:36:41.000,139,11098388,5125,0,1747633000,13200.78322918999,26728.4772792,53345.7087384 2025-05-19,05:36:42.000,139,11098399,5445,0,1747633001,13200.76302025999,26266.970738100004,53345.7087384 2025-05-19,05:36:43.000,139,11098392,5085,0,1747633002,13200.796701809995,29959.135852980005,53345.70175128 2025-05-19,05:36:44.000,139,11098427,5565,0,1747633003,13200.76975657,29959.128803850006,53345.73668688001 2025-05-19,05:36:45.000,139,11098438,4925,0,1747633004,13200.76302025999,29036.09457426,53345.73668688001 2025-05-19,05:36:46.000,139,11098397,5205,0,1747633005,13200.72933871,32728.153952189998,53345.75066112 2025-05-19,05:36:47.000,139,11098370,5205,0,1747633006,13200.76302025999,26266.935492450008,53345.75066112 2025-05-19,05:36:48.000,139,11098398,4925,0,1747633007,13200.74281132999,35497.327132260005,53345.7786096 2025-05-19,05:36:49.000,139,11098456,5085,0,1747633008,13200.70912978,29959.086509069995,53345.78559672001 2025-05-19,05:36:50.000,139,11098403,5605,0,1747633009,13200.74281132999,30420.578951910007,53345.78559672001 2025-05-19,05:36:51.000,139,11098365,5005,0,1747633010,13200.675448229995,31805.176115640003,53345.7786096 2025-05-19,05:36:52.000,139,11098424,5285,0,1747633011,13200.695657159995,27651.433968359997,53345.75066112 2025-05-19,05:36:53.000,139,11098400,4205,0,1747633012,13200.68218453999,31805.162017380004,53345.813545200006 2025-05-19,05:36:54.000,139,11098416,5085,0,1747633013,13200.64176667999,27651.504459660006,53345.82751944 2025-05-19,05:36:55.000,139,11098402,5125,0,1747633014,13200.68218453999,28574.517541859997,53345.77162248 2025-05-19,05:36:56.000,139,11098398,5205,0,1747633015,13200.64176667999,31805.176115640003,53345.757648239996 2025-05-19,05:36:57.000,139,11098344,5165,0,1747633016,13200.64850299,28574.588033160006,53345.78559672001 2025-05-19,05:36:58.000,139,11098380,4285,0,1747633017,13200.635030369995,27190.033164210006,53345.792583840004 2025-05-19,05:36:59.000,139,11098403,5405,0,1747633018,13200.64850299,29497.629311879995,53345.813545200006 2025-05-19,05:37:00.000,139,11098394,4485,0,1747633019,13200.62829406,30882.233524740004,53345.80655808001 2025-05-19,05:37:01.000,139,11098434,5325,0,1747633020,13200.62155774999,26266.984836360003,53345.80655808001 2025-05-19,05:37:02.000,139,11098348,5325,0,1747633021,13200.58113988999,29959.164049500003,53345.82053232 2025-05-19,05:37:03.000,139,11098448,5085,0,1747633022,13200.614821439995,27651.532656180003,53345.76463536001 2025-05-19,05:37:04.000,139,11098413,5805,0,1747633023,13200.574403579994,27651.539705310002,53345.79957096 2025-05-19,05:37:05.000,139,11098421,4525,0,1747633024,13200.60134881999,29036.150967299996,53345.7786096 2025-05-19,05:37:06.000,139,11098345,4765,0,1747633025,13200.594612509994,30882.184180829994,53345.75066112 2025-05-19,05:37:07.000,139,11098296,5205,0,1747633026,13200.58113988999,29036.10162339,53345.757648239996 2025-05-19,05:37:08.000,139,11098245,4605,0,1747633027,13200.56093095999,25805.443049609996,53345.75066112 2025-05-19,05:37:09.000,139,11098413,5525,0,1747633028,13200.533985719994,28574.5034436,53345.76463536001 2025-05-19,05:37:10.000,139,11098405,5365,0,1747633029,13200.507040479999,33189.73803372,53345.792583840004 2025-05-19,05:37:11.000,139,11098423,5365,0,1747633030,13200.54072202999,30882.043198230007,53345.79957096 2025-05-19,05:37:12.000,139,11098427,4685,0,1747633031,13200.493567859994,32266.626263700004,53345.82751944 2025-05-19,05:37:13.000,139,11098460,4285,0,1747633032,13200.453149999994,28574.383608389995,53345.77162248 2025-05-19,05:37:14.000,139,11098430,5245,0,1747633033,13200.466622619999,26728.30810008,53345.72271264 2025-05-19,05:37:15.000,139,11098387,4605,0,1747633034,13200.453149999994,29035.96768992,53345.76463536001 2025-05-19,05:37:16.000,139,11098436,5285,0,1747633035,13200.412732139994,26728.357443989997,53345.813545200006 2025-05-19,05:37:17.000,139,11098402,5325,0,1747633036,13200.405995829999,27651.441017489997,53345.757648239996 2025-05-19,05:37:18.000,139,11098410,5325,0,1747633037,13200.412732139994,28574.418854040006,53345.75066112 2025-05-19,05:37:19.000,139,11098482,3924,0,1747633038,13200.412732139994,29035.94654253,53345.80655808001 2025-05-19,05:37:20.000,139,11098431,5445,0,1747633039,13200.399259519989,29035.840805579996,53345.77162248 2025-05-19,05:37:21.000,139,11098455,5765,0,1747633040,13200.392523209994,23959.099674359997,53345.813545200006 2025-05-19,05:37:22.000,139,11098405,5645,0,1747633041,13200.372314279994,29958.8820843,53345.743674000005 2025-05-19,05:37:23.000,139,11098439,4445,0,1747633042,13200.372314279994,34112.54669115,53345.757648239996 2025-05-19,05:37:24.000,139,11098468,5445,0,1747633043,13200.365577969998,29035.7985108,53345.792583840004 2025-05-19,05:37:25.000,139,11098440,5165,0,1747633044,13200.358841659989,27651.208396200003,53345.757648239996 2025-05-19,05:37:26.000,139,11098399,5405,0,1747633045,13200.331896419993,29497.26980625,53345.792583840004 2025-05-19,05:37:27.000,139,11098416,5365,0,1747633046,13200.372314279994,28112.7149373,53345.77162248 2025-05-19,05:37:28.000,139,11098454,4165,0,1747633047,13200.338632729989,29035.706872110008,53345.75066112 2025-05-19,05:37:29.000,139,11098401,5725,0,1747633048,13200.358841659989,29497.164069299994,53345.792583840004 2025-05-19,05:37:30.000,139,11098291,5605,0,1747633049,13200.345369039998,27651.109708379998,53345.70175128 2025-05-19,05:37:31.000,139,11098286,5085,0,1747633050,13200.358841659989,28574.143937970002,53345.77162248 2025-05-19,05:37:32.000,139,11098259,5245,0,1747633051,13200.331896419993,30420.205348019997,53345.77162248 2025-05-19,05:37:33.000,139,11098447,4765,0,1747633052,13200.298214869988,27651.109708379998,53345.73668688001 2025-05-19,05:37:34.000,139,11098407,5605,0,1747633053,13200.311687489993,30420.19124976,53345.694764160005 2025-05-19,05:37:35.000,139,11098418,4845,0,1747633054,13200.311687489993,34112.32111899,53345.7087384 2025-05-19,05:37:36.000,139,11098456,5245,0,1747633055,13200.311687489993,26266.477299000006,53345.73668688001 2025-05-19,05:37:37.000,139,11098410,5085,0,1747633056,13200.318423799989,33650.81457789001,53345.75066112 2025-05-19,05:37:38.000,139,11098427,5605,0,1747633057,13200.352105349994,23497.346413709995,53345.72969976 2025-05-19,05:37:39.000,139,11098433,5445,0,1747633058,13200.365577969998,28574.02410276,53345.77162248 2025-05-19,05:37:40.000,139,11098428,5005,0,1747633059,13200.318423799989,31343.09859501,53345.72969976 2025-05-19,05:37:41.000,139,11098407,5365,0,1747633060,13200.325160109998,31804.591037849998,53345.73668688001 2025-05-19,05:37:42.000,139,11098395,5485,0,1747633061,13200.251060699993,33189.1459068,53345.757648239996 2025-05-19,05:37:43.000,139,11098418,4925,0,1747633062,13200.278005939988,33189.160005059995,53345.73668688001 2025-05-19,05:37:44.000,139,11098392,4205,0,1747633063,13200.284742249998,27650.898234480002,53345.77162248 2025-05-19,05:37:45.000,139,11098385,5605,0,1747633064,13200.251060699993,26727.83580837,53345.694764160005 2025-05-19,05:37:46.000,139,11098431,5565,0,1747633065,13200.271269629993,28573.876071029998,53345.75066112 2025-05-19,05:37:47.000,139,11098418,4925,0,1747633066,13200.264533319998,33189.11066115,53345.78559672001 2025-05-19,05:37:48.000,139,11098394,5044,0,1747633067,13200.197170220003,27650.898234480002,53345.7087384 2025-05-19,05:37:49.000,139,11098422,5125,0,1747633068,13200.170224979993,31343.006956319994,53345.72271264 2025-05-19,05:37:50.000,139,11098474,5085,0,1747633069,13200.129807119993,29496.9525954,53345.743674000005 2025-05-19,05:37:51.000,139,11098421,5325,0,1747633070,13200.102861879997,30881.514513479997,53345.76463536001 2025-05-19,05:37:52.000,139,11098384,5085,0,1747633071,13200.082652949997,27650.813644919996,53345.79957096 2025-05-19,05:37:53.000,139,11098424,5365,0,1747633072,13200.089389259992,31804.471202639994,53345.757648239996 2025-05-19,05:37:54.000,139,11098428,5325,0,1747633073,13200.069180329992,31342.95761241,53345.76463536001 2025-05-19,05:37:55.000,139,11098461,5645,0,1747633074,13200.028762469992,25804.77338226,53345.73668688001 2025-05-19,05:37:56.000,139,11098398,4165,0,1747633075,13200.028762469992,26727.786464460005,53345.72969976 2025-05-19,05:37:57.000,139,11098407,5365,0,1747633076,13200.022026159997,23497.092645030003,53345.75066112 2025-05-19,05:37:58.000,139,11098415,5285,0,1747633077,13199.954663060002,29496.804563669997,53345.694764160005 2025-05-19,05:37:59.000,139,11098405,4405,0,1747633078,13199.968135679992,28573.763284949993,53345.72969976 2025-05-19,05:38:00.000,139,11098403,4605,0,1747633079,13199.934454130002,33650.44802313,53345.694764160005 2025-05-19,05:38:01.000,139,11098398,5125,0,1747633080,13199.880563649996,30881.373530879995,53345.63886720001 2025-05-19,05:38:02.000,139,11098372,4285,0,1747633081,13199.840145789996,29958.325203030006,53345.70175128 2025-05-19,05:38:03.000,139,11098404,4965,0,1747633082,13199.840145789996,28573.770334080007,53345.645854320006 2025-05-19,05:38:04.000,139,11098347,5765,0,1747633083,13199.819936859996,31342.880071980006,53345.72969976 2025-05-19,05:38:05.000,139,11098360,4325,0,1747633084,13199.75257376,29496.875054970005,53345.66681568001 2025-05-19,05:38:06.000,139,11098391,5605,0,1747633085,13199.73236483,27189.264809040003,53345.7087384 2025-05-19,05:38:07.000,139,11098352,4325,0,1747633086,13199.69194697,24881.6757105,53345.645854320006 2025-05-19,05:38:08.000,139,11098362,4405,0,1747633087,13199.67173804,30881.422874790005,53345.59694448001 2025-05-19,05:38:09.000,139,11098353,5525,0,1747633088,13199.658265419996,32265.963645480006,53345.6039316 2025-05-19,05:38:10.000,139,11098401,5605,0,1747633089,13199.62458386999,29496.860956710007,53345.61790584001 2025-05-19,05:38:11.000,139,11098392,5085,0,1747633090,13199.62458386999,30881.46516957,53345.56899600001 2025-05-19,05:38:12.000,139,11098373,5445,0,1747633091,13199.597638629995,30419.888137169997,53345.624892960004 2025-05-19,05:38:13.000,139,11098352,4925,0,1747633092,13199.597638629995,27189.236612520006,53345.589957359996 2025-05-19,05:38:14.000,139,11098388,5365,0,1747633093,13199.63132018,30881.30303958,53345.61790584001 2025-05-19,05:38:15.000,139,11098372,4285,0,1747633094,13199.577429699995,26266.160088150005,53345.624892960004 2025-05-19,05:38:16.000,139,11098379,5725,0,1747633095,13199.557220769995,29496.797514539998,53345.63886720001 2025-05-19,05:38:17.000,139,11098350,5485,0,1747633096,13199.55048446,32265.942498090008,53345.624892960004 2025-05-19,05:38:18.000,139,11098358,4525,0,1747633097,13199.516802909995,27650.77839927,53345.575983120005 2025-05-19,05:38:19.000,139,11098374,5125,0,1747633098,13199.46964874,31804.372514820003,53345.54803464001 2025-05-19,05:38:20.000,139,11098381,4685,0,1747633099,13199.496593979995,32727.392646149994,53345.5340604 2025-05-19,05:38:21.000,139,11098351,5884,0,1747633100,13199.42249456999,26727.610236210006,53345.47117632001 2025-05-19,05:38:22.000,139,11098343,5485,0,1747633101,13199.42249456999,33188.87803986001,53345.4641892 2025-05-19,05:38:23.000,139,11098349,5565,0,1747633102,13199.36860409,31342.760236770002,53345.56899600001 2025-05-19,05:38:24.000,139,11098419,5445,0,1747633103,13199.375340399994,32727.31510572,53345.58297024 2025-05-19,05:38:25.000,139,11098402,5085,0,1747633104,13199.375340399994,32265.780368099993,53345.56200888 2025-05-19,05:38:26.000,139,11098428,4925,0,1747633105,13199.36186777999,29958.127827389995,53345.50611192 2025-05-19,05:38:27.000,139,11098442,4805,0,1747633106,13199.36860409,31804.24563048,53345.52008616001 2025-05-19,05:38:28.000,139,11098437,5405,0,1747633107,13199.36860409,32265.759220709995,53345.49912480001 2025-05-19,05:38:29.000,139,11098406,5005,0,1747633108,13199.38207670999,31342.668598079996,53345.52008616001 2025-05-19,05:38:30.000,139,11098432,5165,0,1747633109,13199.38881302,28112.0805156,53345.50611192 2025-05-19,05:38:31.000,139,11098433,5405,0,1747633110,13199.42249456999,29496.635384549998,53345.54104752 2025-05-19,05:38:32.000,139,11098416,4925,0,1747633111,13199.38881302,28112.031171690003,53345.49213768 2025-05-19,05:38:33.000,139,11098415,5405,0,1747633112,13199.42923088,31342.668598079996,53345.527073280005 2025-05-19,05:38:34.000,139,11098395,5845,0,1747633113,13199.435967189995,32727.18117225,53345.527073280005 2025-05-19,05:38:35.000,139,11098384,4845,0,1747633114,13199.46291242999,26727.51859752,53345.457202080004 2025-05-19,05:38:36.000,139,11098425,5245,0,1747633115,13199.46964874,29496.62128629,53345.45021496001 2025-05-19,05:38:37.000,139,11098379,5565,0,1747633116,13199.50333028999,33650.299991399996,53345.5340604 2025-05-19,05:38:38.000,139,11098450,4925,0,1747633117,13199.496593979995,27650.559876240004,53345.527073280005 2025-05-19,05:38:39.000,139,11098405,5684,0,1747633118,13199.5100666,29958.205367820003,53345.56200888 2025-05-19,05:38:40.000,139,11098432,5044,0,1747633119,13199.52353921999,27189.116777310002,53345.47117632001 2025-05-19,05:38:41.000,139,11098416,4925,0,1747633120,13199.516802909995,31342.753187640003,53345.58297024 2025-05-19,05:38:42.000,139,11098445,5684,0,1747633121,13199.516802909995,28112.200350810002,53345.527073280005 2025-05-19,05:38:43.000,139,11098422,4965,0,1747633122,13199.53027553,30419.85994065,53345.61790584001 2025-05-19,05:38:44.000,139,11098381,5565,0,1747633123,13199.50333028999,28573.812628860003,53345.6738028 2025-05-19,05:38:45.000,139,11098439,5725,0,1747633124,13199.54374814999,28573.883120159997,53345.66681568001 2025-05-19,05:38:46.000,139,11098423,5485,0,1747633125,13199.537011839995,28573.890169289996,53345.58297024 2025-05-19,05:38:47.000,139,11098414,4965,0,1747633126,13199.52353921999,32727.575923530007,53345.575983120005 2025-05-19,05:38:48.000,139,11098397,5485,0,1747633127,13199.50333028999,25804.759284,53345.58297024 2025-05-19,05:38:49.000,139,11098376,4765,0,1747633128,13199.50333028999,24420.21851331,53345.61091872 2025-05-19,05:38:50.000,139,11098415,5445,0,1747633129,13199.48985767,26727.885152279996,53345.66681568001 2025-05-19,05:38:51.000,139,11098397,5525,0,1747633130,13199.52353921999,26727.84990663,53345.65982856 2025-05-19,05:38:52.000,139,11098434,4965,0,1747633131,13199.516802909995,29958.515529540004,53345.694764160005 2025-05-19,05:38:53.000,139,11098383,5405,0,1747633132,13199.516802909995,30419.930431949993,53345.6738028 2025-05-19,05:38:54.000,139,11098406,5165,0,1747633133,13199.53027553,28573.876071029998,53345.6738028 2025-05-19,05:38:55.000,139,11098365,5485,0,1747633134,13199.53027553,27650.862988830006,53345.66681568001 2025-05-19,05:38:56.000,139,11098391,5405,0,1747633135,13199.58416600999,30881.500415219998,53345.68078992 2025-05-19,05:38:57.000,139,11098422,5165,0,1747633136,13199.59090232,32727.547727009995,53345.743674000005 2025-05-19,05:38:58.000,139,11098416,5085,0,1747633137,13199.597638629995,29958.466185629994,53345.75066112 2025-05-19,05:38:59.000,139,11098406,5044,0,1747633138,13199.638056489996,26266.258775969996,53345.80655808001 2025-05-19,05:39:00.000,139,11098391,5405,0,1747633139,13199.65152911,30881.49336609,53345.80655808001 2025-05-19,05:39:01.000,139,11098429,5325,0,1747633140,13199.66500172999,33189.08951376,53345.87642928 2025-05-19,05:39:02.000,139,11098402,4885,0,1747633141,13199.66500172999,29035.417857780005,53345.84149368 2025-05-19,05:39:03.000,139,11098384,4845,0,1747633142,13199.739101139996,26727.807611850003,53345.84149368 2025-05-19,05:39:04.000,139,11098407,5845,0,1747633143,13199.75257376,29958.55782432,53345.93931336 2025-05-19,05:39:05.000,139,11098466,4885,0,1747633144,13199.718892209996,31343.09154588,53345.89739064 2025-05-19,05:39:06.000,139,11098401,5525,0,1747633145,13199.75257376,25804.865020950005,53345.918352 2025-05-19,05:39:07.000,139,11098455,5405,0,1747633146,13199.779518999996,29958.593069969997,53345.89739064 2025-05-19,05:39:08.000,139,11098408,4725,0,1747633147,13199.806464239991,29497.065381480003,53345.89739064 2025-05-19,05:39:09.000,139,11098432,4965,0,1747633148,13199.786255309991,32727.723955260008,53345.94630048 2025-05-19,05:39:10.000,139,11098409,5245,0,1747633149,13199.819936859996,29958.635364750007,53345.960274720004 2025-05-19,05:39:11.000,139,11098410,4965,0,1747633150,13199.826673169991,27651.08856099,53345.918352 2025-05-19,05:39:12.000,139,11098404,4925,0,1747633151,13199.819936859996,30881.761233030003,53345.96726184 2025-05-19,05:39:13.000,139,11098411,5245,0,1747633152,13199.819936859996,28112.69378991,53345.911364880005 2025-05-19,05:39:14.000,139,11098404,5005,0,1747633153,13199.806464239991,27651.22954359,53345.9882232 2025-05-19,05:39:15.000,139,11098411,5605,0,1747633154,13199.813200550001,31804.943494349995,53346.0580944 2025-05-19,05:39:16.000,139,11098439,5485,0,1747633155,13199.819936859996,29497.333248420007,53346.07206864001 2025-05-19,05:39:17.000,139,11098420,5205,0,1747633156,13199.826673169991,27189.7723464,53346.10700424 2025-05-19,05:39:18.000,139,11098429,5485,0,1747633157,13199.840145789996,30420.49436235,53346.13495272 2025-05-19,05:39:19.000,139,11098368,4805,0,1747633158,13199.819936859996,29035.925395140002,53346.148926960006 2025-05-19,05:39:20.000,139,11098356,4845,0,1747633159,13199.846882099991,30882.043198230007,53346.127965600004 2025-05-19,05:39:21.000,139,11098401,5605,0,1747633160,13199.806464239991,32266.49937936,53346.10001712001 2025-05-19,05:39:22.000,139,11098446,4845,0,1747633161,13199.819936859996,31343.59908324,53346.12097848001 2025-05-19,05:39:23.000,139,11098409,5365,0,1747633162,13199.799727929996,30420.578951910007,53346.18386256 2025-05-19,05:39:24.000,139,11098409,5725,0,1747633163,13199.792991620001,27651.448066619996,53346.15591408 2025-05-19,05:39:25.000,139,11098361,5365,0,1747633164,13199.806464239991,31343.634328889995,53346.13495272 2025-05-19,05:39:26.000,139,11098379,5605,0,1747633165,13199.779518999996,29497.537673190003,53346.10700424 2025-05-19,05:39:27.000,139,11098372,4885,0,1747633166,13199.853618410001,28112.961656850006,53346.21879816001 2025-05-19,05:39:28.000,139,11098396,4725,0,1747633167,13199.860354719996,28112.947558590007,53346.15591408 2025-05-19,05:39:29.000,139,11098381,5445,0,1747633168,13199.873827340001,29959.008968640002,53346.25373376 2025-05-19,05:39:30.000,139,11098387,5565,0,1747633169,13199.887299959992,29035.988837309997,53346.26072088 2025-05-19,05:39:31.000,139,11098420,5044,0,1747633170,13199.907508889992,34112.65947723,53346.28866936001 2025-05-19,05:39:32.000,139,11098408,5285,0,1747633171,13199.907508889992,28112.919362069995,53346.32360496 2025-05-19,05:39:33.000,139,11098394,5125,0,1747633172,13199.927717819992,30882.029099969994,53346.26072088 2025-05-19,05:39:34.000,139,11098358,5085,0,1747633173,13199.968135679992,25805.266821359997,53346.3725148 2025-05-19,05:39:35.000,139,11098281,5245,0,1747633174,13199.995080920002,26728.230559649994,53346.3026436 2025-05-19,05:39:36.000,139,11098266,5205,0,1747633175,13200.015289850002,26728.272854430004,53346.27469512 2025-05-19,05:39:37.000,139,11098383,5245,0,1747633176,13200.035498780002,29497.389641460002,53346.35155344 2025-05-19,05:39:38.000,139,11098371,5605,0,1747633177,13200.075916640002,31804.943494349995,53346.3725148 2025-05-19,05:39:39.000,139,11098399,5445,0,1747633178,13200.109598189993,32266.450035450005,53346.35854056001 2025-05-19,05:39:40.000,139,11098287,5525,0,1747633179,13200.136543430002,29958.818642130005,53346.414437520005 2025-05-19,05:39:41.000,139,11098427,5405,0,1747633180,13200.129807119993,28112.743133819997,53346.38648904001 2025-05-19,05:39:42.000,139,11098406,4885,0,1747633181,13200.143279739998,27189.645462059998,53346.484308720006 2025-05-19,05:39:43.000,139,11098414,4845,0,1747633182,13200.176961290003,29497.319150159994,53346.44937312 2025-05-19,05:39:44.000,139,11098408,5325,0,1747633183,13200.183697599998,21651.43303539,53346.44937312 2025-05-19,05:39:45.000,139,11098386,5125,0,1747633184,13200.176961290003,28574.17918362,53346.49129584 2025-05-19,05:39:46.000,139,11098402,4805,0,1747633185,13200.170224979993,27651.159052289993,53346.463347360004 2025-05-19,05:39:47.000,139,11098439,5684,0,1747633186,13200.170224979993,36881.52249557999,53346.49129584 2025-05-19,05:39:48.000,139,11098403,5325,0,1747633187,13200.183697599998,29958.73405257,53346.463347360004 2025-05-19,05:39:49.000,139,11098418,4885,0,1747633188,13200.163488669998,29035.699822979994,53346.50527008001 2025-05-19,05:39:50.000,139,11098446,5165,0,1747633189,13200.156752360002,31804.802511750007,53346.55417992001 2025-05-19,05:39:51.000,139,11098361,5765,0,1747633190,13200.123070809997,31343.239577610002,53346.54020568 2025-05-19,05:39:52.000,139,11098408,4925,0,1747633191,13200.123070809997,28112.651495130005,53346.45636024001 2025-05-19,05:39:53.000,139,11098393,5245,0,1747633192,13200.102861879997,34112.405708549995,53346.582128400005 2025-05-19,05:39:54.000,139,11098406,5445,0,1747633193,13200.096125570002,30881.761233030003,53346.617064 2025-05-19,05:39:55.000,139,11098363,5485,0,1747633194,13200.089389259992,28112.609200349994,53346.63802536 2025-05-19,05:39:56.000,139,11098430,5245,0,1747633195,13200.048971399992,30420.148954980003,53346.60308976001 2025-05-19,05:39:57.000,139,11098427,5445,0,1747633196,13200.042235089997,33650.81457789001,53346.62405112001 2025-05-19,05:39:58.000,139,11098436,5085,0,1747633197,13200.022026159997,26727.99793836,53346.651999600006 2025-05-19,05:39:59.000,139,11098387,5405,0,1747633198,13200.022026159997,29497.058332350003,53346.64501248001 2025-05-19,05:40:00.000,139,11098406,5044,0,1747633199,13200.062444019997,32727.731004390007,53346.651999600006 2025-05-19,05:40:01.000,139,11098420,4885,0,1747633200,13200.042235089997,28112.517561660003,53346.651999600006 2025-05-19,05:40:02.000,139,11098374,5165,0,1747633201,13200.042235089997,29958.56487345,53346.631038240004 2025-05-19,05:40:03.000,139,11098401,5405,0,1747633202,13200.062444019997,29035.495398209998,53346.651999600006 2025-05-19,05:40:04.000,139,11098407,5684,0,1747633203,13200.062444019997,27650.93348013,53346.59610264 2025-05-19,05:40:05.000,139,11098414,5044,0,1747633204,13200.062444019997,32266.132824600005,53346.60308976001 2025-05-19,05:40:06.000,139,11098312,4925,0,1747633205,13200.075916640002,26266.37861118,53346.67296096001 2025-05-19,05:40:07.000,139,11098263,5525,0,1747633206,13200.096125570002,31804.605136109996,53346.65898672 2025-05-19,05:40:08.000,139,11098296,5085,0,1747633207,13200.109598189993,26266.420905959996,53346.63802536 2025-05-19,05:40:09.000,139,11098289,5605,0,1747633208,13200.096125570002,24881.82374223,53346.679948080004 2025-05-19,05:40:10.000,139,11098222,4925,0,1747633209,13200.150016049993,29035.63638081,53346.679948080004 2025-05-19,05:40:11.000,139,11098254,4925,0,1747633210,13200.109598189993,27189.511528589996,53346.700909440005 2025-05-19,05:40:12.000,139,11098209,5645,0,1747633211,13200.163488669998,29035.61523342,53346.69392232001 2025-05-19,05:40:13.000,139,11098462,5005,0,1747633212,13200.150016049993,32266.259708939993,53346.749819280005 2025-05-19,05:40:14.000,139,11098423,5645,0,1747633213,13200.129807119993,22112.784495629996,53346.71488368 2025-05-19,05:40:15.000,139,11098432,5125,0,1747633214,13200.102861879997,28574.108692320006,53346.700909440005 2025-05-19,05:40:16.000,139,11098385,5405,0,1747633215,13200.129807119993,29035.63638081,53346.6869352 2025-05-19,05:40:17.000,139,11098380,5005,0,1747633216,13200.129807119993,24882.00701961,53346.73584504 2025-05-19,05:40:18.000,139,11098440,5205,0,1747633217,13200.123070809997,32727.850839599996,53346.74283216001 2025-05-19,05:40:19.000,139,11098403,5325,0,1747633218,13200.096125570002,27651.10265925,53346.74283216001 2025-05-19,05:40:20.000,139,11098412,4925,0,1747633219,13200.089389259992,26728.089577050006,53346.69392232001 2025-05-19,05:40:21.000,139,11098441,5645,0,1747633220,13200.048971399992,27651.116757509997,53346.77776776 2025-05-19,05:40:22.000,139,11098428,5085,0,1747633221,13200.035498780002,29497.171118430007,53346.77776776 2025-05-19,05:40:23.000,139,11098398,5165,0,1747633222,13200.001817229997,31343.204331960005,53346.78475488 2025-05-19,05:40:24.000,139,11098441,5725,0,1747633223,13199.961399369997,28112.55985644,53346.76379352 2025-05-19,05:40:25.000,139,11098424,5205,0,1747633224,13199.954663060002,32266.224463289996,53346.76379352 2025-05-19,05:40:26.000,139,11098442,5205,0,1747633225,13199.920981509997,31804.640381760008,53346.78475488 2025-05-19,05:40:27.000,139,11098395,5445,0,1747633226,13199.914245200001,31343.140889789996,53346.84065184001 2025-05-19,05:40:28.000,139,11098469,5405,0,1747633227,13199.907508889992,33189.152955929996,53346.819690480006 2025-05-19,05:40:29.000,139,11098418,4925,0,1747633228,13199.887299959992,32727.625267440002,53346.79174200001 2025-05-19,05:40:30.000,139,11098447,5645,0,1747633229,13199.860354719996,29496.91734975,53346.819690480006 2025-05-19,05:40:31.000,139,11098425,5684,0,1747633230,13199.813200550001,32727.547727009995,53346.79174200001 2025-05-19,05:40:32.000,139,11098382,5044,0,1747633231,13199.806464239991,32265.998891130002,53346.8266776 2025-05-19,05:40:33.000,139,11098470,5085,0,1747633232,13199.826673169991,30419.923382819994,53346.77776776 2025-05-19,05:40:34.000,139,11098397,4685,0,1747633233,13199.779518999996,27189.278907300002,53346.798729120004 2025-05-19,05:40:35.000,139,11098469,5605,0,1747633234,13199.739101139996,29035.276875180003,53346.77078064001 2025-05-19,05:40:36.000,139,11098429,5605,0,1747633235,13199.73236483,29958.339301290005,53346.77078064001 2025-05-19,05:40:37.000,139,11098364,5245,0,1747633236,13199.69194697,33188.9344329,53346.76379352 2025-05-19,05:40:38.000,139,11098432,5205,0,1747633237,13199.68521065999,28573.728039299996,53346.76379352 2025-05-19,05:40:39.000,139,11098410,5044,0,1747633238,13199.66500172999,34111.89112206,53346.77776776 2025-05-19,05:40:40.000,139,11098400,4925,0,1747633239,13199.658265419996,28112.20739994,53346.71488368 2025-05-19,05:40:41.000,139,11098373,5605,0,1747633240,13199.62458386999,31342.816629809997,53346.70789656 2025-05-19,05:40:42.000,139,11098453,5605,0,1747633241,13199.57069339,30419.726007179997,53346.72187080001 2025-05-19,05:40:43.000,139,11098409,5525,0,1747633242,13199.54374814999,31342.739089380004,53346.77776776 2025-05-19,05:40:44.000,139,11098398,5165,0,1747633243,13199.516802909995,28112.101662989997,53346.749819280005 2025-05-19,05:40:45.000,139,11098429,5405,0,1747633244,13199.48985767,27189.081531660006,53346.700909440005 2025-05-19,05:40:46.000,139,11098389,5605,0,1747633245,13199.44270349999,29958.148974779993,53346.700909440005 2025-05-19,05:40:47.000,139,11098377,5525,0,1747633246,13199.38881302,20727.785531489993,53346.6869352 2025-05-19,05:40:48.000,139,11098341,5485,0,1747633247,13199.355131469994,33650.299991399996,53346.61007688 2025-05-19,05:40:49.000,139,11098217,5445,0,1747633248,13199.34165884999,31342.682696339994,53346.617064 2025-05-19,05:40:50.000,139,11098382,5044,0,1747633249,13199.34165884999,26727.490401000003,53346.67296096001 2025-05-19,05:40:51.000,139,11098350,5044,0,1747633250,13199.307977299999,29496.550794990006,53346.651999600006 2025-05-19,05:40:52.000,139,11098371,5405,0,1747633251,13199.26082312999,29958.050286960002,53346.67296096001 2025-05-19,05:40:53.000,139,11098339,5645,0,1747633252,13199.213668959994,32727.15297573,53346.64501248001 2025-05-19,05:40:54.000,139,11098381,4525,0,1747633253,13199.213668959994,31342.61925417,53346.631038240004 2025-05-19,05:40:55.000,139,11098406,5285,0,1747633254,13199.200196339989,31342.61925417,53346.631038240004 2025-05-19,05:40:56.000,139,11098351,5285,0,1747633255,13199.126096929998,25804.392729240004,53346.63802536 2025-05-19,05:40:57.000,139,11098301,5405,0,1747633256,13199.139569549989,24419.781467249995,53346.55417992001 2025-05-19,05:40:58.000,139,11098337,5765,0,1747633257,13199.105887999998,26727.37761492,53346.64501248001 2025-05-19,05:40:59.000,139,11098317,5605,0,1747633258,13199.085679069998,35034.67158297,53346.54020568 2025-05-19,05:41:00.000,139,11098353,5445,0,1747633259,13199.085679069998,30881.01402525,53346.54020568 2025-05-19,05:41:01.000,139,11098328,5044,0,1747633260,13199.085679069998,32265.491353770005,53346.55417992001 2025-05-19,05:41:02.000,139,11098355,5205,0,1747633261,13199.051997519993,32726.955600090005,53346.54020568 2025-05-19,05:41:03.000,139,11098377,5365,0,1747633262,13199.038524899988,31342.400731140006,53346.5471928 2025-05-19,05:41:04.000,139,11098362,5245,0,1747633263,13199.031788589993,28573.276894979994,53346.56116704 2025-05-19,05:41:05.000,139,11098353,5445,0,1747633264,13199.031788589993,28573.276894979994,53346.512257200004 2025-05-19,05:41:06.000,139,11098376,5125,0,1747633265,13199.011579659993,24419.57704248,53346.55417992001 2025-05-19,05:41:07.000,139,11098382,4885,0,1747633266,13199.038524899988,28111.699862580004,53346.49129584 2025-05-19,05:41:08.000,139,11098373,5405,0,1747633267,13199.011579659993,27650.179223219995,53346.47033448 2025-05-19,05:41:09.000,139,11098437,4565,0,1747633268,13198.998107039988,31342.224502890007,53346.463347360004 2025-05-19,05:41:10.000,139,11098442,5085,0,1747633269,13198.971161799993,24881.04833793,53346.45636024001 2025-05-19,05:41:11.000,139,11098423,5445,0,1747633270,13198.917271320002,26727.05335494,53346.43539888001 2025-05-19,05:41:12.000,139,11098429,5325,0,1747633271,13198.903798699997,32265.188241180003,53346.39347616 2025-05-19,05:41:13.000,139,11098476,5085,0,1747633272,13198.897062390002,32726.69478228,53346.3725148 2025-05-19,05:41:14.000,139,11098417,5445,0,1747633273,13198.863380839997,33188.22951990001,53346.40046328 2025-05-19,05:41:15.000,139,11098454,5125,0,1747633274,13198.870117149992,37803.27378351,53346.40046328 2025-05-19,05:41:16.000,139,11098423,5405,0,1747633275,13198.856644530002,30880.591077449993,53346.33757920001 2025-05-19,05:41:17.000,139,11098408,4885,0,1747633276,13198.863380839997,27188.418913440008,53346.316617840006 2025-05-19,05:41:18.000,139,11098416,4925,0,1747633277,13198.863380839997,30880.464193110005,53346.414437520005 2025-05-19,05:41:19.000,139,11098408,4925,0,1747633278,13198.802754049997,32726.497406640003,53346.365527680005 2025-05-19,05:41:20.000,139,11098389,5684,0,1747633279,13198.782545119997,26726.764340609996,53346.35854056001 2025-05-19,05:41:21.000,139,11098405,5565,0,1747633280,13198.822962979997,31803.392685750005,53346.33757920001 2025-05-19,05:41:22.000,139,11098386,4965,0,1747633281,13198.769072499992,28111.26986565,53346.35854056001 2025-05-19,05:41:23.000,139,11098405,5445,0,1747633282,13198.775808810002,26726.679751050004,53346.26072088 2025-05-19,05:41:24.000,139,11098346,4965,0,1747633283,13198.755599880002,24419.132947289996,53346.26072088 2025-05-19,05:41:25.000,139,11098383,5485,0,1747633284,13198.762336189997,28572.677718930005,53346.26770800001 2025-05-19,05:41:26.000,139,11098406,5085,0,1747633285,13198.762336189997,29957.310128309997,53346.28168224 2025-05-19,05:41:27.000,139,11098426,5125,0,1747633286,13198.728654639992,32726.328227520004,53346.23975952001 2025-05-19,05:41:28.000,139,11098404,4885,0,1747633287,13198.715182020002,31341.886144649994,53346.19084968001 2025-05-19,05:41:29.000,139,11098436,4925,0,1747633288,13198.728654639992,26265.180259080007,53346.246746640005 2025-05-19,05:41:30.000,139,11098423,5605,0,1747633289,13198.701709399997,30880.35140703,53346.197836800005 2025-05-19,05:41:31.000,139,11098414,4885,0,1747633290,13198.634346300001,30418.830767670006,53346.1629012 2025-05-19,05:41:32.000,139,11098406,5205,0,1747633291,13198.654555230001,29957.310128309997,53346.197836800005 2025-05-19,05:41:33.000,139,11098370,4965,0,1747633292,13198.600664749996,31803.371538360007,53346.1629012 2025-05-19,05:41:34.000,139,11098389,5684,0,1747633293,13198.600664749996,27188.242685189995,53346.11399136 2025-05-19,05:41:35.000,139,11098262,4925,0,1747633294,13198.573719510001,35495.47321107,53346.093029999996 2025-05-19,05:41:36.000,139,11098242,5205,0,1747633295,13198.593928440001,29957.331275699995,53346.02315880001 2025-05-19,05:41:37.000,139,11098284,4845,0,1747633296,13198.607401059991,29495.83178373,53346.13495272 2025-05-19,05:41:38.000,139,11098391,4445,0,1747633297,13198.620873679996,24880.70997969,53346.093029999996 2025-05-19,05:41:39.000,139,11098399,5165,0,1747633298,13198.634346300001,25803.758307540003,53346.1629012 2025-05-19,05:41:40.000,139,11098400,4965,0,1747633299,13198.654555230001,26726.841881040003,53346.06508152 2025-05-19,05:41:41.000,139,11098429,5405,0,1747633300,13198.641082609996,32264.990865540007,53346.079055760005 2025-05-19,05:41:42.000,139,11098449,5485,0,1747633301,13198.641082609996,27649.911356280005,53346.11399136 2025-05-19,05:41:43.000,139,11098380,5165,0,1747633302,13198.668027849992,28111.41789738,53346.10001712001 2025-05-19,05:41:44.000,139,11098401,4645,0,1747633303,13198.694973090001,29495.937520680003,53346.06508152 2025-05-19,05:41:45.000,139,11098400,5005,0,1747633304,13198.688236779992,33188.10968469,53346.030145920005 2025-05-19,05:41:46.000,139,11098430,4845,0,1747633305,13198.701709399997,30418.985848530006,53346.00219744001 2025-05-19,05:41:47.000,139,11098370,5165,0,1747633306,13198.715182020002,26726.87007756,53346.08604288 2025-05-19,05:41:48.000,139,11098417,4685,0,1747633307,13198.728654639992,26726.89122495,53346.0580944 2025-05-19,05:41:49.000,139,11098418,5165,0,1747633308,13198.755599880002,29496.043257629994,53346.030145920005 2025-05-19,05:41:50.000,139,11098426,4965,0,1747633309,13198.762336189997,28572.973782390007,53346.0580944 2025-05-19,05:41:51.000,139,11098397,5684,0,1747633310,13198.755599880002,25342.364552519997,53346.0580944 2025-05-19,05:41:52.000,139,11098387,5765,0,1747633311,13198.748863569992,35034.14289822,53346.10001712001 2025-05-19,05:41:53.000,139,11098430,5325,0,1747633312,13198.728654639992,32265.040209450002,53346.10700424 2025-05-19,05:41:54.000,139,11098406,4085,0,1747633313,13198.728654639992,28572.980831520006,53346.079055760005 2025-05-19,05:41:55.000,139,11098424,5044,0,1747633314,13198.688236779992,29495.909324160006,53346.093029999996 2025-05-19,05:41:56.000,139,11098372,4045,0,1747633315,13198.715182020002,35495.64943932,53346.04412016 2025-05-19,05:41:57.000,139,11098411,5725,0,1747633316,13198.688236779992,30419.006995920005,53346.05110728001 2025-05-19,05:41:58.000,139,11098401,4445,0,1747633317,13198.668027849992,28572.931487609996,53346.08604288 2025-05-19,05:41:59.000,139,11098354,5285,0,1747633318,13198.627609989991,29957.507503949993,53346.07206864001 2025-05-19,05:42:00.000,139,11098371,4645,0,1747633319,13198.654555230001,28572.945585869995,53346.08604288 2025-05-19,05:42:01.000,139,11098436,5044,0,1747633320,13198.627609989991,30418.964701139994,53346.06508152 2025-05-19,05:42:02.000,139,11098383,4605,0,1747633321,13198.627609989991,29495.916373290005,53345.99521032 2025-05-19,05:42:03.000,139,11098392,5285,0,1747633322,13198.580455819996,29957.408816130002,53345.99521032 2025-05-19,05:42:04.000,139,11098409,5725,0,1747633323,13198.587192129991,26726.792537129993,53346.07206864001 2025-05-19,05:42:05.000,139,11098417,5165,0,1747633324,13198.607401059991,28572.8821437,53346.02315880001 2025-05-19,05:42:06.000,139,11098420,5205,0,1747633325,13198.607401059991,31341.97778334,53346.00219744001 2025-05-19,05:42:07.000,139,11098504,4805,0,1747633326,13198.600664749996,28572.8821437,53346.00918456 2025-05-19,05:42:08.000,139,11098381,5405,0,1747633327,13198.593928440001,30880.443045720007,53346.00219744001 2025-05-19,05:42:09.000,139,11098356,4285,0,1747633328,13198.526565339991,28572.917389349997,53346.02315880001 2025-05-19,05:42:10.000,139,11098407,4525,0,1747633329,13198.560246889996,29034.438028710007,53346.030145920005 2025-05-19,05:42:11.000,139,11098388,4925,0,1747633330,13198.499620099996,27188.397766049995,53345.96726184 2025-05-19,05:42:12.000,139,11098383,5605,0,1747633331,13198.506356409991,26265.356487330006,53346.0580944 2025-05-19,05:42:13.000,139,11098443,5405,0,1747633332,13198.519829029996,32726.574947069996,53346.01617168 2025-05-19,05:42:14.000,139,11098260,5645,0,1747633333,13198.53330165,30880.548782669997,53346.00219744001 2025-05-19,05:42:15.000,139,11098273,5445,0,1747633334,13198.526565339991,34111.14391427999,53345.97424896001 2025-05-19,05:42:16.000,139,11098249,5365,0,1747633335,13198.51309272,29957.563896990003,53346.030145920005 2025-05-19,05:42:17.000,139,11098443,5565,0,1747633336,13198.499620099996,31342.111716810003,53345.95328760001 2025-05-19,05:42:18.000,139,11098408,4765,0,1747633337,13198.51309272,28111.474290419996,53346.00219744001 2025-05-19,05:42:19.000,139,11098428,5125,0,1747633338,13198.479411169996,34572.650455380004,53346.08604288 2025-05-19,05:42:20.000,139,11098399,5445,0,1747633339,13198.499620099996,28111.43904477,53346.07206864001 2025-05-19,05:42:21.000,139,11098374,4925,0,1747633340,13198.479411169996,29496.008011979997,53345.9882232 2025-05-19,05:42:22.000,139,11098377,5605,0,1747633341,13198.479411169996,34572.643406250005,53345.960274720004 2025-05-19,05:42:23.000,139,11098408,4845,0,1747633342,13198.46593854999,29957.380619610005,53346.00918456 2025-05-19,05:42:24.000,139,11098361,5725,0,1747633343,13198.44572961999,29034.304095240004,53346.01617168 2025-05-19,05:42:25.000,139,11098453,5365,0,1747633344,13198.39183914,29495.867029379995,53346.00219744001 2025-05-19,05:42:26.000,139,11098410,5085,0,1747633345,13198.38510282999,32264.941521629997,53345.9882232 2025-05-19,05:42:27.000,139,11098431,5565,0,1747633346,13198.38510282999,27649.770373680003,53346.01617168 2025-05-19,05:42:28.000,139,11098366,5165,0,1747633347,13198.33121235,30880.280915730007,53346.02315880001 2025-05-19,05:42:29.000,139,11098460,4965,0,1747633348,13198.317739729995,28111.150030439996,53345.94630048 2025-05-19,05:42:30.000,139,11098405,5485,0,1747633349,13198.33121235,26726.644505400007,53345.93232624001 2025-05-19,05:42:31.000,139,11098415,5645,0,1747633350,13198.31100342,30418.689785070004,53345.99521032 2025-05-19,05:42:32.000,139,11098388,5005,0,1747633351,13198.35142128,26726.538768450002,53345.918352 2025-05-19,05:42:33.000,139,11098382,5125,0,1747633352,13198.337948659995,28111.009047839994,53345.925339119996 2025-05-19,05:42:34.000,139,11098396,5165,0,1747633353,13198.317739729995,29495.549818529995,53345.93931336 2025-05-19,05:42:35.000,139,11098448,5005,0,1747633354,13198.337948659995,29034.02213004,53345.93931336 2025-05-19,05:42:36.000,139,11098442,5085,0,1747633355,13198.30426710999,26726.41893324,53345.89739064 2025-05-19,05:42:37.000,139,11098419,5405,0,1747633356,13198.317739729995,27649.396769789993,53345.89739064 2025-05-19,05:42:38.000,139,11098379,5365,0,1747633357,13198.37163021,31802.95563969,53345.911364880005 2025-05-19,05:42:39.000,139,11098377,5445,0,1747633358,13198.33121235,28110.839868719995,53345.86944216 2025-05-19,05:42:40.000,139,11098428,4805,0,1747633359,13198.358157589995,27649.389720659994,53345.86944216 2025-05-19,05:42:41.000,139,11098389,5485,0,1747633360,13198.358157589995,34572.001935420005,53345.8484808 2025-05-19,05:42:42.000,139,11098426,5245,0,1747633361,13198.297530799995,29033.87409831,53345.85546792001 2025-05-19,05:42:43.000,139,11098411,5445,0,1747633362,13198.297530799995,29033.86000005,53345.88341640001 2025-05-19,05:42:44.000,139,11098404,4965,0,1747633363,13198.33121235,28572.339360690006,53345.89739064 2025-05-19,05:42:45.000,139,11098450,4965,0,1747633364,13198.28405817999,32264.41988601,53345.90437776001 2025-05-19,05:42:46.000,139,11098405,5525,0,1747633365,13198.30426710999,34571.98078803001,53345.83450656001 2025-05-19,05:42:47.000,139,11098374,5085,0,1747633366,13198.31100342,29495.373590279996,53345.813545200006 2025-05-19,05:42:48.000,139,11098420,4965,0,1747633367,13198.257112939995,30418.337328570007,53345.86944216 2025-05-19,05:42:49.000,139,11098415,5285,0,1747633368,13198.20322245999,29956.858983989994,53345.79957096 2025-05-19,05:42:50.000,139,11098425,5565,0,1747633369,13198.16280459999,33648.98885322,53345.77162248 2025-05-19,05:42:51.000,139,11098396,5085,0,1747633370,13198.156068289994,28110.76937742,53345.78559672001 2025-05-19,05:42:52.000,139,11098360,4925,0,1747633371,13198.156068289994,28572.318213299994,53345.76463536001 2025-05-19,05:42:53.000,139,11098431,5565,0,1747633372,13198.10891412,29033.796557880007,53345.68078992 2025-05-19,05:42:54.000,139,11098418,4125,0,1747633373,13198.06175994999,23495.6757699,53345.743674000005 2025-05-19,05:42:55.000,139,11098427,5445,0,1747633374,13198.068496259999,26726.23565586,53345.73668688001 2025-05-19,05:42:56.000,139,11098409,5365,0,1747633375,13198.04155101999,30418.309132049995,53345.71572552001 2025-05-19,05:42:57.000,139,11098417,5445,0,1747633376,13198.028078399999,27649.213492409996,53345.66681568001 2025-05-19,05:42:58.000,139,11098429,5325,0,1747633377,13198.028078399999,31341.301066860004,53345.71572552001 2025-05-19,05:42:59.000,139,11098454,4765,0,1747633378,13197.974187919994,28572.26182026,53345.65284144 2025-05-19,05:43:00.000,139,11098470,5125,0,1747633379,13197.974187919994,28110.755279160003,53345.71572552001 2025-05-19,05:43:01.000,139,11098400,4965,0,1747633380,13198.007869469999,33648.918361920005,53345.6039316 2025-05-19,05:43:02.000,139,11098451,5205,0,1747633381,13197.953978989994,32725.827739290005,53345.65284144 2025-05-19,05:43:03.000,139,11098392,4965,0,1747633382,13197.974187919994,29956.718001390007,53345.65982856 2025-05-19,05:43:04.000,139,11098485,5684,0,1747633383,13198.028078399999,32264.26480515,53345.59694448001 2025-05-19,05:43:05.000,139,11098380,5125,0,1747633384,13198.021342089989,28572.177230700006,53345.6039316 2025-05-19,05:43:06.000,139,11098410,5125,0,1747633385,13198.04155101999,23957.076574050006,53345.589957359996 2025-05-19,05:43:07.000,139,11098416,4965,0,1747633386,13198.075232569994,27187.615312619993,53345.6039316 2025-05-19,05:43:08.000,139,11098408,4965,0,1747633387,13198.075232569994,30879.681739680003,53345.58297024 2025-05-19,05:43:09.000,139,11098396,5085,0,1747633388,13198.088705189999,29956.591117050004,53345.59694448001 2025-05-19,05:43:10.000,139,11098428,4925,0,1747633389,13198.12238673999,28572.08559201,53345.624892960004 2025-05-19,05:43:11.000,139,11098409,5165,0,1747633390,13198.135859359994,24879.969821039995,53345.55502176 2025-05-19,05:43:12.000,139,11098409,5445,0,1747633391,13198.10891412,27649.00201851,53345.54803464001 2025-05-19,05:43:13.000,139,11098425,5285,0,1747633392,13198.14933198,27187.481379150006,53345.65284144 2025-05-19,05:43:14.000,139,11098438,4845,0,1747633393,13198.10891412,29033.592133109996,53345.575983120005 2025-05-19,05:43:15.000,139,11098405,5565,0,1747633394,13198.115650429994,25803.01109976,53345.65284144 2025-05-19,05:43:16.000,139,11098396,5005,0,1747633395,13198.10217780999,25803.053394539995,53345.56899600001 2025-05-19,05:43:17.000,139,11098402,5085,0,1747633396,13198.10891412,31341.124838610005,53345.624892960004 2025-05-19,05:43:18.000,139,11098399,5605,0,1747633397,13198.12912305,28572.09969027,53345.58297024 2025-05-19,05:43:19.000,139,11098408,5125,0,1747633398,13198.135859359994,30879.667641420005,53345.575983120005 2025-05-19,05:43:20.000,139,11098390,4925,0,1747633399,13198.12238673999,29956.661608349998,53345.54104752 2025-05-19,05:43:21.000,139,11098399,5485,0,1747633400,13198.10217780999,32264.208412110005,53345.58297024 2025-05-19,05:43:22.000,139,11098407,5285,0,1747633401,13198.088705189999,27649.135951980003,53345.58297024 2025-05-19,05:43:23.000,139,11098393,5485,0,1747633402,13198.021342089989,31802.744165790005,53345.61790584001 2025-05-19,05:43:24.000,139,11098392,5405,0,1747633403,13198.028078399999,28110.586100040004,53345.56200888 2025-05-19,05:43:25.000,139,11098397,5605,0,1747633404,13198.034814709994,29495.1903129,53345.49912480001 2025-05-19,05:43:26.000,139,11098414,5005,0,1747633405,13197.967451609999,33187.313133,53345.527073280005 2025-05-19,05:43:27.000,139,11098372,5005,0,1747633406,13198.007869469999,29033.69787006,53345.55502176 2025-05-19,05:43:28.000,139,11098426,5044,0,1747633407,13197.974187919994,27187.643509140005,53345.54803464001 2025-05-19,05:43:29.000,139,11098403,5325,0,1747633408,13197.953978989994,27649.185295889998,53345.56200888 2025-05-19,05:43:30.000,139,11098411,5445,0,1747633409,13197.980924229989,27649.1641485,53345.51309904 2025-05-19,05:43:31.000,139,11098362,4685,0,1747633410,13197.933770059994,29033.662624410004,53345.5340604 2025-05-19,05:43:32.000,139,11098361,5565,0,1747633411,13197.953978989994,30418.154051189995,53345.54104752 2025-05-19,05:43:33.000,139,11098398,4765,0,1747633412,13197.953978989994,29495.148018120002,53345.624892960004 2025-05-19,05:43:34.000,139,11098396,5005,0,1747633413,13197.967451609999,35033.26880609999,53345.51309904 2025-05-19,05:43:35.000,139,11098405,5525,0,1747633414,13197.960715299989,26726.080575,53345.5340604 2025-05-19,05:43:36.000,139,11098388,4925,0,1747633415,13197.980924229989,29495.091625080007,53345.56899600001 2025-05-19,05:43:37.000,139,11098378,5125,0,1747633416,13197.960715299989,32725.623314519995,53345.527073280005 2025-05-19,05:43:38.000,139,11098387,5445,0,1747633417,13198.001133159989,26725.981887179994,53345.4641892 2025-05-19,05:43:39.000,139,11098473,5445,0,1747633418,13198.021342089989,28110.4592157,53345.575983120005 2025-05-19,05:43:40.000,139,11098384,4925,0,1747633419,13197.994396849994,28572.029198970005,53345.59694448001 2025-05-19,05:43:41.000,139,11098410,5205,0,1747633420,13198.034814709994,27187.453182629994,53345.51309904 2025-05-19,05:43:42.000,139,11098396,5165,0,1747633421,13198.04155101999,31341.02615079,53345.54104752 2025-05-19,05:43:43.000,139,11098424,5044,0,1747633422,13198.021342089989,35956.056316140006,53345.5340604 2025-05-19,05:43:44.000,139,11098378,5165,0,1747633423,13198.028078399999,25341.307183020006,53345.56200888 2025-05-19,05:43:45.000,139,11098457,5445,0,1747633424,13198.007869469999,31340.948610360007,53345.478163440006 2025-05-19,05:43:46.000,139,11098448,5044,0,1747633425,13198.034814709994,30879.449118389995,53345.527073280005 2025-05-19,05:43:47.000,139,11098408,5005,0,1747633426,13198.028078399999,31340.969757750005,53345.527073280005 2025-05-19,05:43:48.000,139,11098397,5405,0,1747633427,13198.028078399999,24418.336395599996,53345.49912480001 2025-05-19,05:43:49.000,139,11098456,4965,0,1747633428,13198.048287329999,33187.02411867,53345.49912480001 2025-05-19,05:43:50.000,139,11098412,5205,0,1747633429,13198.014605779994,26264.334363479997,53345.48515056 2025-05-19,05:43:51.000,139,11098249,5605,0,1747633430,13198.007869469999,31340.920413839995,53345.457202080004 2025-05-19,05:43:52.000,139,11098303,5445,0,1747633431,13197.960715299989,30879.420921869998,53345.48515056 2025-05-19,05:43:53.000,139,11098292,4805,0,1747633432,13197.967451609999,28110.374626139994,53345.40130512001 2025-05-19,05:43:54.000,139,11098412,5005,0,1747633433,13197.980924229989,29956.400790540007,53345.422266479996 2025-05-19,05:43:55.000,139,11098427,5405,0,1747633434,13197.974187919994,28571.881167240004,53345.47117632001 2025-05-19,05:43:56.000,139,11098407,5565,0,1747633435,13197.980924229989,31340.84992254,53345.49912480001 2025-05-19,05:43:57.000,139,11098425,5405,0,1747633436,13197.953978989994,31340.8640208,53345.49912480001 2025-05-19,05:43:58.000,139,11098471,5405,0,1747633437,13197.900088509989,27648.804642870004,53345.48515056 2025-05-19,05:43:59.000,139,11098398,5085,0,1747633438,13197.893352199993,23495.19642906,53345.50611192 2025-05-19,05:44:00.000,139,11098455,5245,0,1747633439,13197.913561129993,31340.84287341,53345.5340604 2025-05-19,05:44:01.000,139,11098416,5005,0,1747633440,13197.920297439989,30879.315184920008,53345.59694448001 2025-05-19,05:44:02.000,139,11098396,4645,0,1747633441,13197.873143269993,29494.774414230007,53345.457202080004 2025-05-19,05:44:03.000,139,11098468,5165,0,1747633442,13197.886615889998,25802.644545000003,53345.49213768 2025-05-19,05:44:04.000,139,11098452,4645,0,1747633443,13197.900088509989,28110.226594410007,53345.54803464001 2025-05-19,05:44:05.000,139,11098446,4325,0,1747633444,13197.906824819998,30879.25174275,53345.56200888 2025-05-19,05:44:06.000,139,11098440,4965,0,1747633445,13197.920297439989,32263.764316920002,53345.5340604 2025-05-19,05:44:07.000,139,11098401,5485,0,1747633446,13197.900088509989,27648.68480766,53345.54104752 2025-05-19,05:44:08.000,139,11098444,5005,0,1747633447,13197.893352199993,29494.6968738,53345.5340604 2025-05-19,05:44:09.000,139,11098430,5165,0,1747633448,13197.900088509989,30879.160104060007,53345.54803464001 2025-05-19,05:44:10.000,139,11098450,4925,0,1747633449,13197.913561129993,29956.231611420008,53345.527073280005 2025-05-19,05:44:11.000,139,11098446,5125,0,1747633450,13197.879879579988,28571.662644209995,53345.6039316 2025-05-19,05:44:12.000,139,11098462,5044,0,1747633451,13197.913561129993,30879.209447970003,53345.55502176 2025-05-19,05:44:13.000,139,11098455,5525,0,1747633452,13197.953978989994,32725.186268460006,53345.61790584001 2025-05-19,05:44:14.000,139,11098429,5245,0,1747633453,13197.927033749998,28571.634447689998,53345.59694448001 2025-05-19,05:44:15.000,139,11098476,4845,0,1747633454,13197.933770059994,30417.62536644,53345.61790584001 2025-05-19,05:44:16.000,139,11098428,5005,0,1747633455,13197.913561129993,25341.011119560004,53345.54104752 2025-05-19,05:44:17.000,139,11098465,5684,0,1747633456,13197.906824819998,25802.5035624,53345.54104752 2025-05-19,05:44:18.000,139,11098417,5565,0,1747633457,13197.900088509989,26725.537791990006,53345.61091872 2025-05-19,05:44:19.000,139,11098429,5365,0,1747633458,13197.953978989994,25802.52470979,53345.61091872 2025-05-19,05:44:20.000,139,11098428,5165,0,1747633459,13197.940506369989,33186.63641652001,53345.624892960004 2025-05-19,05:44:21.000,139,11098433,5325,0,1747633460,13197.933770059994,30879.054367110002,53345.6039316 2025-05-19,05:44:22.000,139,11098465,5485,0,1747633461,13197.920297439989,30417.62536644,53345.6039316 2025-05-19,05:44:23.000,139,11098443,5445,0,1747633462,13197.927033749998,27648.52267767,53345.55502176 2025-05-19,05:44:24.000,139,11098443,5565,0,1747633463,13197.920297439989,31340.53976082,53345.56200888 2025-05-19,05:44:25.000,139,11098410,5085,0,1747633464,13197.920297439989,27648.53677593,53345.575983120005 2025-05-19,05:44:26.000,139,11098419,5485,0,1747633465,13197.913561129993,32725.1016789,53345.63188008 2025-05-19,05:44:27.000,139,11098477,5405,0,1747633466,13197.893352199993,29956.01308839,53345.54803464001 2025-05-19,05:44:28.000,139,11098425,5605,0,1747633467,13197.927033749998,30879.026170590005,53345.54803464001 2025-05-19,05:44:29.000,139,11098455,5605,0,1747633468,13197.879879579988,25340.982923040006,53345.589957359996 2025-05-19,05:44:30.000,139,11098455,5565,0,1747633469,13197.859670649988,29494.53474381,53345.59694448001 2025-05-19,05:44:31.000,139,11098428,5044,0,1747633470,13197.879879579988,27648.416940719995,53345.61790584001 2025-05-19,05:44:32.000,139,11098473,5565,0,1747633471,13197.846198029998,30417.505531229996,53345.51309904 2025-05-19,05:44:33.000,139,11098431,5445,0,1747633472,13197.846198029998,31340.469269520006,53345.6039316 2025-05-19,05:44:34.000,139,11098389,5605,0,1747633473,13197.859670649988,27186.924497879998,53345.54104752 2025-05-19,05:44:35.000,139,11098439,5684,0,1747633474,13197.825989099998,30417.45618732,53345.59694448001 2025-05-19,05:44:36.000,139,11098434,5044,0,1747633475,13197.785571239998,31802.01105627,53345.575983120005 2025-05-19,05:44:37.000,139,11098455,5205,0,1747633476,13197.772098619993,32263.510548239996,53345.527073280005 2025-05-19,05:44:38.000,139,11098464,4805,0,1747633477,13197.792307549993,25340.997021300005,53345.54104752 2025-05-19,05:44:39.000,139,11098441,5605,0,1747633478,13197.785571239998,29494.436055989994,53345.5340604 2025-05-19,05:44:40.000,139,11098425,5525,0,1747633479,13197.751889689993,27648.445137240007,53345.54803464001 2025-05-19,05:44:41.000,139,11098427,5445,0,1747633480,13197.765362309998,27648.459235500006,53345.61091872 2025-05-19,05:44:42.000,139,11098431,4645,0,1747633481,13197.765362309998,33647.98082763,53345.56200888 2025-05-19,05:44:43.000,139,11098461,5525,0,1747633482,13197.785571239998,26263.911415680006,53345.54803464001 2025-05-19,05:44:44.000,139,11098400,5205,0,1747633483,13197.758626000003,26725.333367219995,53345.54104752 2025-05-19,05:44:45.000,139,11098444,5325,0,1747633484,13197.745153379998,33186.41789349,53345.52008616001 2025-05-19,05:44:46.000,139,11098446,5445,0,1747633485,13197.765362309998,29494.266876869995,53345.5340604 2025-05-19,05:44:47.000,139,11098453,4765,0,1747633486,13197.765362309998,25340.834891310005,53345.52008616001 2025-05-19,05:44:48.000,139,11098429,5525,0,1747633487,13197.758626000003,29494.288024260008,53345.49213768 2025-05-19,05:44:49.000,139,11098452,5085,0,1747633488,13197.731680759993,31340.342385180003,53345.48515056 2025-05-19,05:44:50.000,139,11098466,5044,0,1747633489,13197.745153379998,28109.81069574,53345.45021496001 2025-05-19,05:44:51.000,139,11098428,5125,0,1747633490,13197.718208140002,29955.794565360004,53345.49213768 2025-05-19,05:44:52.000,139,11098385,4525,0,1747633491,13197.718208140002,28109.761351830006,53345.50611192 2025-05-19,05:44:53.000,139,11098381,5405,0,1747633492,13197.691262899993,30878.856991470006,53345.478163440006 2025-05-19,05:44:54.000,139,11098448,5044,0,1747633493,13197.718208140002,34570.85997636001,53345.50611192 2025-05-19,05:44:55.000,139,11098440,5044,0,1747633494,13197.731680759993,29955.773417970006,53345.47117632001 2025-05-19,05:44:56.000,139,11098404,4965,0,1747633495,13197.751889689993,28571.239696410004,53345.43624072 2025-05-19,05:44:57.000,139,11098427,5525,0,1747633496,13197.772098619993,30417.188320379995,53345.43624072 2025-05-19,05:44:58.000,139,11098434,4845,0,1747633497,13197.785571239998,31801.771385850006,53345.457202080004 2025-05-19,05:44:59.000,139,11098444,4725,0,1747633498,13197.819252789988,32263.228583040007,53345.45021496001 2025-05-19,05:45:00.000,139,11098414,4845,0,1747633499,13197.792307549993,30417.188320379995,53345.44322784 2025-05-19,05:45:01.000,139,11098415,5605,0,1747633500,13197.825989099998,24879.166220219995,53345.51309904 2025-05-19,05:45:02.000,139,11098442,5005,0,1747633501,13197.805780169998,26725.206482880007,53345.42925360001 2025-05-19,05:45:03.000,139,11098446,5044,0,1747633502,13197.819252789988,25340.623417409995,53345.478163440006 2025-05-19,05:45:04.000,139,11098415,4685,0,1747633503,13197.805780169998,31801.750238459994,53345.41527936 2025-05-19,05:45:05.000,139,11098450,5085,0,1747633504,13197.778834930003,28109.67676227,53345.44322784 2025-05-19,05:45:06.000,139,11098450,5005,0,1747633505,13197.785571239998,33647.748206339995,53345.36636952 2025-05-19,05:45:07.000,139,11098475,5525,0,1747633506,13197.812516479993,29032.73213925,53345.408292240005 2025-05-19,05:45:08.000,139,11098423,5525,0,1747633507,13197.805780169998,32263.214484779994,53345.422266479996 2025-05-19,05:45:09.000,139,11098456,5005,0,1747633508,13197.846198029998,32263.249730430005,53345.38733088 2025-05-19,05:45:10.000,139,11098399,5445,0,1747633509,13197.832725409993,29494.302122520006,53345.422266479996 2025-05-19,05:45:11.000,139,11098464,5005,0,1747633510,13197.812516479993,32263.32022173,53345.33143392001 2025-05-19,05:45:12.000,139,11098437,5445,0,1747633511,13197.812516479993,30417.31520472,53345.359382400005 2025-05-19,05:45:13.000,139,11098447,5325,0,1747633512,13197.792307549993,30878.878138860004,53345.37335664 2025-05-19,05:45:14.000,139,11098403,5565,0,1747633513,13197.819252789988,25340.757350879998,53345.408292240005 2025-05-19,05:45:15.000,139,11098454,5044,0,1747633514,13197.792307549993,29032.781483159997,53345.408292240005 2025-05-19,05:45:16.000,139,11098444,4725,0,1747633515,13197.805780169998,32724.840861089993,53345.31745968 2025-05-19,05:45:17.000,139,11098407,5365,0,1747633516,13197.792307549993,31340.300090400007,53345.38733088 2025-05-19,05:45:18.000,139,11098419,5605,0,1747633517,13197.785571239998,29494.316220780005,53345.3244468 2025-05-19,05:45:19.000,139,11098460,5044,0,1747633518,13197.751889689993,29032.795581419996,53345.33842104 2025-05-19,05:45:20.000,139,11098399,5445,0,1747633519,13197.799043859988,32263.348418249996,53345.3244468 2025-05-19,05:45:21.000,139,11098457,5485,0,1747633520,13197.792307549993,36878.37153447,53345.37335664 2025-05-19,05:45:22.000,139,11098433,5645,0,1747633521,13197.751889689993,33186.3967461,53345.359382400005 2025-05-19,05:45:23.000,139,11098416,4965,0,1747633522,13197.745153379998,29032.816728809994,53345.3244468 2025-05-19,05:45:24.000,139,11098434,4325,0,1747633523,13197.772098619993,27186.818760930008,53345.36636952 2025-05-19,05:45:25.000,139,11098482,5044,0,1747633524,13197.819252789988,30878.807647559996,53345.33143392001 2025-05-19,05:45:26.000,139,11098440,5245,0,1747633525,13197.785571239998,27186.75531876,53345.289511200004 2025-05-19,05:45:27.000,139,11098423,5525,0,1747633526,13197.799043859988,31801.792533240005,53345.27553696 2025-05-19,05:45:28.000,139,11098400,4245,0,1747633527,13197.772098619993,27648.240712469997,53345.254575599996 2025-05-19,05:45:29.000,139,11098474,4365,0,1747633528,13197.792307549993,30878.821745819994,53345.28252408001 2025-05-19,05:45:30.000,139,11098413,5405,0,1747633529,13197.799043859988,34570.81063245,53345.28252408001 2025-05-19,05:45:31.000,139,11098438,4045,0,1747633530,13197.765362309998,27186.73417137,53345.254575599996 2025-05-19,05:45:32.000,139,11098444,5125,0,1747633531,13197.765362309998,31801.757287589993,53345.21265288001 2025-05-19,05:45:33.000,139,11098421,5365,0,1747633532,13197.785571239998,24417.680826509997,53345.21964 2025-05-19,05:45:34.000,139,11098429,5445,0,1747633533,13197.785571239998,31340.23664823,53345.24758848 2025-05-19,05:45:35.000,139,11098467,5445,0,1747633534,13197.745153379998,25340.693908710004,53345.21964 2025-05-19,05:45:36.000,139,11098411,5684,0,1747633535,13197.738417070002,29955.752270580007,53345.20566576 2025-05-19,05:45:37.000,139,11098438,5085,0,1747633536,13197.785571239998,29955.702926669997,53345.20566576 2025-05-19,05:45:38.000,139,11098414,4805,0,1747633537,13197.785571239998,29494.2034347,53345.19867864 2025-05-19,05:45:39.000,139,11098439,5245,0,1747633538,13197.792307549993,28109.6838114,53345.21265288001 2025-05-19,05:45:40.000,139,11098430,4845,0,1747633539,13197.778834930003,33647.741157209995,53345.09387184001 2025-05-19,05:45:41.000,139,11098409,5605,0,1747633540,13197.778834930003,24417.687875639996,53345.1497688 2025-05-19,05:45:42.000,139,11098440,4845,0,1747633541,13197.778834930003,28571.190352499994,53345.10784608 2025-05-19,05:45:43.000,139,11098448,5445,0,1747633542,13197.772098619993,26263.66469613,53345.121820320004 2025-05-19,05:45:44.000,139,11098424,5085,0,1747633543,13197.738417070002,29955.724074059995,53345.10085896 2025-05-19,05:45:45.000,139,11098446,5005,0,1747633544,13197.751889689993,29032.654598819994,53345.03098776 2025-05-19,05:45:46.000,139,11098355,5525,0,1747633545,13197.718208140002,29494.19638557,53345.11483320001 2025-05-19,05:45:47.000,139,11098430,4965,0,1747633546,13197.711471829993,32263.179239129997,53345.01701352001 2025-05-19,05:45:48.000,139,11098438,5165,0,1747633547,13197.684526589997,27186.621385289996,53345.0798976 2025-05-19,05:45:49.000,139,11098448,5125,0,1747633548,13197.697999210002,30878.680763220007,53345.09387184001 2025-05-19,05:45:50.000,139,11098418,4925,0,1747633549,13197.677790280002,28571.211499890007,53345.01701352001 2025-05-19,05:45:51.000,139,11098411,5365,0,1747633550,13197.657581350002,29032.682795340006,53345.04496200001 2025-05-19,05:45:52.000,139,11098415,5445,0,1747633551,13197.644108729997,27648.134975520006,53345.05893624 2025-05-19,05:45:53.000,139,11098424,5285,0,1747633552,13197.644108729997,32263.14399348,53344.975090800006 2025-05-19,05:45:54.000,139,11098447,5445,0,1747633553,13197.617163490002,28571.084615550004,53344.98207792 2025-05-19,05:45:55.000,139,11098404,4885,0,1747633554,13197.590218249992,32263.073502180006,53344.975090800006 2025-05-19,05:45:56.000,139,11098416,5005,0,1747633555,13197.630636109992,24417.553942169994,53344.98207792 2025-05-19,05:45:57.000,139,11098399,5525,0,1747633556,13197.603690869997,30417.075534300006,53344.96810368001 2025-05-19,05:45:58.000,139,11098392,4885,0,1747633557,13197.590218249992,32263.108747830003,53344.96810368001 2025-05-19,05:45:59.000,139,11098391,5445,0,1747633558,13197.570009319992,27186.56499225,53344.954129440004 2025-05-19,05:46:00.000,139,11098423,5445,0,1747633559,13197.603690869997,34109.14901049,53344.96810368001 2025-05-19,05:46:01.000,139,11098455,5605,0,1747633560,13197.576745630002,26725.079598540004,53344.89823248001 2025-05-19,05:46:02.000,139,11098426,5085,0,1747633561,13197.590218249992,29955.611287980006,53344.905219600005 2025-05-19,05:46:03.000,139,11098376,5205,0,1747633562,13197.549800389992,31340.109763889996,53344.89124536 2025-05-19,05:46:04.000,139,11098398,4485,0,1747633563,13197.549800389992,30878.575026270002,53344.82836128001 2025-05-19,05:46:05.000,139,11098398,5445,0,1747633564,13197.509382529992,26263.573057440008,53344.7654772 2025-05-19,05:46:06.000,139,11098442,4165,0,1747633565,13197.529591459992,23956.02625368,53344.807399920006 2025-05-19,05:46:07.000,139,11098388,5125,0,1747633566,13197.549800389992,29032.59115665,53344.79342568 2025-05-19,05:46:08.000,139,11098395,4565,0,1747633567,13197.536327770002,28571.077566420005,53344.74451584 2025-05-19,05:46:09.000,139,11098430,5285,0,1747633568,13197.563273009997,29955.618337110005,53344.751502959996 2025-05-19,05:46:10.000,139,11098430,5044,0,1747633569,13197.570009319992,28571.098713810003,53344.80041280001 2025-05-19,05:46:11.000,139,11098399,5325,0,1747633570,13197.576745630002,35493.68273205,53344.67464464 2025-05-19,05:46:12.000,139,11098433,5245,0,1747633571,13197.576745630002,25340.538827850003,53344.71656736 2025-05-19,05:46:13.000,139,11098427,5565,0,1747633572,13197.576745630002,29494.125894269993,53344.66765752 2025-05-19,05:46:14.000,139,11098418,5285,0,1747633573,13197.596954560002,28571.063468160006,53344.64669616 2025-05-19,05:46:15.000,139,11098414,4765,0,1747633574,13197.610427179992,32724.59414154,53344.6257348 2025-05-19,05:46:16.000,139,11098406,5125,0,1747633575,13197.623899799997,28571.12691033,53344.618747680004 2025-05-19,05:46:17.000,139,11098440,5205,0,1747633576,13197.644108729997,29032.59115665,53344.59079920001 2025-05-19,05:46:18.000,139,11098429,5485,0,1747633577,13197.623899799997,31340.152058670006,53344.54887648 2025-05-19,05:46:19.000,139,11098402,5445,0,1747633578,13197.596954560002,29955.597189720007,53344.52791512 2025-05-19,05:46:20.000,139,11098428,5085,0,1747633579,13197.576745630002,23033.006122349994,53344.59079920001 2025-05-19,05:46:21.000,139,11098415,5765,0,1747633580,13197.556536700002,32724.558895890004,53344.54887648 2025-05-19,05:46:22.000,139,11098394,5005,0,1747633581,13197.549800389992,31340.032223460003,53344.47900528 2025-05-19,05:46:23.000,139,11098402,5005,0,1747633582,13197.570009319992,29494.027206450002,53344.51394088001 2025-05-19,05:46:24.000,139,11098391,5684,0,1747633583,13197.543064079997,27186.522697470005,53344.52791512 2025-05-19,05:46:25.000,139,11098405,5365,0,1747633584,13197.522855149997,29955.51964929,53344.46503104001 2025-05-19,05:46:26.000,139,11098427,5645,0,1747633585,13197.522855149997,29955.51260016,53344.50695376 2025-05-19,05:46:27.000,139,11098284,5285,0,1747633586,13197.495909910002,30878.504534969994,53344.472018160006 2025-05-19,05:46:28.000,139,11098299,5645,0,1747633587,13197.482437289997,27648.05038596,53344.402146960005 2025-05-19,05:46:29.000,139,11098282,5285,0,1747633588,13197.516118840002,30417.054386910007,53344.42310832001 2025-05-19,05:46:30.000,139,11098259,5405,0,1747633589,13197.536327770002,30417.075534300006,53344.43009544 2025-05-19,05:46:31.000,139,11098320,5445,0,1747633590,13197.536327770002,32724.572994150003,53344.451056800004 2025-05-19,05:46:32.000,139,11098386,5125,0,1747633591,13197.482437289997,31340.05337085,53344.26939168 2025-05-19,05:46:33.000,139,11098389,5525,0,1747633592,13197.495909910002,25340.517680460005,53344.31830152 2025-05-19,05:46:34.000,139,11098419,5765,0,1747633593,13197.556536700002,28570.9788786,53344.304327280006 2025-05-19,05:46:35.000,139,11098447,5365,0,1747633594,13197.543064079997,29955.554894939996,53344.29035304 2025-05-19,05:46:36.000,139,11098418,5165,0,1747633595,13197.549800389992,29032.527714480006,53344.2414432 2025-05-19,05:46:37.000,139,11098403,4765,0,1747633596,13197.563273009997,32263.108747830003,53344.3113144 2025-05-19,05:46:38.000,139,11098421,5605,0,1747633597,13197.549800389992,32724.58709241,53344.26939168 2025-05-19,05:46:39.000,139,11098411,5565,0,1747633598,13197.570009319992,29032.520665350006,53344.19253336 2025-05-19,05:46:40.000,139,11098391,5725,0,1747633599,13197.603690869997,27186.628434419996,53344.22048184 2025-05-19,05:46:41.000,139,11098400,5165,0,1747633600,13197.617163490002,30878.666664959994,53344.20650760001 2025-05-19,05:46:42.000,139,11098402,5445,0,1747633601,13197.650845039992,29955.724074059995,53344.20650760001 2025-05-19,05:46:43.000,139,11098386,5245,0,1747633602,13197.650845039992,28571.204450760008,53344.19952048 2025-05-19,05:46:44.000,139,11098420,5445,0,1747633603,13197.657581350002,33186.21346872,53344.17855912001 2025-05-19,05:46:45.000,139,11098439,5605,0,1747633604,13197.677790280002,27648.20546682,53344.14362352 2025-05-19,05:46:46.000,139,11098439,5884,0,1747633605,13197.677790280002,30417.237664290005,53344.14362352 2025-05-19,05:46:47.000,139,11098424,5085,0,1747633606,13197.711471829993,33186.276910889996,53344.15061064 2025-05-19,05:46:48.000,139,11098437,5645,0,1747633607,13197.745153379998,29955.702926669997,53344.12964928001 2025-05-19,05:46:49.000,139,11098420,5085,0,1747633608,13197.758626000003,29494.22458209,53344.12266216 2025-05-19,05:46:50.000,139,11098469,5445,0,1747633609,13197.751889689993,25340.74325262,53344.115675040004 2025-05-19,05:46:51.000,139,11098438,5125,0,1747633610,13197.772098619993,28571.253794670003,53344.05977808001 2025-05-19,05:46:52.000,139,11098396,4965,0,1747633611,13197.738417070002,30878.779451039998,53344.01086824001 2025-05-19,05:46:53.000,139,11098427,5565,0,1747633612,13197.751889689993,30417.265860810003,53344.03881672001 2025-05-19,05:46:54.000,139,11098446,5165,0,1747633613,13197.765362309998,33186.291009149994,53344.07375232 2025-05-19,05:46:55.000,139,11098441,5684,0,1747633614,13197.765362309998,31801.778434980006,53343.98990688001 2025-05-19,05:46:56.000,139,11098420,4925,0,1747633615,13197.772098619993,28109.740204439993,53344.0318296 2025-05-19,05:46:57.000,139,11098445,5485,0,1747633616,13197.778834930003,23494.72413735,53344.03881672001 2025-05-19,05:46:58.000,139,11098435,5645,0,1747633617,13197.799043859988,32263.277926950002,53343.996894 2025-05-19,05:46:59.000,139,11098468,4965,0,1747633618,13197.765362309998,34570.7753868,53343.97593264 2025-05-19,05:47:00.000,139,11098436,4965,0,1747633619,13197.812516479993,26263.749285690006,53343.89208720001 2025-05-19,05:47:01.000,139,11098447,5365,0,1747633620,13197.832725409993,28571.29608945,53343.968945520006 2025-05-19,05:47:02.000,139,11098416,4685,0,1747633621,13197.819252789988,29494.245729479997,53343.996894 2025-05-19,05:47:03.000,139,11098407,5525,0,1747633622,13197.873143269993,27648.233663339997,53343.96195840001 2025-05-19,05:47:04.000,139,11098413,5485,0,1747633623,13197.866406959998,34109.30409135,53343.95497128 2025-05-19,05:47:05.000,139,11098386,5125,0,1747633624,13197.825989099998,29494.330319040004,53343.98291976 2025-05-19,05:47:06.000,139,11098471,5485,0,1747633625,13197.859670649988,28109.824794,53343.996894 2025-05-19,05:47:07.000,139,11098455,5445,0,1747633626,13197.859670649988,23494.794628649994,53343.95497128 2025-05-19,05:47:08.000,139,11098296,5005,0,1747633627,13197.852934339993,29032.866072720004,53343.947984160004 2025-05-19,05:47:09.000,139,11098460,5245,0,1747633628,13197.832725409993,29494.421957729995,53343.93400992 2025-05-19,05:47:10.000,139,11098448,5085,0,1747633629,13197.839461719988,31801.877122799997,53343.93400992 2025-05-19,05:47:11.000,139,11098424,5125,0,1747633630,13197.846198029998,34109.381631779994,53343.913048559996 2025-05-19,05:47:12.000,139,11098437,5805,0,1747633631,13197.846198029998,29494.35851556,53343.947984160004 2025-05-19,05:47:13.000,139,11098382,5085,0,1747633632,13197.866406959998,27186.825810060007,53343.9270228 2025-05-19,05:47:14.000,139,11098418,5285,0,1747633633,13197.839461719988,26725.312219829997,53343.90606144 2025-05-19,05:47:15.000,139,11098425,5365,0,1747633634,13197.832725409993,29494.36556469,53343.92003568001 2025-05-19,05:47:16.000,139,11098388,4925,0,1747633635,13197.879879579988,28571.366580750007,53343.9270228 2025-05-19,05:47:17.000,139,11098419,5645,0,1747633636,13197.852934339993,29032.936564019998,53343.947984160004 2025-05-19,05:47:18.000,139,11098441,5605,0,1747633637,13197.886615889998,27648.339400290002,53343.90606144 2025-05-19,05:47:19.000,139,11098390,5125,0,1747633638,13197.913561129993,28109.902334430008,53343.968945520006 2025-05-19,05:47:20.000,139,11098411,5645,0,1747633639,13197.940506369989,29032.887220110002,53343.96195840001 2025-05-19,05:47:21.000,139,11098376,5205,0,1747633640,13197.960715299989,30878.885187990003,53343.95497128 2025-05-19,05:47:22.000,139,11098423,5725,0,1747633641,13197.953978989994,27186.818760930008,53343.9270228 2025-05-19,05:47:23.000,139,11098434,5285,0,1747633642,13198.028078399999,31801.99695801,53343.98291976 2025-05-19,05:47:24.000,139,11098431,5645,0,1747633643,13198.075232569994,31801.975810620002,53343.87811296 2025-05-19,05:47:25.000,139,11098415,5605,0,1747633644,13198.075232569994,26263.890268289993,53343.89208720001 2025-05-19,05:47:26.000,139,11098411,6005,0,1747633645,13198.115650429994,29494.37966295,53343.9270228 2025-05-19,05:47:27.000,139,11098385,5485,0,1747633646,13198.16954091,24879.328350209995,53343.84317736001 2025-05-19,05:47:28.000,139,11098431,5605,0,1747633647,13198.156068289994,32724.981843689995,53343.98291976 2025-05-19,05:47:29.000,139,11098456,4965,0,1747633648,13198.18301352999,24417.835907369998,53343.93400992 2025-05-19,05:47:30.000,139,11098449,4605,0,1747633649,13198.156068289994,28571.44412118,53343.89208720001 2025-05-19,05:47:31.000,139,11098413,5485,0,1747633650,13198.18974984,29032.92951489,53343.88510008 2025-05-19,05:47:32.000,139,11098440,5125,0,1747633651,13198.18301352999,27186.8822031,53343.88510008 2025-05-19,05:47:33.000,139,11098417,5725,0,1747633652,13198.20995877,30417.46323645,53343.89208720001 2025-05-19,05:47:34.000,139,11098387,5805,0,1747633653,13198.25037663,31801.940564970006,53343.87811296 2025-05-19,05:47:35.000,139,11098417,4765,0,1747633654,13198.20322245999,26263.890268289993,53343.90606144 2025-05-19,05:47:36.000,139,11098419,4765,0,1747633655,13198.18301352999,37340.11774599001,53343.88510008 2025-05-19,05:47:37.000,139,11098406,5245,0,1747633656,13198.18974984,30417.435039930002,53343.87811296 2025-05-19,05:47:38.000,139,11098426,5285,0,1747633657,13198.20995877,26263.883219159994,53343.87112584001 2025-05-19,05:47:39.000,139,11098478,5285,0,1747633658,13198.236904009995,31802.067449309994,53343.913048559996 2025-05-19,05:47:40.000,139,11098423,5684,0,1747633659,13198.25037663,31801.975810620002,53343.86413872 2025-05-19,05:47:41.000,139,11098411,5485,0,1747633660,13198.236904009995,29494.450154250007,53343.90606144 2025-05-19,05:47:42.000,139,11098485,5725,0,1747633661,13198.20322245999,26263.918464810005,53343.913048559996 2025-05-19,05:47:43.000,139,11098433,5605,0,1747633662,13198.20995877,32724.974794559996,53343.89208720001 2025-05-19,05:47:44.000,139,11098469,5965,0,1747633663,13198.20995877,29494.421957729995,53343.850164480005 2025-05-19,05:47:45.000,139,11098490,5205,0,1747633664,13198.22343138999,23033.351529720007,53343.87112584001 2025-05-19,05:47:46.000,139,11098460,5165,0,1747633665,13198.24364031999,29494.52769468,53343.92003568001 2025-05-19,05:47:47.000,139,11098445,5405,0,1747633666,13198.30426710999,26725.460251559998,53343.899074320005 2025-05-19,05:47:48.000,139,11098450,5125,0,1747633667,13198.36489389999,32263.545793890007,53343.94099704001 2025-05-19,05:47:49.000,139,11098453,5845,0,1747633668,13198.37163021,27648.473333760005,53343.947984160004 2025-05-19,05:47:50.000,139,11098456,5085,0,1747633669,13198.38510282999,26263.97485785,53343.94099704001 2025-05-19,05:47:51.000,139,11098474,5285,0,1747633670,13198.432257,30417.498482099996,53343.913048559996 2025-05-19,05:47:52.000,139,11098446,5005,0,1747633671,13198.49288379,28109.99397312,53343.98291976 2025-05-19,05:47:53.000,139,11098460,5365,0,1747633672,13198.47267486,28109.951678340003,53343.88510008 2025-05-19,05:47:54.000,139,11098459,5605,0,1747633673,13198.55351058,28110.00102225,53343.93400992 2025-05-19,05:47:55.000,139,11098468,5205,0,1747633674,13198.600664749996,27648.494481150003,53343.968945520006 2025-05-19,05:47:56.000,139,11098419,5725,0,1747633675,13198.607401059991,30879.033219720004,53344.017855360005 2025-05-19,05:47:57.000,139,11098458,5085,0,1747633676,13198.641082609996,29494.54179294,53343.98990688001 2025-05-19,05:47:58.000,139,11098425,5684,0,1747633677,13198.641082609996,29955.97784274,53343.97593264 2025-05-19,05:47:59.000,139,11098467,5405,0,1747633678,13198.701709399997,27648.494481150003,53344.080739439996 2025-05-19,05:48:00.000,139,11098453,5765,0,1747633679,13198.775808810002,30417.533727750008,53344.066765200005 2025-05-19,05:48:01.000,139,11098432,4245,0,1747633680,13198.796017740002,28571.422973790002,53344.03881672001 2025-05-19,05:48:02.000,139,11098440,5485,0,1747633681,13198.843171909997,29494.52769468,53344.017855360005 2025-05-19,05:48:03.000,139,11098393,5684,0,1747633682,13198.876853460002,29955.991941,53344.04580384 2025-05-19,05:48:04.000,139,11098375,5725,0,1747633683,13198.930743939993,29955.98489187,53344.04580384 2025-05-19,05:48:05.000,139,11098466,5165,0,1747633684,13198.950952869993,27186.89630136,53344.04580384 2025-05-19,05:48:06.000,139,11098459,5684,0,1747633685,13198.971161799993,35032.53569658,53344.10868792001 2025-05-19,05:48:07.000,139,11098481,5645,0,1747633686,13199.004843349998,27648.438088109993,53344.15061064 2025-05-19,05:48:08.000,139,11098393,5684,0,1747633687,13199.031788589993,31340.483367780005,53344.15061064 2025-05-19,05:48:09.000,139,11098413,5725,0,1747633688,13199.058733829988,26263.904366550007,53344.14362352 2025-05-19,05:48:10.000,139,11098478,5325,0,1747633689,13199.065470139998,30878.983875809994,53344.20650760001 2025-05-19,05:48:11.000,139,11098441,5605,0,1747633690,13199.112624309993,26725.43205504,53344.20650760001 2025-05-19,05:48:12.000,139,11098461,5684,0,1747633691,13199.112624309993,30417.44913819,53344.19253336 2025-05-19,05:48:13.000,139,11098493,5525,0,1747633692,13199.119360619989,25802.390776319997,53344.22048184 2025-05-19,05:48:14.000,139,11098427,5525,0,1747633693,13199.166514789998,34570.95161505,53344.248430319996 2025-05-19,05:48:15.000,139,11098425,5645,0,1747633694,13199.153042169994,27186.8822031,53344.32528864001 2025-05-19,05:48:16.000,139,11098281,4565,0,1747633695,13199.193460029994,29032.90131837,53344.33227576 2025-05-19,05:48:17.000,139,11098274,4125,0,1747633696,13199.227141579999,30417.420941670003,53344.31830152 2025-05-19,05:48:18.000,139,11098407,4845,0,1747633697,13199.247350509999,25340.89128435,53344.32528864001 2025-05-19,05:48:19.000,139,11098508,5085,0,1747633698,13199.233877889994,29955.935547960005,53344.39515984001 2025-05-19,05:48:20.000,139,11098425,5645,0,1747633699,13199.267559439999,30878.90633538,53344.34625000001 2025-05-19,05:48:21.000,139,11098394,5245,0,1747633700,13199.294504679994,33186.37559871,53344.42310832001 2025-05-19,05:48:22.000,139,11098446,4325,0,1747633701,13199.287768369999,26725.312219829997,53344.402146960005 2025-05-19,05:48:23.000,139,11098408,4365,0,1747633702,13199.30124098999,32263.376614769993,53344.43009544 2025-05-19,05:48:24.000,139,11098483,5765,0,1747633703,13199.287768369999,28571.317236839997,53344.43009544 2025-05-19,05:48:25.000,139,11098433,5605,0,1747633704,13199.34165884999,33186.347402190004,53344.49996664 2025-05-19,05:48:26.000,139,11098432,5165,0,1747633705,13199.32818623,33186.283960019995,53344.52791512 2025-05-19,05:48:27.000,139,11098468,4245,0,1747633706,13199.32818623,24879.152121959996,53344.51394088001 2025-05-19,05:48:28.000,139,11098476,5005,0,1747633707,13199.395549329995,32263.29202521,53344.59079920001 2025-05-19,05:48:29.000,139,11098405,5805,0,1747633708,13199.36186777999,32724.699878490006,53344.583812079996 2025-05-19,05:48:30.000,139,11098442,3965,0,1747633709,13199.375340399994,28109.66266401,53344.59778632 2025-05-19,05:48:31.000,139,11098406,4485,0,1747633710,13199.334922539994,28109.64856575,53344.639709040006 2025-05-19,05:48:32.000,139,11098455,5565,0,1747633711,13199.32818623,25802.122909380007,53344.695606 2025-05-19,05:48:33.000,139,11098414,5205,0,1747633712,13199.355131469994,27648.156122910004,53344.639709040006 2025-05-19,05:48:34.000,139,11098403,5525,0,1747633713,13199.307977299999,27648.099729869995,53344.57682496 2025-05-19,05:48:35.000,139,11098425,5605,0,1747633714,13199.267559439999,32724.650534579996,53344.6257348 2025-05-19,05:48:36.000,139,11098430,5044,0,1747633715,13199.287768369999,33647.71296069,53344.66765752 2025-05-19,05:48:37.000,139,11098391,4645,0,1747633716,13199.32144991999,26725.171237229995,53344.64669616 2025-05-19,05:48:38.000,139,11098424,4285,0,1747633717,13199.274295749994,29494.175238180003,53344.639709040006 2025-05-19,05:48:39.000,139,11098443,4845,0,1747633718,13199.28103205999,31340.152058670006,53344.64669616 2025-05-19,05:48:40.000,139,11098452,4925,0,1747633719,13199.287768369999,27186.670729200006,53344.695606 2025-05-19,05:48:41.000,139,11098403,5765,0,1747633720,13199.287768369999,28109.66266401,53344.639709040006 2025-05-19,05:48:42.000,139,11098273,5645,0,1747633721,13199.294504679994,35493.67568292,53344.68163176001 2025-05-19,05:48:43.000,139,11098431,5485,0,1747633722,13199.307977299999,31340.21550084,53344.66765752 2025-05-19,05:48:44.000,139,11098252,5125,0,1747633723,13199.28103205999,26725.178286359995,53344.73054160001 2025-05-19,05:48:45.000,139,11098260,4845,0,1747633724,13199.287768369999,28109.6838114,53344.71656736 2025-05-19,05:48:46.000,139,11098435,5684,0,1747633725,13199.254086819994,26263.714040039995,53344.70958024001 2025-05-19,05:48:47.000,139,11098442,5245,0,1747633726,13199.26082312999,28571.197401629994,53344.75849008001 2025-05-19,05:48:48.000,139,11098399,5565,0,1747633727,13199.227141579999,27648.21251595,53344.77945144001 2025-05-19,05:48:49.000,139,11098420,4285,0,1747633728,13199.26082312999,29955.738172319994,53344.71656736 2025-05-19,05:48:50.000,139,11098407,4885,0,1747633729,13199.28103205999,33186.276910889996,53344.7654772 2025-05-19,05:48:51.000,139,11098434,4325,0,1747633730,13199.274295749994,32724.75627153,53344.82836128001 2025-05-19,05:48:52.000,139,11098389,5765,0,1747633731,13199.267559439999,28109.704958789996,53344.79342568 2025-05-19,05:48:53.000,139,11098434,5044,0,1747633732,13199.30124098999,29032.718040990003,53344.84233552 2025-05-19,05:48:54.000,139,11098407,5565,0,1747633733,13199.38881302,30878.74420539,53344.870284 2025-05-19,05:48:55.000,139,11098422,5605,0,1747633734,13199.375340399994,30417.13192734,53344.807399920006 2025-05-19,05:48:56.000,139,11098396,5285,0,1747633735,13199.395549329995,29494.104746879995,53344.82137416 2025-05-19,05:48:57.000,139,11098432,4965,0,1747633736,13199.38207670999,34109.099666580005,53344.84932264001 2025-05-19,05:48:58.000,139,11098483,4685,0,1747633737,13199.38881302,28571.091664680003,53344.84932264001 2025-05-19,05:48:59.000,139,11098439,5925,0,1747633738,13199.46291242999,32724.671681969994,53344.89823248001 2025-05-19,05:49:00.000,139,11098396,5085,0,1747633739,13199.44943981,27186.494500949993,53344.870284 2025-05-19,05:49:01.000,139,11098396,5125,0,1747633740,13199.496593979995,25801.996025040004,53344.93316808 2025-05-19,05:49:02.000,139,11098409,4605,0,1747633741,13199.5100666,32724.530699370007,53344.9401552 2025-05-19,05:49:03.000,139,11098424,5044,0,1747633742,13199.537011839995,29955.449157990006,53344.93316808 2025-05-19,05:49:04.000,139,11098447,5565,0,1747633743,13199.52353921999,30416.948649960003,53344.93316808 2025-05-19,05:49:05.000,139,11098424,4285,0,1747633744,13199.537011839995,29032.478370569996,53344.96111656 2025-05-19,05:49:06.000,139,11098432,4285,0,1747633745,13199.53027553,29032.457223179998,53344.954129440004 2025-05-19,05:49:07.000,139,11098282,5085,0,1747633746,13199.56395707999,24417.398861309994,53344.98906504 2025-05-19,05:49:08.000,139,11098418,4485,0,1747633747,13199.57069339,30878.476338449997,53345.00303928 2025-05-19,05:49:09.000,139,11098262,5485,0,1747633748,13199.55048446,26263.417976580007,53345.0798976 2025-05-19,05:49:10.000,139,11098419,4725,0,1747633749,13199.56395707999,28109.437091850006,53345.01701352001 2025-05-19,05:49:11.000,139,11098371,5445,0,1747633750,13199.577429699995,27647.8953051,53345.03098776 2025-05-19,05:49:12.000,139,11098448,5285,0,1747633751,13199.557220769995,30416.920453440005,53345.04496200001 2025-05-19,05:49:13.000,139,11098404,5205,0,1747633752,13199.60437493999,27647.930550749996,53345.0798976 2025-05-19,05:49:14.000,139,11098384,5205,0,1747633753,13199.617847559995,28570.922485560004,53345.10784608 2025-05-19,05:49:15.000,139,11098434,5085,0,1747633754,13199.62458386999,27647.951698139994,53345.05194912 2025-05-19,05:49:16.000,139,11098388,5245,0,1747633755,13199.617847559995,24878.94064806,53345.06592336001 2025-05-19,05:49:17.000,139,11098381,4965,0,1747633756,13199.597638629995,29955.477354510003,53345.10784608 2025-05-19,05:49:18.000,139,11098442,5165,0,1747633757,13199.63132018,32263.010060009998,53345.10784608 2025-05-19,05:49:19.000,139,11098443,4605,0,1747633758,13199.617847559995,24879.011139359995,53345.17073016 2025-05-19,05:49:20.000,139,11098427,4885,0,1747633759,13199.64479279999,21187.015203600007,53345.15675592 2025-05-19,05:49:21.000,139,11098403,4765,0,1747633760,13199.65152911,26263.551910049995,53345.1497688 2025-05-19,05:49:22.000,139,11098399,5565,0,1747633761,13199.658265419996,32724.59414154,53345.16374304001 2025-05-19,05:49:23.000,139,11098390,5165,0,1747633762,13199.64479279999,35032.15504356001,53345.17771728 2025-05-19,05:49:24.000,139,11098396,5285,0,1747633763,13199.658265419996,28571.105762940002,53345.18470440001 2025-05-19,05:49:25.000,139,11098450,5325,0,1747633764,13199.678474349996,23494.56905649,53345.21265288001 2025-05-19,05:49:26.000,139,11098462,4925,0,1747633765,13199.678474349996,27648.113828129994,53345.254575599996 2025-05-19,05:49:27.000,139,11098448,4325,0,1747633766,13199.718892209996,29955.583091459994,53345.26156272001 2025-05-19,05:49:28.000,139,11098436,5085,0,1747633767,13199.745837449991,32263.179239129997,53345.26854984 2025-05-19,05:49:29.000,139,11098464,4485,0,1747633768,13199.759310069996,24417.575089560007,53345.31745968 2025-05-19,05:49:30.000,139,11098467,5645,0,1747633769,13199.766046379991,26263.587155700006,53345.3244468 2025-05-19,05:49:31.000,139,11098414,4485,0,1747633770,13199.77278269,29955.653582760002,53345.35239528001 2025-05-19,05:49:32.000,139,11098414,5245,0,1747633771,13199.77278269,31340.102714759996,53345.29649832 2025-05-19,05:49:33.000,139,11098401,5645,0,1747633772,13199.786255309991,30417.160123859998,53345.40130512001 2025-05-19,05:49:34.000,139,11098358,5205,0,1747633773,13199.799727929996,29494.161139920005,53345.37335664 2025-05-19,05:49:35.000,139,11098428,5285,0,1747633774,13199.792991620001,29494.168189050004,53345.44322784 2025-05-19,05:49:36.000,139,11098405,5765,0,1747633775,13199.833409480001,32724.685780230007,53345.40130512001 2025-05-19,05:49:37.000,139,11098438,4165,0,1747633776,13199.833409480001,30878.666664959994,53345.37335664 2025-05-19,05:49:38.000,139,11098429,5645,0,1747633777,13199.819936859996,34570.69079723999,53345.40130512001 2025-05-19,05:49:39.000,139,11098413,5525,0,1747633778,13199.873827340001,26263.65059787,53345.41527936 2025-05-19,05:49:40.000,139,11098421,5565,0,1747633779,13199.840145789996,29032.661647949993,53345.44322784 2025-05-19,05:49:41.000,139,11098406,5405,0,1747633780,13199.813200550001,29494.19638557,53345.38733088 2025-05-19,05:49:42.000,139,11098443,5845,0,1747633781,13199.860354719996,29955.695877539998,53345.40130512001 2025-05-19,05:49:43.000,139,11098422,3965,0,1747633782,13199.853618410001,25340.693908710004,53345.34540816 2025-05-19,05:49:44.000,139,11098435,5725,0,1747633783,13199.860354719996,37339.84987905,53345.41527936 2025-05-19,05:49:45.000,139,11098424,5125,0,1747633784,13199.840145789996,31801.792533240005,53345.38034376001 2025-05-19,05:49:46.000,139,11098422,5205,0,1747633785,13199.907508889992,29032.74623751,53345.457202080004 2025-05-19,05:49:47.000,139,11098383,5365,0,1747633786,13199.900772579997,28571.29608945,53345.478163440006 2025-05-19,05:49:48.000,139,11098433,5525,0,1747633787,13199.880563649996,27648.268908989994,53345.457202080004 2025-05-19,05:49:49.000,139,11098421,4725,0,1747633788,13199.894036270001,30417.31520472,53345.42925360001 2025-05-19,05:49:50.000,139,11098420,5245,0,1747633789,13199.914245200001,33647.86804155,53345.49912480001 2025-05-19,05:49:51.000,139,11098432,5165,0,1747633790,13199.907508889992,28571.345433359995,53345.49213768 2025-05-19,05:49:52.000,139,11098431,5245,0,1747633791,13199.900772579997,31340.356483440002,53345.4641892 2025-05-19,05:49:53.000,139,11098416,5285,0,1747633792,13199.846882099991,25802.34143241,53345.55502176 2025-05-19,05:49:54.000,139,11098421,5925,0,1747633793,13199.813200550001,27648.318252900004,53345.51309904 2025-05-19,05:49:55.000,139,11098415,5765,0,1747633794,13199.813200550001,30417.399794280005,53345.52008616001 2025-05-19,05:49:56.000,139,11098447,5445,0,1747633795,13199.792991620001,28571.359531619994,53345.4641892 2025-05-19,05:49:57.000,139,11098418,5085,0,1747633796,13199.779518999996,28571.366580750007,53345.478163440006 2025-05-19,05:49:58.000,139,11098432,4965,0,1747633797,13199.75257376,30417.420941670003,53345.5340604 2025-05-19,05:49:59.000,139,11098419,5645,0,1747633798,13199.759310069996,27186.868104840003,53345.478163440006 2025-05-19,05:50:00.000,139,11098442,5125,0,1747633799,13199.73236483,26725.403858520003,53345.50611192 2025-05-19,05:50:01.000,139,11098426,4965,0,1747633800,13199.718892209996,35032.53569658,53345.5340604 2025-05-19,05:50:02.000,139,11098440,5325,0,1747633801,13199.718892209996,26725.403858520003,53345.49213768 2025-05-19,05:50:03.000,139,11098446,5285,0,1747633802,13199.65152911,26263.862071769996,53345.52008616001 2025-05-19,05:50:04.000,139,11098312,5245,0,1747633803,13199.739101139996,30417.46323645,53345.56899600001 2025-05-19,05:50:05.000,139,11098447,5684,0,1747633804,13199.7121559,30878.976826679995,53345.56200888 2025-05-19,05:50:06.000,139,11098401,5605,0,1747633805,13199.698683279996,25340.848989570004,53345.54104752 2025-05-19,05:50:07.000,139,11098383,5525,0,1747633806,13199.698683279996,29032.9083675,53345.527073280005 2025-05-19,05:50:08.000,139,11098327,5405,0,1747633807,13199.705419589991,33648.00197502,53345.49213768 2025-05-19,05:50:09.000,139,11098372,5125,0,1747633808,13199.725628519991,26725.389760260005,53345.54803464001 2025-05-19,05:50:10.000,139,11098404,5085,0,1747633809,13199.75257376,33647.917385459994,53345.50611192 2025-05-19,05:50:11.000,139,11098426,5205,0,1747633810,13199.739101139996,32724.967745429996,53345.52008616001 2025-05-19,05:50:12.000,139,11098435,5525,0,1747633811,13199.7121559,27186.818760930008,53345.51309904 2025-05-19,05:50:13.000,139,11098410,5445,0,1747633812,13199.725628519991,31340.441072999995,53345.42925360001 2025-05-19,05:50:14.000,139,11098429,5565,0,1747633813,13199.7121559,28571.338384229995,53345.56200888 2025-05-19,05:50:15.000,139,11098374,5044,0,1747633814,13199.68521065999,32263.376614769993,53345.5340604 2025-05-19,05:50:16.000,139,11098405,5765,0,1747633815,13199.678474349996,28109.852990519998,53345.54104752 2025-05-19,05:50:17.000,139,11098421,5884,0,1747633816,13199.66500172999,31340.328286920005,53345.527073280005 2025-05-19,05:50:18.000,139,11098392,5205,0,1747633817,13199.638056489996,29032.809679679995,53345.5340604 2025-05-19,05:50:19.000,139,11098404,4365,0,1747633818,13199.61111125,24879.26490804,53345.47117632001 2025-05-19,05:50:20.000,139,11098407,5405,0,1747633819,13199.63132018,31801.891221059996,53345.56200888 2025-05-19,05:50:21.000,139,11098411,5565,0,1747633820,13199.64479279999,24879.2790063,53345.527073280005 2025-05-19,05:50:22.000,139,11098391,5684,0,1747633821,13199.658265419996,28109.895285299994,53345.50611192 2025-05-19,05:50:23.000,139,11098364,5325,0,1747633822,13199.62458386999,28109.860039649997,53345.56899600001 2025-05-19,05:50:24.000,139,11098372,5365,0,1747633823,13199.577429699995,28109.874137909996,53345.54104752 2025-05-19,05:50:25.000,139,11098436,5125,0,1747633824,13199.537011839995,29032.90131837,53345.5340604 2025-05-19,05:50:26.000,139,11098446,4965,0,1747633825,13199.59090232,36878.470222289994,53345.5340604 2025-05-19,05:50:27.000,139,11098430,5245,0,1747633826,13199.60437493999,30878.941581029998,53345.55502176 2025-05-19,05:50:28.000,139,11098439,4725,0,1747633827,13199.56395707999,24879.356546730007,53345.5340604 2025-05-19,05:50:29.000,139,11098423,5565,0,1747633828,13199.557220769995,29955.935547960005,53345.54803464001 2025-05-19,05:50:30.000,139,11098429,5845,0,1747633829,13199.557220769995,27186.91744875,53345.54104752 2025-05-19,05:50:31.000,139,11098427,5645,0,1747633830,13199.53027553,28571.394777270005,53345.54803464001 2025-05-19,05:50:32.000,139,11098395,5405,0,1747633831,13199.537011839995,28571.45821944,53345.55502176 2025-05-19,05:50:33.000,139,11098446,4125,0,1747633832,13199.5100666,29032.887220110002,53345.589957359996 2025-05-19,05:50:34.000,139,11098444,4645,0,1747633833,13199.53027553,30417.413892540004,53345.59694448001 2025-05-19,05:50:35.000,139,11098414,5365,0,1747633834,13199.54374814999,28109.888236169994,53345.575983120005 2025-05-19,05:50:36.000,139,11098407,5645,0,1747633835,13199.537011839995,26263.904366550007,53345.50611192 2025-05-19,05:50:37.000,139,11098394,4285,0,1747633836,13199.537011839995,32724.91135239,53345.56200888 2025-05-19,05:50:38.000,139,11098347,5765,0,1747633837,13199.557220769995,32263.46825346,53345.52008616001 2025-05-19,05:50:39.000,139,11098376,5285,0,1747633838,13199.56395707999,29032.9083675,53345.55502176 2025-05-19,05:50:40.000,139,11098404,5245,0,1747633839,13199.557220769995,28571.373629880007,53345.59694448001 2025-05-19,05:50:41.000,139,11098415,5884,0,1747633840,13199.577429699995,32724.93249978,53345.58297024 2025-05-19,05:50:42.000,139,11098415,5765,0,1747633841,13199.62458386999,32263.46120433,53345.61790584001 2025-05-19,05:50:43.000,139,11098401,5684,0,1747633842,13199.64479279999,29032.859023590005,53345.63188008 2025-05-19,05:50:44.000,139,11098418,4965,0,1747633843,13199.678474349996,31340.38467996,53345.63886720001 2025-05-19,05:50:45.000,139,11098403,5725,0,1747633844,13199.73236483,31340.426974739996,53345.589957359996 2025-05-19,05:50:46.000,139,11098403,5765,0,1747633845,13199.725628519991,27186.832859190006,53345.61091872 2025-05-19,05:50:47.000,139,11098412,4685,0,1747633846,13199.766046379991,28109.916432690006,53345.61091872 2025-05-19,05:50:48.000,139,11098418,4325,0,1747633847,13199.799727929996,31801.912368449994,53345.63188008 2025-05-19,05:50:49.000,139,11098403,5765,0,1747633848,13199.846882099991,28571.408875530004,53345.645854320006 2025-05-19,05:50:50.000,139,11098388,5205,0,1747633849,13199.880563649996,29955.928498830006,53345.645854320006 2025-05-19,05:50:51.000,139,11098434,4365,0,1747633850,13199.900772579997,32263.440056940002,53345.68078992 2025-05-19,05:50:52.000,139,11098395,5805,0,1747633851,13199.873827340001,28109.944629210004,53345.68777704001 2025-05-19,05:50:53.000,139,11098423,5565,0,1747633852,13199.920981509997,32725.017089340006,53345.66681568001 2025-05-19,05:50:54.000,139,11098382,5285,0,1747633853,13199.947926749992,29955.956695350003,53345.694764160005 2025-05-19,05:50:55.000,139,11098438,5405,0,1747633854,13199.981608299997,27186.973841789993,53345.7786096 2025-05-19,05:50:56.000,139,11098403,5884,0,1747633855,13199.961399369997,31340.53271169,53345.7087384 2025-05-19,05:50:57.000,139,11098429,5765,0,1747633856,13200.001817229997,25340.982923040006,53345.71572552001 2025-05-19,05:50:58.000,139,11098431,4725,0,1747633857,13199.995080920002,32263.62333432,53345.73668688001 2025-05-19,05:50:59.000,139,11098397,5365,0,1747633858,13200.048971399992,29033.07049749,53345.757648239996 2025-05-19,05:51:00.000,139,11098440,4285,0,1747633859,13200.062444019997,31340.659596030004,53345.75066112 2025-05-19,05:51:01.000,139,11098445,4725,0,1747633860,13200.069180329992,30417.63241557,53345.82053232 2025-05-19,05:51:02.000,139,11098375,5725,0,1747633861,13200.075916640002,29956.189316639997,53345.78559672001 2025-05-19,05:51:03.000,139,11098310,5205,0,1747633862,13200.082652949997,28571.690840730007,53345.7786096 2025-05-19,05:51:04.000,139,11098276,5285,0,1747633863,13200.082652949997,32725.334300190007,53345.82751944 2025-05-19,05:51:05.000,139,11098293,5925,0,1747633864,13200.089389259992,28110.212496149994,53345.83450656001 2025-05-19,05:51:06.000,139,11098470,5165,0,1747633865,13200.096125570002,29956.29505359,53345.88341640001 2025-05-19,05:51:07.000,139,11098453,5684,0,1747633866,13200.136543430002,33186.84084129,53345.8484808 2025-05-19,05:51:08.000,139,11098430,4165,0,1747633867,13200.136543430002,32263.827759089996,53345.84149368 2025-05-19,05:51:09.000,139,11098414,5245,0,1747633868,13200.156752360002,24418.251806040003,53345.82751944 2025-05-19,05:51:10.000,139,11098454,5285,0,1747633869,13200.150016049993,24418.223609520006,53345.90437776001 2025-05-19,05:51:11.000,139,11098446,5085,0,1747633870,13200.163488669998,28110.374626139994,53345.89040352 2025-05-19,05:51:12.000,139,11098420,4485,0,1747633871,13200.210642839993,28110.346429619996,53345.918352 2025-05-19,05:51:13.000,139,11098420,5044,0,1747633872,13200.224115459998,28110.381675270008,53345.93232624001 2025-05-19,05:51:14.000,139,11098397,5405,0,1747633873,13200.278005939988,32263.95464343,53345.93232624001 2025-05-19,05:51:15.000,139,11098425,5725,0,1747633874,13200.304951179998,28110.416920920004,53345.960274720004 2025-05-19,05:51:16.000,139,11098429,5645,0,1747633875,13200.372314279994,30879.477314910007,53345.94630048 2025-05-19,05:51:17.000,139,11098408,5005,0,1747633876,13200.399259519989,25341.39177258,53345.99521032 2025-05-19,05:51:18.000,139,11098434,5285,0,1747633877,13200.426204759999,29033.500494420005,53345.96726184 2025-05-19,05:51:19.000,139,11098462,5445,0,1747633878,13200.473358929994,31802.582035800006,53345.99521032 2025-05-19,05:51:20.000,139,11098411,5725,0,1747633879,13200.533985719994,31802.589084930005,53346.06508152 2025-05-19,05:51:21.000,139,11098470,5485,0,1747633880,13200.574403579994,31341.103691220007,53345.9882232 2025-05-19,05:51:22.000,139,11098425,5805,0,1747633881,13200.574403579994,24879.983919299993,53346.03713304 2025-05-19,05:51:23.000,139,11098417,5485,0,1747633882,13200.60808513,25341.54685344,53346.01617168 2025-05-19,05:51:24.000,139,11098409,5925,0,1747633883,13200.675448229995,32725.686756690004,53346.10700424 2025-05-19,05:51:25.000,139,11098435,5645,0,1747633884,13200.655239299995,28572.120837659997,53346.08604288 2025-05-19,05:51:26.000,139,11098429,5845,0,1747633885,13200.72260239999,34110.23457651,53346.1629012 2025-05-19,05:51:27.000,139,11098428,5085,0,1747633886,13200.70239346999,29495.112772470005,53346.14193984001 2025-05-19,05:51:28.000,139,11098407,5645,0,1747633887,13200.70912978,30879.70288707,53346.16988832001 2025-05-19,05:51:29.000,139,11098443,4605,0,1747633888,13200.66871192,32725.764297119997,53346.20482392 2025-05-19,05:51:30.000,139,11098402,5365,0,1747633889,13200.70239346999,29495.15506725,53346.20482392 2025-05-19,05:51:31.000,139,11098396,5325,0,1747633890,13200.66197560999,28110.62839482,53346.21879816001 2025-05-19,05:51:32.000,139,11098438,5285,0,1747633891,13200.695657159995,32264.229559500003,53346.26072088 2025-05-19,05:51:33.000,139,11098386,4325,0,1747633892,13200.66197560999,29956.682755739996,53346.2327724 2025-05-19,05:51:34.000,139,11098378,5125,0,1747633893,13200.66871192,32725.70790408,53346.23975952001 2025-05-19,05:51:35.000,139,11098438,5245,0,1747633894,13200.675448229995,32725.679707560004,53346.27469512 2025-05-19,05:51:36.000,139,11098422,5405,0,1747633895,13200.66871192,29956.63341183,53346.30963072001 2025-05-19,05:51:37.000,139,11098447,5765,0,1747633896,13200.715866089995,27187.55187045,53346.246746640005 2025-05-19,05:51:38.000,139,11098462,5125,0,1747633897,13200.756283949995,35033.20536393,53346.316617840006 2025-05-19,05:51:39.000,139,11098431,4885,0,1747633898,13200.74281132999,25803.067492799993,53346.2327724 2025-05-19,05:51:40.000,139,11098416,4405,0,1747633899,13200.72933871,24418.477378199997,53346.30963072001 2025-05-19,05:51:41.000,139,11098417,5765,0,1747633900,13200.76975657,31341.131887740004,53346.26072088 2025-05-19,05:51:42.000,139,11098352,5245,0,1747633901,13200.74281132999,28572.09969027,53346.30963072001 2025-05-19,05:51:43.000,139,11098414,4285,0,1747633902,13200.81017443,30418.062412500003,53346.295656480004 2025-05-19,05:51:44.000,139,11098399,5565,0,1747633903,13200.837119669995,29495.02113378,53346.344566320004 2025-05-19,05:51:45.000,139,11098423,5565,0,1747633904,13200.857328599996,35033.17011828,53346.40745040001 2025-05-19,05:51:46.000,139,11098421,5684,0,1747633905,13200.897746459996,32725.665609300006,53346.40745040001 2025-05-19,05:51:47.000,139,11098394,5285,0,1747633906,13200.93142801,32264.187264720007,53346.344566320004 2025-05-19,05:51:48.000,139,11098420,4565,0,1747633907,13200.89101015,29033.528690940002,53346.344566320004 2025-05-19,05:51:49.000,139,11098420,4325,0,1747633908,13200.93142801,29495.049330299997,53346.365527680005 2025-05-19,05:51:50.000,139,11098423,5645,0,1747633909,13200.91121908,31341.082543829994,53346.38648904001 2025-05-19,05:51:51.000,139,11098471,5845,0,1747633910,13200.97184587,26264.46829695,53346.37950192 2025-05-19,05:51:52.000,139,11098386,5245,0,1747633911,13200.965109559991,29495.077526819994,53346.40745040001 2025-05-19,05:51:53.000,139,11098481,5645,0,1747633912,13200.938164319996,28110.593149170003,53346.42841176 2025-05-19,05:51:54.000,139,11098393,5525,0,1747633913,13200.944900629991,33648.62934759,53346.442386 2025-05-19,05:51:55.000,139,11098442,5325,0,1747633914,13200.938164319996,29495.084575949993,53346.40046328 2025-05-19,05:51:56.000,139,11098404,5245,0,1747633915,13200.965109559991,29956.577018790005,53346.40046328 2025-05-19,05:51:57.000,139,11098396,5285,0,1747633916,13200.917955389996,28572.022149840006,53346.37950192 2025-05-19,05:51:58.000,139,11098461,5565,0,1747633917,13200.93142801,27187.52367393,53346.37950192 2025-05-19,05:51:59.000,139,11098433,5565,0,1747633918,13200.89101015,29956.555871400007,53346.38648904001 2025-05-19,05:52:00.000,139,11098403,4925,0,1747633919,13200.87080122,30418.027166850006,53346.43539888001 2025-05-19,05:52:01.000,139,11098451,5805,0,1747633920,13200.89101015,23033.91546012,53346.484308720006 2025-05-19,05:52:02.000,139,11098395,4805,0,1747633921,13200.87080122,29033.521641810003,53346.47732160001 2025-05-19,05:52:03.000,139,11098427,5925,0,1747633922,13200.85059229,30418.027166850006,53346.45636024001 2025-05-19,05:52:04.000,139,11098443,5605,0,1747633923,13200.857328599996,29956.513576619996,53346.45636024001 2025-05-19,05:52:05.000,139,11098393,5684,0,1747633924,13200.7899655,25802.919461070007,53346.47033448 2025-05-19,05:52:06.000,139,11098373,4885,0,1747633925,13200.7899655,32263.975790819997,53346.463347360004 2025-05-19,05:52:07.000,139,11098438,5085,0,1747633926,13200.816910739995,30417.9214299,53346.47033448 2025-05-19,05:52:08.000,139,11098433,5605,0,1747633927,13200.76302025999,26725.805658929996,53346.484308720006 2025-05-19,05:52:09.000,139,11098461,4685,0,1747633928,13200.76302025999,29956.337348369998,53346.47033448 2025-05-19,05:52:10.000,139,11098431,4725,0,1747633929,13200.72933871,27187.248757859998,53346.42841176 2025-05-19,05:52:11.000,139,11098425,4925,0,1747633930,13200.70912978,33186.79854651001,53346.42841176 2025-05-19,05:52:12.000,139,11098455,5605,0,1747633931,13200.66197560999,31340.779431240007,53346.35854056001 2025-05-19,05:52:13.000,139,11098408,5205,0,1747633932,13200.635030369995,29956.13997273,53346.40745040001 2025-05-19,05:52:14.000,139,11098370,5245,0,1747633933,13200.64850299,35032.71897396,53346.37950192 2025-05-19,05:52:15.000,139,11098409,4845,0,1747633934,13200.614821439995,32725.108728029998,53346.47033448 2025-05-19,05:52:16.000,139,11098431,5525,0,1747633935,13200.54745834,31802.109744090005,53346.3725148 2025-05-19,05:52:17.000,139,11098445,5525,0,1747633936,13200.50030416999,30417.519629489994,53346.35854056001 2025-05-19,05:52:18.000,139,11098428,4485,0,1747633937,13200.459886309989,33648.03722067,53346.3725148 2025-05-19,05:52:19.000,139,11098435,4285,0,1747633938,13200.419468449989,27648.438088109993,53346.365527680005 2025-05-19,05:52:20.000,139,11098463,5485,0,1747633939,13200.358841659989,31340.448122129994,53346.35854056001 2025-05-19,05:52:21.000,139,11098461,5765,0,1747633940,13200.372314279994,31340.462220390007,53346.3026436 2025-05-19,05:52:22.000,139,11098422,5365,0,1747633941,13200.372314279994,28109.944629210004,53346.246746640005 2025-05-19,05:52:23.000,139,11098419,5405,0,1747633942,13200.352105349994,26725.375662000006,53346.26072088 2025-05-19,05:52:24.000,139,11098400,5285,0,1747633943,13200.325160109998,23956.308218880004,53346.21879816001 2025-05-19,05:52:25.000,139,11098453,5605,0,1747633944,13200.304951179998,28109.852990519998,53346.2327724 2025-05-19,05:52:26.000,139,11098395,5525,0,1747633945,13200.291478559993,27648.339400290002,53346.23975952001 2025-05-19,05:52:27.000,139,11098454,4285,0,1747633946,13200.244324389998,29955.82276188,53346.21181104 2025-05-19,05:52:28.000,139,11098397,5605,0,1747633947,13200.230851769993,31801.778434980006,53346.246746640005 2025-05-19,05:52:29.000,139,11098404,4285,0,1747633948,13200.190433909993,24417.680826509997,53346.2327724 2025-05-19,05:52:30.000,139,11098420,4845,0,1747633949,13200.150016049993,27186.698925720004,53346.176875440004 2025-05-19,05:52:31.000,139,11098413,5365,0,1747633950,13200.102861879997,25802.20749894,53346.13495272 2025-05-19,05:52:32.000,139,11098408,5085,0,1747633951,13200.109598189993,30878.737156260002,53346.12097848001 2025-05-19,05:52:33.000,139,11098417,5525,0,1747633952,13200.075916640002,29955.717024929996,53346.127965600004 2025-05-19,05:52:34.000,139,11098439,5805,0,1747633953,13200.055707710002,30878.631419309997,53346.13495272 2025-05-19,05:52:35.000,139,11098458,5285,0,1747633954,13200.015289850002,32724.643485449997,53346.13495272 2025-05-19,05:52:36.000,139,11098432,4525,0,1747633955,13200.015289850002,31340.088616499997,53346.11399136 2025-05-19,05:52:37.000,139,11098442,5165,0,1747633956,13199.974871990002,29032.513616220007,53346.148926960006 2025-05-19,05:52:38.000,139,11098402,5165,0,1747633957,13199.954663060002,32724.565945020004,53346.1629012 2025-05-19,05:52:39.000,139,11098436,4165,0,1747633958,13199.947926749992,27186.43810791,53346.0580944 2025-05-19,05:52:40.000,139,11098458,5245,0,1747633959,13199.894036270001,26724.875173770008,53346.05110728001 2025-05-19,05:52:41.000,139,11098419,5565,0,1747633960,13199.867091029992,29032.323289709995,53346.04412016 2025-05-19,05:52:42.000,139,11098434,4925,0,1747633961,13199.846882099991,28109.34545316,53345.960274720004 2025-05-19,05:52:43.000,139,11098385,5445,0,1747633962,13199.846882099991,30878.356503240007,53345.99521032 2025-05-19,05:52:44.000,139,11098431,5605,0,1747633963,13199.826673169991,29032.330338839995,53346.030145920005 2025-05-19,05:52:45.000,139,11098455,5565,0,1747633964,13199.813200550001,28570.80265035,53345.981236080006 2025-05-19,05:52:46.000,139,11098405,5125,0,1747633965,13199.833409480001,26724.755338560004,53345.911364880005 2025-05-19,05:52:47.000,139,11098436,5205,0,1747633966,13199.806464239991,30878.26486455,53345.925339119996 2025-05-19,05:52:48.000,139,11098374,5085,0,1747633967,13199.73236483,27186.2477814,53345.87642928 2025-05-19,05:52:49.000,139,11098452,4125,0,1747633968,13199.77278269,29493.72409386,53345.89040352 2025-05-19,05:52:50.000,139,11098424,5365,0,1747633969,13199.745837449991,31801.256799359995,53345.85546792001 2025-05-19,05:52:51.000,139,11098470,5085,0,1747633970,13199.759310069996,25340.278010039998,53345.82751944 2025-05-19,05:52:52.000,139,11098429,4725,0,1747633971,13199.75257376,30416.779470840003,53345.86944216 2025-05-19,05:52:53.000,139,11098402,5085,0,1747633972,13199.739101139996,30416.80766736,53345.79957096 2025-05-19,05:52:54.000,139,11098471,5684,0,1747633973,13199.739101139996,23955.779534129993,53345.84149368 2025-05-19,05:52:55.000,139,11098428,4325,0,1747633974,13199.705419589991,30878.307159329997,53345.82751944 2025-05-19,05:52:56.000,139,11098438,5205,0,1747633975,13199.66500172999,27647.796617279993,53345.77162248 2025-05-19,05:52:57.000,139,11098426,5005,0,1747633976,13199.65152911,29955.322273650003,53345.80655808001 2025-05-19,05:52:58.000,139,11098509,5405,0,1747633977,13199.577429699995,30416.849962139997,53345.792583840004 2025-05-19,05:52:59.000,139,11098492,5005,0,1747633978,13199.58416600999,29493.808683420008,53345.77162248 2025-05-19,05:53:00.000,139,11098466,5005,0,1747633979,13199.53027553,29955.287028000006,53345.72969976 2025-05-19,05:53:01.000,139,11098449,4805,0,1747633980,13199.53027553,26724.734191170006,53345.743674000005 2025-05-19,05:53:02.000,139,11098415,4685,0,1747633981,13199.48985767,26724.698945519995,53345.80655808001 2025-05-19,05:53:03.000,139,11098408,5325,0,1747633982,13199.40228563999,36416.22352254001,53345.68777704001 2025-05-19,05:53:04.000,139,11098442,4525,0,1747633983,13199.42923088,30416.67373389,53345.68777704001 2025-05-19,05:53:05.000,139,11098429,5684,0,1747633984,13199.38207670999,25340.115880049998,53345.65284144 2025-05-19,05:53:06.000,139,11098427,5605,0,1747633985,13199.375340399994,23494.06856826,53345.6738028 2025-05-19,05:53:07.000,139,11098439,5605,0,1747633986,13199.334922539994,25801.57307724,53345.65284144 2025-05-19,05:53:08.000,139,11098435,5405,0,1747633987,13199.267559439999,29032.020177119994,53345.68078992 2025-05-19,05:53:09.000,139,11098410,4805,0,1747633988,13199.274295749994,34108.50049053,53345.65284144 2025-05-19,05:53:10.000,139,11098425,5845,0,1747633989,13199.254086819994,29954.941620629994,53345.589957359996 2025-05-19,05:53:11.000,139,11098464,5125,0,1747633990,13199.267559439999,31800.953686769994,53345.589957359996 2025-05-19,05:53:12.000,139,11098468,4925,0,1747633991,13199.227141579999,30416.363572169997,53345.54104752 2025-05-19,05:53:13.000,139,11098444,5044,0,1747633992,13199.206932649999,28108.901357969997,53345.575983120005 2025-05-19,05:53:14.000,139,11098461,5525,0,1747633993,13199.186723719999,30877.877162400007,53345.49213768 2025-05-19,05:53:15.000,139,11098398,5165,0,1747633994,13199.193460029994,31339.383703500003,53345.56899600001 2025-05-19,05:53:16.000,139,11098456,5044,0,1747633995,13199.159778479989,30877.884211530007,53345.5340604 2025-05-19,05:53:17.000,139,11098433,4685,0,1747633996,13199.099151689989,32723.896277670006,53345.44322784 2025-05-19,05:53:18.000,139,11098473,4725,0,1747633997,13199.085679069998,32262.368589179998,53345.49912480001 2025-05-19,05:53:19.000,139,11098390,5085,0,1747633998,13199.092415379993,27185.916472290002,53345.48515056 2025-05-19,05:53:20.000,139,11098371,5525,0,1747633999,13199.025052279998,25339.897357020003,53345.48515056 2025-05-19,05:53:21.000,139,11098389,5965,0,1747634000,13198.998107039988,26262.917488349995,53345.34540816 2025-05-19,05:53:22.000,139,11098403,5405,0,1747634001,13198.977898110003,26724.367636409996,53345.3244468 2025-05-19,05:53:23.000,139,11098440,4805,0,1747634002,13198.930743939993,31339.40485089,53345.34540816 2025-05-19,05:53:24.000,139,11098420,4445,0,1747634003,13198.890326079993,32723.910375930005,53345.36636952 2025-05-19,05:53:25.000,139,11098418,4565,0,1747634004,13198.863380839997,26724.32534163,53345.31745968 2025-05-19,05:53:26.000,139,11098414,4325,0,1747634005,13198.829699289992,32723.861032019995,53345.3244468 2025-05-19,05:53:27.000,139,11098461,5245,0,1747634006,13198.789281429992,30877.94060457,53345.26854984 2025-05-19,05:53:28.000,139,11098416,5085,0,1747634007,13198.748863569992,32723.96676897,53345.28252408001 2025-05-19,05:53:29.000,139,11098440,5205,0,1747634008,13198.748863569992,30416.419965210007,53345.310472560006 2025-05-19,05:53:30.000,139,11098425,5445,0,1747634009,13198.721918329997,28570.407899070007,53345.289511200004 2025-05-19,05:53:31.000,139,11098403,5645,0,1747634010,13198.721918329997,26724.374685539995,53345.27553696 2025-05-19,05:53:32.000,139,11098400,5325,0,1747634011,13198.654555230001,23955.40593024,53345.254575599996 2025-05-19,05:53:33.000,139,11098444,5085,0,1747634012,13198.661291539996,29954.89227672,53345.21964 2025-05-19,05:53:34.000,139,11098464,5205,0,1747634013,13198.647818919992,26724.416980320006,53345.191691520005 2025-05-19,05:53:35.000,139,11098380,5285,0,1747634014,13198.661291539996,35031.386688390005,53345.15675592 2025-05-19,05:53:36.000,139,11098379,5805,0,1747634015,13198.681500469997,29031.921489300003,53345.191691520005 2025-05-19,05:53:37.000,139,11098402,5165,0,1747634016,13198.681500469997,31339.327310459994,53345.15675592 2025-05-19,05:53:38.000,139,11098407,5645,0,1747634017,13198.694973090001,35031.35849187001,53345.20566576 2025-05-19,05:53:39.000,139,11098417,5845,0,1747634018,13198.701709399997,28108.809719280005,53345.11483320001 2025-05-19,05:53:40.000,139,11098416,5245,0,1747634019,13198.762336189997,30877.77847458,53345.11483320001 2025-05-19,05:53:41.000,139,11098461,5925,0,1747634020,13198.755599880002,34569.767361210004,53345.17073016 2025-05-19,05:53:42.000,139,11098381,5565,0,1747634021,13198.775808810002,32723.769393330003,53345.1497688 2025-05-19,05:53:43.000,139,11098379,5525,0,1747634022,13198.769072499992,27647.303178179995,53345.191691520005 2025-05-19,05:53:44.000,139,11098429,5565,0,1747634023,13198.769072499992,33185.318229209995,53345.15675592 2025-05-19,05:53:45.000,139,11098414,5245,0,1747634024,13198.789281429992,27185.79663708,53345.16374304001 2025-05-19,05:53:46.000,139,11098417,5845,0,1747634025,13198.762336189997,32262.319245270002,53345.16374304001 2025-05-19,05:53:47.000,139,11098436,5165,0,1747634026,13198.748863569992,30877.79962197,53345.142781680006 2025-05-19,05:53:48.000,139,11098455,5884,0,1747634027,13198.762336189997,33185.4098679,53345.121820320004 2025-05-19,05:53:49.000,139,11098428,5165,0,1747634028,13198.735390950002,34569.873098159995,53345.11483320001 2025-05-19,05:53:50.000,139,11098418,5245,0,1747634029,13198.728654639992,29031.93558756,53345.10784608 2025-05-19,05:53:51.000,139,11098476,5405,0,1747634030,13198.755599880002,28570.47839037,53345.086884719996 2025-05-19,05:53:52.000,139,11098438,5245,0,1747634031,13198.748863569992,30877.996997609996,53345.1497688 2025-05-19,05:53:53.000,139,11098457,5605,0,1747634032,13198.748863569992,32724.009063749996,53345.12880744 2025-05-19,05:53:54.000,139,11098382,5405,0,1747634033,13198.748863569992,27186.064504020003,53345.072910480005 2025-05-19,05:53:55.000,139,11098412,4205,0,1747634034,13198.748863569992,28570.63347123,53345.12880744 2025-05-19,05:53:56.000,139,11098432,5325,0,1747634035,13198.721918329997,29032.147061459997,53345.09387184001 2025-05-19,05:53:57.000,139,11098437,5845,0,1747634036,13198.742127259997,26263.136011380004,53345.142781680006 2025-05-19,05:53:58.000,139,11098459,5645,0,1747634037,13198.708445709992,31801.21450458,53345.12880744 2025-05-19,05:53:59.000,139,11098417,5845,0,1747634038,13198.728654639992,35031.816685319995,53345.11483320001 2025-05-19,05:54:00.000,139,11098449,4845,0,1747634039,13198.721918329997,30878.29306107,53345.18470440001 2025-05-19,05:54:01.000,139,11098391,4965,0,1747634040,13198.715182020002,26263.227650069995,53345.13579456001 2025-05-19,05:54:02.000,139,11098424,5125,0,1747634041,13198.721918329997,31339.827798690007,53345.142781680006 2025-05-19,05:54:03.000,139,11098423,5725,0,1747634042,13198.708445709992,25801.833895050004,53345.10784608 2025-05-19,05:54:04.000,139,11098478,5525,0,1747634043,13198.721918329997,28109.394797069996,53345.10784608 2025-05-19,05:54:05.000,139,11098444,5125,0,1747634044,13198.742127259997,31339.91238825,53345.11483320001 2025-05-19,05:54:06.000,139,11098441,4765,0,1747634045,13198.755599880002,32724.488404589996,53345.10085896 2025-05-19,05:54:07.000,139,11098409,4525,0,1747634046,13198.748863569992,24878.982942839997,53345.05893624 2025-05-19,05:54:08.000,139,11098422,5165,0,1747634047,13198.748863569992,25802.059467209998,53345.09387184001 2025-05-19,05:54:09.000,139,11098407,5605,0,1747634048,13198.735390950002,28571.077566420005,53345.04496200001 2025-05-19,05:54:10.000,139,11098402,4925,0,1747634049,13198.769072499992,28571.1198612,53345.09387184001 2025-05-19,05:54:11.000,139,11098455,5525,0,1747634050,13198.796017740002,29494.161139920005,53345.13579456001 2025-05-19,05:54:12.000,139,11098387,4765,0,1747634051,13198.775808810002,28109.620369230004,53345.10085896 2025-05-19,05:54:13.000,139,11098422,5085,0,1747634052,13198.775808810002,28571.155106849998,53345.06592336001 2025-05-19,05:54:14.000,139,11098341,5485,0,1747634053,13198.748863569992,32263.242681300006,53345.086884719996 2025-05-19,05:54:15.000,139,11098425,4765,0,1747634054,13198.748863569992,30878.75830365,53345.04496200001 2025-05-19,05:54:16.000,139,11098473,4765,0,1747634055,13198.775808810002,29032.74623751,53345.03098776 2025-05-19,05:54:17.000,139,11098433,4765,0,1747634056,13198.755599880002,28571.253794670003,53345.05893624 2025-05-19,05:54:18.000,139,11098413,4605,0,1747634057,13198.742127259997,29494.238680349998,53345.13579456001 2025-05-19,05:54:19.000,139,11098442,5325,0,1747634058,13198.748863569992,29032.75328664,53345.10784608 2025-05-19,05:54:20.000,139,11098464,4965,0,1747634059,13198.796017740002,29032.76033577,53345.142781680006 2025-05-19,05:54:21.000,139,11098402,4285,0,1747634060,13198.769072499992,28571.331335099996,53345.12880744 2025-05-19,05:54:22.000,139,11098436,4885,0,1747634061,13198.775808810002,31340.314188660006,53345.12880744 2025-05-19,05:54:23.000,139,11098424,4325,0,1747634062,13198.816226670002,28571.29608945,53345.10085896 2025-05-19,05:54:24.000,139,11098427,5845,0,1747634063,13198.802754049997,22110.204514049998,53345.11483320001 2025-05-19,05:54:25.000,139,11098437,4725,0,1747634064,13198.836435600002,30878.828794949994,53345.06592336001 2025-05-19,05:54:26.000,139,11098419,5365,0,1747634065,13198.863380839997,27648.325302030004,53345.086884719996 2025-05-19,05:54:27.000,139,11098455,5485,0,1747634066,13198.917271320002,29032.830827070007,53345.072910480005 2025-05-19,05:54:28.000,139,11098434,4325,0,1747634067,13198.944216559998,31340.3705817,53345.12880744 2025-05-19,05:54:29.000,139,11098425,4885,0,1747634068,13198.991370729993,30417.322253849998,53345.16374304001 2025-05-19,05:54:30.000,139,11098466,4445,0,1747634069,13198.991370729993,23494.787579519994,53345.21964 2025-05-19,05:54:31.000,139,11098445,5565,0,1747634070,13199.004843349998,31801.85597541,53345.17771728 2025-05-19,05:54:32.000,139,11098413,5805,0,1747634071,13199.031788589993,26725.28402331,53345.17771728 2025-05-19,05:54:33.000,139,11098482,4485,0,1747634072,13199.031788589993,27648.35349855,53345.23361424001 2025-05-19,05:54:34.000,139,11098430,4365,0,1747634073,13199.038524899988,29494.407859469997,53345.23361424001 2025-05-19,05:54:35.000,139,11098418,5085,0,1747634074,13199.031788589993,30417.399794280005,53345.254575599996 2025-05-19,05:54:36.000,139,11098281,5765,0,1747634075,13199.078942759988,31340.39877822,53345.254575599996 2025-05-19,05:54:37.000,139,11098217,4605,0,1747634076,13199.105887999998,23494.801677780008,53345.24758848 2025-05-19,05:54:38.000,139,11098449,5285,0,1747634077,13199.092415379993,28109.860039649997,53345.26156272001 2025-05-19,05:54:39.000,139,11098438,5044,0,1747634078,13199.099151689989,30878.89928625,53345.26156272001 2025-05-19,05:54:40.000,139,11098437,4805,0,1747634079,13199.119360619989,31801.863024539998,53345.22662712 2025-05-19,05:54:41.000,139,11098456,4205,0,1747634080,13199.112624309993,30417.371597760008,53345.21964 2025-05-19,05:54:42.000,139,11098364,5125,0,1747634081,13199.119360619989,27186.811711799994,53345.21265288001 2025-05-19,05:54:43.000,139,11098399,5765,0,1747634082,13199.132833239993,35955.414845310006,53345.31745968 2025-05-19,05:54:44.000,139,11098394,5285,0,1747634083,13199.146305859998,31340.356483440002,53345.26156272001 2025-05-19,05:54:45.000,139,11098469,5405,0,1747634084,13199.153042169994,29032.788532289997,53345.29649832 2025-05-19,05:54:46.000,139,11098434,4965,0,1747634085,13199.166514789998,26725.220581140005,53345.310472560006 2025-05-19,05:54:47.000,139,11098424,5445,0,1747634086,13199.200196339989,31340.278943009995,53345.310472560006 2025-05-19,05:54:48.000,139,11098445,5245,0,1747634087,13199.186723719999,31340.285992139994,53345.30348544001 2025-05-19,05:54:49.000,139,11098503,4805,0,1747634088,13199.227141579999,34570.888172880004,53345.23361424001 2025-05-19,05:54:50.000,139,11098483,4885,0,1747634089,13199.227141579999,31801.870073669998,53345.33143392001 2025-05-19,05:54:51.000,139,11098430,5085,0,1747634090,13199.227141579999,27648.325302030004,53345.31745968 2025-05-19,05:54:52.000,139,11098441,4685,0,1747634091,13199.254086819994,29955.907351439993,53345.310472560006 2025-05-19,05:54:53.000,139,11098462,5285,0,1747634092,13199.240614199989,30878.90633538,53345.35239528001 2025-05-19,05:54:54.000,139,11098450,5325,0,1747634093,13199.267559439999,28571.408875530004,53345.408292240005 2025-05-19,05:54:55.000,139,11098410,4325,0,1747634094,13199.267559439999,28571.387728140005,53345.35239528001 2025-05-19,05:54:56.000,139,11098439,4845,0,1747634095,13199.307977299999,31340.434023869995,53345.38034376001 2025-05-19,05:54:57.000,139,11098449,4765,0,1747634096,13199.30124098999,32263.418909550004,53345.37335664 2025-05-19,05:54:58.000,139,11098479,5485,0,1747634097,13199.307977299999,28571.394777270005,53345.41527936 2025-05-19,05:54:59.000,139,11098409,5565,0,1747634098,13199.334922539994,29494.344417300003,53345.3244468 2025-05-19,05:55:00.000,139,11098422,4925,0,1747634099,13199.307977299999,31801.919417580008,53345.33842104 2025-05-19,05:55:01.000,139,11098430,4365,0,1747634100,13199.34165884999,27186.839908320006,53345.394318 2025-05-19,05:55:02.000,139,11098507,5044,0,1747634101,13199.34165884999,34109.43802482,53345.359382400005 2025-05-19,05:55:03.000,139,11098425,5765,0,1747634102,13199.32818623,34570.90932027,53345.422266479996 2025-05-19,05:55:04.000,139,11098408,5405,0,1747634103,13199.32144991999,28109.84594139,53345.41527936 2025-05-19,05:55:05.000,139,11098434,5445,0,1747634104,13199.334922539994,28109.84594139,53345.41527936 2025-05-19,05:55:06.000,139,11098487,5725,0,1747634105,13199.32144991999,31340.426974739996,53345.38733088 2025-05-19,05:55:07.000,139,11098461,5725,0,1747634106,13199.314713609994,33647.93853285001,53345.48515056 2025-05-19,05:55:08.000,139,11098466,5165,0,1747634107,13199.314713609994,33186.439040879995,53345.4641892 2025-05-19,05:55:09.000,139,11098486,5245,0,1747634108,13199.32818623,33186.42494262,53345.457202080004 2025-05-19,05:55:10.000,139,11098445,4965,0,1747634109,13199.287768369999,33186.47428653001,53345.43624072 2025-05-19,05:55:11.000,139,11098434,4325,0,1747634110,13199.274295749994,30417.378646890007,53345.41527936 2025-05-19,05:55:12.000,139,11098456,5325,0,1747634111,13199.247350509999,28571.324285969997,53345.33842104 2025-05-19,05:55:13.000,139,11098426,5365,0,1747634112,13199.274295749994,31340.356483440002,53345.408292240005 2025-05-19,05:55:14.000,139,11098446,4685,0,1747634113,13199.227141579999,30417.322253849998,53345.44322784 2025-05-19,05:55:15.000,139,11098385,5845,0,1747634114,13199.227141579999,30417.343401239996,53345.394318 2025-05-19,05:55:16.000,139,11098429,5365,0,1747634115,13199.227141579999,27186.769417019997,53345.41527936 2025-05-19,05:55:17.000,139,11098423,5405,0,1747634116,13199.206932649999,28109.761351830006,53345.394318 2025-05-19,05:55:18.000,139,11098439,4685,0,1747634117,13199.206932649999,29955.780467100005,53345.43624072 2025-05-19,05:55:19.000,139,11098481,4645,0,1747634118,13199.227141579999,31801.743189329994,53345.478163440006 2025-05-19,05:55:20.000,139,11098452,4205,0,1747634119,13199.166514789998,27186.684827460005,53345.457202080004 2025-05-19,05:55:21.000,139,11098446,4485,0,1747634120,13199.153042169994,28109.641516620002,53345.457202080004 2025-05-19,05:55:22.000,139,11098459,5605,0,1747634121,13199.132833239993,26263.64354874,53345.45021496001 2025-05-19,05:55:23.000,139,11098477,4925,0,1747634122,13199.099151689989,29494.161139920005,53345.49213768 2025-05-19,05:55:24.000,139,11098459,5645,0,1747634123,13199.058733829988,28571.14100859,53345.47117632001 2025-05-19,05:55:25.000,139,11098434,4245,0,1747634124,13199.065470139998,31340.194353450002,53345.408292240005 2025-05-19,05:55:26.000,139,11098428,4485,0,1747634125,13199.065470139998,31340.152058670006,53345.422266479996 2025-05-19,05:55:27.000,139,11098467,5405,0,1747634126,13199.011579659993,31340.22254997,53345.45021496001 2025-05-19,05:55:28.000,139,11098403,4685,0,1747634127,13199.011579659993,30417.110779950002,53345.41527936 2025-05-19,05:55:29.000,139,11098435,5445,0,1747634128,13198.964425489998,27186.58613964,53345.408292240005 2025-05-19,05:55:30.000,139,11098466,5044,0,1747634129,13198.944216559998,29032.548861870004,53345.422266479996 2025-05-19,05:55:31.000,139,11098467,4885,0,1747634130,13198.897062390002,30417.160123859998,53345.41527936 2025-05-19,05:55:32.000,139,11098461,5684,0,1747634131,13198.890326079993,24879.11687631,53345.36636952 2025-05-19,05:55:33.000,139,11098442,5044,0,1747634132,13198.849908219992,31340.173206060004,53345.37335664 2025-05-19,05:55:34.000,139,11098372,5285,0,1747634133,13198.849908219992,24417.624433470002,53345.35239528001 2025-05-19,05:55:35.000,139,11098449,4805,0,1747634134,13198.849908219992,30417.13897647,53345.33143392001 2025-05-19,05:55:36.000,139,11098481,4805,0,1747634135,13198.863380839997,29494.182287310003,53345.394318 2025-05-19,05:55:37.000,139,11098453,4685,0,1747634136,13198.822962979997,26725.12894245,53345.35239528001 2025-05-19,05:55:38.000,139,11098388,4205,0,1747634137,13198.822962979997,32724.699878490006,53345.29649832 2025-05-19,05:55:39.000,139,11098457,5525,0,1747634138,13198.843171909997,32724.59414154,53345.29649832 2025-05-19,05:55:40.000,139,11098439,5645,0,1747634139,13198.829699289992,26263.566008309994,53345.289511200004 2025-05-19,05:55:41.000,139,11098467,5565,0,1747634140,13198.829699289992,31340.116813019995,53345.3244468 2025-05-19,05:55:42.000,139,11098442,4325,0,1747634141,13198.816226670002,37801.1801919,53345.37335664 2025-05-19,05:55:43.000,139,11098485,5965,0,1747634142,13198.802754049997,29955.576042329994,53345.254575599996 2025-05-19,05:55:44.000,139,11098423,5605,0,1747634143,13198.796017740002,29494.04130471,53345.254575599996 2025-05-19,05:55:45.000,139,11098497,6005,0,1747634144,13198.782545119997,32263.045305659994,53345.24758848 2025-05-19,05:55:46.000,139,11098436,5165,0,1747634145,13198.809490359992,33185.98084742999,53345.254575599996 2025-05-19,05:55:47.000,139,11098429,4445,0,1747634146,13198.782545119997,28109.49348489,53345.26854984 2025-05-19,05:55:48.000,139,11098398,4325,0,1747634147,13198.775808810002,29032.464272309997,53345.21265288001 2025-05-19,05:55:49.000,139,11098489,5445,0,1747634148,13198.775808810002,29032.450174049998,53345.16374304001 2025-05-19,05:55:50.000,139,11098385,5684,0,1747634149,13198.775808810002,25801.897337219998,53345.23361424001 2025-05-19,05:55:51.000,139,11098456,4525,0,1747634150,13198.775808810002,32724.424962420002,53345.17073016 2025-05-19,05:55:52.000,139,11098247,5645,0,1747634151,13198.762336189997,32724.382667640006,53345.10784608 2025-05-19,05:55:53.000,139,11098477,5205,0,1747634152,13198.762336189997,26263.34043615,53345.19867864 2025-05-19,05:55:54.000,139,11098433,5565,0,1747634153,13198.769072499992,34570.28899683,53345.142781680006 2025-05-19,05:55:55.000,139,11098456,5245,0,1747634154,13198.748863569992,28570.79560122,53345.20566576 2025-05-19,05:55:56.000,139,11098411,5884,0,1747634155,13198.748863569992,25340.207518740004,53345.15675592 2025-05-19,05:55:57.000,139,11098426,5205,0,1747634156,13198.654555230001,25801.685863320003,53345.13579456001 2025-05-19,05:55:58.000,139,11098460,5205,0,1747634157,13198.654555230001,29493.73114299,53345.17073016 2025-05-19,05:55:59.000,139,11098432,5005,0,1747634158,13198.661291539996,31339.707963480003,53345.15675592 2025-05-19,05:56:00.000,139,11098424,5165,0,1747634159,13198.647818919992,28109.148077520003,53345.18470440001 2025-05-19,05:56:01.000,139,11098415,5725,0,1747634160,13198.607401059991,27647.641536420007,53345.121820320004 2025-05-19,05:56:02.000,139,11098452,5005,0,1747634161,13198.573719510001,33647.092637249996,53345.15675592 2025-05-19,05:56:03.000,139,11098416,5165,0,1747634162,13198.540037959996,27647.528750340003,53345.0798976 2025-05-19,05:56:04.000,139,11098477,5845,0,1747634163,13198.506356409991,26724.49452075,53345.01701352001 2025-05-19,05:56:05.000,139,11098446,5325,0,1747634164,13198.47267486,35954.53370406,53345.06592336001 2025-05-19,05:56:06.000,139,11098454,4525,0,1747634165,13198.46593854999,28570.457242980003,53344.98906504 2025-05-19,05:56:07.000,139,11098470,5245,0,1747634166,13198.42552068999,25801.446192899995,53345.03098776 2025-05-19,05:56:08.000,139,11098404,5085,0,1747634167,13198.41204807,29493.449177789997,53345.05194912 2025-05-19,05:56:09.000,139,11098417,5845,0,1747634168,13198.40531175999,29031.914440170003,53345.0100264 2025-05-19,05:56:10.000,139,11098483,5684,0,1747634169,13198.40531175999,31339.390752630003,53345.00303928 2025-05-19,05:56:11.000,139,11098443,5525,0,1747634170,13198.378366519995,31800.86909721,53344.99605216001 2025-05-19,05:56:12.000,139,11098423,4845,0,1747634171,13198.36489389999,29031.907391040004,53344.975090800006 2025-05-19,05:56:13.000,139,11098397,5725,0,1747634172,13198.39183914,31339.40485089,53345.0100264 2025-05-19,05:56:14.000,139,11098426,5325,0,1747634173,13198.41204807,29954.927522369995,53344.89124536 2025-05-19,05:56:15.000,139,11098447,5645,0,1747634174,13198.418784379995,28108.964800140006,53344.89124536 2025-05-19,05:56:16.000,139,11098404,4285,0,1747634175,13198.39183914,27647.401866,53344.88425824 2025-05-19,05:56:17.000,139,11098442,5125,0,1747634176,13198.398575449995,32723.917425060004,53344.89823248001 2025-05-19,05:56:18.000,139,11098387,5605,0,1747634177,13198.40531175999,29954.927522369995,53344.905219600005 2025-05-19,05:56:19.000,139,11098399,5684,0,1747634178,13198.378366519995,30416.419965210007,53344.88425824 2025-05-19,05:56:20.000,139,11098312,5245,0,1747634179,13198.34468496999,25339.911455280002,53344.856309760005 2025-05-19,05:56:21.000,139,11098416,4405,0,1747634180,13198.337948659995,33185.381671380004,53344.86329688 2025-05-19,05:56:22.000,139,11098451,5525,0,1747634181,13198.33121235,25339.94670093,53344.84932264001 2025-05-19,05:56:23.000,139,11098445,5725,0,1747634182,13198.297530799995,32262.446129610005,53344.87727112001 2025-05-19,05:56:24.000,139,11098453,5605,0,1747634183,13198.24364031999,28108.915456229995,53344.87727112001 2025-05-19,05:56:25.000,139,11098443,5805,0,1747634184,13198.2301677,29031.893292780005,53344.807399920006 2025-05-19,05:56:26.000,139,11098428,4365,0,1747634185,13198.18301352999,25339.890307890004,53344.856309760005 2025-05-19,05:56:27.000,139,11098459,5765,0,1747634186,13198.16954091,27647.317276439993,53344.786438560004 2025-05-19,05:56:28.000,139,11098446,5044,0,1747634187,13198.12912305,25801.326357690006,53344.75849008001 2025-05-19,05:56:29.000,139,11098473,5645,0,1747634188,13198.075232569994,31339.26386829,53344.81438704 2025-05-19,05:56:30.000,139,11098433,5525,0,1747634189,13198.068496259999,32723.79054072,53344.81438704 2025-05-19,05:56:31.000,139,11098455,5044,0,1747634190,13197.994396849994,29954.765392379995,53344.80041280001 2025-05-19,05:56:32.000,139,11098424,4925,0,1747634191,13197.967451609999,28108.760375369995,53344.70958024001 2025-05-19,05:56:33.000,139,11098435,5565,0,1747634192,13197.960715299989,29493.230654760002,53344.66765752 2025-05-19,05:56:34.000,139,11098515,5684,0,1747634193,13197.947242679998,27185.676801869995,53344.695606 2025-05-19,05:56:35.000,139,11098464,5005,0,1747634194,13197.947242679998,28108.6969332,53344.71656736 2025-05-19,05:56:36.000,139,11098433,5645,0,1747634195,13197.906824819998,29493.209507370004,53344.70259312 2025-05-19,05:56:37.000,139,11098501,5565,0,1747634196,13197.933770059994,31339.228622640003,53344.67464464 2025-05-19,05:56:38.000,139,11098414,5085,0,1747634197,13197.947242679998,28108.760375369995,53344.65368328 2025-05-19,05:56:39.000,139,11098430,4965,0,1747634198,13197.933770059994,31800.791556779994,53344.65368328 2025-05-19,05:56:40.000,139,11098402,4925,0,1747634199,13197.967451609999,34569.78145947,53344.6257348 2025-05-19,05:56:41.000,139,11098463,5605,0,1747634200,13197.960715299989,32723.910375930005,53344.63272192001 2025-05-19,05:56:42.000,139,11098451,5565,0,1747634201,13198.001133159989,28570.379702549995,53344.618747680004 2025-05-19,05:56:43.000,139,11098452,5005,0,1747634202,13197.994396849994,26724.409931190006,53344.70259312 2025-05-19,05:56:44.000,139,11098482,5245,0,1747634203,13198.007869469999,28570.513636019998,53344.63272192001 2025-05-19,05:56:45.000,139,11098490,5245,0,1747634204,13198.028078399999,33185.58609615,53344.65368328 2025-05-19,05:56:46.000,139,11098485,5565,0,1747634205,13198.055023639994,26724.593208570004,53344.66067040001 2025-05-19,05:56:47.000,139,11098454,5125,0,1747634206,13198.08196887999,27647.57809425,53344.59778632 2025-05-19,05:56:48.000,139,11098463,5684,0,1747634207,13198.075232569994,30878.208471510006,53344.688618880005 2025-05-19,05:56:49.000,139,11098421,5565,0,1747634208,13198.055023639994,29032.231651020003,53344.66067040001 2025-05-19,05:56:50.000,139,11098459,5565,0,1747634209,13198.034814709994,27647.817764670006,53344.618747680004 2025-05-19,05:56:51.000,139,11098449,5365,0,1747634210,13198.028078399999,26263.33338702,53344.6257348 2025-05-19,05:56:52.000,139,11098462,5285,0,1747634211,13198.007869469999,33647.45919201001,53344.56285072001 2025-05-19,05:56:53.000,139,11098400,5005,0,1747634212,13197.994396849994,29493.90032211,53344.6257348 2025-05-19,05:56:54.000,139,11098295,5684,0,1747634213,13197.960715299989,29955.428010599993,53344.66067040001 2025-05-19,05:56:55.000,139,11098259,5605,0,1747634214,13197.913561129993,30417.012092129997,53344.639709040006 2025-05-19,05:56:56.000,139,11098429,5445,0,1747634215,13197.927033749998,28571.042320769993,53344.639709040006 2025-05-19,05:56:57.000,139,11098464,5085,0,1747634216,13197.900088509989,30417.089632560004,53344.67464464 2025-05-19,05:56:58.000,139,11098473,5605,0,1747634217,13197.846198029998,26725.10074593,53344.583812079996 2025-05-19,05:56:59.000,139,11098470,5205,0,1747634218,13197.900088509989,27648.085631609996,53344.66067040001 2025-05-19,05:57:00.000,139,11098428,5245,0,1747634219,13197.859670649988,29032.682795340006,53344.65368328 2025-05-19,05:57:01.000,139,11098450,5325,0,1747634220,13197.879879579988,29955.646533630003,53344.5558636 2025-05-19,05:57:02.000,139,11098490,5445,0,1747634221,13197.886615889998,30878.645517569996,53344.618747680004 2025-05-19,05:57:03.000,139,11098417,5925,0,1747634222,13197.893352199993,29032.668697080007,53344.688618880005 2025-05-19,05:57:04.000,139,11098454,5525,0,1747634223,13197.900088509989,25802.101761989994,53344.70259312 2025-05-19,05:57:05.000,139,11098458,5285,0,1747634224,13197.947242679998,32263.15809174,53344.72355448 2025-05-19,05:57:06.000,139,11098461,5765,0,1747634225,13197.940506369989,29032.570009260002,53344.70259312 2025-05-19,05:57:07.000,139,11098454,4805,0,1747634226,13197.940506369989,33186.164124810006,53344.64669616 2025-05-19,05:57:08.000,139,11098432,5365,0,1747634227,13197.987660539999,31340.088616499997,53344.65368328 2025-05-19,05:57:09.000,139,11098461,5684,0,1747634228,13198.021342089989,29494.06950123,53344.67464464 2025-05-19,05:57:10.000,139,11098455,5605,0,1747634229,13198.048287329999,25340.545876980003,53344.695606 2025-05-19,05:57:11.000,139,11098435,4685,0,1747634230,13198.04155101999,30878.575026270002,53344.688618880005 2025-05-19,05:57:12.000,139,11098446,5165,0,1747634231,13198.048287329999,33647.649518520004,53344.688618880005 2025-05-19,05:57:13.000,139,11098451,5485,0,1747634232,13198.088705189999,34109.092617450005,53344.70958024001 2025-05-19,05:57:14.000,139,11098455,5485,0,1747634233,13198.075232569994,31340.05337085,53344.70259312 2025-05-19,05:57:15.000,139,11098491,5645,0,1747634234,13198.095441499994,33186.20641959,53344.71656736 2025-05-19,05:57:16.000,139,11098449,4765,0,1747634235,13198.075232569994,31340.173206060004,53344.64669616 2025-05-19,05:57:17.000,139,11098434,5085,0,1747634236,13198.10217780999,28109.66266401,53344.75849008001 2025-05-19,05:57:18.000,139,11098427,5565,0,1747634237,13198.095441499994,30417.13897647,53344.688618880005 2025-05-19,05:57:19.000,139,11098478,5245,0,1747634238,13198.08196887999,28571.197401629994,53344.64669616 2025-05-19,05:57:20.000,139,11098452,4445,0,1747634239,13198.08196887999,27186.72712224,53344.67464464 2025-05-19,05:57:21.000,139,11098435,5765,0,1747634240,13198.088705189999,31340.285992139994,53344.72355448 2025-05-19,05:57:22.000,139,11098481,5684,0,1747634241,13198.08196887999,30417.230615160006,53344.68163176001 2025-05-19,05:57:23.000,139,11098423,5925,0,1747634242,13198.088705189999,35955.372550529995,53344.75849008001 2025-05-19,05:57:24.000,139,11098449,5684,0,1747634243,13198.10891412,30417.30815559,53344.74451584 2025-05-19,05:57:25.000,139,11098466,5245,0,1747634244,13198.10217780999,26263.7986296,53344.737528720005 2025-05-19,05:57:26.000,139,11098457,5645,0,1747634245,13198.088705189999,22110.275005350006,53344.695606 2025-05-19,05:57:27.000,139,11098315,5525,0,1747634246,13198.156068289994,37801.539697529995,53344.73054160001 2025-05-19,05:57:28.000,139,11098309,5645,0,1747634247,13198.095441499994,28571.394777270005,53344.737528720005 2025-05-19,05:57:29.000,139,11098414,5165,0,1747634248,13198.14933198,32725.002991080008,53344.65368328 2025-05-19,05:57:30.000,139,11098445,5565,0,1747634249,13198.176277219995,30878.976826679995,53344.751502959996 2025-05-19,05:57:31.000,139,11098460,5325,0,1747634250,13198.20322245999,25340.933579129996,53344.70958024001 2025-05-19,05:57:32.000,139,11098456,5285,0,1747634251,13198.25037663,34109.586056550004,53344.70958024001 2025-05-19,05:57:33.000,139,11098436,5044,0,1747634252,13198.257112939995,32725.08758064,53344.70958024001 2025-05-19,05:57:34.000,139,11098357,5765,0,1747634253,13198.297530799995,32725.038236730004,53344.688618880005 2025-05-19,05:57:35.000,139,11098358,5165,0,1747634254,13198.337948659995,31340.53271169,53344.68163176001 2025-05-19,05:57:36.000,139,11098395,5765,0,1747634255,13198.38510282999,30879.033219720004,53344.65368328 2025-05-19,05:57:37.000,139,11098362,5085,0,1747634256,13198.438993309996,29033.014104450005,53344.74451584 2025-05-19,05:57:38.000,139,11098416,5325,0,1747634257,13198.506356409991,28110.015120509997,53344.7654772 2025-05-19,05:57:39.000,139,11098390,4325,0,1747634258,13198.540037959996,32263.524646499995,53344.75849008001 2025-05-19,05:57:40.000,139,11098419,4605,0,1747634259,13198.566983199991,30879.019121460005,53344.77246432 2025-05-19,05:57:41.000,139,11098448,5325,0,1747634260,13198.641082609996,32263.489400849998,53344.79342568 2025-05-19,05:57:42.000,139,11098469,5525,0,1747634261,13198.661291539996,31801.975810620002,53344.75849008001 2025-05-19,05:57:43.000,139,11098439,5565,0,1747634262,13198.668027849992,27186.875153970002,53344.82836128001 2025-05-19,05:57:44.000,139,11098463,5684,0,1747634263,13198.721918329997,30417.44208906,53344.8353484 2025-05-19,05:57:45.000,139,11098457,5565,0,1747634264,13198.708445709992,29494.429006859995,53344.84932264001 2025-05-19,05:57:46.000,139,11098386,4885,0,1747634265,13198.728654639992,22571.823841229998,53344.82137416 2025-05-19,05:57:47.000,139,11098454,5285,0,1747634266,13198.735390950002,31340.412876479997,53344.86329688 2025-05-19,05:57:48.000,139,11098446,5285,0,1747634267,13198.748863569992,29032.873121850003,53344.91220672 2025-05-19,05:57:49.000,139,11098468,4205,0,1747634268,13198.735390950002,29494.421957729995,53344.89823248001 2025-05-19,05:57:50.000,139,11098446,4365,0,1747634269,13198.728654639992,31340.497466040004,53344.96111656 2025-05-19,05:57:51.000,139,11098425,5765,0,1747634270,13198.708445709992,28571.514612479994,53344.870284 2025-05-19,05:57:52.000,139,11098479,5805,0,1747634271,13198.721918329997,26725.474349819997,53344.96111656 2025-05-19,05:57:53.000,139,11098472,4445,0,1747634272,13198.715182020002,31802.067449309994,53344.96810368001 2025-05-19,05:57:54.000,139,11098427,5605,0,1747634273,13198.654555230001,35955.746154420005,53344.89823248001 2025-05-19,05:57:55.000,139,11098458,4405,0,1747634274,13198.688236779992,28571.690840730007,53344.919193839996 2025-05-19,05:57:56.000,139,11098428,5405,0,1747634275,13198.681500469997,29956.245709680006,53344.954129440004 2025-05-19,05:57:57.000,139,11098424,5005,0,1747634276,13198.674764160001,28110.29708571,53344.96810368001 2025-05-19,05:57:58.000,139,11098448,5205,0,1747634277,13198.701709399997,27187.276954379995,53344.975090800006 2025-05-19,05:57:59.000,139,11098427,5645,0,1747634278,13198.674764160001,29033.366560950002,53344.98207792 2025-05-19,05:58:00.000,139,11098470,4485,0,1747634279,13198.701709399997,31802.434004070004,53344.92618096001 2025-05-19,05:58:01.000,139,11098408,5365,0,1747634280,13198.728654639992,27648.875134169997,53345.024000640005 2025-05-19,05:58:02.000,139,11098419,5645,0,1747634281,13198.735390950002,31802.49744624,53344.94714232001 2025-05-19,05:58:03.000,139,11098454,5005,0,1747634282,13198.742127259997,32725.538724960003,53344.975090800006 2025-05-19,05:58:04.000,139,11098496,5285,0,1747634283,13198.802754049997,29033.500494420005,53344.98207792 2025-05-19,05:58:05.000,139,11098422,5405,0,1747634284,13198.782545119997,31802.574986670006,53345.024000640005 2025-05-19,05:58:06.000,139,11098435,4965,0,1747634285,13198.822962979997,26264.433051300002,53345.03797488 2025-05-19,05:58:07.000,139,11098436,5005,0,1747634286,13198.870117149992,27187.481379150006,53344.99605216001 2025-05-19,05:58:08.000,139,11098477,5765,0,1747634287,13198.856644530002,25802.9970015,53345.0100264 2025-05-19,05:58:09.000,139,11098436,4365,0,1747634288,13198.903798699997,28110.529706999994,53345.024000640005 2025-05-19,05:58:10.000,139,11098431,4605,0,1747634289,13198.930743939993,30879.56190447,53345.06592336001 2025-05-19,05:58:11.000,139,11098392,5325,0,1747634290,13198.977898110003,28572.022149840006,53345.072910480005 2025-05-19,05:58:12.000,139,11098306,5285,0,1747634291,13198.977898110003,31341.096642090008,53345.03098776 2025-05-19,05:58:13.000,139,11098270,4405,0,1747634292,13198.984634419998,27187.52367393,53345.072910480005 2025-05-19,05:58:14.000,139,11098482,5205,0,1747634293,13199.025052279998,35033.23356045,53345.09387184001 2025-05-19,05:58:15.000,139,11098430,5205,0,1747634294,13199.072206449993,26726.038280220004,53345.09387184001 2025-05-19,05:58:16.000,139,11098428,5285,0,1747634295,13199.058733829988,29495.084575949993,53345.121820320004 2025-05-19,05:58:17.000,139,11098426,5085,0,1747634296,13199.085679069998,31802.694821879995,53345.00303928 2025-05-19,05:58:18.000,139,11098440,5405,0,1747634297,13199.105887999998,29956.703903129994,53345.05893624 2025-05-19,05:58:19.000,139,11098443,6084,0,1747634298,13199.085679069998,25803.088640190006,53345.05893624 2025-05-19,05:58:20.000,139,11098414,5245,0,1747634299,13199.126096929998,28572.205427220004,53345.086884719996 2025-05-19,05:58:21.000,139,11098409,5925,0,1747634300,13199.146305859998,27187.678754790002,53345.12880744 2025-05-19,05:58:22.000,139,11098446,5325,0,1747634301,13199.146305859998,31802.82170622,53345.12880744 2025-05-19,05:58:23.000,139,11098461,5645,0,1747634302,13199.146305859998,29956.880131380007,53345.11483320001 2025-05-19,05:58:24.000,139,11098467,5845,0,1747634303,13199.146305859998,29033.85295092,53345.12880744 2025-05-19,05:58:25.000,139,11098399,5765,0,1747634304,13199.146305859998,32264.455131659997,53345.13579456001 2025-05-19,05:58:26.000,139,11098464,5125,0,1747634305,13199.173251099994,30879.900262709998,53345.121820320004 2025-05-19,05:58:27.000,139,11098454,4205,0,1747634306,13199.200196339989,29495.394737669994,53345.1497688 2025-05-19,05:58:28.000,139,11098435,5565,0,1747634307,13199.193460029994,25803.349457999997,53345.10784608 2025-05-19,05:58:29.000,139,11098461,5765,0,1747634308,13199.193460029994,31802.997934469997,53345.19867864 2025-05-19,05:58:30.000,139,11098495,5645,0,1747634309,13199.179987409989,23495.85199815,53345.16374304001 2025-05-19,05:58:31.000,139,11098461,5645,0,1747634310,13199.166514789998,30418.534704210004,53345.13579456001 2025-05-19,05:58:32.000,139,11098458,5285,0,1747634311,13199.213668959994,28572.473294159994,53345.20566576 2025-05-19,05:58:33.000,139,11098428,4645,0,1747634312,13199.213668959994,30880.04124531,53345.18470440001 2025-05-19,05:58:34.000,139,11098429,5605,0,1747634313,13199.227141579999,30880.05534357,53345.21964 2025-05-19,05:58:35.000,139,11098408,5285,0,1747634314,13199.233877889994,26264.961736049998,53345.240601360005 2025-05-19,05:58:36.000,139,11098440,4405,0,1747634315,13199.227141579999,37341.32314722,53345.29649832 2025-05-19,05:58:37.000,139,11098470,5285,0,1747634316,13199.206932649999,28572.57198198,53345.27553696 2025-05-19,05:58:38.000,139,11098299,5725,0,1747634317,13199.240614199989,30880.18927704,53345.26156272001 2025-05-19,05:58:39.000,139,11098401,4605,0,1747634318,13199.254086819994,25803.567981030006,53345.28252408001 2025-05-19,05:58:40.000,139,11098442,4485,0,1747634319,13199.227141579999,32726.20839231,53345.191691520005 2025-05-19,05:58:41.000,139,11098468,5085,0,1747634320,13199.240614199989,29495.620309830003,53345.21964 2025-05-19,05:58:42.000,139,11098408,4365,0,1747634321,13199.274295749994,27649.558899780008,53345.240601360005 2025-05-19,05:58:43.000,139,11098440,5365,0,1747634322,13199.307977299999,28572.670669800005,53345.22662712 2025-05-19,05:58:44.000,139,11098419,5725,0,1747634323,13199.30124098999,26265.067473000003,53345.26156272001 2025-05-19,05:58:45.000,139,11098382,5245,0,1747634324,13199.32144991999,32264.708900340003,53345.26854984 2025-05-19,05:58:46.000,139,11098442,5245,0,1747634325,13199.334922539994,32264.75824425,53345.28252408001 2025-05-19,05:58:47.000,139,11098392,5285,0,1747634326,13199.34165884999,27188.101702590007,53345.29649832 2025-05-19,05:58:48.000,139,11098429,5325,0,1747634327,13199.40228563999,29034.19130916,53345.35239528001 2025-05-19,05:58:49.000,139,11098423,5645,0,1747634328,13199.40228563999,31341.81565335,53345.29649832 2025-05-19,05:58:50.000,139,11098450,5245,0,1747634329,13199.40902195,30418.816669410007,53345.33842104 2025-05-19,05:58:51.000,139,11098432,5085,0,1747634330,13199.44943981,30880.3443579,53345.35239528001 2025-05-19,05:58:52.000,139,11098408,5245,0,1747634331,13199.496593979995,31341.864997259996,53345.37335664 2025-05-19,05:58:53.000,139,11098445,5765,0,1747634332,13199.52353921999,30418.89420984,53345.38034376001 2025-05-19,05:58:54.000,139,11098414,5165,0,1747634333,13199.577429699995,23957.682799229995,53345.41527936 2025-05-19,05:58:55.000,139,11098459,5725,0,1747634334,13199.617847559995,29957.42996352,53345.394318 2025-05-19,05:58:56.000,139,11098437,5565,0,1747634335,13199.64479279999,30880.50648789,53345.37335664 2025-05-19,05:58:57.000,139,11098442,5445,0,1747634336,13199.678474349996,30880.485340500003,53345.41527936 2025-05-19,05:58:58.000,139,11098465,4965,0,1747634337,13199.67173804,35495.69173409999,53345.40130512001 2025-05-19,05:58:59.000,139,11098466,5285,0,1747634338,13199.69194697,29495.9657172,53345.42925360001 2025-05-19,05:59:00.000,139,11098414,4445,0,1747634339,13199.739101139996,28572.973782390007,53345.41527936 2025-05-19,05:59:01.000,139,11098404,5285,0,1747634340,13199.759310069996,27188.447109960005,53345.48515056 2025-05-19,05:59:02.000,139,11098422,5285,0,1747634341,13199.786255309991,30419.098634609996,53345.4641892 2025-05-19,05:59:03.000,139,11098414,4445,0,1747634342,13199.813200550001,26726.989912770005,53345.51309904 2025-05-19,05:59:04.000,139,11098390,5485,0,1747634343,13199.819936859996,28111.516585200006,53345.52008616001 2025-05-19,05:59:05.000,139,11098419,5684,0,1747634344,13199.833409480001,26727.018109290002,53345.51309904 2025-05-19,05:59:06.000,139,11098377,5645,0,1747634345,13199.846882099991,31803.731043990003,53345.52008616001 2025-05-19,05:59:07.000,139,11098395,5565,0,1747634346,13199.813200550001,29496.12079806,53345.54104752 2025-05-19,05:59:08.000,139,11098395,5765,0,1747634347,13199.867091029992,33649.84179794999,53345.527073280005 2025-05-19,05:59:09.000,139,11098352,5325,0,1747634348,13199.860354719996,29496.14899458,53345.589957359996 2025-05-19,05:59:10.000,139,11098380,5285,0,1747634349,13199.914245200001,28111.650518669994,53345.527073280005 2025-05-19,05:59:11.000,139,11098375,5884,0,1747634350,13199.920981509997,27188.65858386,53345.54104752 2025-05-19,05:59:12.000,139,11098355,5725,0,1747634351,13199.974871990002,23035.04332092,53345.49912480001 2025-05-19,05:59:13.000,139,11098391,5565,0,1747634352,13199.981608299997,28573.21345281,53345.55502176 2025-05-19,05:59:14.000,139,11098400,5044,0,1747634353,13200.022026159997,28111.76330475,53345.575983120005 2025-05-19,05:59:15.000,139,11098394,5245,0,1747634354,13200.035498780002,29034.783436080004,53345.56200888 2025-05-19,05:59:16.000,139,11098437,5525,0,1747634355,13200.096125570002,25342.688812499997,53345.63886720001 2025-05-19,05:59:17.000,139,11098347,5565,0,1747634356,13200.102861879997,30419.296010250007,53345.55502176 2025-05-19,05:59:18.000,139,11098451,4885,0,1747634357,13200.129807119993,29496.27587892,53345.61091872 2025-05-19,05:59:19.000,139,11098463,5684,0,1747634358,13200.170224979993,29496.27587892,53345.58297024 2025-05-19,05:59:20.000,139,11098505,5565,0,1747634359,13200.190433909993,27650.221518000006,53345.58297024 2025-05-19,05:59:21.000,139,11098431,5525,0,1747634360,13200.230851769993,28111.770353879998,53345.6738028 2025-05-19,05:59:22.000,139,11098429,5925,0,1747634361,13200.244324389998,33188.426895540004,53345.63886720001 2025-05-19,05:59:23.000,139,11098449,5605,0,1747634362,13200.291478559993,32726.941501830006,53345.70175128 2025-05-19,05:59:24.000,139,11098474,5085,0,1747634363,13200.352105349994,29957.845862190006,53345.66681568001 2025-05-19,05:59:25.000,139,11098461,4885,0,1747634364,13200.405995829999,29034.84687825,53345.66681568001 2025-05-19,05:59:26.000,139,11098460,5285,0,1747634365,13200.412732139994,35034.61518993,53345.71572552001 2025-05-19,05:59:27.000,139,11098406,4405,0,1747634366,13200.446413689999,27650.376598860006,53345.71572552001 2025-05-19,05:59:28.000,139,11098433,5645,0,1747634367,13200.466622619999,35496.192222330006,53345.72271264 2025-05-19,05:59:29.000,139,11098459,5684,0,1747634368,13200.52051309999,31342.499418959997,53345.757648239996 2025-05-19,05:59:30.000,139,11098462,5044,0,1747634369,13200.54745834,29034.931467810005,53345.75066112 2025-05-19,05:59:31.000,139,11098456,5285,0,1747634370,13200.574403579994,32727.17412312,53345.75066112 2025-05-19,05:59:32.000,139,11098460,5245,0,1747634371,13200.60808513,27188.919401670006,53345.79957096 2025-05-19,05:59:33.000,139,11098457,5684,0,1747634372,13200.64176667999,31804.132844399996,53345.87642928 2025-05-19,05:59:34.000,139,11098401,5645,0,1747634373,13200.736075019995,30881.14090959,53345.84149368 2025-05-19,05:59:35.000,139,11098479,5565,0,1747634374,13200.736075019995,26266.019105550004,53345.83450656001 2025-05-19,05:59:36.000,139,11098414,5285,0,1747634375,13200.80343811999,29035.185236489997,53345.918352 2025-05-19,05:59:37.000,139,11098380,5205,0,1747634376,13200.80343811999,27189.166121219998,53345.85546792001 2025-05-19,05:59:38.000,139,11098436,4205,0,1747634377,13200.857328599996,30881.295990450002,53345.89040352 2025-05-19,05:59:39.000,139,11098457,5445,0,1747634378,13200.93142801,29035.234580400007,53345.90437776001 2025-05-19,05:59:40.000,139,11098482,5125,0,1747634379,13200.965109559991,29035.3050717,53345.96726184 2025-05-19,05:59:41.000,139,11098422,5205,0,1747634380,13200.958373249996,34573.51749837,53345.960274720004 2025-05-19,05:59:42.000,139,11098443,5845,0,1747634381,13201.005527419991,28112.284940369995,53345.960274720004 2025-05-19,05:59:43.000,139,11098459,5565,0,1747634382,13201.052681590001,30419.86698978,53345.96726184 2025-05-19,05:59:44.000,139,11098489,5684,0,1747634383,13201.045945279991,25343.189300729995,53346.03713304 2025-05-19,05:59:45.000,139,11098458,5205,0,1747634384,13201.072890520001,26727.730071419996,53346.02315880001 2025-05-19,05:59:46.000,139,11098463,5485,0,1747634385,13201.113308380001,29496.839809319994,53345.96726184 2025-05-19,05:59:47.000,139,11098499,5645,0,1747634386,13201.113308380001,31342.908268500003,53345.96726184 2025-05-19,05:59:48.000,139,11098428,5165,0,1747634387,13201.099835759996,33650.504416170006,53345.981236080006 2025-05-19,05:59:49.000,139,11098426,5325,0,1747634388,13201.099835759996,29958.416841719998,53346.00219744001 2025-05-19,05:59:50.000,139,11098454,5205,0,1747634389,13201.113308380001,28573.84082538,53346.030145920005 2025-05-19,05:59:51.000,139,11098450,5245,0,1747634390,13201.099835759996,31804.464153509995,53346.04412016 2025-05-19,05:59:52.000,139,11098451,5725,0,1747634391,13201.093099450001,34111.95456423001,53346.05110728001 2025-05-19,05:59:53.000,139,11098479,5765,0,1747634392,13201.113308380001,29958.346350420004,53345.9882232 2025-05-19,05:59:54.000,139,11098442,5325,0,1747634393,13201.113308380001,31342.95056328,53345.981236080006 2025-05-19,05:59:55.000,139,11098471,5884,0,1747634394,13201.086363139992,34573.57389141001,53345.9882232 2025-05-19,05:59:56.000,139,11098435,5605,0,1747634395,13201.072890520001,24881.65456311,53346.05110728001 2025-05-19,05:59:57.000,139,11098450,5245,0,1747634396,13201.066154209992,31342.887121110005,53346.00219744001 2025-05-19,05:59:58.000,139,11098437,5805,0,1747634397,13201.086363139992,28573.876071029998,53346.00219744001 2025-05-19,05:59:59.000,139,11098425,5525,0,1747634398,13201.099835759996,30419.909284559995,53345.9882232 2025-05-19,06:00:00.000,139,11098427,5645,0,1747634399,13201.093099450001,32265.949547220007,53346.0580944 2025-05-19,06:00:01.000,139,11098494,4525,0,1747634400,13201.066154209992,26727.793513590004,53345.97424896001 2025-05-19,06:00:02.000,139,11098466,5085,0,1747634401,13201.066154209992,32727.49133397,53346.01617168 2025-05-19,06:00:03.000,139,11098424,5325,0,1747634402,13201.086363139992,24881.66161224,53346.00219744001 2025-05-19,06:00:04.000,139,11098458,5205,0,1747634403,13201.120044689997,30881.422874790005,53345.981236080006 2025-05-19,06:00:05.000,139,11098477,5805,0,1747634404,13201.140253619997,21651.059431500005,53346.00219744001 2025-05-19,06:00:06.000,139,11098415,5645,0,1747634405,13201.133517310001,29958.40979259,53346.0580944 2025-05-19,06:00:07.000,139,11098416,5605,0,1747634406,13201.126780999992,33650.518514430005,53345.9882232 2025-05-19,06:00:08.000,139,11098443,5725,0,1747634407,13201.126780999992,33189.011973329994,53346.00918456 2025-05-19,06:00:09.000,139,11098400,5285,0,1747634408,13201.146989929992,29958.423890849997,53345.99521032 2025-05-19,06:00:10.000,139,11098426,5125,0,1747634409,13201.153726240002,31804.56989046,53346.03713304 2025-05-19,06:00:11.000,139,11098472,5285,0,1747634410,13201.146989929992,24420.267857219995,53346.04412016 2025-05-19,06:00:12.000,139,11098482,5125,0,1747634411,13201.140253619997,31804.591037849998,53346.030145920005 2025-05-19,06:00:13.000,139,11098454,5085,0,1747634412,13201.194144100002,30420.071414549995,53346.00918456 2025-05-19,06:00:14.000,139,11098458,5325,0,1747634413,13201.200880409997,33650.666546160006,53346.03713304 2025-05-19,06:00:15.000,139,11098418,5125,0,1747634414,13201.200880409997,31343.09859501,53345.95328760001 2025-05-19,06:00:16.000,139,11098451,5645,0,1747634415,13201.207616719992,30420.02911977,53345.911364880005 2025-05-19,06:00:17.000,139,11098467,5725,0,1747634416,13201.268243509992,30881.500415219998,53346.02315880001 2025-05-19,06:00:18.000,139,11098435,5765,0,1747634417,13201.261507199997,29496.966693659997,53345.93232624001 2025-05-19,06:00:19.000,139,11098456,5485,0,1747634418,13201.254770890002,34112.17308726,53345.90437776001 2025-05-19,06:00:20.000,139,11098399,5725,0,1747634419,13201.261507199997,25343.330283329997,53345.96726184 2025-05-19,06:00:21.000,139,11098271,5805,0,1747634420,13201.295188750002,30420.078463679994,53345.95328760001 2025-05-19,06:00:22.000,139,11098433,4685,0,1747634421,13201.295188750002,29497.037184960005,53345.93232624001 2025-05-19,06:00:23.000,139,11098414,5405,0,1747634422,13201.342342919997,28112.503463400004,53346.01617168 2025-05-19,06:00:24.000,139,11098449,5805,0,1747634423,13201.349079229993,28573.988857110002,53345.9882232 2025-05-19,06:00:25.000,139,11098475,4845,0,1747634424,13201.369288159993,28574.02410276,53346.02315880001 2025-05-19,06:00:26.000,139,11098444,5445,0,1747634425,13201.362551849998,29035.544742119993,53346.01617168 2025-05-19,06:00:27.000,139,11098436,5205,0,1747634426,13201.402969709998,32266.132824600005,53345.99521032 2025-05-19,06:00:28.000,139,11098433,4965,0,1747634427,13201.409706019993,28574.00295537,53345.96726184 2025-05-19,06:00:29.000,139,11098392,4445,0,1747634428,13201.396233400003,31343.11269327,53345.918352 2025-05-19,06:00:30.000,139,11098381,5725,0,1747634429,13201.443387569998,29497.008988440008,53345.99521032 2025-05-19,06:00:31.000,139,11098436,4365,0,1747634430,13201.416442330003,29958.501431280005,53345.99521032 2025-05-19,06:00:32.000,139,11098453,5565,0,1747634431,13201.436651259988,31343.049251100005,53345.93931336 2025-05-19,06:00:33.000,139,11098418,5285,0,1747634432,13201.450123879993,29035.431956040004,53345.95328760001 2025-05-19,06:00:34.000,139,11098470,5325,0,1747634433,13201.463596499998,28573.953611460005,53345.96726184 2025-05-19,06:00:35.000,139,11098441,5805,0,1747634434,13201.463596499998,27189.370545989994,53345.99521032 2025-05-19,06:00:36.000,139,11098477,5605,0,1747634435,13201.463596499998,23958.76131612,53345.99521032 2025-05-19,06:00:37.000,139,11098463,5805,0,1747634436,13201.443387569998,31343.021054580007,53345.93232624001 2025-05-19,06:00:38.000,139,11098449,5605,0,1747634437,13201.436651259988,32266.055284169997,53345.94630048 2025-05-19,06:00:39.000,139,11098466,5285,0,1747634438,13201.470332809993,33650.65244790001,53345.96726184 2025-05-19,06:00:40.000,139,11098417,5765,0,1747634439,13201.463596499998,32266.069382429996,53345.90437776001 2025-05-19,06:00:41.000,139,11098438,4805,0,1747634440,13201.416442330003,27189.363496859994,53345.918352 2025-05-19,06:00:42.000,139,11098499,5684,0,1747634441,13201.470332809993,31343.021054580007,53345.8484808 2025-05-19,06:00:43.000,139,11098453,5725,0,1747634442,13201.456860189988,28112.411824709998,53345.90437776001 2025-05-19,06:00:44.000,139,11098437,5645,0,1747634443,13201.429914949993,31343.042201970005,53345.862455040005 2025-05-19,06:00:45.000,139,11098440,4245,0,1747634444,13201.396233400003,29958.452087369995,53345.78559672001 2025-05-19,06:00:46.000,139,11098455,4845,0,1747634445,13201.429914949993,28573.918365809994,53345.78559672001 2025-05-19,06:00:47.000,139,11098435,5605,0,1747634446,13201.463596499998,32265.998891130002,53345.83450656001 2025-05-19,06:00:48.000,139,11098415,5525,0,1747634447,13201.463596499998,29496.860956710007,53345.85546792001 2025-05-19,06:00:49.000,139,11098421,5765,0,1747634448,13201.477069119988,25343.217497250007,53345.76463536001 2025-05-19,06:00:50.000,139,11098427,5245,0,1747634449,13201.456860189988,28573.812628860003,53345.792583840004 2025-05-19,06:00:51.000,139,11098466,5365,0,1747634450,13201.456860189988,29496.882104100005,53345.757648239996 2025-05-19,06:00:52.000,139,11098439,5565,0,1747634451,13201.477069119988,30881.394678269993,53345.743674000005 2025-05-19,06:00:53.000,139,11098440,4245,0,1747634452,13201.463596499998,23958.648530039995,53345.80655808001 2025-05-19,06:00:54.000,139,11098452,5445,0,1747634453,13201.443387569998,33188.96967855,53345.73668688001 2025-05-19,06:00:55.000,139,11098427,5725,0,1747634454,13201.456860189988,33188.95558029,53345.70175128 2025-05-19,06:00:56.000,139,11098453,5525,0,1747634455,13201.450123879993,32265.86495766,53345.65284144 2025-05-19,06:00:57.000,139,11098456,5044,0,1747634456,13201.436651259988,27650.700858840006,53345.7087384 2025-05-19,06:00:58.000,139,11098469,5684,0,1747634457,13201.423178639998,31342.802531549998,53345.76463536001 2025-05-19,06:00:59.000,139,11098417,5485,0,1747634458,13201.402969709998,26727.617285340006,53345.76463536001 2025-05-19,06:01:00.000,139,11098402,5285,0,1747634459,13201.396233400003,34573.383564899996,53345.72969976 2025-05-19,06:01:01.000,139,11098402,5165,0,1747634460,13201.409706019993,23958.465252659997,53345.70175128 2025-05-19,06:01:02.000,139,11098455,5565,0,1747634461,13201.382760779998,30419.655515880004,53345.68078992 2025-05-19,06:01:03.000,139,11098430,5125,0,1747634462,13201.349079229993,28112.094613859997,53345.66681568001 2025-05-19,06:01:04.000,139,11098423,5884,0,1747634463,13201.322133989997,26727.483351870003,53345.65982856 2025-05-19,06:01:05.000,139,11098400,4925,0,1747634464,13201.308661369992,30419.585024579996,53345.59694448001 2025-05-19,06:01:06.000,139,11098436,5325,0,1747634465,13201.281716129997,31804.104647879998,53345.61091872 2025-05-19,06:01:07.000,139,11098459,5805,0,1747634466,13201.281716129997,27188.926450800005,53345.645854320006 2025-05-19,06:01:08.000,139,11098438,5325,0,1747634467,13201.221089339997,25804.350434460008,53345.575983120005 2025-05-19,06:01:09.000,139,11098441,5525,0,1747634468,13201.200880409997,28573.36148454,53345.527073280005 2025-05-19,06:01:10.000,139,11098441,5325,0,1747634469,13201.180671479997,26727.264828839994,53345.54803464001 2025-05-19,06:01:11.000,139,11098453,5525,0,1747634470,13201.120044689997,28111.74215736,53345.457202080004 2025-05-19,06:01:12.000,139,11098412,5085,0,1747634471,13201.146989929992,31803.850879200007,53345.50611192 2025-05-19,06:01:13.000,139,11098411,5805,0,1747634472,13201.133517310001,35495.91025713,53345.457202080004 2025-05-19,06:01:14.000,139,11098457,5765,0,1747634473,13201.113308380001,26265.5609121,53345.422266479996 2025-05-19,06:01:15.000,139,11098434,5205,0,1747634474,13201.153726240002,31342.12581507,53345.41527936 2025-05-19,06:01:16.000,139,11098406,4845,0,1747634475,13201.167198859992,29957.535700470005,53345.38034376001 2025-05-19,06:01:17.000,139,11098441,5925,0,1747634476,13201.140253619997,29957.549798730004,53345.359382400005 2025-05-19,06:01:18.000,139,11098431,5684,0,1747634477,13201.153726240002,26726.89827408,53345.33143392001 2025-05-19,06:01:19.000,139,11098472,5165,0,1747634478,13201.140253619997,29495.916373290005,53345.33842104 2025-05-19,06:01:20.000,139,11098443,5445,0,1747634479,13201.167198859992,28572.8821437,53345.28252408001 2025-05-19,06:01:21.000,139,11098413,5925,0,1747634480,13201.160462549997,33649.566881880004,53345.33842104 2025-05-19,06:01:22.000,139,11098406,4405,0,1747634481,13201.153726240002,32265.040209450002,53345.310472560006 2025-05-19,06:01:23.000,139,11098437,5725,0,1747634482,13201.153726240002,28572.90329109,53345.27553696 2025-05-19,06:01:24.000,139,11098426,5245,0,1747634483,13201.093099450001,28572.87509457,53345.29649832 2025-05-19,06:01:25.000,139,11098430,5285,0,1747634484,13201.113308380001,32726.53970142,53345.30348544001 2025-05-19,06:01:26.000,139,11098470,5325,0,1747634485,13201.072890520001,27649.876110629993,53345.26854984 2025-05-19,06:01:27.000,139,11098428,5365,0,1747634486,13201.072890520001,33649.566881880004,53345.19867864 2025-05-19,06:01:28.000,139,11098466,5165,0,1747634487,13201.025736349991,29957.465209169997,53345.19867864 2025-05-19,06:01:29.000,139,11098408,5365,0,1747634488,13201.025736349991,30418.992897660006,53345.121820320004 2025-05-19,06:01:30.000,139,11098440,4445,0,1747634489,13200.97184587,29957.521602210007,53345.142781680006 2025-05-19,06:01:31.000,139,11098443,4765,0,1747634490,13200.958373249996,28111.43199564,53345.10784608 2025-05-19,06:01:32.000,139,11098409,4885,0,1747634491,13200.91121908,34111.07342298,53345.10784608 2025-05-19,06:01:33.000,139,11098455,5765,0,1747634492,13200.89101015,31803.519570090008,53345.10784608 2025-05-19,06:01:34.000,139,11098442,5445,0,1747634493,13200.857328599996,30880.471242240004,53345.03098776 2025-05-19,06:01:35.000,139,11098419,5525,0,1747634494,13200.82364704999,33188.081488170006,53344.99605216001 2025-05-19,06:01:36.000,139,11098404,5325,0,1747634495,13200.776492879995,29957.472258299997,53344.99605216001 2025-05-19,06:01:37.000,139,11098427,5765,0,1747634496,13200.756283949995,29495.993913719998,53345.00303928 2025-05-19,06:01:38.000,139,11098439,5925,0,1747634497,13200.76975657,29495.944569810003,53344.94714232001 2025-05-19,06:01:39.000,139,11098460,4445,0,1747634498,13200.72933871,28572.945585869995,53344.89823248001 2025-05-19,06:01:40.000,139,11098422,5245,0,1747634499,13200.70912978,30880.49943876,53344.91220672 2025-05-19,06:01:41.000,139,11098414,4245,0,1747634500,13200.72260239999,23496.274945950005,53344.89124536 2025-05-19,06:01:42.000,139,11098463,4645,0,1747634501,13200.68892085,29957.42996352,53344.9401552 2025-05-19,06:01:43.000,139,11098406,4205,0,1747634502,13200.675448229995,26726.806635390007,53344.89823248001 2025-05-19,06:01:44.000,139,11098445,5884,0,1747634503,13200.68218453999,26726.841881040003,53344.86329688 2025-05-19,06:01:45.000,139,11098434,5085,0,1747634504,13200.655239299995,26726.792537129993,53344.82137416 2025-05-19,06:01:46.000,139,11098467,5765,0,1747634505,13200.60808513,29034.35343915,53344.856309760005 2025-05-19,06:01:47.000,139,11098413,5684,0,1747634506,13200.64176667999,28572.755259359998,53344.81438704 2025-05-19,06:01:48.000,139,11098463,5325,0,1747634507,13200.655239299995,29495.740145040007,53344.751502959996 2025-05-19,06:01:49.000,139,11098430,5325,0,1747634508,13200.675448229995,25803.603226680003,53344.751502959996 2025-05-19,06:01:50.000,139,11098462,5205,0,1747634509,13200.66197560999,29495.740145040007,53344.67464464 2025-05-19,06:01:51.000,139,11098465,5565,0,1747634510,13200.675448229995,30880.238620949996,53344.68163176001 2025-05-19,06:01:52.000,139,11098416,5125,0,1747634511,13200.70239346999,25342.075538189994,53344.64669616 2025-05-19,06:01:53.000,139,11098446,5205,0,1747634512,13200.68892085,23495.98593162,53344.688618880005 2025-05-19,06:01:54.000,139,11098449,5805,0,1747634513,13200.68218453999,32726.243637959997,53344.66067040001 2025-05-19,06:01:55.000,139,11098456,5605,0,1747634514,13200.695657159995,29495.599162440005,53344.583812079996 2025-05-19,06:01:56.000,139,11098406,5485,0,1747634515,13200.68892085,25341.99799776,53344.54887648 2025-05-19,06:01:57.000,139,11098464,5005,0,1747634516,13200.70239346999,32264.786440769996,53344.583812079996 2025-05-19,06:01:58.000,139,11098456,5085,0,1747634517,13200.68218453999,31341.688769009997,53344.56285072001 2025-05-19,06:01:59.000,139,11098437,5805,0,1747634518,13200.66871192,30880.252719209995,53344.57682496 2025-05-19,06:02:00.000,139,11098438,5085,0,1747634519,13200.62155774999,31803.216457500006,53344.47900528 2025-05-19,06:02:01.000,139,11098437,5845,0,1747634520,13200.574403579994,26265.10976778,53344.43009544 2025-05-19,06:02:02.000,139,11098478,5325,0,1747634521,13200.56766727,28111.199374350006,53344.43708256 2025-05-19,06:02:03.000,139,11098452,5044,0,1747634522,13200.54745834,34110.847850820006,53344.40913408 2025-05-19,06:02:04.000,139,11098454,5285,0,1747634523,13200.513776789994,29495.747194170006,53344.43009544 2025-05-19,06:02:05.000,139,11098456,5285,0,1747634524,13200.50030416999,32726.292981870007,53344.43708256 2025-05-19,06:02:06.000,139,11098437,5565,0,1747634525,13200.392523209994,32726.3705223,53344.36022424 2025-05-19,06:02:07.000,139,11098470,5285,0,1747634526,13200.385786899998,25342.138980360003,53344.39515984001 2025-05-19,06:02:08.000,139,11098491,5525,0,1747634527,13200.399259519989,30418.73912898,53344.42310832001 2025-05-19,06:02:09.000,139,11098481,5525,0,1747634528,13200.365577969998,29957.232587880004,53344.36721136 2025-05-19,06:02:10.000,139,11098437,5565,0,1747634529,13200.325160109998,34572.333244530004,53344.27637880001 2025-05-19,06:02:11.000,139,11098445,5645,0,1747634530,13200.345369039998,29957.190293100008,53344.38817272 2025-05-19,06:02:12.000,139,11098480,5125,0,1747634531,13200.358841659989,29495.66965374,53344.26240456 2025-05-19,06:02:13.000,139,11098447,4685,0,1747634532,13200.372314279994,33649.193277989994,53344.29734016001 2025-05-19,06:02:14.000,139,11098433,5565,0,1747634533,13200.365577969998,25803.47634234,53344.26939168 2025-05-19,06:02:15.000,139,11098269,4805,0,1747634534,13200.385786899998,29495.50752375,53344.248430319996 2025-05-19,06:02:16.000,139,11098463,5684,0,1747634535,13200.405995829999,28572.466245029995,53344.2414432 2025-05-19,06:02:17.000,139,11098431,5725,0,1747634536,13200.446413689999,30879.970754010006,53344.22746896001 2025-05-19,06:02:18.000,139,11098450,5405,0,1747634537,13200.459886309989,30879.907311839997,53344.17855912001 2025-05-19,06:02:19.000,139,11098472,5245,0,1747634538,13200.459886309989,29495.32424637,53344.19952048 2025-05-19,06:02:20.000,139,11098491,5645,0,1747634539,13200.48009523999,32725.88413233,53344.22048184 2025-05-19,06:02:21.000,139,11098305,5725,0,1747634540,13200.52051309999,28110.720033510006,53344.248430319996 2025-05-19,06:02:22.000,139,11098470,5205,0,1747634541,13200.54745834,30418.161100319994,53344.19253336 2025-05-19,06:02:23.000,139,11098396,5285,0,1747634542,13200.527249409999,24418.512623849994,53344.17855912001 2025-05-19,06:02:24.000,139,11098415,5565,0,1747634543,13200.513776789994,24418.533771240007,53344.15759776001 2025-05-19,06:02:25.000,139,11098448,5405,0,1747634544,13200.574403579994,35033.23356045,53344.16458488 2025-05-19,06:02:26.000,139,11098510,5525,0,1747634545,13200.574403579994,29495.133919860004,53344.080739439996 2025-05-19,06:02:27.000,139,11098450,5165,0,1747634546,13200.594612509994,29033.585083979997,53344.115675040004 2025-05-19,06:02:28.000,139,11098470,5044,0,1747634547,13200.594612509994,29956.612264440002,53344.09471368 2025-05-19,06:02:29.000,139,11098477,5405,0,1747634548,13200.554194649994,33187.129855620005,53344.05977808001 2025-05-19,06:02:30.000,139,11098439,5645,0,1747634549,13200.54745834,29956.562920530007,53344.05279096 2025-05-19,06:02:31.000,139,11098412,5325,0,1747634550,13200.54072202999,30879.590100989997,53343.996894 2025-05-19,06:02:32.000,139,11098454,5445,0,1747634551,13200.507040479999,31802.62433058,53344.066765200005 2025-05-19,06:02:33.000,139,11098442,5165,0,1747634552,13200.493567859994,26264.545837380007,53344.09471368 2025-05-19,06:02:34.000,139,11098434,5365,0,1747634553,13200.446413689999,26264.559935640005,53344.0318296 2025-05-19,06:02:35.000,139,11098436,5365,0,1747634554,13200.446413689999,31802.694821879995,53343.968945520006 2025-05-19,06:02:36.000,139,11098406,5365,0,1747634555,13200.419468449989,32264.180215589993,53343.98990688001 2025-05-19,06:02:37.000,139,11098460,5285,0,1747634556,13200.372314279994,33648.6786915,53344.00388112 2025-05-19,06:02:38.000,139,11098450,5165,0,1747634557,13200.358841659989,31802.64547797,53343.98291976 2025-05-19,06:02:39.000,139,11098452,5205,0,1747634558,13200.338632729989,32725.595117999997,53344.017855360005 2025-05-19,06:02:40.000,139,11098431,5725,0,1747634559,13200.318423799989,29033.606231369995,53344.02484248 2025-05-19,06:02:41.000,139,11098435,5765,0,1747634560,13200.264533319998,26264.559935640005,53343.93400992 2025-05-19,06:02:42.000,139,11098427,5645,0,1747634561,13200.230851769993,26264.503542599996,53344.01086824001 2025-05-19,06:02:43.000,139,11098400,5125,0,1747634562,13200.244324389998,25341.504558660003,53343.93400992 2025-05-19,06:02:44.000,139,11098409,5925,0,1747634563,13200.210642839993,27649.037264159997,53343.90606144 2025-05-19,06:02:45.000,139,11098507,5605,0,1747634564,13200.237588079988,33648.587052810006,53343.86413872 2025-05-19,06:02:46.000,139,11098446,5365,0,1747634565,13200.244324389998,27648.945625470005,53343.850164480005 2025-05-19,06:02:47.000,139,11098466,5205,0,1747634566,13200.210642839993,34571.58603675,53343.9270228 2025-05-19,06:02:48.000,139,11098480,4325,0,1747634567,13200.264533319998,31341.01205253,53343.87112584001 2025-05-19,06:02:49.000,139,11098478,5445,0,1747634568,13200.284742249998,32263.982839949997,53343.84317736001 2025-05-19,06:02:50.000,139,11098410,5285,0,1747634569,13200.325160109998,30417.907331640003,53343.8571516 2025-05-19,06:02:51.000,139,11098412,5205,0,1747634570,13200.331896419993,25341.293084760007,53343.8571516 2025-05-19,06:02:52.000,139,11098455,5565,0,1747634571,13200.379050589989,25341.21554433,53343.86413872 2025-05-19,06:02:53.000,139,11098418,5285,0,1747634572,13200.385786899998,29033.310167910007,53343.899074320005 2025-05-19,06:02:54.000,139,11098451,5565,0,1747634573,13200.419468449989,26264.186331749996,53343.83619024 2025-05-19,06:02:55.000,139,11098461,5445,0,1747634574,13200.405995829999,27187.24170873,53343.82221600001 2025-05-19,06:02:56.000,139,11098449,4685,0,1747634575,13200.453149999994,30879.24469362,53343.93400992 2025-05-19,06:02:57.000,139,11098448,5044,0,1747634576,13200.439677379989,25802.700938039998,53343.850164480005 2025-05-19,06:02:58.000,139,11098444,4205,0,1747634577,13200.432941069994,31802.30711973,53343.89208720001 2025-05-19,06:02:59.000,139,11098458,4565,0,1747634578,13200.459886309989,29033.23262748,53343.76631904 2025-05-19,06:03:00.000,139,11098482,5245,0,1747634579,13200.459886309989,28571.747233770002,53343.82920312 2025-05-19,06:03:01.000,139,11098426,5365,0,1747634580,13200.432941069994,26264.235675660006,53343.83619024 2025-05-19,06:03:02.000,139,11098424,5365,0,1747634581,13200.399259519989,31340.835824280002,53343.83619024 2025-05-19,06:03:03.000,139,11098450,5285,0,1747634582,13200.392523209994,29956.344397499997,53343.77330616001 2025-05-19,06:03:04.000,139,11098453,5365,0,1747634583,13200.331896419993,27187.361543940002,53343.79426752001 2025-05-19,06:03:05.000,139,11098456,5165,0,1747634584,13200.298214869988,29494.901298569996,53343.82221600001 2025-05-19,06:03:06.000,139,11098442,5405,0,1747634585,13200.271269629993,30879.435020129997,53343.87112584001 2025-05-19,06:03:07.000,139,11098488,5125,0,1747634586,13200.230851769993,33186.99592215,53343.80824176 2025-05-19,06:03:08.000,139,11098465,5684,0,1747634587,13200.170224979993,33186.99592215,53343.81522888 2025-05-19,06:03:09.000,139,11098472,5285,0,1747634588,13200.136543430002,29956.499478359998,53343.81522888 2025-05-19,06:03:10.000,139,11098440,5285,0,1747634589,13200.096125570002,29033.430003119996,53343.81522888 2025-05-19,06:03:11.000,139,11098452,5205,0,1747634590,13200.069180329992,30417.893233380004,53343.77330616001 2025-05-19,06:03:12.000,139,11098508,5405,0,1747634591,13200.028762469992,25802.771429340006,53343.77330616001 2025-05-19,06:03:13.000,139,11098440,5165,0,1747634592,13200.015289850002,29494.823758140003,53343.801254640006 2025-05-19,06:03:14.000,139,11098474,5365,0,1747634593,13200.015289850002,33648.33328413,53343.801254640006 2025-05-19,06:03:15.000,139,11098447,5765,0,1747634594,13199.988344609992,29033.183283570004,53343.731383440005 2025-05-19,06:03:16.000,139,11098486,5285,0,1747634595,13200.001817229997,30417.653562959997,53343.68946072 2025-05-19,06:03:17.000,139,11098426,4365,0,1747634596,13199.988344609992,29494.619333370007,53343.66151224 2025-05-19,06:03:18.000,139,11098486,5325,0,1747634597,13200.048971399992,29033.007055320006,53343.7174092 2025-05-19,06:03:19.000,139,11098462,5285,0,1747634598,13200.042235089997,31340.441072999995,53343.66151224 2025-05-19,06:03:20.000,139,11098503,5845,0,1747634599,13200.109598189993,29494.288024260008,53343.647538 2025-05-19,06:03:21.000,139,11098463,5725,0,1747634600,13200.102861879997,28109.775450090005,53343.66151224 2025-05-19,06:03:22.000,139,11098438,5005,0,1747634601,13200.129807119993,29032.689844470005,53343.647538 2025-05-19,06:03:23.000,139,11098432,5325,0,1747634602,13200.197170220003,30878.673714090008,53343.69644784 2025-05-19,06:03:24.000,139,11098437,5925,0,1747634603,13200.203906529998,29032.626402299997,53343.66849936 2025-05-19,06:03:25.000,139,11098464,5325,0,1747634604,13200.217379149988,29032.555911000003,53343.59862816 2025-05-19,06:03:26.000,139,11098485,5405,0,1747634605,13200.251060699993,32263.052354789994,53343.65452512001 2025-05-19,06:03:27.000,139,11098470,4205,0,1747634606,13200.264533319998,32263.00301088,53343.68946072 2025-05-19,06:03:28.000,139,11098417,5605,0,1747634607,13200.278005939988,31340.004026940005,53343.647538 2025-05-19,06:03:29.000,139,11098432,4405,0,1747634608,13200.291478559993,33185.952650909996,53343.647538 2025-05-19,06:03:30.000,139,11098467,5725,0,1747634609,13200.291478559993,28570.901338170006,53343.65452512001 2025-05-19,06:03:31.000,139,11098463,4685,0,1747634610,13200.264533319998,32724.43906068,53343.65452512001 2025-05-19,06:03:32.000,139,11098426,5245,0,1747634611,13200.284742249998,24417.427057830006,53343.62657664001 2025-05-19,06:03:33.000,139,11098458,4485,0,1747634612,13200.271269629993,32262.98891262,53343.68946072 2025-05-19,06:03:34.000,139,11098445,5805,0,1747634613,13200.251060699993,27186.43105878,53343.61958952 2025-05-19,06:03:35.000,139,11098470,5044,0,1747634614,13200.210642839993,28570.9788786,53343.68946072 2025-05-19,06:03:36.000,139,11098420,4525,0,1747634615,13200.150016049993,33186.0442896,53343.57067968 2025-05-19,06:03:37.000,139,11098436,5245,0,1747634616,13200.116334500002,30878.490436709995,53343.58465392001 2025-05-19,06:03:38.000,139,11098404,5245,0,1747634617,13200.069180329992,29032.492468829994,53343.59164104 2025-05-19,06:03:39.000,139,11098474,5245,0,1747634618,13200.028762469992,28570.97182947,53343.52176984 2025-05-19,06:03:40.000,139,11098490,5405,0,1747634619,13200.022026159997,29955.491452770002,53343.50779560001 2025-05-19,06:03:41.000,139,11098441,4685,0,1747634620,13199.968135679992,30416.955699090002,53343.54971832 2025-05-19,06:03:42.000,139,11098427,5884,0,1747634621,13199.954663060002,29493.928518629997,53343.50779560001 2025-05-19,06:03:43.000,139,11098502,5565,0,1747634622,13199.894036270001,29955.392764949996,53343.55670544001 2025-05-19,06:03:44.000,139,11098436,5445,0,1747634623,13199.873827340001,26263.34043615,53343.52875696 2025-05-19,06:03:45.000,139,11098444,5285,0,1747634624,13199.813200550001,27186.332370959994,53343.45888576001 2025-05-19,06:03:46.000,139,11098446,5245,0,1747634625,13199.745837449991,27647.824813800005,53343.50779560001 2025-05-19,06:03:47.000,139,11098459,5725,0,1747634626,13199.718892209996,26724.79058421,53343.41696304001 2025-05-19,06:03:48.000,139,11098439,5405,0,1747634627,13199.73236483,30416.758323450005,53343.50779560001 2025-05-19,06:03:49.000,139,11098430,5085,0,1747634628,13199.67173804,35031.72504663,53343.42395016 2025-05-19,06:03:50.000,139,11098449,5765,0,1747634629,13199.66500172999,29955.131947140006,53343.37504032 2025-05-19,06:03:51.000,139,11098430,5525,0,1747634630,13199.658265419996,29955.082603229996,53343.36805320001 2025-05-19,06:03:52.000,139,11098451,5884,0,1747634631,13199.68521065999,23493.976929569995,53343.396001680005 2025-05-19,06:03:53.000,139,11098452,5325,0,1747634632,13199.68521065999,34569.922442070005,53343.38202744 2025-05-19,06:03:54.000,139,11098492,5285,0,1747634633,13199.678474349996,28108.809719280005,53343.38202744 2025-05-19,06:03:55.000,139,11098418,5405,0,1747634634,13199.75257376,26724.297145110002,53343.40997592001 2025-05-19,06:03:56.000,139,11098487,5725,0,1747634635,13199.725628519991,31800.73516374,53343.396001680005 2025-05-19,06:03:57.000,139,11098488,5445,0,1747634636,13199.73236483,32262.107771370007,53343.30516912 2025-05-19,06:03:58.000,139,11098451,5925,0,1747634637,13199.75257376,29954.617360649994,53343.31215624 2025-05-19,06:03:59.000,139,11098433,4605,0,1747634638,13199.73236483,29031.512639759996,53343.28420776 2025-05-19,06:04:00.000,139,11098450,5165,0,1747634639,13199.759310069996,27647.000065590008,53343.24228504001 2025-05-19,06:04:01.000,139,11098471,5965,0,1747634640,13199.77278269,31800.488444190007,53343.24927216001 2025-05-19,06:04:02.000,139,11098472,4125,0,1747634641,13199.779518999996,31800.425002019998,53343.28420776 2025-05-19,06:04:03.000,139,11098410,4485,0,1747634642,13199.77278269,24878.0101629,53343.18638808 2025-05-19,06:04:04.000,139,11098414,5325,0,1747634643,13199.73236483,25339.495556609996,53343.24228504001 2025-05-19,06:04:05.000,139,11098411,5884,0,1747634644,13199.725628519991,24878.00311377,53343.28420776 2025-05-19,06:04:06.000,139,11098469,5645,0,1747634645,13199.68521065999,25339.488507479997,53343.21433656 2025-05-19,06:04:07.000,139,11098424,5085,0,1747634646,13199.65152911,33184.96577271,53343.179400960005 2025-05-19,06:04:08.000,139,11098442,5445,0,1747634647,13199.638056489996,27646.993016459994,53343.15145248001 2025-05-19,06:04:09.000,139,11098401,5925,0,1747634648,13199.59090232,29493.061475640003,53343.11651688 2025-05-19,06:04:10.000,139,11098456,5365,0,1747634649,13199.54374814999,30416.0181648,53343.130491120006 2025-05-19,06:04:11.000,139,11098407,4845,0,1747634650,13199.53027553,28570.062491699995,53343.03965856 2025-05-19,06:04:12.000,139,11098475,5725,0,1747634651,13199.46964874,33185.050362270005,53343.05363280001 2025-05-19,06:04:13.000,139,11098427,5645,0,1747634652,13199.44943981,29954.582114999997,53343.11651688 2025-05-19,06:04:14.000,139,11098451,5645,0,1747634653,13199.42249456999,30416.0181648,53342.98376160001 2025-05-19,06:04:15.000,139,11098440,5285,0,1747634654,13199.38881302,35030.95669146,53343.0186972 2025-05-19,06:04:16.000,139,11098452,5245,0,1747634655,13199.34165884999,38722.917381570005,53343.03267144001 2025-05-19,06:04:17.000,139,11098441,5645,0,1747634656,13199.32144991999,29492.885247390004,53342.99773584 2025-05-19,06:04:18.000,139,11098441,5845,0,1747634657,13199.294504679994,28569.82987041,53342.948826 2025-05-19,06:04:19.000,139,11098408,4365,0,1747634658,13199.287768369999,27185.31729624,53342.962800240006 2025-05-19,06:04:20.000,139,11098450,5405,0,1747634659,13199.294504679994,24877.777541610005,53342.941838880004 2025-05-19,06:04:21.000,139,11098449,5645,0,1747634660,13199.32144991999,28108.133002799994,53342.90690328001 2025-05-19,06:04:22.000,139,11098502,5125,0,1747634661,13199.307977299999,32723.057431199995,53342.85799344 2025-05-19,06:04:23.000,139,11098455,5765,0,1747634662,13199.34165884999,29030.96985675,53342.82305784 2025-05-19,06:04:24.000,139,11098393,5645,0,1747634663,13199.334922539994,28569.442168260008,53342.87196768 2025-05-19,06:04:25.000,139,11098417,4765,0,1747634664,13199.32818623,27184.915495830006,53342.88594192001 2025-05-19,06:04:26.000,139,11098430,5285,0,1747634665,13199.36860409,29953.841956350007,53342.8789548 2025-05-19,06:04:27.000,139,11098423,5765,0,1747634666,13199.38881302,29953.693924620005,53342.8090836 2025-05-19,06:04:28.000,139,11098440,5205,0,1747634667,13199.38881302,32261.134991429994,53342.80209648 2025-05-19,06:04:29.000,139,11098457,5684,0,1747634668,13199.46291242999,27646.168268249996,53342.795109360006 2025-05-19,06:04:30.000,139,11098441,5765,0,1747634669,13199.46291242999,28569.068564369998,53342.795109360006 2025-05-19,06:04:31.000,139,11098475,5765,0,1747634670,13199.42923088,31799.557959030004,53342.774148000004 2025-05-19,06:04:32.000,139,11098439,4805,0,1747634671,13199.476385049995,25800.064563420005,53342.74619952001 2025-05-19,06:04:33.000,139,11098410,5285,0,1747634672,13199.46964874,32260.965812309994,53342.76716088001 2025-05-19,06:04:34.000,139,11098438,5325,0,1747634673,13199.42923088,21646.604381340003,53342.73921240001 2025-05-19,06:04:35.000,139,11098427,5725,0,1747634674,13199.435967189995,28107.498581099993,53342.66934120001 2025-05-19,06:04:36.000,139,11098433,5925,0,1747634675,13199.42923088,30415.003090080005,53342.725238160005 2025-05-19,06:04:37.000,139,11098407,5765,0,1747634676,13199.435967189995,29492.039351789994,53342.71825104001 2025-05-19,06:04:38.000,139,11098455,5805,0,1747634677,13199.415758259995,26723.112891269993,53342.68331544 2025-05-19,06:04:39.000,139,11098415,5605,0,1747634678,13199.355131469994,27646.10482608,53342.69030256 2025-05-19,06:04:40.000,139,11098402,5445,0,1747634679,13199.32144991999,24877.100825129994,53342.6344056 2025-05-19,06:04:41.000,139,11098406,5405,0,1747634680,13199.26082312999,33645.48543561,53342.606457120004 2025-05-19,06:04:42.000,139,11098434,4365,0,1747634681,13199.200196339989,28107.5690724,53342.606457120004 2025-05-19,06:04:43.000,139,11098487,5925,0,1747634682,13199.173251099994,28569.019220460003,53342.64139272 2025-05-19,06:04:44.000,139,11098417,5765,0,1747634683,13199.139569549989,30876.439139880007,53342.53658592 2025-05-19,06:04:45.000,139,11098458,4285,0,1747634684,13199.078942759988,28568.962827420008,53342.557547280005 2025-05-19,06:04:46.000,139,11098436,4445,0,1747634685,13199.038524899988,25799.994072119996,53342.50165032001 2025-05-19,06:04:47.000,139,11098419,5525,0,1747634686,13198.998107039988,32260.824829710007,53342.51562456 2025-05-19,06:04:48.000,139,11098431,5965,0,1747634687,13198.991370729993,31799.247797310003,53342.47370184 2025-05-19,06:04:49.000,139,11098443,5725,0,1747634688,13198.910535009993,31337.769452730005,53342.459727600006 2025-05-19,06:04:50.000,139,11098449,5725,0,1747634689,13198.917271320002,25338.353597549998,53342.424792 2025-05-19,06:04:51.000,139,11098430,5365,0,1747634690,13198.930743939993,29953.144092479997,53342.389856400005 2025-05-19,06:04:52.000,139,11098437,5565,0,1747634691,13198.917271320002,29491.65869877,53342.43177912001 2025-05-19,06:04:53.000,139,11098447,4725,0,1747634692,13198.910535009993,29030.123961150006,53342.389856400005 2025-05-19,06:04:54.000,139,11098411,5725,0,1747634693,13198.944216559998,27645.569092200007,53342.34793368 2025-05-19,06:04:55.000,139,11098427,5684,0,1747634694,13198.944216559998,28568.518732230004,53342.29902384 2025-05-19,06:04:56.000,139,11098437,5405,0,1747634695,13198.944216559998,26722.471420439993,53342.26408824001 2025-05-19,06:04:57.000,139,11098445,5605,0,1747634696,13198.971161799993,28568.349553110005,53342.250114 2025-05-19,06:04:58.000,139,11098437,5525,0,1747634697,13199.004843349998,26260.859142390007,53342.19421704001 2025-05-19,06:04:59.000,139,11098436,5325,0,1747634698,13199.058733829988,27645.280077870004,53342.1802428 2025-05-19,06:05:00.000,139,11098431,5684,0,1747634699,13199.105887999998,29491.228701839995,53342.20120416 2025-05-19,06:05:01.000,139,11098438,5205,0,1747634700,13199.092415379993,28106.652685499997,53342.14530720001 2025-05-19,06:05:02.000,139,11098446,5125,0,1747634701,13199.105887999998,30414.065555790003,53342.18722992 2025-05-19,06:05:03.000,139,11098462,5285,0,1747634702,13199.146305859998,26722.154209590008,53342.1802428 2025-05-19,06:05:04.000,139,11098408,5405,0,1747634703,13199.159778479989,32260.049425410005,53342.1103716 2025-05-19,06:05:05.000,139,11098433,5565,0,1747634704,13199.159778479989,28568.053489650003,53342.1103716 2025-05-19,06:05:06.000,139,11098464,4525,0,1747634705,13199.166514789998,32721.42203304,53342.103384480004 2025-05-19,06:05:07.000,139,11098449,4765,0,1747634706,13199.112624309993,32721.40793478,53342.06146176 2025-05-19,06:05:08.000,139,11098452,5605,0,1747634707,13199.105887999998,30413.910474930002,53342.06844888001 2025-05-19,06:05:09.000,139,11098456,5285,0,1747634708,13199.105887999998,30413.868180150006,53341.96364208 2025-05-19,06:05:10.000,139,11098456,4565,0,1747634709,13199.092415379993,30875.311279079993,53341.98460344 2025-05-19,06:05:11.000,139,11098468,5325,0,1747634710,13199.078942759988,28106.391867690007,53342.005564800005 2025-05-19,06:05:12.000,139,11098450,5325,0,1747634711,13199.092415379993,30413.797688849998,53341.935693600004 2025-05-19,06:05:13.000,139,11098450,5085,0,1747634712,13199.031788589993,26721.77355657,53341.90075800001 2025-05-19,06:05:14.000,139,11098466,5165,0,1747634713,13199.025052279998,30413.6214606,53341.956654960006 2025-05-19,06:05:15.000,139,11098449,5765,0,1747634714,13199.038524899988,30875.099805179998,53341.92171936 2025-05-19,06:05:16.000,139,11098426,5245,0,1747634715,13199.011579659993,25337.19754023,53341.87280952 2025-05-19,06:05:17.000,139,11098451,5925,0,1747634716,13198.964425489998,29490.488543190004,53341.80293832 2025-05-19,06:05:18.000,139,11098401,5845,0,1747634717,13198.964425489998,30413.332446269997,53341.80992544001 2025-05-19,06:05:19.000,139,11098420,4285,0,1747634718,13198.964425489998,32259.182382419996,53341.82389968 2025-05-19,06:05:20.000,139,11098429,4925,0,1747634719,13198.977898110003,28105.8067899,53341.837873920005 2025-05-19,06:05:21.000,139,11098451,5605,0,1747634720,13198.984634419998,27644.300248800006,53341.7959512 2025-05-19,06:05:22.000,139,11098485,4965,0,1747634721,13198.991370729993,24875.2610022,53341.80992544001 2025-05-19,06:05:23.000,139,11098463,5044,0,1747634722,13199.004843349998,29028.6083982,53341.75402848 2025-05-19,06:05:24.000,139,11098421,5765,0,1747634723,13199.018315969988,29951.480497800003,53341.75402848 2025-05-19,06:05:25.000,139,11098439,5725,0,1747634724,13198.998107039988,29951.50869432,53341.69114440001 2025-05-19,06:05:26.000,139,11098433,4965,0,1747634725,13199.031788589993,31335.88733502,53341.74005424001 2025-05-19,06:05:27.000,139,11098435,5684,0,1747634726,13199.038524899988,28566.925628850004,53341.61428608001 2025-05-19,06:05:28.000,139,11098469,5645,0,1747634727,13199.038524899988,32720.244828330004,53341.62826032 2025-05-19,06:05:29.000,139,11098455,5845,0,1747634728,13199.078942759988,29951.325416940002,53341.61428608001 2025-05-19,06:05:30.000,139,11098471,5645,0,1747634729,13199.085679069998,28105.369743839998,53341.63524744 2025-05-19,06:05:31.000,139,11098439,5965,0,1747634730,13199.078942759988,28105.32744906,53341.52345352001 2025-05-19,06:05:32.000,139,11098429,5684,0,1747634731,13199.045261209998,29028.291187349998,53341.54441488001 2025-05-19,06:05:33.000,139,11098419,5884,0,1747634732,13199.058733829988,26259.357677699998,53341.57935048 2025-05-19,06:05:34.000,139,11098441,5805,0,1747634733,13199.099151689989,25797.87228399,53341.66319592001 2025-05-19,06:05:35.000,139,11098422,5285,0,1747634734,13199.045261209998,24874.845103529995,53341.59332472001 2025-05-19,06:05:36.000,139,11098434,5325,0,1747634735,13199.051997519993,33642.96889620001,53341.551402000005 2025-05-19,06:05:37.000,139,11098438,5125,0,1747634736,13199.038524899988,29028.079713450003,53341.600311840004 2025-05-19,06:05:38.000,139,11098426,5125,0,1747634737,13199.025052279998,31335.499632870007,53341.600311840004 2025-05-19,06:05:39.000,139,11098458,5405,0,1747634738,13199.038524899988,29028.058566060005,53341.56537624001 2025-05-19,06:05:40.000,139,11098436,4605,0,1747634739,13199.038524899988,30873.901453080005,53341.551402000005 2025-05-19,06:05:41.000,139,11098283,5645,0,1747634740,13199.004843349998,29950.923616529995,53341.5164664 2025-05-19,06:05:42.000,139,11098461,4885,0,1747634741,13199.018315969988,28566.432189750005,53341.49550504001 2025-05-19,06:05:43.000,139,11098453,5684,0,1747634742,13198.991370729993,29027.868239550007,53341.49550504001 2025-05-19,06:05:44.000,139,11098428,5525,0,1747634743,13199.004843349998,26258.948828160006,53341.4815308 2025-05-19,06:05:45.000,139,11098482,4365,0,1747634744,13198.984634419998,32258.216651609997,53341.48851792 2025-05-19,06:05:46.000,139,11098444,4485,0,1747634745,13198.971161799993,31796.632570079993,53341.46755656 2025-05-19,06:05:47.000,139,11098448,5165,0,1747634746,13199.004843349998,33181.10284947,53341.37672400001 2025-05-19,06:05:48.000,139,11098450,4285,0,1747634747,13198.977898110003,25797.37884489,53341.39768536001 2025-05-19,06:05:49.000,139,11098468,4445,0,1747634748,13198.971161799993,33180.968916,53341.4116596 2025-05-19,06:05:50.000,139,11098486,5405,0,1747634749,13198.964425489998,30873.47850528,53341.36274976 2025-05-19,06:05:51.000,139,11098466,5285,0,1747634750,13198.957689180002,30412.02835722,53341.42563384001 2025-05-19,06:05:52.000,139,11098484,5245,0,1747634751,13198.950952869993,31334.872260300006,53341.31383992 2025-05-19,06:05:53.000,139,11098471,5725,0,1747634752,13198.917271320002,24874.182485309997,53341.29986568 2025-05-19,06:05:54.000,139,11098395,5884,0,1747634753,13198.930743939993,28104.460406070008,53341.35576264001 2025-05-19,06:05:55.000,139,11098443,5485,0,1747634754,13198.930743939993,31796.25191706,53341.29287856 2025-05-19,06:05:56.000,139,11098429,5605,0,1747634755,13198.890326079993,29488.824948509995,53341.202046 2025-05-19,06:05:57.000,139,11098427,4765,0,1747634756,13198.890326079993,29488.78265373,53341.24396872 2025-05-19,06:05:58.000,139,11098448,4605,0,1747634757,13198.910535009993,28565.762522400008,53341.2719172 2025-05-19,06:05:59.000,139,11098474,4445,0,1747634758,13198.917271320002,30873.090803130006,53341.264930080004 2025-05-19,06:06:00.000,139,11098411,5725,0,1747634759,13198.937480250002,26258.279160809994,53341.216020240005 2025-05-19,06:06:01.000,139,11098424,5205,0,1747634760,13198.957689180002,29488.60642548,53341.27890432001 2025-05-19,06:06:02.000,139,11098428,5285,0,1747634761,13198.950952869993,29950.08477006,53341.23698160001 2025-05-19,06:06:03.000,139,11098489,5884,0,1747634762,13198.964425489998,32257.413050789997,53341.2719172 2025-05-19,06:06:04.000,139,11098422,5085,0,1747634763,13198.991370729993,29950.000180500007,53341.15313616 2025-05-19,06:06:05.000,139,11098437,4925,0,1747634764,13198.991370729993,30872.97801705,53341.18807176001 2025-05-19,06:06:06.000,139,11098426,5485,0,1747634765,13198.964425489998,26719.65881757,53341.167110400005 2025-05-19,06:06:07.000,139,11098300,5445,0,1747634766,13198.977898110003,28565.50875372,53341.15313616 2025-05-19,06:06:08.000,139,11098445,5125,0,1747634767,13198.991370729993,31334.31537903,53341.18807176001 2025-05-19,06:06:09.000,139,11098429,5565,0,1747634768,13198.991370729993,27642.573211950003,53341.18108464 2025-05-19,06:06:10.000,139,11098455,4765,0,1747634769,13199.018315969988,29949.91559094,53341.18108464 2025-05-19,06:06:11.000,139,11098443,5525,0,1747634770,13198.984634419998,30411.302296830007,53341.17409752 2025-05-19,06:06:12.000,139,11098429,5605,0,1747634771,13198.930743939993,28103.91762306,53341.12518768 2025-05-19,06:06:13.000,139,11098421,4685,0,1747634772,13198.957689180002,28565.388918509998,53341.167110400005 2025-05-19,06:06:14.000,139,11098266,5245,0,1747634773,13198.937480250002,29488.331509409996,53341.13916192001 2025-05-19,06:06:15.000,139,11098299,5725,0,1747634774,13198.910535009993,32718.644675820004,53341.18108464 2025-05-19,06:06:16.000,139,11098384,5085,0,1747634775,13198.890326079993,26719.468491060004,53341.18108464 2025-05-19,06:06:17.000,139,11098431,5925,0,1747634776,13198.876853460002,30872.67490446,53341.167110400005 2025-05-19,06:06:18.000,139,11098502,4445,0,1747634777,13198.849908219992,28103.769591329998,53341.12518768 2025-05-19,06:06:19.000,139,11098471,5684,0,1747634778,13198.890326079993,30872.625560550005,53341.097239200004 2025-05-19,06:06:20.000,139,11098420,4485,0,1747634779,13198.897062390002,29488.155281159998,53341.16012328001 2025-05-19,06:06:21.000,139,11098460,4525,0,1747634780,13198.910535009993,32256.91256256,53341.18807176001 2025-05-19,06:06:22.000,139,11098490,5165,0,1747634781,13198.924007629998,34564.304285460006,53341.10422632 2025-05-19,06:06:23.000,139,11098477,5044,0,1747634782,13198.950952869993,29026.599396150006,53341.16012328001 2025-05-19,06:06:24.000,139,11098403,5725,0,1747634783,13198.964425489998,34564.23379416,53341.11121344001 2025-05-19,06:06:25.000,139,11098395,5605,0,1747634784,13198.950952869993,35487.16933593,53341.118200560006 2025-05-19,06:06:26.000,139,11098486,5285,0,1747634785,13198.957689180002,28103.56516656,53341.12518768 2025-05-19,06:06:27.000,139,11098465,4765,0,1747634786,13199.004843349998,29949.401004450003,53341.1321748 2025-05-19,06:06:28.000,139,11098432,5565,0,1747634787,13199.051997519993,34564.07166417,53341.14614904 2025-05-19,06:06:29.000,139,11098462,4125,0,1747634788,13199.045261209998,27641.995183289997,53341.10422632 2025-05-19,06:06:30.000,139,11098408,5325,0,1747634789,13199.051997519993,32256.686990400005,53341.18807176001 2025-05-19,06:06:31.000,139,11098504,4285,0,1747634790,13199.078942759988,29026.380873119997,53341.1321748 2025-05-19,06:06:32.000,139,11098480,5165,0,1747634791,13199.105887999998,30410.759513819998,53341.202046 2025-05-19,06:06:33.000,139,11098440,5605,0,1747634792,13199.179987409989,25796.039510190007,53341.167110400005 2025-05-19,06:06:34.000,139,11098478,5325,0,1747634793,13199.126096929998,31333.695055589997,53341.19505888 2025-05-19,06:06:35.000,139,11098414,5165,0,1747634794,13199.126096929998,29026.380873119997,53341.216020240005 2025-05-19,06:06:36.000,139,11098440,5285,0,1747634795,13199.099151689989,29487.873315959994,53341.202046 2025-05-19,06:06:37.000,139,11098495,5605,0,1747634796,13199.065470139998,38717.278077569994,53341.1321748 2025-05-19,06:06:38.000,139,11098463,5565,0,1747634797,13199.058733829988,31333.730301239993,53341.24396872 2025-05-19,06:06:39.000,139,11098425,4885,0,1747634798,13199.065470139998,29487.831021179998,53341.18108464 2025-05-19,06:06:40.000,139,11098439,5684,0,1747634799,13199.038524899988,31333.723252109994,53341.27890432001 2025-05-19,06:06:41.000,139,11098460,5365,0,1747634800,13199.011579659993,27641.95288851,53341.27890432001 2025-05-19,06:06:42.000,139,11098482,5285,0,1747634801,13198.991370729993,28564.965970710007,53341.25095584 2025-05-19,06:06:43.000,139,11098462,4565,0,1747634802,13198.984634419998,31795.243891470003,53341.29986568 2025-05-19,06:06:44.000,139,11098423,5965,0,1747634803,13198.957689180002,32256.665843010007,53341.27890432001 2025-05-19,06:06:45.000,139,11098368,5325,0,1747634804,13198.944216559998,24873.139214070005,53341.2719172 2025-05-19,06:06:46.000,139,11098472,5325,0,1747634805,13198.937480250002,30410.72426817,53341.216020240005 2025-05-19,06:06:47.000,139,11098443,6005,0,1747634806,13198.937480250002,28103.318447009995,53341.29287856 2025-05-19,06:06:48.000,139,11098460,4445,0,1747634807,13198.950952869993,29026.246939649995,53341.24396872 2025-05-19,06:06:49.000,139,11098402,5325,0,1747634808,13198.998107039988,28564.73334942,53341.29287856 2025-05-19,06:06:50.000,139,11098435,5765,0,1747634809,13199.004843349998,30410.604432959997,53341.29986568 2025-05-19,06:06:51.000,139,11098449,5645,0,1747634810,13199.038524899988,30872.05458102,53341.30685280001 2025-05-19,06:06:52.000,139,11098448,5405,0,1747634811,13199.058733829988,28564.655808990006,53341.3417884 2025-05-19,06:06:53.000,139,11098434,5285,0,1747634812,13199.105887999998,33640.76956764,53341.31383992 2025-05-19,06:06:54.000,139,11098461,5725,0,1747634813,13199.085679069998,29026.098907919994,53341.383711120005 2025-05-19,06:06:55.000,139,11098512,5245,0,1747634814,13199.139569549989,28564.599415949997,53341.383711120005 2025-05-19,06:06:56.000,139,11098474,4485,0,1747634815,13199.179987409989,27180.122087430005,53341.40467248001 2025-05-19,06:06:57.000,139,11098475,4805,0,1747634816,13199.213668959994,30871.86425451,53341.3417884 2025-05-19,06:06:58.000,139,11098456,5325,0,1747634817,13199.247350509999,31333.286206050005,53341.39768536001 2025-05-19,06:06:59.000,139,11098445,5725,0,1747634818,13199.267559439999,29948.886417960006,53341.36973688 2025-05-19,06:07:00.000,139,11098439,4885,0,1747634819,13199.287768369999,29025.88038489,53341.41864672 2025-05-19,06:07:01.000,139,11098453,4885,0,1747634820,13199.287768369999,30871.758517559996,53341.44659520001 2025-05-19,06:07:02.000,139,11098411,4685,0,1747634821,13199.307977299999,29487.33053295,53341.49550504001 2025-05-19,06:07:03.000,139,11098407,5684,0,1747634822,13199.307977299999,28564.437285959997,53341.42563384001 2025-05-19,06:07:04.000,139,11098399,5925,0,1747634823,13199.274295749994,29487.372827729996,53341.46755656 2025-05-19,06:07:05.000,139,11098402,4605,0,1747634824,13199.287768369999,34563.53593029,53341.5164664 2025-05-19,06:07:06.000,139,11098399,4885,0,1747634825,13199.220405269989,23026.809937080005,53341.47454368001 2025-05-19,06:07:07.000,139,11098432,5085,0,1747634826,13199.206932649999,30410.27312385,53341.453582320006 2025-05-19,06:07:08.000,139,11098457,5725,0,1747634827,13199.132833239993,27180.065694389996,53341.48851792 2025-05-19,06:07:09.000,139,11098429,4965,0,1747634828,13199.085679069998,28102.994187029995,53341.4116596 2025-05-19,06:07:10.000,139,11098430,5325,0,1747634829,13199.011579659993,30871.807861470006,53341.48851792 2025-05-19,06:07:11.000,139,11098458,5325,0,1747634830,13198.957689180002,29025.986121840004,53341.46056944 2025-05-19,06:07:12.000,139,11098478,5605,0,1747634831,13198.917271320002,33640.66383069,53341.50947928 2025-05-19,06:07:13.000,139,11098419,4885,0,1747634832,13198.863380839997,28564.507777260005,53341.4116596 2025-05-19,06:07:14.000,139,11098406,5485,0,1747634833,13198.849908219992,29025.929728799994,53341.432620960004 2025-05-19,06:07:15.000,139,11098448,5245,0,1747634834,13198.809490359992,27641.544038969994,53341.383711120005 2025-05-19,06:07:16.000,139,11098464,5125,0,1747634835,13198.782545119997,32256.144207389996,53341.39069824 2025-05-19,06:07:17.000,139,11098434,5445,0,1747634836,13198.762336189997,26718.467514599994,53341.36973688 2025-05-19,06:07:18.000,139,11098422,5445,0,1747634837,13198.755599880002,27179.896515269997,53341.37672400001 2025-05-19,06:07:19.000,139,11098452,4645,0,1747634838,13198.762336189997,31794.531929339995,53341.40467248001 2025-05-19,06:07:20.000,139,11098407,5925,0,1747634839,13198.816226670002,24872.497743240005,53341.383711120005 2025-05-19,06:07:21.000,139,11098420,5325,0,1747634840,13198.829699289992,32255.904536970003,53341.383711120005 2025-05-19,06:07:22.000,139,11098443,5684,0,1747634841,13198.883589769997,33640.226784629995,53341.42563384001 2025-05-19,06:07:23.000,139,11098444,4445,0,1747634842,13198.917271320002,33178.67089962,53341.4815308 2025-05-19,06:07:24.000,139,11098399,5845,0,1747634843,13198.971161799993,29948.46347016,53341.42563384001 2025-05-19,06:07:25.000,139,11098446,5205,0,1747634844,13199.018315969988,30871.279176719996,53341.49550504001 2025-05-19,06:07:26.000,139,11098458,5485,0,1747634845,13199.078942759988,29486.83709385,53341.46056944 2025-05-19,06:07:27.000,139,11098470,5245,0,1747634846,13199.105887999998,28102.387961850007,53341.502492160005 2025-05-19,06:07:28.000,139,11098471,5805,0,1747634847,13199.139569549989,28102.387961850007,53341.46755656 2025-05-19,06:07:29.000,139,11098465,5605,0,1747634848,13199.132833239993,28563.901552080002,53341.50947928 2025-05-19,06:07:30.000,139,11098453,5605,0,1747634849,13199.186723719999,29948.273143650003,53341.53044064 2025-05-19,06:07:31.000,139,11098416,5085,0,1747634850,13199.179987409989,28563.859257300006,53341.48851792 2025-05-19,06:07:32.000,139,11098472,4365,0,1747634851,13199.179987409989,26718.100959839998,53341.50947928 2025-05-19,06:07:33.000,139,11098428,4325,0,1747634852,13199.139569549989,26718.136205489995,53341.502492160005 2025-05-19,06:07:34.000,139,11098412,5205,0,1747634853,13199.173251099994,31332.813914340004,53341.55838912 2025-05-19,06:07:35.000,139,11098464,4645,0,1747634854,13199.112624309993,30871.356717150004,53341.53742776 2025-05-19,06:07:36.000,139,11098459,5884,0,1747634855,13199.072206449993,30409.906569090002,53341.46755656 2025-05-19,06:07:37.000,139,11098433,5684,0,1747634856,13199.065470139998,29486.99217471,53341.551402000005 2025-05-19,06:07:38.000,139,11098478,5365,0,1747634857,13199.038524899988,29948.442322770003,53341.4815308 2025-05-19,06:07:39.000,139,11098443,5765,0,1747634858,13199.018315969988,26256.749499600002,53341.53742776 2025-05-19,06:07:40.000,139,11098454,5325,0,1747634859,13198.984634419998,32717.298291989995,53341.50947928 2025-05-19,06:07:41.000,139,11098422,5525,0,1747634860,13198.964425489998,29486.956929060005,53341.5164664 2025-05-19,06:07:42.000,139,11098462,5365,0,1747634861,13199.004843349998,30871.272127589997,53341.53044064 2025-05-19,06:07:43.000,139,11098437,4845,0,1747634862,13199.011579659993,26718.100959839998,53341.4815308 2025-05-19,06:07:44.000,139,11098404,5325,0,1747634863,13198.991370729993,30871.208685420002,53341.46056944 2025-05-19,06:07:45.000,139,11098394,5325,0,1747634864,13198.998107039988,30871.145243249994,53341.453582320006 2025-05-19,06:07:46.000,139,11098492,5405,0,1747634865,13199.058733829988,27640.86027336,53341.52345352001 2025-05-19,06:07:47.000,139,11098409,5725,0,1747634866,13199.092415379993,30409.589358240002,53341.50947928 2025-05-19,06:07:48.000,139,11098461,5884,0,1747634867,13199.146305859998,26717.74145421,53341.50947928 2025-05-19,06:07:49.000,139,11098308,5285,0,1747634868,13199.193460029994,34101.16939533,53341.59332472001 2025-05-19,06:07:50.000,139,11098460,4325,0,1747634869,13199.233877889994,27640.592406419993,53341.621273200006 2025-05-19,06:07:51.000,139,11098440,5325,0,1747634870,13199.294504679994,26256.14327442,53341.57935048 2025-05-19,06:07:52.000,139,11098409,5765,0,1747634871,13199.34165884999,31332.22883655,53341.600311840004 2025-05-19,06:07:53.000,139,11098455,6005,0,1747634872,13199.395549329995,29024.886457560002,53341.670183040005 2025-05-19,06:07:54.000,139,11098372,5405,0,1747634873,13199.42923088,34100.873331869996,53341.59332472001 2025-05-19,06:07:55.000,139,11098384,5405,0,1747634874,13199.40228563999,28563.415162110003,53341.61428608001 2025-05-19,06:07:56.000,139,11098431,5805,0,1747634875,13199.46291242999,29024.830064520007,53341.67717016 2025-05-19,06:07:57.000,139,11098413,5005,0,1747634876,13199.48985767,32255.12913267,53341.72608 2025-05-19,06:07:58.000,139,11098403,6005,0,1747634877,13199.48985767,30870.729344580002,53341.67717016 2025-05-19,06:07:59.000,139,11098402,4525,0,1747634878,13199.46291242999,26256.093930510004,53341.69813152 2025-05-19,06:08:00.000,139,11098417,5605,0,1747634879,13199.44943981,26717.57932422,53341.70511864 2025-05-19,06:08:01.000,139,11098428,4685,0,1747634880,13199.456176119995,32716.670919419994,53341.69114440001 2025-05-19,06:08:02.000,139,11098464,5165,0,1747634881,13199.44270349999,32255.227820490007,53341.68415728 2025-05-19,06:08:03.000,139,11098417,5805,0,1747634882,13199.38207670999,28102.084849260005,53341.64223456001 2025-05-19,06:08:04.000,139,11098453,5725,0,1747634883,13199.34839516,33639.64875597,53341.74005424001 2025-05-19,06:08:05.000,139,11098454,4285,0,1747634884,13199.314713609994,31793.82701634,53341.73306712001 2025-05-19,06:08:06.000,139,11098486,4885,0,1747634885,13199.254086819994,29948.012325839998,53341.74704136 2025-05-19,06:08:07.000,139,11098442,5165,0,1747634886,13199.254086819994,27179.276191829995,53341.70511864 2025-05-19,06:08:08.000,139,11098397,5845,0,1747634887,13199.247350509999,27640.705192499998,53341.768002720004 2025-05-19,06:08:09.000,139,11098435,4965,0,1747634888,13199.193460029994,32255.375852219993,53341.719092880005 2025-05-19,06:08:10.000,139,11098459,4765,0,1747634889,13199.146305859998,32716.797803759997,53341.70511864 2025-05-19,06:08:11.000,139,11098442,5245,0,1747634890,13199.085679069998,30870.8985237,53341.670183040005 2025-05-19,06:08:12.000,139,11098300,4365,0,1747634891,13199.092415379993,29025.04858755,53341.76101560001 2025-05-19,06:08:13.000,139,11098243,5645,0,1747634892,13199.025052279998,28563.549095580005,53341.69114440001 2025-05-19,06:08:14.000,139,11098431,5965,0,1747634893,13198.977898110003,31793.721279389996,53341.64223456001 2025-05-19,06:08:15.000,139,11098458,4365,0,1747634894,13198.971161799993,30870.806885009995,53341.69813152 2025-05-19,06:08:16.000,139,11098423,4765,0,1747634895,13198.930743939993,31793.721279389996,53341.68415728 2025-05-19,06:08:17.000,139,11098441,5925,0,1747634896,13198.930743939993,30870.799835879996,53341.66319592001 2025-05-19,06:08:18.000,139,11098389,4765,0,1747634897,13198.971161799993,29947.793802810003,53341.64922168 2025-05-19,06:08:19.000,139,11098332,5405,0,1747634898,13198.917271320002,28101.880424489995,53341.6562088 2025-05-19,06:08:20.000,139,11098289,5765,0,1747634899,13198.917271320002,29024.815966259994,53341.67717016 2025-05-19,06:08:21.000,139,11098268,5285,0,1747634900,13198.917271320002,29486.259065189995,53341.72608 2025-05-19,06:08:22.000,139,11098255,5845,0,1747634901,13198.917271320002,31332.080804819998,53341.719092880005 2025-05-19,06:08:23.000,139,11098308,5285,0,1747634902,13198.883589769997,32254.959953550002,53341.69813152 2025-05-19,06:08:24.000,139,11098331,5805,0,1747634903,13198.863380839997,29486.132180850007,53341.66319592001 2025-05-19,06:08:25.000,139,11098271,4845,0,1747634904,13198.816226670002,29486.111033459994,53341.63524744 2025-05-19,06:08:26.000,139,11098450,5365,0,1747634905,13198.822962979997,30409.018378709996,53341.69114440001 2025-05-19,06:08:27.000,139,11098411,5684,0,1747634906,13198.802754049997,26717.255064240002,53341.600311840004 2025-05-19,06:08:28.000,139,11098421,4605,0,1747634907,13198.802754049997,29947.50478848,53341.670183040005 2025-05-19,06:08:29.000,139,11098434,5285,0,1747634908,13198.748863569992,27640.127163840007,53341.63524744 2025-05-19,06:08:30.000,139,11098397,6005,0,1747634909,13198.748863569992,35484.97000736999,53341.59332472001 2025-05-19,06:08:31.000,139,11098459,4525,0,1747634910,13198.715182020002,31331.805888749994,53341.68415728 2025-05-19,06:08:32.000,139,11098404,4605,0,1747634911,13198.708445709992,25794.241982039995,53341.66319592001 2025-05-19,06:08:33.000,139,11098403,5485,0,1747634912,13198.701709399997,28101.549115379996,53341.670183040005 2025-05-19,06:08:34.000,139,11098411,5884,0,1747634913,13198.641082609996,29485.948903469995,53341.66319592001 2025-05-19,06:08:35.000,139,11098442,4365,0,1747634914,13198.600664749996,31331.74949571,53341.621273200006 2025-05-19,06:08:36.000,139,11098387,4925,0,1747634915,13198.526565339991,29947.377904139998,53341.57935048 2025-05-19,06:08:37.000,139,11098402,4285,0,1747634916,13198.53330165,30408.79985568,53341.61428608001 2025-05-19,06:08:38.000,139,11098459,4885,0,1747634917,13198.45246593,29485.8854613,53341.551402000005 2025-05-19,06:08:39.000,139,11098443,5845,0,1747634918,13198.42552068999,30408.778708290003,53341.56537624001 2025-05-19,06:08:40.000,139,11098462,4445,0,1747634919,13198.34468496999,28101.48567321,53341.61428608001 2025-05-19,06:08:41.000,139,11098488,5365,0,1747634920,13198.32447603999,33177.486645779994,53341.55838912 2025-05-19,06:08:42.000,139,11098430,4285,0,1747634921,13198.27058556,32715.94485903,53341.57935048 2025-05-19,06:08:43.000,139,11098440,4125,0,1747634922,13198.26384924999,29485.72333131,53341.54441488001 2025-05-19,06:08:44.000,139,11098396,5245,0,1747634923,13198.2301677,27639.802903860007,53341.453582320006 2025-05-19,06:08:45.000,139,11098454,4445,0,1747634924,13198.22343138999,30869.96803854,53341.50947928 2025-05-19,06:08:46.000,139,11098379,5925,0,1747634925,13198.2301677,27178.26111711,53341.53044064 2025-05-19,06:08:47.000,139,11098443,5925,0,1747634926,13198.20322245999,32715.733385130006,53341.42563384001 2025-05-19,06:08:48.000,139,11098445,4925,0,1747634927,13198.18974984,35023.03346934001,53341.42563384001 2025-05-19,06:08:49.000,139,11098455,4965,0,1747634928,13198.236904009995,29485.448415239996,53341.47454368001 2025-05-19,06:08:50.000,139,11098427,5925,0,1747634929,13198.2301677,30869.742466380005,53341.50947928 2025-05-19,06:08:51.000,139,11098411,5085,0,1747634930,13198.236904009995,29485.384973070002,53341.49550504001 2025-05-19,06:08:52.000,139,11098449,4645,0,1747634931,13198.257112939995,32715.536009489995,53341.47454368001 2025-05-19,06:08:53.000,139,11098459,4605,0,1747634932,13198.277321869995,30869.608532910002,53341.453582320006 2025-05-19,06:08:54.000,139,11098435,5725,0,1747634933,13198.32447603999,24870.657920309997,53341.36973688 2025-05-19,06:08:55.000,139,11098462,5445,0,1747634934,13198.35142128,28562.32959609,53341.36973688 2025-05-19,06:08:56.000,139,11098455,4605,0,1747634935,13198.36489389999,33638.3869617,53341.40467248001 2025-05-19,06:08:57.000,139,11098451,5044,0,1747634936,13198.358157589995,29946.72938418,53341.37672400001 2025-05-19,06:08:58.000,139,11098447,5725,0,1747634937,13198.36489389999,31331.07982836,53341.42563384001 2025-05-19,06:08:59.000,139,11098382,4925,0,1747634938,13198.36489389999,22101.921786299994,53341.36274976 2025-05-19,06:09:00.000,139,11098412,5165,0,1747634939,13198.378366519995,26254.99426623,53341.36973688 2025-05-19,06:09:01.000,139,11098417,5645,0,1747634940,13198.35142128,34561.19561913,53341.334801280005 2025-05-19,06:09:02.000,139,11098382,5245,0,1747634941,13198.34468496999,28562.252055660007,53341.31383992 2025-05-19,06:09:03.000,139,11098379,5684,0,1747634942,13198.317739729995,29485.046614830004,53341.37672400001 2025-05-19,06:09:04.000,139,11098373,5765,0,1747634943,13198.29079449,30869.411157270006,53341.29287856 2025-05-19,06:09:05.000,139,11098405,5925,0,1747634944,13198.277321869995,28562.16041697,53341.3417884 2025-05-19,06:09:06.000,139,11098387,5925,0,1747634945,13198.20322245999,29023.533024599994,53341.34877552 2025-05-19,06:09:07.000,139,11098408,5165,0,1747634946,13198.20322245999,28562.104023930005,53341.34877552 2025-05-19,06:09:08.000,139,11098413,4845,0,1747634947,13198.216695079995,27177.690137579993,53341.22999448001 2025-05-19,06:09:09.000,139,11098428,5285,0,1747634948,13198.176277219995,30869.249027280006,53341.22300736 2025-05-19,06:09:10.000,139,11098398,5165,0,1747634949,13198.156068289994,26254.655907990003,53341.2719172 2025-05-19,06:09:11.000,139,11098431,5645,0,1747634950,13198.12912305,25331.678071439994,53341.19505888 2025-05-19,06:09:12.000,139,11098432,4285,0,1747634951,13198.068496259999,31330.572291000004,53341.14614904 2025-05-19,06:09:13.000,139,11098403,4605,0,1747634952,13198.075232569994,28561.800911340004,53341.1321748 2025-05-19,06:09:14.000,139,11098413,5725,0,1747634953,13198.06175994999,32714.901587789995,53341.18108464 2025-05-19,06:09:15.000,139,11098449,4685,0,1747634954,13198.06175994999,27177.372926730008,53341.18807176001 2025-05-19,06:09:16.000,139,11098449,5805,0,1747634955,13198.055023639994,28100.273222849995,53341.12518768 2025-05-19,06:09:17.000,139,11098455,5005,0,1747634956,13198.055023639994,29946.05971683,53341.11121344001 2025-05-19,06:09:18.000,139,11098460,5325,0,1747634957,13198.08196887999,29484.553175730005,53341.1321748 2025-05-19,06:09:19.000,139,11098438,4485,0,1747634958,13198.075232569994,26254.36689366,53341.13916192001 2025-05-19,06:09:20.000,139,11098451,5805,0,1747634959,13198.08196887999,23947.05976032,53341.07627784 2025-05-19,06:09:21.000,139,11098428,4645,0,1747634960,13198.075232569994,30868.854276,53341.097239200004 2025-05-19,06:09:22.000,139,11098493,4765,0,1747634961,13198.08196887999,32714.6689665,53341.097239200004 2025-05-19,06:09:23.000,139,11098474,5245,0,1747634962,13198.10217780999,31791.77571951,53341.048329360005 2025-05-19,06:09:24.000,139,11098481,5925,0,1747634963,13198.115650429994,30407.36888229,53341.09025208001 2025-05-19,06:09:25.000,139,11098479,5725,0,1747634964,13198.055023639994,25792.789861259997,53341.027368 2025-05-19,06:09:26.000,139,11098439,5645,0,1747634965,13198.034814709994,23946.996318150006,53341.04134224001 2025-05-19,06:09:27.000,139,11098475,5645,0,1747634966,13197.994396849994,29484.412193130003,53341.01339376 2025-05-19,06:09:28.000,139,11098453,5684,0,1747634967,13197.953978989994,32253.04259019,53340.93653544 2025-05-19,06:09:29.000,139,11098436,5085,0,1747634968,13197.927033749998,28561.51189701,53340.950509680006 2025-05-19,06:09:30.000,139,11098450,5205,0,1747634969,13197.920297439989,31330.170490589997,53341.04134224001 2025-05-19,06:09:31.000,139,11098441,5725,0,1747634970,13197.913561129993,28100.026503300003,53340.950509680006 2025-05-19,06:09:32.000,139,11098453,5965,0,1747634971,13197.873143269993,31791.620638649998,53340.97845816 2025-05-19,06:09:33.000,139,11098499,5684,0,1747634972,13197.819252789988,30868.720342529996,53340.90858696 2025-05-19,06:09:34.000,139,11098417,5565,0,1747634973,13197.812516479993,29945.777751629998,53340.950509680006 2025-05-19,06:09:35.000,139,11098460,5245,0,1747634974,13197.745153379998,29022.926799420005,53340.86666424 2025-05-19,06:09:36.000,139,11098470,5325,0,1747634975,13197.745153379998,30868.635752970004,53340.86666424 2025-05-19,06:09:37.000,139,11098474,5125,0,1747634976,13197.711471829993,26715.577371299994,53340.880638480005 2025-05-19,06:09:38.000,139,11098472,4405,0,1747634977,13197.677790280002,31330.064753640007,53340.78980592 2025-05-19,06:09:39.000,139,11098476,5445,0,1747634978,13197.650845039992,33637.30844481,53340.782818800006 2025-05-19,06:09:40.000,139,11098452,4365,0,1747634979,13197.671053969992,27176.957028060002,53340.73390896001 2025-05-19,06:09:41.000,139,11098419,5805,0,1747634980,13197.650845039992,27638.43537264,53340.831728640005 2025-05-19,06:09:42.000,139,11098397,5765,0,1747634981,13197.684526589997,30868.572310799995,53340.761857440004 2025-05-19,06:09:43.000,139,11098404,4285,0,1747634982,13197.677790280002,29945.58037599,53340.73390896001 2025-05-19,06:09:44.000,139,11098433,5805,0,1747634983,13197.664317659997,32714.281264350007,53340.71993472 2025-05-19,06:09:45.000,139,11098415,5565,0,1747634984,13197.644108729997,32714.281264350007,53340.7478832 2025-05-19,06:09:46.000,139,11098432,5085,0,1747634985,13197.664317659997,29945.502835559993,53340.71993472 2025-05-19,06:09:47.000,139,11098483,5765,0,1747634986,13197.644108729997,28561.124194860007,53340.594166560004 2025-05-19,06:09:48.000,139,11098465,5684,0,1747634987,13197.637372420002,31329.895574520007,53340.6430764 2025-05-19,06:09:49.000,139,11098446,5445,0,1747634988,13197.596954560002,30407.03757318,53340.68499912001 2025-05-19,06:09:50.000,139,11098436,5205,0,1747634989,13197.610427179992,28561.244030069996,53340.68499912001 2025-05-19,06:09:51.000,139,11098467,4645,0,1747634990,13197.596954560002,27638.407176120003,53340.67102488 2025-05-19,06:09:52.000,139,11098430,4445,0,1747634991,13197.556536700002,29484.243014010004,53340.60814080001 2025-05-19,06:09:53.000,139,11098428,5445,0,1747634992,13197.536327770002,28099.8855207,53340.60814080001 2025-05-19,06:09:54.000,139,11098471,5725,0,1747634993,13197.536327770002,33637.393034370005,53340.5732052 2025-05-19,06:09:55.000,139,11098439,5565,0,1747634994,13197.509382529992,32714.499787380002,53340.53826960001 2025-05-19,06:09:56.000,139,11098411,4645,0,1747634995,13197.482437289997,35483.31346182,53340.58717944001 2025-05-19,06:09:57.000,139,11098481,5605,0,1747634996,13197.475700980001,30868.804932090003,53340.60814080001 2025-05-19,06:09:58.000,139,11098447,4845,0,1747634997,13197.468964669992,33176.16140934,53340.51032112 2025-05-19,06:09:59.000,139,11098446,5325,0,1747634998,13197.462228359997,30407.439373589994,53340.46839840001 2025-05-19,06:10:00.000,139,11098500,5205,0,1747634999,13197.462228359997,30868.84722687,53340.46839840001 2025-05-19,06:10:01.000,139,11098479,4965,0,1747635000,13197.455492050001,25792.860352560005,53340.48237264 2025-05-19,06:10:02.000,139,11098450,5405,0,1747635001,13197.435283120001,28561.582388309995,53340.46839840001 2025-05-19,06:10:03.000,139,11098445,5725,0,1747635002,13197.421810499996,29484.482684429997,53340.45442416 2025-05-19,06:10:04.000,139,11098435,5765,0,1747635003,13197.448755739992,30868.889521649995,53340.44044992001 2025-05-19,06:10:05.000,139,11098476,5325,0,1747635004,13197.435283120001,24408.488760990003,53340.46141128 2025-05-19,06:10:06.000,139,11098404,5245,0,1747635005,13197.448755739992,26254.36689366,53340.41250144 2025-05-19,06:10:07.000,139,11098454,5165,0,1747635006,13197.502646219997,26715.802943460003,53340.47538552 2025-05-19,06:10:08.000,139,11098464,5245,0,1747635007,13197.495909910002,30868.868374259997,53340.48237264 2025-05-19,06:10:09.000,139,11098471,5725,0,1747635008,13197.509382529992,29023.067782020007,53340.39154008001 2025-05-19,06:10:10.000,139,11098431,5725,0,1747635009,13197.522855149997,29484.489733559996,53340.34263024 2025-05-19,06:10:11.000,139,11098413,4965,0,1747635010,13197.529591459992,29946.024471180004,53340.3635916 2025-05-19,06:10:12.000,139,11098431,5925,0,1747635011,13197.570009319992,29484.489733559996,53340.40551432 2025-05-19,06:10:13.000,139,11098479,5765,0,1747635012,13197.590218249992,27177.210796739993,53340.39154008001 2025-05-19,06:10:14.000,139,11098431,5565,0,1747635013,13197.596954560002,28561.582388309995,53340.37057872001 2025-05-19,06:10:15.000,139,11098487,5645,0,1747635014,13197.610427179992,30407.439373589994,53340.447437040006 2025-05-19,06:10:16.000,139,11098495,5725,0,1747635015,13197.623899799997,29023.117125930003,53340.39154008001 2025-05-19,06:10:17.000,139,11098478,5165,0,1747635016,13197.630636109992,34099.06875459,53340.3635916 2025-05-19,06:10:18.000,139,11098479,4645,0,1747635017,13197.637372420002,28561.561240919997,53340.39154008001 2025-05-19,06:10:19.000,139,11098490,5285,0,1747635018,13197.664317659997,29484.482684429997,53340.34961736001 2025-05-19,06:10:20.000,139,11098499,5805,0,1747635019,13197.657581350002,36406.34064228,53340.377565840005 2025-05-19,06:10:21.000,139,11098490,4365,0,1747635020,13197.677790280002,29945.975127269994,53340.38455296 2025-05-19,06:10:22.000,139,11098465,4965,0,1747635021,13197.677790280002,29023.053683759994,53340.30070752001 2025-05-19,06:10:23.000,139,11098519,5805,0,1747635022,13197.637372420002,34560.50480439,53340.3635916 2025-05-19,06:10:24.000,139,11098476,5405,0,1747635023,13197.657581350002,31330.30442406,53340.34961736001 2025-05-19,06:10:25.000,139,11098506,4285,0,1747635024,13197.637372420002,28100.188633290003,53340.34961736001 2025-05-19,06:10:26.000,139,11098461,5684,0,1747635025,13197.664317659997,30407.425275329995,53340.32166888001 2025-05-19,06:10:27.000,139,11098457,5645,0,1747635026,13197.657581350002,29945.91873423,53340.25179768001 2025-05-19,06:10:28.000,139,11098483,4725,0,1747635027,13197.657581350002,31791.691129950006,53340.30070752001 2025-05-19,06:10:29.000,139,11098422,5245,0,1747635028,13197.677790280002,32253.190621920003,53340.32166888001 2025-05-19,06:10:30.000,139,11098485,5645,0,1747635029,13197.704735519997,32253.176523660004,53340.30769464 2025-05-19,06:10:31.000,139,11098397,4965,0,1747635030,13197.650845039992,28100.06879808,53340.27275904001 2025-05-19,06:10:32.000,139,11098415,5005,0,1747635031,13197.664317659997,23485.517973570008,53340.258784800004 2025-05-19,06:10:33.000,139,11098439,5605,0,1747635032,13197.650845039992,30868.713293399996,53340.2937204 2025-05-19,06:10:34.000,139,11098464,5285,0,1747635033,13197.623899799997,30868.69214601,53340.26577192 2025-05-19,06:10:35.000,139,11098442,5285,0,1747635034,13197.610427179992,29484.341701829995,53340.28673328 2025-05-19,06:10:36.000,139,11098495,4885,0,1747635035,13197.644108729997,29484.243014010004,53340.230836320006 2025-05-19,06:10:37.000,139,11098471,5044,0,1747635036,13197.664317659997,28561.37091441,53340.28673328 2025-05-19,06:10:38.000,139,11098469,4765,0,1747635037,13197.623899799997,29945.770702499998,53340.209874960005 2025-05-19,06:10:39.000,139,11098481,4845,0,1747635038,13197.583481939997,29945.74250598,53340.258784800004 2025-05-19,06:10:40.000,139,11098439,5605,0,1747635039,13197.617163490002,31330.12114668,53340.19590072 2025-05-19,06:10:41.000,139,11098448,5405,0,1747635040,13197.630636109992,30407.185604910002,53340.20288784001 2025-05-19,06:10:42.000,139,11098446,4565,0,1747635041,13197.617163490002,30868.558212539996,53340.20288784001 2025-05-19,06:10:43.000,139,11098434,4125,0,1747635042,13197.630636109992,33175.85829675,53340.21686208 2025-05-19,06:10:44.000,139,11098466,5605,0,1747635043,13197.570009319992,28099.829127660007,53340.13301664001 2025-05-19,06:10:45.000,139,11098415,4805,0,1747635044,13197.590218249992,27638.42832351,53340.14699088 2025-05-19,06:10:46.000,139,11098392,5325,0,1747635045,13197.637372420002,29022.729423779994,53340.21686208 2025-05-19,06:10:47.000,139,11098456,5285,0,1747635046,13197.630636109992,29945.650867289994,53340.15397800001 2025-05-19,06:10:48.000,139,11098416,5285,0,1747635047,13197.637372420002,24869.68514037,53340.209874960005 2025-05-19,06:10:49.000,139,11098426,5125,0,1747635048,13197.664317659997,29945.73545685,53340.16795224 2025-05-19,06:10:50.000,139,11098406,5205,0,1747635049,13197.684526589997,26253.972142380007,53340.17493936 2025-05-19,06:10:51.000,139,11098451,5845,0,1747635050,13197.731680759993,34560.18054441,53340.15397800001 2025-05-19,06:10:52.000,139,11098413,5765,0,1747635051,13197.799043859988,29484.094982280003,53340.17493936 2025-05-19,06:10:53.000,139,11098382,5365,0,1747635052,13197.812516479993,31791.345722579994,53340.230836320006 2025-05-19,06:10:54.000,139,11098492,5445,0,1747635053,13197.832725409993,28099.7445381,53340.19590072 2025-05-19,06:10:55.000,139,11098444,4645,0,1747635054,13197.852934339993,29022.68007987,53340.19590072 2025-05-19,06:10:56.000,139,11098437,5005,0,1747635055,13197.839461719988,30407.04462231,53340.279746160006 2025-05-19,06:10:57.000,139,11098441,5565,0,1747635056,13197.879879579988,29945.516933820007,53340.16795224 2025-05-19,06:10:58.000,139,11098408,4645,0,1747635057,13197.893352199993,33637.181560469995,53340.15397800001 2025-05-19,06:10:59.000,139,11098429,5044,0,1747635058,13197.886615889998,31329.937869300004,53340.19590072 2025-05-19,06:11:00.000,139,11098422,4405,0,1747635059,13197.886615889998,29022.701227259997,53340.17493936 2025-05-19,06:11:01.000,139,11098465,5485,0,1747635060,13197.913561129993,29022.65893248,53340.16795224 2025-05-19,06:11:02.000,139,11098440,5445,0,1747635061,13197.933770059994,27176.921782410005,53340.17493936 2025-05-19,06:11:03.000,139,11098420,5325,0,1747635062,13197.900088509989,30868.544114279997,53340.15397800001 2025-05-19,06:11:04.000,139,11098294,5445,0,1747635063,13197.953978989994,28561.392061799997,53340.160965120005 2025-05-19,06:11:05.000,139,11098314,4365,0,1747635064,13197.953978989994,29484.264161400002,53340.14000376 2025-05-19,06:11:06.000,139,11098309,5884,0,1747635065,13197.974187919994,29945.76365337,53340.20288784001 2025-05-19,06:11:07.000,139,11098447,4885,0,1747635066,13197.960715299989,33175.893542399994,53340.14699088 2025-05-19,06:11:08.000,139,11098414,5325,0,1747635067,13197.980924229989,29945.74250598,53340.19590072 2025-05-19,06:11:09.000,139,11098460,5445,0,1747635068,13197.994396849994,32253.014393670004,53340.25179768001 2025-05-19,06:11:10.000,139,11098447,5605,0,1747635069,13198.034814709994,23946.862384680004,53340.209874960005 2025-05-19,06:11:11.000,139,11098448,5405,0,1747635070,13198.034814709994,30868.642802100003,53340.279746160006 2025-05-19,06:11:12.000,139,11098422,5485,0,1747635071,13198.06175994999,27638.371930470006,53340.24481056 2025-05-19,06:11:13.000,139,11098441,5485,0,1747635072,13198.048287329999,26254.021486290003,53340.27275904001 2025-05-19,06:11:14.000,139,11098425,5684,0,1747635073,13198.075232569994,26715.492781740002,53340.28673328 2025-05-19,06:11:15.000,139,11098402,4205,0,1747635074,13198.10891412,29022.729423779994,53340.2937204 2025-05-19,06:11:16.000,139,11098439,5765,0,1747635075,13198.088705189999,27176.914733280006,53340.30769464 2025-05-19,06:11:17.000,139,11098424,4525,0,1747635076,13198.10891412,26715.408192179995,53340.30070752001 2025-05-19,06:11:18.000,139,11098424,5365,0,1747635077,13198.135859359994,29484.080884020004,53340.30769464 2025-05-19,06:11:19.000,139,11098431,5645,0,1747635078,13198.14259566999,24869.593501680007,53340.35660448 2025-05-19,06:11:20.000,139,11098414,5285,0,1747635079,13198.156068289994,35021.52495552,53340.30769464 2025-05-19,06:11:21.000,139,11098470,5405,0,1747635080,13198.135859359994,31791.338673449995,53340.34961736001 2025-05-19,06:11:22.000,139,11098423,4685,0,1747635081,13198.16280459999,28561.20878442,53340.34961736001 2025-05-19,06:11:23.000,139,11098426,4445,0,1747635082,13198.12912305,30407.023474920003,53340.30769464 2025-05-19,06:11:24.000,139,11098416,5205,0,1747635083,13198.12238673999,28561.236980939997,53340.31468176 2025-05-19,06:11:25.000,139,11098430,5365,0,1747635084,13198.088705189999,30407.129211870008,53340.3635916 2025-05-19,06:11:26.000,139,11098439,4765,0,1747635085,13198.095441499994,31791.43031214,53340.37057872001 2025-05-19,06:11:27.000,139,11098438,5285,0,1747635086,13198.075232569994,26715.485732610003,53340.34961736001 2025-05-19,06:11:28.000,139,11098423,5725,0,1747635087,13198.06175994999,27638.393077860004,53340.34263024 2025-05-19,06:11:29.000,139,11098445,5645,0,1747635088,13197.980924229989,26715.563273039996,53340.28673328 2025-05-19,06:11:30.000,139,11098437,5725,0,1747635089,13197.987660539999,31330.177539719996,53340.328656000005 2025-05-19,06:11:31.000,139,11098448,5485,0,1747635090,13197.994396849994,31330.219834500007,53340.30769464 2025-05-19,06:11:32.000,139,11098401,5765,0,1747635091,13197.974187919994,29484.45448791,53340.38455296 2025-05-19,06:11:33.000,139,11098415,5684,0,1747635092,13197.940506369989,29946.017422050005,53340.38455296 2025-05-19,06:11:34.000,139,11098424,5085,0,1747635093,13197.947242679998,30868.960012950003,53340.40551432 2025-05-19,06:11:35.000,139,11098417,5525,0,1747635094,13197.906824819998,27177.337681079996,53340.38455296 2025-05-19,06:11:36.000,139,11098431,5085,0,1747635095,13197.920297439989,28561.744518299995,53340.34263024 2025-05-19,06:11:37.000,139,11098422,4325,0,1747635096,13197.900088509989,25331.635776659998,53340.30769464 2025-05-19,06:11:38.000,139,11098468,5325,0,1747635097,13197.893352199993,32714.922735180007,53340.38455296 2025-05-19,06:11:39.000,139,11098561,5565,0,1747635098,13197.873143269993,29946.207748560002,53340.38455296 2025-05-19,06:11:40.000,139,11098456,5325,0,1747635099,13197.920297439989,26715.99326997,53340.37057872001 2025-05-19,06:11:41.000,139,11098410,4925,0,1747635100,13197.947242679998,31792.07178297,53340.34961736001 2025-05-19,06:11:42.000,139,11098393,5805,0,1747635101,13197.960715299989,29946.23594508,53340.38455296 2025-05-19,06:11:43.000,139,11098373,4685,0,1747635102,13197.980924229989,28100.39305806,53340.39154008001 2025-05-19,06:11:44.000,139,11098353,5805,0,1747635103,13198.014605779994,28561.772714820007,53340.34961736001 2025-05-19,06:11:45.000,139,11098389,4885,0,1747635104,13198.021342089989,26715.99326997,53340.34961736001 2025-05-19,06:11:46.000,139,11098393,4805,0,1747635105,13198.048287329999,23024.335692449997,53340.34961736001 2025-05-19,06:11:47.000,139,11098407,5845,0,1747635106,13198.055023639994,27638.858320440006,53340.31468176 2025-05-19,06:11:48.000,139,11098390,4125,0,1747635107,13198.10217780999,30869.051651639995,53340.398527200006 2025-05-19,06:11:49.000,139,11098435,5765,0,1747635108,13198.14259566999,28100.308468500007,53340.32166888001 2025-05-19,06:11:50.000,139,11098454,4085,0,1747635109,13198.156068289994,27638.91471348,53340.40551432 2025-05-19,06:11:51.000,139,11098460,5245,0,1747635110,13198.20322245999,28561.822058730002,53340.48935976001 2025-05-19,06:11:52.000,139,11098466,5285,0,1747635111,13198.26384924999,32714.894538659995,53340.48935976001 2025-05-19,06:11:53.000,139,11098269,5645,0,1747635112,13198.25037663,32253.430292339996,53340.398527200006 2025-05-19,06:11:54.000,139,11098353,5684,0,1747635113,13198.277321869995,26715.866385629997,53340.45442416 2025-05-19,06:11:55.000,139,11098397,5645,0,1747635114,13198.28405817999,35483.61657441,53340.447437040006 2025-05-19,06:11:56.000,139,11098439,5884,0,1747635115,13198.33121235,32253.39504669,53340.48935976001 2025-05-19,06:11:57.000,139,11098427,4845,0,1747635116,13198.33121235,33176.351735849996,53340.503334 2025-05-19,06:11:58.000,139,11098414,5285,0,1747635117,13198.34468496999,33176.351735849996,53340.46839840001 2025-05-19,06:11:59.000,139,11098424,5445,0,1747635118,13198.33121235,29946.158404650007,53340.51730824001 2025-05-19,06:12:00.000,139,11098441,4885,0,1747635119,13198.29079449,25331.685120570008,53340.41250144 2025-05-19,06:12:01.000,139,11098416,4405,0,1747635120,13198.29079449,30869.15738859,53340.496346880005 2025-05-19,06:12:02.000,139,11098375,4925,0,1747635121,13198.25037663,35483.70116397001,53340.503334 2025-05-19,06:12:03.000,139,11098415,5845,0,1747635122,13198.25037663,28100.39305806,53340.496346880005 2025-05-19,06:12:04.000,139,11098409,5925,0,1747635123,13198.236904009995,33176.351735849996,53340.46141128 2025-05-19,06:12:05.000,139,11098457,5525,0,1747635124,13198.25037663,28561.83615699,53340.47538552 2025-05-19,06:12:06.000,139,11098428,5365,0,1747635125,13198.236904009995,24408.735480539995,53340.47538552 2025-05-19,06:12:07.000,139,11098402,5285,0,1747635126,13198.257112939995,29484.694158330007,53340.545256720005 2025-05-19,06:12:08.000,139,11098449,5684,0,1747635127,13198.297530799995,29023.251059400005,53340.55224384 2025-05-19,06:12:09.000,139,11098460,5085,0,1747635128,13198.236904009995,32714.957980830004,53340.53826960001 2025-05-19,06:12:10.000,139,11098403,5765,0,1747635129,13198.30426710999,27638.949959129997,53340.51730824001 2025-05-19,06:12:11.000,139,11098304,5285,0,1747635130,13198.38510282999,29946.165453780006,53340.58717944001 2025-05-19,06:12:12.000,139,11098427,5884,0,1747635131,13198.378366519995,30869.1362412,53340.60115368 2025-05-19,06:12:13.000,139,11098452,5205,0,1747635132,13198.432257,29023.251059400005,53340.56621808001 2025-05-19,06:12:14.000,139,11098421,5925,0,1747635133,13198.499620099996,26254.571318429997,53340.60814080001 2025-05-19,06:12:15.000,139,11098446,5285,0,1747635134,13198.546774269991,28561.86435351,53340.62910216 2025-05-19,06:12:16.000,139,11098472,5485,0,1747635135,13198.546774269991,25793.170514280006,53340.65705064001 2025-05-19,06:12:17.000,139,11098465,4685,0,1747635136,13198.627609989991,33637.94991564,53340.65006352 2025-05-19,06:12:18.000,139,11098451,4445,0,1747635137,13198.641082609996,30407.805928350004,53340.67102488 2025-05-19,06:12:19.000,139,11098443,4925,0,1747635138,13198.701709399997,27639.126187379996,53340.664037760005 2025-05-19,06:12:20.000,139,11098476,5165,0,1747635139,13198.708445709992,29485.025467440006,53340.71993472 2025-05-19,06:12:21.000,139,11098495,4845,0,1747635140,13198.748863569992,25331.91069273,53340.69198624 2025-05-19,06:12:22.000,139,11098465,4765,0,1747635141,13198.701709399997,28100.71731804,53340.70596048001 2025-05-19,06:12:23.000,139,11098447,5725,0,1747635142,13198.735390950002,26716.33162821,53340.76884456 2025-05-19,06:12:24.000,139,11098464,5285,0,1747635143,13198.762336189997,27177.7888254,53340.78980592 2025-05-19,06:12:25.000,139,11098472,4325,0,1747635144,13198.782545119997,31330.9247475,53340.77583168001 2025-05-19,06:12:26.000,139,11098464,5205,0,1747635145,13198.769072499992,29946.581352449997,53340.83871576 2025-05-19,06:12:27.000,139,11098463,4805,0,1747635146,13198.782545119997,29023.61761416,53340.87365136001 2025-05-19,06:12:28.000,139,11098421,5005,0,1747635147,13198.755599880002,32253.832092750003,53340.831728640005 2025-05-19,06:12:29.000,139,11098440,4045,0,1747635148,13198.762336189997,30869.439353790003,53340.83871576 2025-05-19,06:12:30.000,139,11098458,5245,0,1747635149,13198.762336189997,32715.204700379996,53340.90858696 2025-05-19,06:12:31.000,139,11098456,4245,0,1747635150,13198.775808810002,29484.898583100003,53340.93653544 2025-05-19,06:12:32.000,139,11098447,4845,0,1747635151,13198.755599880002,29484.94792701,53340.85967712 2025-05-19,06:12:33.000,139,11098462,5044,0,1747635152,13198.728654639992,25793.276251229996,53340.950509680006 2025-05-19,06:12:34.000,139,11098329,5725,0,1747635153,13198.782545119997,29484.849239190007,53340.97845816 2025-05-19,06:12:35.000,139,11098301,5805,0,1747635154,13198.742127259997,32715.00027561,53340.96448392 2025-05-19,06:12:36.000,139,11098466,5165,0,1747635155,13198.775808810002,29023.377943739993,53340.97147104001 2025-05-19,06:12:37.000,139,11098420,5285,0,1747635156,13198.782545119997,26254.68410451,53341.02038088001 2025-05-19,06:12:38.000,139,11098490,5325,0,1747635157,13198.762336189997,29484.77874789,53340.97147104001 2025-05-19,06:12:39.000,139,11098455,5684,0,1747635158,13198.782545119997,29484.799895279997,53340.96448392 2025-05-19,06:12:40.000,139,11098393,4885,0,1747635159,13198.802754049997,33637.92876825,53341.00640664 2025-05-19,06:12:41.000,139,11098406,4365,0,1747635160,13198.816226670002,26254.585416689995,53340.94352256001 2025-05-19,06:12:42.000,139,11098417,5645,0,1747635161,13198.789281429992,28100.477647620006,53341.00640664 2025-05-19,06:12:43.000,139,11098450,4925,0,1747635162,13198.856644530002,24870.30546381,53340.96448392 2025-05-19,06:12:44.000,139,11098407,5884,0,1747635163,13198.836435600002,35022.265114170004,53341.04134224001 2025-05-19,06:12:45.000,139,11098496,5285,0,1747635164,13198.849908219992,32253.627667980007,53340.97845816 2025-05-19,06:12:46.000,139,11098326,4445,0,1747635165,13198.863380839997,29023.356796349995,53341.07627784 2025-05-19,06:12:47.000,139,11098414,5205,0,1747635166,13198.849908219992,29023.406140260005,53341.01339376 2025-05-19,06:12:48.000,139,11098450,4605,0,1747635167,13198.856644530002,27639.041597820004,53341.027368 2025-05-19,06:12:49.000,139,11098434,4125,0,1747635168,13198.883589769997,19794.318589500006,53341.027368 2025-05-19,06:12:50.000,139,11098440,5325,0,1747635169,13198.903798699997,30407.812977480004,53341.11121344001 2025-05-19,06:12:51.000,139,11098415,5805,0,1747635170,13198.890326079993,32715.120110820004,53341.04134224001 2025-05-19,06:12:52.000,139,11098425,5684,0,1747635171,13198.897062390002,30869.31951858,53341.05531648 2025-05-19,06:12:53.000,139,11098505,5605,0,1747635172,13198.870117149992,27639.175531290006,53341.04134224001 2025-05-19,06:12:54.000,139,11098422,5285,0,1747635173,13198.890326079993,30407.83412487,53340.96448392 2025-05-19,06:12:55.000,139,11098426,5285,0,1747635174,13198.849908219992,30869.31951858,53340.999419520005 2025-05-19,06:12:56.000,139,11098422,5165,0,1747635175,13198.816226670002,26254.733448419996,53341.03435512 2025-05-19,06:12:57.000,139,11098445,5565,0,1747635176,13198.789281429992,33637.985161289995,53341.06230360001 2025-05-19,06:12:58.000,139,11098454,5325,0,1747635177,13198.748863569992,33176.49976758,53341.027368 2025-05-19,06:12:59.000,139,11098442,5165,0,1747635178,13198.728654639992,29946.320534640006,53341.06230360001 2025-05-19,06:13:00.000,139,11098437,5805,0,1747635179,13198.708445709992,26254.740497549996,53341.07627784 2025-05-19,06:13:01.000,139,11098470,5085,0,1747635180,13198.674764160001,30407.756584439994,53340.99243240001 2025-05-19,06:13:02.000,139,11098464,5405,0,1747635181,13198.708445709992,24408.84826662,53341.01339376 2025-05-19,06:13:03.000,139,11098474,5285,0,1747635182,13198.701709399997,28561.99123785,53341.08326496 2025-05-19,06:13:04.000,139,11098423,5765,0,1747635183,13198.674764160001,25793.135268629994,53340.99243240001 2025-05-19,06:13:05.000,139,11098479,5525,0,1747635184,13198.694973090001,30407.629700100006,53341.03435512 2025-05-19,06:13:06.000,139,11098447,5605,0,1747635185,13198.708445709992,33637.823031299995,53341.02038088001 2025-05-19,06:13:07.000,139,11098471,4765,0,1747635186,13198.728654639992,25793.050679070002,53341.06929072001 2025-05-19,06:13:08.000,139,11098327,5605,0,1747635187,13198.748863569992,26715.873434759997,53341.03435512 2025-05-19,06:13:09.000,139,11098485,5725,0,1747635188,13198.748863569992,35022.03249288,53341.03435512 2025-05-19,06:13:10.000,139,11098457,5684,0,1747635189,13198.775808810002,27177.253091520004,53340.999419520005 2025-05-19,06:13:11.000,139,11098443,5645,0,1747635190,13198.796017740002,29023.011388979998,53341.06230360001 2025-05-19,06:13:12.000,139,11098441,5765,0,1747635191,13198.802754049997,34560.420214829996,53341.03435512 2025-05-19,06:13:13.000,139,11098488,5165,0,1747635192,13198.789281429992,27638.5904535,53341.00640664 2025-05-19,06:13:14.000,139,11098458,5205,0,1747635193,13198.762336189997,27638.569306110003,53341.08326496 2025-05-19,06:13:15.000,139,11098468,5365,0,1747635194,13198.789281429992,33637.378936110006,53341.05531648 2025-05-19,06:13:16.000,139,11098452,4805,0,1747635195,13198.742127259997,28099.92076635,53341.1321748 2025-05-19,06:13:17.000,139,11098483,4885,0,1747635196,13198.735390950002,30868.628703840004,53341.11121344001 2025-05-19,06:13:18.000,139,11098468,5005,0,1747635197,13198.715182020002,29022.792865950003,53341.048329360005 2025-05-19,06:13:19.000,139,11098431,5605,0,1747635198,13198.688236779992,27638.44242177,53341.097239200004 2025-05-19,06:13:20.000,139,11098460,5125,0,1747635199,13198.701709399997,29484.200719229993,53341.12518768 2025-05-19,06:13:21.000,139,11098452,5405,0,1747635200,13198.654555230001,28561.314521370005,53341.06929072001 2025-05-19,06:13:22.000,139,11098475,5925,0,1747635201,13198.580455819996,32714.415197819995,53341.09025208001 2025-05-19,06:13:23.000,139,11098464,5205,0,1747635202,13198.614137370001,29022.687128999998,53341.11121344001 2025-05-19,06:13:24.000,139,11098468,5325,0,1747635203,13198.560246889996,24869.593501680007,53341.08326496 2025-05-19,06:13:25.000,139,11098451,5884,0,1747635204,13198.607401059991,30407.05872057,53341.06929072001 2025-05-19,06:13:26.000,139,11098470,5605,0,1747635205,13198.55351058,26715.436388700007,53341.03435512 2025-05-19,06:13:27.000,139,11098458,4645,0,1747635206,13198.51309272,34560.117102239994,53341.09025208001 2025-05-19,06:13:28.000,139,11098535,5725,0,1747635207,13198.519829029996,31791.416213880002,53341.07627784 2025-05-19,06:13:29.000,139,11098447,5884,0,1747635208,13198.49288379,33175.80190371,53341.02038088001 2025-05-19,06:13:30.000,139,11098454,4485,0,1747635209,13198.459202239996,31329.95901669,53341.00640664 2025-05-19,06:13:31.000,139,11098456,5405,0,1747635210,13198.44572961999,34098.638757659995,53341.08326496 2025-05-19,06:13:32.000,139,11098476,5044,0,1747635211,13198.44572961999,28561.180587900002,53341.07627784 2025-05-19,06:13:33.000,139,11098426,5245,0,1747635212,13198.432257,28561.20878442,53341.01339376 2025-05-19,06:13:34.000,139,11098460,5405,0,1747635213,13198.41204807,28099.75863636,53341.06929072001 2025-05-19,06:13:35.000,139,11098473,4845,0,1747635214,13198.39183914,26715.316553490004,53340.999419520005 2025-05-19,06:13:36.000,139,11098457,5805,0,1747635215,13198.37163021,28561.180587900002,53340.97845816 2025-05-19,06:13:37.000,139,11098422,5205,0,1747635216,13198.38510282999,29022.574342919994,53341.02038088001 2025-05-19,06:13:38.000,139,11098378,5285,0,1747635217,13198.378366519995,28099.688145060005,53340.999419520005 2025-05-19,06:13:39.000,139,11098425,5725,0,1747635218,13198.37163021,31791.26818215,53341.02038088001 2025-05-19,06:13:40.000,139,11098431,5405,0,1747635219,13198.36489389999,28099.624702889996,53340.929548320004 2025-05-19,06:13:41.000,139,11098457,5605,0,1747635220,13198.317739729995,23023.701270749996,53340.98544528 2025-05-19,06:13:42.000,139,11098465,5845,0,1747635221,13198.32447603999,30406.952983619994,53340.999419520005 2025-05-19,06:13:43.000,139,11098294,4365,0,1747635222,13198.31100342,30406.90363971,53340.93653544 2025-05-19,06:13:44.000,139,11098432,5325,0,1747635223,13198.297530799995,31329.81803409,53340.87365136001 2025-05-19,06:13:45.000,139,11098438,4645,0,1747635224,13198.29079449,30406.861344930003,53340.86666424 2025-05-19,06:13:46.000,139,11098472,4725,0,1747635225,13198.27058556,35944.326563819995,53340.83871576 2025-05-19,06:13:47.000,139,11098451,5405,0,1747635226,13198.25037663,28099.652899409994,53340.85269000001 2025-05-19,06:13:48.000,139,11098281,4965,0,1747635227,13198.20322245999,24869.50891212,53340.86666424 2025-05-19,06:13:49.000,139,11098299,5845,0,1747635228,13198.16954091,30406.945934489995,53340.77583168001 2025-05-19,06:13:50.000,139,11098351,4845,0,1747635229,13198.18301352999,29945.44644252,53340.86666424 2025-05-19,06:13:51.000,139,11098388,5245,0,1747635230,13198.14259566999,29945.495786429994,53340.831728640005 2025-05-19,06:13:52.000,139,11098427,5765,0,1747635231,13198.14259566999,26715.260160449994,53340.8177544 2025-05-19,06:13:53.000,139,11098430,4605,0,1747635232,13198.10891412,29022.51794988,53340.87365136001 2025-05-19,06:13:54.000,139,11098434,5605,0,1747635233,13198.10217780999,23946.524026440005,53340.831728640005 2025-05-19,06:13:55.000,139,11098492,4485,0,1747635234,13198.075232569994,31329.775739310004,53340.79679304 2025-05-19,06:13:56.000,139,11098414,5285,0,1747635235,13198.12912305,30868.283296470006,53340.82474152001 2025-05-19,06:13:57.000,139,11098433,5645,0,1747635236,13198.08196887999,30406.769706239997,53340.79679304 2025-05-19,06:13:58.000,139,11098432,5325,0,1747635237,13198.095441499994,27176.632768080002,53340.8177544 2025-05-19,06:13:59.000,139,11098395,5845,0,1747635238,13198.095441499994,26715.161472630003,53340.81076728 2025-05-19,06:14:00.000,139,11098437,4725,0,1747635239,13198.10891412,24869.269241700007,53340.8177544 2025-05-19,06:14:01.000,139,11098428,5365,0,1747635240,13198.115650429994,31329.521970629998,53340.761857440004 2025-05-19,06:14:02.000,139,11098451,5925,0,1747635241,13198.135859359994,27176.435392440006,53340.74089608 2025-05-19,06:14:03.000,139,11098462,4285,0,1747635242,13198.12238673999,28560.764689229996,53340.8177544 2025-05-19,06:14:04.000,139,11098397,5925,0,1747635243,13198.14259566999,32252.365873710005,53340.81076728 2025-05-19,06:14:05.000,139,11098380,4285,0,1747635244,13198.12238673999,27637.857343979995,53340.8177544 2025-05-19,06:14:06.000,139,11098457,4805,0,1747635245,13198.12912305,30867.966085620006,53340.80378016001 2025-05-19,06:14:07.000,139,11098463,4805,0,1747635246,13198.12238673999,26714.766721349995,53340.7478832 2025-05-19,06:14:08.000,139,11098436,5245,0,1747635247,13198.16954091,21638.850338339995,53340.77583168001 2025-05-19,06:14:09.000,139,11098379,5765,0,1747635248,13198.115650429994,26714.823114390005,53340.80378016001 2025-05-19,06:14:10.000,139,11098378,4205,0,1747635249,13198.12912305,26253.344769810006,53340.77583168001 2025-05-19,06:14:11.000,139,11098411,4605,0,1747635250,13198.14933198,26714.780819609994,53340.71993472 2025-05-19,06:14:12.000,139,11098486,4445,0,1747635251,13198.10217780999,27637.659968339998,53340.678012 2025-05-19,06:14:13.000,139,11098373,5125,0,1747635252,13198.10217780999,30406.41724974,53340.69198624 2025-05-19,06:14:14.000,139,11098422,4445,0,1747635253,13198.088705189999,24868.952030850007,53340.80378016001 2025-05-19,06:14:15.000,139,11098388,5245,0,1747635254,13198.088705189999,29944.93890516,53340.761857440004 2025-05-19,06:14:16.000,139,11098396,4285,0,1747635255,13198.08196887999,20715.914796569996,53340.70596048001 2025-05-19,06:14:17.000,139,11098401,5765,0,1747635256,13198.06175994999,29944.924806900002,53340.678012 2025-05-19,06:14:18.000,139,11098461,4805,0,1747635257,13198.068496259999,28560.602559239996,53340.678012 2025-05-19,06:14:19.000,139,11098441,5805,0,1747635258,13198.028078399999,23023.236028169995,53340.69198624 2025-05-19,06:14:20.000,139,11098456,5044,0,1747635259,13198.04155101999,34559.461533149995,53340.782818800006 2025-05-19,06:14:21.000,139,11098422,5285,0,1747635260,13197.994396849994,28560.609608369996,53340.69897336 2025-05-19,06:14:22.000,139,11098465,5645,0,1747635261,13198.007869469999,29944.917757770003,53340.68499912001 2025-05-19,06:14:23.000,139,11098455,5565,0,1747635262,13197.967451609999,29022.080903819995,53340.71993472 2025-05-19,06:14:24.000,139,11098446,5405,0,1747635263,13197.987660539999,26714.759672219996,53340.71993472 2025-05-19,06:14:25.000,139,11098448,5125,0,1747635264,13197.933770059994,33636.57533529001,53340.678012 2025-05-19,06:14:26.000,139,11098427,5565,0,1747635265,13197.913561129993,27176.216869409996,53340.62211504 2025-05-19,06:14:27.000,139,11098450,5125,0,1747635266,13197.927033749998,28099.11716553,53340.69897336 2025-05-19,06:14:28.000,139,11098444,5285,0,1747635267,13197.893352199993,30406.360856700005,53340.76884456 2025-05-19,06:14:29.000,139,11098489,5525,0,1747635268,13197.906824819998,28560.525018810004,53340.71993472 2025-05-19,06:14:30.000,139,11098457,5605,0,1747635269,13197.866406959998,29021.918773829995,53340.7478832 2025-05-19,06:14:31.000,139,11098500,5125,0,1747635270,13197.873143269993,30867.70526781,53340.73390896001 2025-05-19,06:14:32.000,139,11098440,5285,0,1747635271,13197.906824819998,29021.85533166,53340.74089608 2025-05-19,06:14:33.000,139,11098390,5285,0,1747635272,13197.886615889998,35943.48066822,53340.72692184001 2025-05-19,06:14:34.000,139,11098480,5044,0,1747635273,13197.913561129993,31328.958040230005,53340.761857440004 2025-05-19,06:14:35.000,139,11098405,5365,0,1747635274,13197.940506369989,29944.63579257,53340.71993472 2025-05-19,06:14:36.000,139,11098466,5245,0,1747635275,13197.940506369989,31328.922794579994,53340.664037760005 2025-05-19,06:14:37.000,139,11098509,5445,0,1747635276,13197.987660539999,29021.643857760006,53340.69198624 2025-05-19,06:14:38.000,139,11098443,5884,0,1747635277,13197.947242679998,31328.824106760003,53340.71993472 2025-05-19,06:14:39.000,139,11098468,5445,0,1747635278,13197.953978989994,28560.137316659995,53340.67102488 2025-05-19,06:14:40.000,139,11098418,5405,0,1747635279,13197.987660539999,31790.246058300007,53340.68499912001 2025-05-19,06:14:41.000,139,11098453,5645,0,1747635280,13198.001133159989,30405.867417600006,53340.68499912001 2025-05-19,06:14:42.000,139,11098502,5044,0,1747635281,13198.014605779994,28560.10207101,53340.62910216 2025-05-19,06:14:43.000,139,11098387,5605,0,1747635282,13198.007869469999,25329.979231110003,53340.69897336 2025-05-19,06:14:44.000,139,11098496,4525,0,1747635283,13197.947242679998,32713.08996138,53340.60115368 2025-05-19,06:14:45.000,139,11098498,5405,0,1747635284,13197.967451609999,30867.303467399994,53340.62910216 2025-05-19,06:14:46.000,139,11098433,5645,0,1747635285,13197.920297439989,33174.497814660004,53340.69198624 2025-05-19,06:14:47.000,139,11098444,5205,0,1747635286,13197.893352199993,28098.553235130006,53340.63608928001 2025-05-19,06:14:48.000,139,11098462,5085,0,1747635287,13197.832725409993,33174.52601118,53340.60115368 2025-05-19,06:14:49.000,139,11098457,4925,0,1747635288,13197.832725409993,31790.126223090003,53340.678012 2025-05-19,06:14:50.000,139,11098442,5525,0,1747635289,13197.819252789988,27175.610644229993,53340.664037760005 2025-05-19,06:14:51.000,139,11098463,4845,0,1747635290,13197.778834930003,28559.975186669995,53340.594166560004 2025-05-19,06:14:52.000,139,11098438,5325,0,1747635291,13197.778834930003,28559.90469537,53340.6430764 2025-05-19,06:14:53.000,139,11098469,5805,0,1747635292,13197.677790280002,26714.125250519995,53340.5732052 2025-05-19,06:14:54.000,139,11098475,5645,0,1747635293,13197.704735519997,31328.506895910003,53340.55224384 2025-05-19,06:14:55.000,139,11098519,5684,0,1747635294,13197.637372420002,33635.778783600006,53340.594166560004 2025-05-19,06:14:56.000,139,11098469,5725,0,1747635295,13197.623899799997,29482.748598449994,53340.594166560004 2025-05-19,06:14:57.000,139,11098468,4405,0,1747635296,13197.596954560002,28098.32061384,53340.5732052 2025-05-19,06:14:58.000,139,11098427,5965,0,1747635297,13197.596954560002,30867.000354810007,53340.53128248 2025-05-19,06:14:59.000,139,11098441,5645,0,1747635298,13197.590218249992,32251.378995510007,53340.52429536 2025-05-19,06:15:00.000,139,11098489,4685,0,1747635299,13197.556536700002,27175.413268589997,53340.46141128 2025-05-19,06:15:01.000,139,11098458,4365,0,1747635300,13197.543064079997,28098.31356471,53340.545256720005 2025-05-19,06:15:02.000,139,11098396,5245,0,1747635301,13197.522855149997,27636.799974480004,53340.51730824001 2025-05-19,06:15:03.000,139,11098462,5125,0,1747635302,13197.475700980001,25329.570381569996,53340.51032112 2025-05-19,06:15:04.000,139,11098456,5085,0,1747635303,13197.462228359997,29482.53712455,53340.46839840001 2025-05-19,06:15:05.000,139,11098440,5285,0,1747635304,13197.462228359997,29482.54417368,53340.496346880005 2025-05-19,06:15:06.000,139,11098447,4685,0,1747635305,13197.482437289997,24406.61369241,53340.48237264 2025-05-19,06:15:07.000,139,11098476,4485,0,1747635306,13197.462228359997,32712.575374890002,53340.426475680004 2025-05-19,06:15:08.000,139,11098468,4925,0,1747635307,13197.495909910002,29482.403191079997,53340.48237264 2025-05-19,06:15:09.000,139,11098439,5485,0,1747635308,13197.522855149997,27175.187696430003,53340.51032112 2025-05-19,06:15:10.000,139,11098450,4925,0,1747635309,13197.462228359997,29482.410240209996,53340.426475680004 2025-05-19,06:15:11.000,139,11098441,5365,0,1747635310,13197.455492050001,27175.138352520007,53340.503334 2025-05-19,06:15:12.000,139,11098418,5205,0,1747635311,13197.435283120001,34096.7918856,53340.377565840005 2025-05-19,06:15:13.000,139,11098518,5005,0,1747635312,13197.448755739992,31789.477703130004,53340.45442416 2025-05-19,06:15:14.000,139,11098489,5965,0,1747635313,13197.482437289997,29482.283355870008,53340.4334628 2025-05-19,06:15:15.000,139,11098534,5245,0,1747635314,13197.502646219997,24406.402218510004,53340.47538552 2025-05-19,06:15:16.000,139,11098473,5684,0,1747635315,13197.462228359997,29482.276306739994,53340.46141128 2025-05-19,06:15:17.000,139,11098416,5085,0,1747635316,13197.448755739992,27174.983271660007,53340.48935976001 2025-05-19,06:15:18.000,139,11098434,5285,0,1747635317,13197.462228359997,25329.232023329998,53340.45442416 2025-05-19,06:15:19.000,139,11098450,5005,0,1747635318,13197.468964669992,33173.72945949,53340.447437040006 2025-05-19,06:15:20.000,139,11098412,4605,0,1747635319,13197.475700980001,32250.906703800007,53340.46839840001 2025-05-19,06:15:21.000,139,11098464,4485,0,1747635320,13197.468964669992,29482.2199137,53340.48935976001 2025-05-19,06:15:22.000,139,11098369,5765,0,1747635321,13197.442019429996,32712.335704469995,53340.447437040006 2025-05-19,06:15:23.000,139,11098504,5125,0,1747635322,13197.442019429996,29482.234011959998,53340.46839840001 2025-05-19,06:15:24.000,139,11098420,5285,0,1747635323,13197.462228359997,29482.22696283,53340.426475680004 2025-05-19,06:15:25.000,139,11098446,5445,0,1747635324,13197.435283120001,30405.155455469998,53340.44044992001 2025-05-19,06:15:26.000,139,11098503,5684,0,1747635325,13197.401601569996,32250.864409019996,53340.44044992001 2025-05-19,06:15:27.000,139,11098428,5205,0,1747635326,13197.381392639996,30866.563308750003,53340.48237264 2025-05-19,06:15:28.000,139,11098408,4565,0,1747635327,13197.408337879991,29020.776814769997,53340.45442416 2025-05-19,06:15:29.000,139,11098452,5044,0,1747635328,13197.347711089991,27174.926878619997,53340.447437040006 2025-05-19,06:15:30.000,139,11098445,4765,0,1747635329,13197.340974779996,31789.35786792,53340.44044992001 2025-05-19,06:15:31.000,139,11098455,4805,0,1747635330,13197.347711089991,25329.161532030004,53340.426475680004 2025-05-19,06:15:32.000,139,11098478,5245,0,1747635331,13197.300556919996,31327.8936216,53340.4334628 2025-05-19,06:15:33.000,139,11098503,5645,0,1747635332,13197.25340275,31789.35081879,53340.37057872001 2025-05-19,06:15:34.000,139,11098427,6005,0,1747635333,13197.287084299991,31327.872474210002,53340.398527200006 2025-05-19,06:15:35.000,139,11098402,4445,0,1747635334,13197.26687536999,31327.787884649995,53340.41948856001 2025-05-19,06:15:36.000,139,11098452,4485,0,1747635335,13197.260139059996,30866.41527702,53340.44044992001 2025-05-19,06:15:37.000,139,11098393,5805,0,1747635336,13197.260139059996,30404.97217809,53340.41250144 2025-05-19,06:15:38.000,139,11098446,4325,0,1747635337,13197.27361168,28559.192733239994,53340.377565840005 2025-05-19,06:15:39.000,139,11098484,4445,0,1747635338,13197.239930129996,27174.89163297,53340.32166888001 2025-05-19,06:15:40.000,139,11098472,5405,0,1747635339,13197.26687536999,30404.929883310004,53340.40551432 2025-05-19,06:15:41.000,139,11098460,5165,0,1747635340,13197.27361168,30866.41527702,53340.39154008001 2025-05-19,06:15:42.000,139,11098450,5285,0,1747635341,13197.27361168,30404.95807983,53340.41948856001 2025-05-19,06:15:43.000,139,11098498,5485,0,1747635342,13197.287084299991,31789.301474880005,53340.37057872001 2025-05-19,06:15:44.000,139,11098497,5884,0,1747635343,13197.29382061,26251.97723859,53340.46141128 2025-05-19,06:15:45.000,139,11098438,5245,0,1747635344,13197.25340275,29020.649930429994,53340.45442416 2025-05-19,06:15:46.000,139,11098456,5245,0,1747635345,13197.29382061,31327.90067073,53340.41250144 2025-05-19,06:15:47.000,139,11098472,5125,0,1747635346,13197.22645750999,28559.164536719996,53340.398527200006 2025-05-19,06:15:48.000,139,11098307,5645,0,1747635347,13197.22645750999,28097.82717474,53340.377565840005 2025-05-19,06:15:49.000,139,11098379,5645,0,1747635348,13197.199512269995,29482.121225879993,53340.33564312 2025-05-19,06:15:50.000,139,11098301,5285,0,1747635349,13197.21298489,30866.471670059997,53340.41948856001 2025-05-19,06:15:51.000,139,11098284,5085,0,1747635350,13197.199512269995,29482.156471530005,53340.377565840005 2025-05-19,06:15:52.000,139,11098434,5245,0,1747635351,13197.179303339995,29943.52203003,53340.40551432 2025-05-19,06:15:53.000,139,11098432,4925,0,1747635352,13197.118676549995,29020.664028690007,53340.377565840005 2025-05-19,06:15:54.000,139,11098421,5565,0,1747635353,13197.118676549995,29943.52203003,53340.3635916 2025-05-19,06:15:55.000,139,11098437,5605,0,1747635354,13197.098467619995,31327.942965509996,53340.34263024 2025-05-19,06:15:56.000,139,11098481,5645,0,1747635355,13197.09173131,31789.36491705,53340.38455296 2025-05-19,06:15:57.000,139,11098446,5125,0,1747635356,13197.04457713999,25790.541188789997,53340.3635916 2025-05-19,06:15:58.000,139,11098442,4805,0,1747635357,13197.017631899995,32712.215869260006,53340.35660448 2025-05-19,06:15:59.000,139,11098477,5645,0,1747635358,13196.9502688,30405.014472869996,53340.33564312 2025-05-19,06:16:00.000,139,11098471,5765,0,1747635359,13196.99068666,29482.107127619995,53340.28673328 2025-05-19,06:16:01.000,139,11098440,5044,0,1747635360,13196.977214039995,30404.98627635,53340.35660448 2025-05-19,06:16:02.000,139,11098457,5765,0,1747635361,13196.936796179994,26251.98428772,53340.35660448 2025-05-19,06:16:03.000,139,11098451,5485,0,1747635362,13196.94353248999,28097.728486919994,53340.30070752001 2025-05-19,06:16:04.000,139,11098460,5565,0,1747635363,13196.916587249994,32250.709328159995,53340.26577192 2025-05-19,06:16:05.000,139,11098412,5365,0,1747635364,13196.869433079999,23483.332743270003,53340.27275904001 2025-05-19,06:16:06.000,139,11098461,5565,0,1747635365,13196.889642009999,26713.356895350007,53340.328656000005 2025-05-19,06:16:07.000,139,11098409,5365,0,1747635366,13196.869433079999,32712.032591879994,53340.279746160006 2025-05-19,06:16:08.000,139,11098474,5165,0,1747635367,13196.869433079999,26713.300502309998,53340.279746160006 2025-05-19,06:16:09.000,139,11098443,5525,0,1747635368,13196.896378319994,30866.224950510004,53340.279746160006 2025-05-19,06:16:10.000,139,11098466,5245,0,1747635369,13196.90985094,32250.455559480004,53340.24481056 2025-05-19,06:16:11.000,139,11098481,5645,0,1747635370,13196.92332355999,28558.889620650007,53340.279746160006 2025-05-19,06:16:12.000,139,11098511,5565,0,1747635371,13196.92332355999,29943.254163089994,53340.24481056 2025-05-19,06:16:13.000,139,11098415,5405,0,1747635372,13196.9502688,28097.404226939994,53340.25179768001 2025-05-19,06:16:14.000,139,11098461,5485,0,1747635373,13196.9502688,29020.26927741,53340.19590072 2025-05-19,06:16:15.000,139,11098427,5765,0,1747635374,13196.9502688,28097.312588250003,53340.26577192 2025-05-19,06:16:16.000,139,11098472,5205,0,1747635375,13196.977214039995,28558.748638050005,53340.20288784001 2025-05-19,06:16:17.000,139,11098438,5245,0,1747635376,13196.94353248999,27174.369997350004,53340.209874960005 2025-05-19,06:16:18.000,139,11098471,5485,0,1747635377,13196.92332355999,31327.280347289998,53340.17493936 2025-05-19,06:16:19.000,139,11098461,5684,0,1747635378,13196.916587249994,31327.216905120004,53340.22384920001 2025-05-19,06:16:20.000,139,11098480,5205,0,1747635379,13196.90985094,30865.661020109997,53340.25179768001 2025-05-19,06:16:21.000,139,11098429,5605,0,1747635380,13196.90311462999,29942.824166160004,53340.14000376 2025-05-19,06:16:22.000,139,11098491,4845,0,1747635381,13196.849224149999,34557.226958939995,53340.16795224 2025-05-19,06:16:23.000,139,11098461,5645,0,1747635382,13196.855960459994,22098.383123039996,53340.17493936 2025-05-19,06:16:24.000,139,11098449,5765,0,1747635383,13196.849224149999,24405.598617690004,53340.20288784001 2025-05-19,06:16:25.000,139,11098508,5365,0,1747635384,13196.815542599994,32711.426366700005,53340.209874960005 2025-05-19,06:16:26.000,139,11098438,5565,0,1747635385,13196.748179499999,30404.224970309995,53340.10506816001 2025-05-19,06:16:27.000,139,11098464,5245,0,1747635386,13196.707761639998,30404.217921179996,53340.09808104 2025-05-19,06:16:28.000,139,11098451,5645,0,1747635387,13196.714497949994,29481.352870710005,53340.13301664001 2025-05-19,06:16:29.000,139,11098375,5765,0,1747635388,13196.701025329989,27174.165572579994,53340.10506816001 2025-05-19,06:16:30.000,139,11098413,5565,0,1747635389,13196.653871159993,30404.203822919997,53340.14000376 2025-05-19,06:16:31.000,139,11098455,5845,0,1747635390,13196.633662229993,33172.834219979995,53340.08410680001 2025-05-19,06:16:32.000,139,11098387,5645,0,1747635391,13196.579771749988,34095.71336871,53340.09808104 2025-05-19,06:16:33.000,139,11098411,5325,0,1747635392,13196.586508059998,29019.846329609994,53340.042184080005 2025-05-19,06:16:34.000,139,11098479,5805,0,1747635393,13196.512408649993,29942.767773119995,53340.02122272 2025-05-19,06:16:35.000,139,11098457,4805,0,1747635394,13196.525881269998,28097.00947566,53339.97231288 2025-05-19,06:16:36.000,139,11098432,5405,0,1747635395,13196.498936030002,28096.938984360007,53340.00026136 2025-05-19,06:16:37.000,139,11098468,5365,0,1747635396,13196.505672339998,31327.07592252,53339.9793 2025-05-19,06:16:38.000,139,11098471,5645,0,1747635397,13196.485463409997,30404.098085970007,53339.96532576001 2025-05-19,06:16:39.000,139,11098482,5325,0,1747635398,13196.498936030002,26712.62378583,53339.95135152 2025-05-19,06:16:40.000,139,11098444,5285,0,1747635399,13196.445045549997,25789.71644058,53339.97231288 2025-05-19,06:16:41.000,139,11098458,4365,0,1747635400,13196.411363999992,30404.034643799998,53339.91641592001 2025-05-19,06:16:42.000,139,11098464,5325,0,1747635401,13196.404627689997,27635.446541519996,53339.93039016 2025-05-19,06:16:43.000,139,11098338,4925,0,1747635402,13196.384418759997,29019.677150489995,53339.923403040004 2025-05-19,06:16:44.000,139,11098446,5285,0,1747635403,13196.424836619997,29942.528102700002,53339.895454560006 2025-05-19,06:16:45.000,139,11098469,5565,0,1747635404,13196.424836619997,27635.319657180007,53339.88846744001 2025-05-19,06:16:46.000,139,11098471,5125,0,1747635405,13196.397891380002,26250.955114740005,53339.86051896 2025-05-19,06:16:47.000,139,11098459,5684,0,1747635406,13196.384418759997,27635.24916588,53339.86051896 2025-05-19,06:16:48.000,139,11098489,5485,0,1747635407,13196.384418759997,25328.033671230005,53339.90244168 2025-05-19,06:16:49.000,139,11098491,5605,0,1747635408,13196.397891380002,27173.735575650004,53339.86750608001 2025-05-19,06:16:50.000,139,11098487,5525,0,1747635409,13196.404627689997,29942.37302184,53339.86051896 2025-05-19,06:16:51.000,139,11098470,4965,0,1747635410,13196.458518170002,24405.196817279997,53339.81859624001 2025-05-19,06:16:52.000,139,11098515,5365,0,1747635411,13196.451781859992,25328.040720360004,53339.81859624001 2025-05-19,06:16:53.000,139,11098527,5445,0,1747635412,13196.458518170002,23482.282422899996,53339.83257048 2025-05-19,06:16:54.000,139,11098423,5525,0,1747635413,13196.451781859992,30403.745629469995,53339.755712160004 2025-05-19,06:16:55.000,139,11098438,5285,0,1747635414,13196.465254479997,29480.92287378,53339.81160912 2025-05-19,06:16:56.000,139,11098456,5325,0,1747635415,13196.451781859992,29480.993365079994,53339.78366064 2025-05-19,06:16:57.000,139,11098514,5085,0,1747635416,13196.485463409997,28558.100118090006,53339.81859624001 2025-05-19,06:16:58.000,139,11098379,5565,0,1747635417,13196.465254479997,34556.82515853,53339.72077656001 2025-05-19,06:16:59.000,139,11098448,5125,0,1747635418,13196.438309240002,28558.16356026,53339.804622 2025-05-19,06:17:00.000,139,11098407,5365,0,1747635419,13196.397891380002,28558.114216350004,53339.71378944 2025-05-19,06:17:01.000,139,11098466,5005,0,1747635420,13196.357473520002,35479.725454650004,53339.804622 2025-05-19,06:17:02.000,139,11098429,5485,0,1747635421,13196.404627689997,31788.279351029996,53339.71378944 2025-05-19,06:17:03.000,139,11098433,5365,0,1747635422,13196.364209829997,29481.08500377,53339.78366064 2025-05-19,06:17:04.000,139,11098440,4605,0,1747635423,13196.290110419992,32711.066861069994,53339.727763680006 2025-05-19,06:17:05.000,139,11098408,5085,0,1747635424,13196.269901489992,33172.573402170005,53339.74173792 2025-05-19,06:17:06.000,139,11098431,5565,0,1747635425,13196.263165179997,26712.440508450003,53339.68584096 2025-05-19,06:17:07.000,139,11098408,5085,0,1747635426,13196.216011010001,29942.55629922,53339.755712160004 2025-05-19,06:17:08.000,139,11098472,5285,0,1747635427,13196.209274699992,34095.47369829001,53339.71378944 2025-05-19,06:17:09.000,139,11098424,4285,0,1747635428,13196.168856839991,30865.393153170007,53339.67885384001 2025-05-19,06:17:10.000,139,11098430,5285,0,1747635429,13196.189065769991,34556.84630592,53339.657892480005 2025-05-19,06:17:11.000,139,11098499,5525,0,1747635430,13196.148647909991,29019.564364410006,53339.68584096 2025-05-19,06:17:12.000,139,11098441,5684,0,1747635431,13196.11496636,30403.85136642,53339.65090536001 2025-05-19,06:17:13.000,139,11098465,5405,0,1747635432,13196.121702669996,29019.557315280006,53339.62994400001 2025-05-19,06:17:14.000,139,11098492,4365,0,1747635433,13196.121702669996,27173.813116079997,53339.60199552001 2025-05-19,06:17:15.000,139,11098492,5165,0,1747635434,13196.108230049991,34556.76876549001,53339.61596976 2025-05-19,06:17:16.000,139,11098491,5765,0,1747635435,13196.0745485,31326.688220369993,53339.5950084 2025-05-19,06:17:17.000,139,11098411,5525,0,1747635436,13196.121702669996,30403.717432949998,53339.60199552001 2025-05-19,06:17:18.000,139,11098449,5445,0,1747635437,13196.135175290001,28096.508987430003,53339.60199552001 2025-05-19,06:17:19.000,139,11098514,5085,0,1747635438,13196.155384220001,24866.400245790006,53339.54609856 2025-05-19,06:17:20.000,139,11098459,5205,0,1747635439,13196.148647909991,29942.182695330004,53339.55308568001 2025-05-19,06:17:21.000,139,11098451,5605,0,1747635440,13196.175593150001,31326.46264821,53339.560072800006 2025-05-19,06:17:22.000,139,11098432,4965,0,1747635441,13196.195802080001,28096.39620135,53339.54609856 2025-05-19,06:17:23.000,139,11098425,5684,0,1747635442,13196.216011010001,30865.040696669996,53339.58103416001 2025-05-19,06:17:24.000,139,11098449,5565,0,1747635443,13196.236219940001,31326.46969734,53339.539111440004 2025-05-19,06:17:25.000,139,11098492,5325,0,1747635444,13196.256428870001,31326.504942989995,53339.490201600005 2025-05-19,06:17:26.000,139,11098464,5005,0,1747635445,13196.249692559992,27173.552298270006,53339.49718872 2025-05-19,06:17:27.000,139,11098475,5525,0,1747635446,13196.256428870001,29480.75369466,53339.46225312001 2025-05-19,06:17:28.000,139,11098443,5525,0,1747635447,13196.249692559992,29019.338792249997,53339.5251372 2025-05-19,06:17:29.000,139,11098435,4885,0,1747635448,13196.296846730002,28557.888644189996,53339.55308568001 2025-05-19,06:17:30.000,139,11098467,5525,0,1747635449,13196.290110419992,30403.668089040002,53339.51815008 2025-05-19,06:17:31.000,139,11098479,4925,0,1747635450,13196.303583039997,28557.923889840007,53339.51116296001 2025-05-19,06:17:32.000,139,11098443,4845,0,1747635451,13196.283374109997,29942.21794098,53339.51116296001 2025-05-19,06:17:33.000,139,11098469,5565,0,1747635452,13196.276637800001,30403.717432949998,53339.5251372 2025-05-19,06:17:34.000,139,11098502,5365,0,1747635453,13196.229483629992,29942.23203924,53339.48321448001 2025-05-19,06:17:35.000,139,11098430,5365,0,1747635454,13196.256428870001,30403.70333469,53339.46924024 2025-05-19,06:17:36.000,139,11098437,5565,0,1747635455,13196.216011010001,33633.76273242,53339.51815008 2025-05-19,06:17:37.000,139,11098461,4885,0,1747635456,13196.195802080001,31788.011484090006,53339.42731752 2025-05-19,06:17:38.000,139,11098482,5125,0,1747635457,13196.236219940001,30865.111187970004,53339.50417584 2025-05-19,06:17:39.000,139,11098405,5725,0,1747635458,13196.236219940001,30403.618745130007,53339.49718872 2025-05-19,06:17:40.000,139,11098393,4845,0,1747635459,13196.242956249996,26712.15854325,53339.43430464001 2025-05-19,06:17:41.000,139,11098457,5365,0,1747635460,13196.209274699992,28096.424397869996,53339.490201600005 2025-05-19,06:17:42.000,139,11098487,5645,0,1747635461,13196.229483629992,28557.818152890002,53339.420330400004 2025-05-19,06:17:43.000,139,11098453,5485,0,1747635462,13196.269901489992,27634.960151549996,53339.46924024 2025-05-19,06:17:44.000,139,11098468,5365,0,1747635463,13196.256428870001,27634.91785677,53339.50417584 2025-05-19,06:17:45.000,139,11098419,5845,0,1747635464,13196.276637800001,32249.186716080003,53339.48321448001 2025-05-19,06:17:46.000,139,11098487,5565,0,1747635465,13196.276637800001,29019.063876180007,53339.41334328001 2025-05-19,06:17:47.000,139,11098439,5365,0,1747635466,13196.249692559992,28096.198825710002,53339.46225312001 2025-05-19,06:17:48.000,139,11098406,5005,0,1747635467,13196.276637800001,29019.063876180007,53339.420330400004 2025-05-19,06:17:49.000,139,11098480,5125,0,1747635468,13196.249692559992,24404.70337818,53339.39936904 2025-05-19,06:17:50.000,139,11098435,4845,0,1747635469,13196.303583039997,30403.350878190002,53339.38539480001 2025-05-19,06:17:51.000,139,11098425,5925,0,1747635470,13196.317055660002,28557.571433339996,53339.392381920006 2025-05-19,06:17:52.000,139,11098308,4525,0,1747635471,13196.364209829997,26711.876578049996,53339.42731752 2025-05-19,06:17:53.000,139,11098307,4845,0,1747635472,13196.350737209992,30864.765780600006,53339.38539480001 2025-05-19,06:17:54.000,139,11098342,5485,0,1747635473,13196.296846730002,28096.255218749997,53339.37840768 2025-05-19,06:17:55.000,139,11098364,5325,0,1747635474,13196.310319349992,29480.61271206,53339.39936904 2025-05-19,06:17:56.000,139,11098350,5325,0,1747635475,13196.283374109997,30403.414320359996,53339.31552360001 2025-05-19,06:17:57.000,139,11098503,4605,0,1747635476,13196.296846730002,31787.75066628,53339.41334328001 2025-05-19,06:17:58.000,139,11098475,5925,0,1747635477,13196.276637800001,25789.180706700005,53339.36443344001 2025-05-19,06:17:59.000,139,11098449,5485,0,1747635478,13196.249692559992,26712.073953690007,53339.392381920006 2025-05-19,06:18:00.000,139,11098503,5565,0,1747635479,13196.216011010001,32249.327698680005,53339.392381920006 2025-05-19,06:18:01.000,139,11098480,5605,0,1747635480,13196.148647909991,25789.265296259997,53339.371420560004 2025-05-19,06:18:02.000,139,11098418,4125,0,1747635481,13196.182329459996,31326.511992119995,53339.35744632 2025-05-19,06:18:03.000,139,11098479,4565,0,1747635482,13196.128438979991,29942.22499011,53339.33648496 2025-05-19,06:18:04.000,139,11098484,4645,0,1747635483,13196.128438979991,29480.795989439997,53339.33648496 2025-05-19,06:18:05.000,139,11098479,4445,0,1747635484,13196.11496636,29480.845333350007,53339.29456224001 2025-05-19,06:18:06.000,139,11098452,4405,0,1747635485,13196.121702669996,25789.448573639995,53339.32949784 2025-05-19,06:18:07.000,139,11098437,4805,0,1747635486,13196.09475743,22097.939027850007,53339.25962664 2025-05-19,06:18:08.000,139,11098468,4325,0,1747635487,13196.061075879996,32249.518025190002,53339.35744632 2025-05-19,06:18:09.000,139,11098455,5884,0,1747635488,13196.081284809996,29019.486823979998,53339.36443344001 2025-05-19,06:18:10.000,139,11098481,5525,0,1747635489,13196.088021119991,28558.071921569994,53339.33648496 2025-05-19,06:18:11.000,139,11098426,4165,0,1747635490,13196.162120529996,35479.69020899999,53339.34347208001 2025-05-19,06:18:12.000,139,11098462,5325,0,1747635491,13196.141911599996,27173.820165209996,53339.34347208001 2025-05-19,06:18:13.000,139,11098458,4165,0,1747635492,13196.189065769991,26250.933967350007,53339.371420560004 2025-05-19,06:18:14.000,139,11098434,5365,0,1747635493,13196.242956249996,35018.23301181001,53339.40635616 2025-05-19,06:18:15.000,139,11098411,5925,0,1747635494,13196.256428870001,29942.457611399994,53339.35744632 2025-05-19,06:18:16.000,139,11098442,4205,0,1747635495,13196.317055660002,28558.15651113,53339.36443344001 2025-05-19,06:18:17.000,139,11098447,5805,0,1747635496,13196.370946139992,26712.32772237,53339.371420560004 2025-05-19,06:18:18.000,139,11098427,4765,0,1747635497,13196.418100310002,31326.716416890005,53339.33648496 2025-05-19,06:18:19.000,139,11098435,5845,0,1747635498,13196.492199719993,28558.050774179996,53339.37840768 2025-05-19,06:18:20.000,139,11098429,4845,0,1747635499,13196.498936030002,29942.330727060005,53339.40635616 2025-05-19,06:18:21.000,139,11098433,5884,0,1747635500,13196.532617579993,24405.16157163,53339.39936904 2025-05-19,06:18:22.000,139,11098531,5605,0,1747635501,13196.559562820003,29942.344825320004,53339.41334328001 2025-05-19,06:18:23.000,139,11098450,5285,0,1747635502,13196.586508059998,30403.794973380005,53339.44827888 2025-05-19,06:18:24.000,139,11098456,5605,0,1747635503,13196.640398539988,28558.043725049996,53339.44827888 2025-05-19,06:18:25.000,139,11098431,5725,0,1747635504,13196.626925919998,29942.337776190005,53339.47622736 2025-05-19,06:18:26.000,139,11098453,5605,0,1747635505,13196.633662229993,32249.510976060003,53339.40635616 2025-05-19,06:18:27.000,139,11098453,4885,0,1747635506,13196.633662229993,29480.91582465,53339.36443344001 2025-05-19,06:18:28.000,139,11098417,5605,0,1747635507,13196.620189609988,27635.171625450006,53339.47622736 2025-05-19,06:18:29.000,139,11098453,4805,0,1747635508,13196.620189609988,25789.420377119997,53339.43430464001 2025-05-19,06:18:30.000,139,11098452,4245,0,1747635509,13196.606716989998,31326.681171239994,53339.43430464001 2025-05-19,06:18:31.000,139,11098424,5285,0,1747635510,13196.633662229993,28096.671117420003,53339.40635616 2025-05-19,06:18:32.000,139,11098442,4445,0,1747635511,13196.613453299993,28558.071921569994,53339.420330400004 2025-05-19,06:18:33.000,139,11098447,5845,0,1747635512,13196.599980679988,30403.823169900003,53339.441291760006 2025-05-19,06:18:34.000,139,11098457,5605,0,1747635513,13196.606716989998,28096.621773510007,53339.42731752 2025-05-19,06:18:35.000,139,11098459,5005,0,1747635514,13196.613453299993,30403.823169900003,53339.44827888 2025-05-19,06:18:36.000,139,11098438,5525,0,1747635515,13196.573035439993,31788.145417559994,53339.41334328001 2025-05-19,06:18:37.000,139,11098470,5445,0,1747635516,13196.579771749988,30403.879562939997,53339.38539480001 2025-05-19,06:18:38.000,139,11098413,5605,0,1747635517,13196.586508059998,27635.319657180007,53339.36443344001 2025-05-19,06:18:39.000,139,11098455,5684,0,1747635518,13196.566299129998,33172.531107389994,53339.47622736 2025-05-19,06:18:40.000,139,11098430,5405,0,1747635519,13196.573035439993,27635.319657180007,53339.420330400004 2025-05-19,06:18:41.000,139,11098452,4205,0,1747635520,13196.586508059998,30865.343809259997,53339.490201600005 2025-05-19,06:18:42.000,139,11098491,5525,0,1747635521,13196.573035439993,29942.521053570003,53339.46225312001 2025-05-19,06:18:43.000,139,11098451,5884,0,1747635522,13196.579771749988,32711.059811939995,53339.47622736 2025-05-19,06:18:44.000,139,11098437,5565,0,1747635523,13196.613453299993,27173.911803900002,53339.53212432001 2025-05-19,06:18:45.000,139,11098335,5884,0,1747635524,13196.620189609988,32249.69425344,53339.50417584 2025-05-19,06:18:46.000,139,11098440,5205,0,1747635525,13196.626925919998,29942.53515183,53339.46225312001 2025-05-19,06:18:47.000,139,11098456,5205,0,1747635526,13196.586508059998,29481.056807250003,53339.48321448001 2025-05-19,06:18:48.000,139,11098430,4285,0,1747635527,13196.599980679988,29481.042708990004,53339.5251372 2025-05-19,06:18:49.000,139,11098490,4285,0,1747635528,13196.626925919998,28558.227002429994,53339.46225312001 2025-05-19,06:18:50.000,139,11098474,5405,0,1747635529,13196.593244369993,30403.928906850007,53339.441291760006 2025-05-19,06:18:51.000,139,11098458,4205,0,1747635530,13196.593244369993,29019.62075745,53339.420330400004 2025-05-19,06:18:52.000,139,11098417,4685,0,1747635531,13196.559562820003,27173.883607380005,53339.43430464001 2025-05-19,06:18:53.000,139,11098300,5125,0,1747635532,13196.599980679988,30403.943005110006,53339.490201600005 2025-05-19,06:18:54.000,139,11098466,5405,0,1747635533,13196.579771749988,28558.191756779997,53339.51116296001 2025-05-19,06:18:55.000,139,11098450,5525,0,1747635534,13196.579771749988,29481.07090551,53339.455266 2025-05-19,06:18:56.000,139,11098443,4765,0,1747635535,13196.579771749988,31788.272301899997,53339.43430464001 2025-05-19,06:18:57.000,139,11098463,4965,0,1747635536,13196.586508059998,29019.648953969998,53339.44827888 2025-05-19,06:18:58.000,139,11098449,5925,0,1747635537,13196.539353890003,35479.69725813001,53339.455266 2025-05-19,06:18:59.000,139,11098450,4645,0,1747635538,13196.586508059998,33172.53815651999,53339.54609856 2025-05-19,06:19:00.000,139,11098466,4405,0,1747635539,13196.620189609988,27635.25621501,53339.46225312001 2025-05-19,06:19:01.000,139,11098465,4685,0,1747635540,13196.647134849998,25789.490868420005,53339.539111440004 2025-05-19,06:19:02.000,139,11098388,4125,0,1747635541,13196.613453299993,30865.259219700005,53339.44827888 2025-05-19,06:19:03.000,139,11098449,5525,0,1747635542,13196.620189609988,35018.14842225,53339.539111440004 2025-05-19,06:19:04.000,139,11098477,5725,0,1747635543,13196.647134849998,28096.593576989995,53339.50417584 2025-05-19,06:19:05.000,139,11098445,5485,0,1747635544,13196.626925919998,29480.845333350007,53339.51815008 2025-05-19,06:19:06.000,139,11098419,5525,0,1747635545,13196.653871159993,25789.314640170007,53339.50417584 2025-05-19,06:19:07.000,139,11098480,5125,0,1747635546,13196.694289019993,30403.661039910003,53339.54609856 2025-05-19,06:19:08.000,139,11098386,4925,0,1747635547,13196.687552709998,34095.015504840005,53339.490201600005 2025-05-19,06:19:09.000,139,11098482,5044,0,1747635548,13196.694289019993,29019.254202690005,53339.55308568001 2025-05-19,06:19:10.000,139,11098458,5205,0,1747635549,13196.714497949994,28096.403250479998,53339.539111440004 2025-05-19,06:19:11.000,139,11098430,5285,0,1747635550,13196.721234259989,32710.749650219994,53339.490201600005 2025-05-19,06:19:12.000,139,11098504,5365,0,1747635551,13196.768388429999,25789.208903220002,53339.5251372 2025-05-19,06:19:13.000,139,11098536,5165,0,1747635552,13196.754915809994,34556.45860377001,53339.49718872 2025-05-19,06:19:14.000,139,11098496,5325,0,1747635553,13196.754915809994,31326.45559908,53339.53212432001 2025-05-19,06:19:15.000,139,11098495,4765,0,1747635554,13196.748179499999,28557.86044767,53339.490201600005 2025-05-19,06:19:16.000,139,11098455,4685,0,1747635555,13196.748179499999,29480.75369466,53339.46225312001 2025-05-19,06:19:17.000,139,11098514,4285,0,1747635556,13196.788597359999,34095.07894701,53339.47622736 2025-05-19,06:19:18.000,139,11098477,5525,0,1747635557,13196.748179499999,25327.808099069996,53339.49718872 2025-05-19,06:19:19.000,139,11098456,5005,0,1747635558,13196.754915809994,35940.74560578,53339.560072800006 2025-05-19,06:19:20.000,139,11098490,5405,0,1747635559,13196.727970569998,29942.119253159995,53339.50417584 2025-05-19,06:19:21.000,139,11098468,5405,0,1747635560,13196.734706879994,34095.07894701,53339.55308568001 2025-05-19,06:19:22.000,139,11098415,5645,0,1747635561,13196.734706879994,33172.242093060006,53339.49718872 2025-05-19,06:19:23.000,139,11098506,5005,0,1747635562,13196.687552709998,26712.200838029996,53339.54609856 2025-05-19,06:19:24.000,139,11098493,5645,0,1747635563,13196.701025329989,24866.414344050005,53339.51116296001 2025-05-19,06:19:25.000,139,11098449,5605,0,1747635564,13196.647134849998,25789.349885820004,53339.5251372 2025-05-19,06:19:26.000,139,11098467,5525,0,1747635565,13196.640398539988,27173.6298387,53339.58103416001 2025-05-19,06:19:27.000,139,11098454,5205,0,1747635566,13196.620189609988,30403.67513817,53339.55308568001 2025-05-19,06:19:28.000,139,11098426,5285,0,1747635567,13196.593244369993,30865.132335360002,53339.63693112 2025-05-19,06:19:29.000,139,11098395,5645,0,1747635568,13196.586508059998,29480.788940309998,53339.62994400001 2025-05-19,06:19:30.000,139,11098433,5565,0,1747635569,13196.546090199998,26712.207887159995,53339.608982640006 2025-05-19,06:19:31.000,139,11098442,5044,0,1747635570,13196.485463409997,29019.374037899994,53339.60199552001 2025-05-19,06:19:32.000,139,11098446,5205,0,1747635571,13196.438309240002,31787.976238439995,53339.588021280004 2025-05-19,06:19:33.000,139,11098532,5165,0,1747635572,13196.391155069992,28557.923889840007,53339.56705992 2025-05-19,06:19:34.000,139,11098438,5285,0,1747635573,13196.364209829997,30403.69628556,53339.5950084 2025-05-19,06:19:35.000,139,11098483,5405,0,1747635574,13196.344000899997,31787.976238439995,53339.61596976 2025-05-19,06:19:36.000,139,11098455,5565,0,1747635575,13196.317055660002,27635.002446330007,53339.55308568001 2025-05-19,06:19:37.000,139,11098442,5005,0,1747635576,13196.337264590002,29480.697301620006,53339.55308568001 2025-05-19,06:19:38.000,139,11098426,5285,0,1747635577,13196.310319349992,29480.669105099994,53339.560072800006 2025-05-19,06:19:39.000,139,11098475,5605,0,1747635578,13196.323791969997,30864.949057980004,53339.49718872 2025-05-19,06:19:40.000,139,11098326,5044,0,1747635579,13196.350737209992,32249.243109119998,53339.54609856 2025-05-19,06:19:41.000,139,11098304,5005,0,1747635580,13196.384418759997,26250.595609109994,53339.560072800006 2025-05-19,06:19:42.000,139,11098315,5405,0,1747635581,13196.404627689997,30864.871517549996,53339.51116296001 2025-05-19,06:19:43.000,139,11098414,5005,0,1747635582,13196.384418759997,29019.099121830004,53339.55308568001 2025-05-19,06:19:44.000,139,11098448,4165,0,1747635583,13196.438309240002,28096.184727450003,53339.608982640006 2025-05-19,06:19:45.000,139,11098448,5285,0,1747635584,13196.478727100002,27634.727530260003,53339.54609856 2025-05-19,06:19:46.000,139,11098289,5645,0,1747635585,13196.471990789993,30864.638896260003,53339.560072800006 2025-05-19,06:19:47.000,139,11098333,5565,0,1747635586,13196.512408649993,25327.483839089997,53339.54609856 2025-05-19,06:19:48.000,139,11098444,4965,0,1747635587,13196.519144960002,29018.96518836,53339.490201600005 2025-05-19,06:19:49.000,139,11098279,5445,0,1747635588,13196.525881269998,31787.553290640004,53339.58103416001 2025-05-19,06:19:50.000,139,11098354,5125,0,1747635589,13196.525881269998,34094.684195730006,53339.57404704 2025-05-19,06:19:51.000,139,11098460,5285,0,1747635590,13196.546090199998,31326.096093450004,53339.61596976 2025-05-19,06:19:52.000,139,11098424,5205,0,1747635591,13196.512408649993,28096.0789905,53339.539111440004 2025-05-19,06:19:53.000,139,11098408,5205,0,1747635592,13196.566299129998,29480.330746859996,53339.57404704 2025-05-19,06:19:54.000,139,11098386,4405,0,1747635593,13196.539353890003,31787.412308040002,53339.5950084 2025-05-19,06:19:55.000,139,11098466,5044,0,1747635594,13196.546090199998,27634.551302010004,53339.55308568001 2025-05-19,06:19:56.000,139,11098385,5605,0,1747635595,13196.559562820003,27634.642940699996,53339.58103416001 2025-05-19,06:19:57.000,139,11098436,5165,0,1747635596,13196.552826509993,32710.404242849996,53339.62295688 2025-05-19,06:19:58.000,139,11098462,5044,0,1747635597,13196.546090199998,31326.1313391,53339.62994400001 2025-05-19,06:19:59.000,139,11098479,5565,0,1747635598,13196.519144960002,25327.526133870007,53339.539111440004 2025-05-19,06:20:00.000,139,11098444,5085,0,1747635599,13196.498936030002,26250.38413521,53339.54609856 2025-05-19,06:20:01.000,139,11098434,4965,0,1747635600,13196.485463409997,27634.678186350007,53339.54609856 2025-05-19,06:20:02.000,139,11098462,5205,0,1747635601,13196.478727100002,27173.263283940003,53339.539111440004 2025-05-19,06:20:03.000,139,11098469,5485,0,1747635602,13196.445045549997,27634.642940699996,53339.58103416001 2025-05-19,06:20:04.000,139,11098477,4765,0,1747635603,13196.397891380002,28096.07194137,53339.56705992 2025-05-19,06:20:05.000,139,11098461,5565,0,1747635604,13196.384418759997,29941.780894919997,53339.56705992 2025-05-19,06:20:06.000,139,11098473,5405,0,1747635605,13196.397891380002,30403.181699070003,53339.50417584 2025-05-19,06:20:07.000,139,11098469,5485,0,1747635606,13196.411363999992,31326.039700409994,53339.57404704 2025-05-19,06:20:08.000,139,11098435,5445,0,1747635607,13196.397891380002,29018.880598799995,53339.57404704 2025-05-19,06:20:09.000,139,11098424,5005,0,1747635608,13196.377682450002,34094.58550791,53339.51815008 2025-05-19,06:20:10.000,139,11098402,4925,0,1747635609,13196.384418759997,27634.516056360007,53339.40635616 2025-05-19,06:20:11.000,139,11098398,5245,0,1747635610,13196.411363999992,30864.51906105,53339.51815008 2025-05-19,06:20:12.000,139,11098418,5044,0,1747635611,13196.357473520002,26250.243152609997,53339.490201600005 2025-05-19,06:20:13.000,139,11098438,5285,0,1747635612,13196.397891380002,26711.566416329995,53339.49718872 2025-05-19,06:20:14.000,139,11098472,5085,0,1747635613,13196.391155069992,28095.966204419994,53339.55308568001 2025-05-19,06:20:15.000,139,11098487,5605,0,1747635614,13196.370946139992,27634.516056360007,53339.5251372 2025-05-19,06:20:16.000,139,11098440,4845,0,1747635615,13196.411363999992,29941.675157970007,53339.57404704 2025-05-19,06:20:17.000,139,11098448,4965,0,1747635616,13196.404627689997,29480.239108170004,53339.56705992 2025-05-19,06:20:18.000,139,11098486,5285,0,1747635617,13196.384418759997,29941.710403620003,53339.56705992 2025-05-19,06:20:19.000,139,11098404,5125,0,1747635618,13196.411363999992,32248.848357840005,53339.560072800006 2025-05-19,06:20:20.000,139,11098431,5525,0,1747635619,13196.391155069992,26711.67920241,53339.55308568001 2025-05-19,06:20:21.000,139,11098461,5645,0,1747635620,13196.424836619997,25788.800053679995,53339.55308568001 2025-05-19,06:20:22.000,139,11098472,5125,0,1747635621,13196.424836619997,27634.565400270003,53339.560072800006 2025-05-19,06:20:23.000,139,11098457,4805,0,1747635622,13196.424836619997,25788.7577589,53339.608982640006 2025-05-19,06:20:24.000,139,11098494,5445,0,1747635623,13196.458518170002,27173.080006560005,53339.53212432001 2025-05-19,06:20:25.000,139,11098405,5684,0,1747635624,13196.418100310002,29941.654010579994,53339.588021280004 2025-05-19,06:20:26.000,139,11098415,5485,0,1747635625,13196.458518170002,27173.051810040008,53339.56705992 2025-05-19,06:20:27.000,139,11098391,5205,0,1747635626,13196.471990789993,33171.65701527,53339.58103416001 2025-05-19,06:20:28.000,139,11098367,5485,0,1747635627,13196.485463409997,26711.65805502,53339.5950084 2025-05-19,06:20:29.000,139,11098430,4285,0,1747635628,13196.505672339998,28095.90981138,53339.62295688 2025-05-19,06:20:30.000,139,11098457,5684,0,1747635629,13196.458518170002,31787.306571089997,53339.58103416001 2025-05-19,06:20:31.000,139,11098416,4965,0,1747635630,13196.458518170002,30864.462668010005,53339.60199552001 2025-05-19,06:20:32.000,139,11098442,5005,0,1747635631,13196.424836619997,22558.67016465,53339.5950084 2025-05-19,06:20:33.000,139,11098449,5645,0,1747635632,13196.431572929992,31787.2854237,53339.55308568001 2025-05-19,06:20:34.000,139,11098471,5365,0,1747635633,13196.431572929992,32710.05883548,53339.56705992 2025-05-19,06:20:35.000,139,11098420,5285,0,1747635634,13196.397891380002,30403.005470820004,53339.588021280004 2025-05-19,06:20:36.000,139,11098498,5445,0,1747635635,13196.384418759997,26250.031678710002,53339.54609856 2025-05-19,06:20:37.000,139,11098446,4925,0,1747635636,13196.418100310002,29018.570437079994,53339.560072800006 2025-05-19,06:20:38.000,139,11098490,5165,0,1747635637,13196.404627689997,29941.477782329996,53339.5950084 2025-05-19,06:20:39.000,139,11098420,5125,0,1747635638,13196.397891380002,28557.169632930003,53339.58103416001 2025-05-19,06:20:40.000,139,11098449,5645,0,1747635639,13196.391155069992,35940.061840170005,53339.51815008 2025-05-19,06:20:41.000,139,11098411,5405,0,1747635640,13196.411363999992,25327.074989550005,53339.55308568001 2025-05-19,06:20:42.000,139,11098448,5205,0,1747635641,13196.445045549997,31787.137391969998,53339.56705992 2025-05-19,06:20:43.000,139,11098434,5285,0,1747635642,13196.451781859992,29941.42843842,53339.539111440004 2025-05-19,06:20:44.000,139,11098484,5525,0,1747635643,13196.438309240002,28557.21897684,53339.47622736 2025-05-19,06:20:45.000,139,11098452,4965,0,1747635644,13196.458518170002,29018.64797751,53339.60199552001 2025-05-19,06:20:46.000,139,11098433,5645,0,1747635645,13196.505672339998,30402.920881259997,53339.61596976 2025-05-19,06:20:47.000,139,11098433,5325,0,1747635646,13196.498936030002,27172.854434399997,53339.62295688 2025-05-19,06:20:48.000,139,11098485,5445,0,1747635647,13196.485463409997,27634.2904842,53339.64391824 2025-05-19,06:20:49.000,139,11098466,5285,0,1747635648,13196.478727100002,28557.233075099997,53339.62295688 2025-05-19,06:20:50.000,139,11098427,5925,0,1747635649,13196.525881269998,30402.956126909994,53339.63693112 2025-05-19,06:20:51.000,139,11098432,5085,0,1747635650,13196.519144960002,27173.002466129998,53339.560072800006 2025-05-19,06:20:52.000,139,11098453,5605,0,1747635651,13196.559562820003,27172.875581789995,53339.64391824 2025-05-19,06:20:53.000,139,11098452,5125,0,1747635652,13196.566299129998,28557.19782945,53339.5950084 2025-05-19,06:20:54.000,139,11098456,5125,0,1747635653,13196.593244369993,29018.577486209993,53339.64391824 2025-05-19,06:20:55.000,139,11098422,5245,0,1747635654,13196.579771749988,28095.811123559994,53339.67885384001 2025-05-19,06:20:56.000,139,11098472,5165,0,1747635655,13196.620189609988,30864.33578367,53339.65090536001 2025-05-19,06:20:57.000,139,11098494,5085,0,1747635656,13196.680816399989,28095.768828779997,53339.5950084 2025-05-19,06:20:58.000,139,11098437,5565,0,1747635657,13196.660607469988,32248.629834809995,53339.60199552001 2025-05-19,06:20:59.000,139,11098468,5285,0,1747635658,13196.734706879994,29018.570437079994,53339.62295688 2025-05-19,06:21:00.000,139,11098447,5605,0,1747635659,13196.748179499999,32248.636883939995,53339.69282808 2025-05-19,06:21:01.000,139,11098448,5365,0,1747635660,13196.775124739994,25788.60267804,53339.63693112 2025-05-19,06:21:02.000,139,11098496,5085,0,1747635661,13196.775124739994,26249.940040019996,53339.63693112 2025-05-19,06:21:03.000,139,11098436,5125,0,1747635662,13196.815542599994,31787.12329371,53339.69981520001 2025-05-19,06:21:04.000,139,11098483,5725,0,1747635663,13196.795333669994,27634.241140290003,53339.71378944 2025-05-19,06:21:05.000,139,11098468,5165,0,1747635664,13196.734706879994,29479.97829036,53339.71378944 2025-05-19,06:21:06.000,139,11098346,5125,0,1747635665,13196.829015219999,31325.66609652,53339.72077656001 2025-05-19,06:21:07.000,139,11098413,5565,0,1747635666,13196.84248783999,26249.925941759997,53339.72077656001 2025-05-19,06:21:08.000,139,11098463,5845,0,1747635667,13196.84248783999,35939.96315235,53339.74173792 2025-05-19,06:21:09.000,139,11098470,4125,0,1747635668,13196.86269676999,29479.928946450003,53339.76968640001 2025-05-19,06:21:10.000,139,11098454,4365,0,1747635669,13196.855960459994,31787.045753280006,53339.71378944 2025-05-19,06:21:11.000,139,11098447,4765,0,1747635670,13196.835751529994,27172.720500929994,53339.71378944 2025-05-19,06:21:12.000,139,11098445,5565,0,1747635671,13196.90311462999,29018.51404404,53339.74872504001 2025-05-19,06:21:13.000,139,11098435,5645,0,1747635672,13196.896378319994,32709.89670549,53339.706802320004 2025-05-19,06:21:14.000,139,11098443,6205,0,1747635673,13196.896378319994,25327.067940420005,53339.727763680006 2025-05-19,06:21:15.000,139,11098434,5165,0,1747635674,13196.92332355999,28095.641944439994,53339.69282808 2025-05-19,06:21:16.000,139,11098460,4125,0,1747635675,13196.889642009999,29018.50699491,53339.74173792 2025-05-19,06:21:17.000,139,11098427,5085,0,1747635676,13196.90985094,29941.386143640004,53339.76269928 2025-05-19,06:21:18.000,139,11098483,4965,0,1747635677,13196.90311462999,23019.915887940006,53339.72077656001 2025-05-19,06:21:19.000,139,11098521,5805,0,1747635678,13196.916587249994,26249.9118435,53339.71378944 2025-05-19,06:21:20.000,139,11098476,4325,0,1747635679,13196.936796179994,30402.829242570006,53339.755712160004 2025-05-19,06:21:21.000,139,11098451,4685,0,1747635680,13196.94353248999,29018.577486209993,53339.72077656001 2025-05-19,06:21:22.000,139,11098509,5884,0,1747635681,13196.977214039995,28095.691288350004,53339.67885384001 2025-05-19,06:21:23.000,139,11098459,5884,0,1747635682,13196.98395034999,28557.134387280006,53339.78366064 2025-05-19,06:21:24.000,139,11098471,5645,0,1747635683,13197.01089559,27172.748697450006,53339.76968640001 2025-05-19,06:21:25.000,139,11098441,4925,0,1747635684,13197.00415927999,28095.627846179996,53339.776673520006 2025-05-19,06:21:26.000,139,11098494,4645,0,1747635685,13197.078258689995,29941.350897990007,53339.83257048 2025-05-19,06:21:27.000,139,11098458,5165,0,1747635686,13197.10520392999,29941.294504949998,53339.74872504001 2025-05-19,06:21:28.000,139,11098489,5765,0,1747635687,13197.138885479995,32248.474753949995,53339.706802320004 2025-05-19,06:21:29.000,139,11098457,4645,0,1747635688,13197.159094409995,32709.833263320004,53339.74872504001 2025-05-19,06:21:30.000,139,11098484,4445,0,1747635689,13197.23319382,27172.699353539996,53339.804622 2025-05-19,06:21:31.000,139,11098467,5765,0,1747635690,13197.280347989996,28095.57145314,53339.81859624001 2025-05-19,06:21:32.000,139,11098412,4365,0,1747635691,13197.280347989996,35478.435463860005,53339.8395576 2025-05-19,06:21:33.000,139,11098449,5645,0,1747635692,13197.388128949991,29018.429454480007,53339.895454560006 2025-05-19,06:21:34.000,139,11098455,5805,0,1747635693,13197.374656330001,32248.488852209994,53339.84654472001 2025-05-19,06:21:35.000,139,11098459,4885,0,1747635694,13197.455492050001,25788.44054805,53339.85353184 2025-05-19,06:21:36.000,139,11098440,5325,0,1747635695,13197.448755739992,26711.34084417,53339.9094288 2025-05-19,06:21:37.000,139,11098482,4245,0,1747635696,13197.468964669992,30402.779898659996,53339.825583360005 2025-05-19,06:21:38.000,139,11098442,4285,0,1747635697,13197.522855149997,32248.524097860005,53339.944364400006 2025-05-19,06:21:39.000,139,11098479,5765,0,1747635698,13197.543064079997,26711.390188079997,53339.98628712001 2025-05-19,06:21:40.000,139,11098418,5285,0,1747635699,13197.596954560002,23942.74569276,53339.993274240005 2025-05-19,06:21:41.000,139,11098499,5485,0,1747635700,13197.603690869997,27634.219992900005,53339.9793 2025-05-19,06:21:42.000,139,11098474,4965,0,1747635701,13197.644108729997,30864.265292369993,53339.96532576001 2025-05-19,06:21:43.000,139,11098485,4605,0,1747635702,13197.644108729997,28095.74063226,53339.97231288 2025-05-19,06:21:44.000,139,11098465,5805,0,1747635703,13197.697999210002,27172.81213962,53339.96532576001 2025-05-19,06:21:45.000,139,11098437,5725,0,1747635704,13197.711471829993,30402.88563561,53340.03519696001 2025-05-19,06:21:46.000,139,11098505,4845,0,1747635705,13197.724944449998,30402.913832129998,53340.07711968 2025-05-19,06:21:47.000,139,11098496,5125,0,1747635706,13197.745153379998,27172.910827440006,53340.05615832001 2025-05-19,06:21:48.000,139,11098438,4645,0,1747635707,13197.772098619993,30402.970225170007,53340.07711968 2025-05-19,06:21:49.000,139,11098433,5765,0,1747635708,13197.805780169998,29018.704370549996,53340.08410680001 2025-05-19,06:21:50.000,139,11098443,5845,0,1747635709,13197.785571239998,30403.026618210002,53340.13301664001 2025-05-19,06:21:51.000,139,11098484,5245,0,1747635710,13197.839461719988,25327.258266930003,53340.18192648001 2025-05-19,06:21:52.000,139,11098448,4285,0,1747635711,13197.852934339993,27634.389172020004,53340.15397800001 2025-05-19,06:21:53.000,139,11098451,4685,0,1747635712,13197.886615889998,27172.96017135,53340.1190424 2025-05-19,06:21:54.000,139,11098429,5765,0,1747635713,13197.960715299989,27634.44556506,53340.16795224 2025-05-19,06:21:55.000,139,11098475,5805,0,1747635714,13197.994396849994,30403.019569080003,53340.16795224 2025-05-19,06:21:56.000,139,11098524,4125,0,1747635715,13198.021342089989,28557.296517270006,53340.14000376 2025-05-19,06:21:57.000,139,11098455,4645,0,1747635716,13198.055023639994,33171.65701527,53340.230836320006 2025-05-19,06:21:58.000,139,11098492,5005,0,1747635717,13198.048287329999,33171.713408309995,53340.16795224 2025-05-19,06:21:59.000,139,11098504,4485,0,1747635718,13198.075232569994,29941.618764929997,53340.24481056 2025-05-19,06:22:00.000,139,11098342,4205,0,1747635719,13198.156068289994,33633.09306507,53340.31468176 2025-05-19,06:22:01.000,139,11098446,4925,0,1747635720,13198.16954091,27173.072957430006,53340.33564312 2025-05-19,06:22:02.000,139,11098432,5085,0,1747635721,13198.20995877,30864.49791366,53340.2937204 2025-05-19,06:22:03.000,139,11098470,4645,0,1747635722,13198.257112939995,30864.49791366,53340.28673328 2025-05-19,06:22:04.000,139,11098506,5405,0,1747635723,13198.317739729995,26250.20790696,53340.38455296 2025-05-19,06:22:05.000,139,11098491,5005,0,1747635724,13198.317739729995,26711.573465459995,53340.39154008001 2025-05-19,06:22:06.000,139,11098474,4365,0,1747635725,13198.358157589995,26711.65805502,53340.37057872001 2025-05-19,06:22:07.000,139,11098505,4885,0,1747635726,13198.37163021,25327.378102140006,53340.40551432 2025-05-19,06:22:08.000,139,11098491,4805,0,1747635727,13198.44572961999,29941.703354490004,53340.46839840001 2025-05-19,06:22:09.000,139,11098443,5565,0,1747635728,13198.47267486,32710.298505900006,53340.39154008001 2025-05-19,06:22:10.000,139,11098481,5605,0,1747635729,13198.47267486,30403.181699070003,53340.41250144 2025-05-19,06:22:11.000,139,11098418,4405,0,1747635730,13198.49288379,26711.67920241,53340.496346880005 2025-05-19,06:22:12.000,139,11098411,5765,0,1747635731,13198.506356409991,29480.309599469998,53340.48935976001 2025-05-19,06:22:13.000,139,11098505,4765,0,1747635732,13198.519829029996,27173.178694379996,53340.53826960001 2025-05-19,06:22:14.000,139,11098438,5245,0,1747635733,13198.53330165,31326.067896930006,53340.51032112 2025-05-19,06:22:15.000,139,11098370,5285,0,1747635734,13198.53330165,29941.724501880002,53340.48935976001 2025-05-19,06:22:16.000,139,11098469,5845,0,1747635735,13198.580455819996,30403.188748200002,53340.53826960001 2025-05-19,06:22:17.000,139,11098399,5645,0,1747635736,13198.587192129991,31787.45460282,53340.63608928001 2025-05-19,06:22:18.000,139,11098362,4285,0,1747635737,13198.620873679996,31787.44755369,53340.615127920006 2025-05-19,06:22:19.000,139,11098332,4365,0,1747635738,13198.647818919992,27634.59359679,53340.65006352 2025-05-19,06:22:20.000,139,11098329,5684,0,1747635739,13198.647818919992,28095.966204419994,53340.62211504 2025-05-19,06:22:21.000,139,11098257,4845,0,1747635740,13198.694973090001,31325.98330737,53340.62211504 2025-05-19,06:22:22.000,139,11098321,4685,0,1747635741,13198.748863569992,28095.952106159995,53340.63608928001 2025-05-19,06:22:23.000,139,11098270,5125,0,1747635742,13198.775808810002,27173.044760909994,53340.67102488 2025-05-19,06:22:24.000,139,11098458,5405,0,1747635743,13198.822962979997,31325.95511085,53340.69198624 2025-05-19,06:22:25.000,139,11098423,4845,0,1747635744,13198.876853460002,28557.324713790003,53340.71993472 2025-05-19,06:22:26.000,139,11098442,5365,0,1747635745,13198.883589769997,35940.26626494,53340.70596048001 2025-05-19,06:22:27.000,139,11098421,5765,0,1747635746,13198.944216559998,29941.675157970007,53340.76884456 2025-05-19,06:22:28.000,139,11098458,5085,0,1747635747,13199.004843349998,34094.56436052,53340.75487032001 2025-05-19,06:22:29.000,139,11098404,5085,0,1747635748,13199.038524899988,29018.781910980004,53340.73390896001 2025-05-19,06:22:30.000,139,11098479,5845,0,1747635749,13199.038524899988,26250.20790696,53340.77583168001 2025-05-19,06:22:31.000,139,11098446,5285,0,1747635750,13199.085679069998,31787.412308040002,53340.8177544 2025-05-19,06:22:32.000,139,11098422,5525,0,1747635751,13199.139569549989,28095.938007899997,53340.80378016001 2025-05-19,06:22:33.000,139,11098458,5005,0,1747635752,13199.166514789998,30403.090060379996,53340.81076728 2025-05-19,06:22:34.000,139,11098456,5405,0,1747635753,13199.173251099994,31325.96215998,53340.79679304 2025-05-19,06:22:35.000,139,11098455,4925,0,1747635754,13199.179987409989,29018.866500539996,53340.831728640005 2025-05-19,06:22:36.000,139,11098399,4765,0,1747635755,13199.173251099994,29018.81715663,53340.82474152001 2025-05-19,06:22:37.000,139,11098442,5485,0,1747635756,13199.227141579999,29480.337795989995,53340.85967712 2025-05-19,06:22:38.000,139,11098505,5044,0,1747635757,13199.240614199989,31326.025602149995,53340.82474152001 2025-05-19,06:22:39.000,139,11098396,5285,0,1747635758,13199.213668959994,29018.873549669996,53340.84570288 2025-05-19,06:22:40.000,139,11098373,5085,0,1747635759,13199.247350509999,27634.664088089994,53340.9574968 2025-05-19,06:22:41.000,139,11098497,5765,0,1747635760,13199.274295749994,28557.52208943,53340.96448392 2025-05-19,06:22:42.000,139,11098452,5445,0,1747635761,13199.247350509999,27634.642940699996,53340.9574968 2025-05-19,06:22:43.000,139,11098406,4405,0,1747635762,13199.26082312999,27173.185743509996,53340.950509680006 2025-05-19,06:22:44.000,139,11098471,5845,0,1747635763,13199.30124098999,27173.220989160007,53341.02038088001 2025-05-19,06:22:45.000,139,11098460,5285,0,1747635764,13199.267559439999,30864.638896260003,53340.97845816 2025-05-19,06:22:46.000,139,11098450,5365,0,1747635765,13199.287768369999,29018.922893580006,53340.97845816 2025-05-19,06:22:47.000,139,11098465,5925,0,1747635766,13199.274295749994,27173.157546989998,53340.99243240001 2025-05-19,06:22:48.000,139,11098433,4765,0,1747635767,13199.287768369999,31787.532143250006,53340.98544528 2025-05-19,06:22:49.000,139,11098482,4325,0,1747635768,13199.274295749994,33171.79799787,53341.05531648 2025-05-19,06:22:50.000,139,11098456,5165,0,1747635769,13199.30124098999,28557.388155959998,53341.06929072001 2025-05-19,06:22:51.000,139,11098447,4925,0,1747635770,13199.30124098999,33171.63586788,53341.05531648 2025-05-19,06:22:52.000,139,11098440,4405,0,1747635771,13199.34165884999,32710.270309379994,53341.06230360001 2025-05-19,06:22:53.000,139,11098462,5125,0,1747635772,13199.34839516,30403.111207769995,53341.09025208001 2025-05-19,06:22:54.000,139,11098459,4885,0,1747635773,13199.40228563999,26250.158563050005,53341.06929072001 2025-05-19,06:22:55.000,139,11098405,5605,0,1747635774,13199.395549329995,27634.473761579997,53341.1321748 2025-05-19,06:22:56.000,139,11098516,5365,0,1747635775,13199.415758259995,26711.587563719993,53341.15313616 2025-05-19,06:22:57.000,139,11098450,4565,0,1747635776,13199.46291242999,26711.622809370005,53341.097239200004 2025-05-19,06:22:58.000,139,11098453,5725,0,1747635777,13199.456176119995,24865.906806690007,53341.118200560006 2025-05-19,06:22:59.000,139,11098428,4325,0,1747635778,13199.46291242999,29941.59761754,53341.14614904 2025-05-19,06:23:00.000,139,11098504,5445,0,1747635779,13199.44943981,34094.536164000005,53341.17409752 2025-05-19,06:23:01.000,139,11098494,5165,0,1747635780,13199.48312135999,29018.6691249,53341.16012328001 2025-05-19,06:23:02.000,139,11098362,4965,0,1747635781,13199.52353921999,31787.341816739994,53341.1321748 2025-05-19,06:23:03.000,139,11098472,5044,0,1747635782,13199.53027553,31787.299521959998,53341.20903312001 2025-05-19,06:23:04.000,139,11098451,5485,0,1747635783,13199.516802909995,27173.030662649995,53341.167110400005 2025-05-19,06:23:05.000,139,11098458,4885,0,1747635784,13199.54374814999,27173.009515259997,53341.22999448001 2025-05-19,06:23:06.000,139,11098478,5165,0,1747635785,13199.5100666,31325.884619549994,53341.216020240005 2025-05-19,06:23:07.000,139,11098422,5125,0,1747635786,13199.557220769995,31325.891668680008,53341.202046 2025-05-19,06:23:08.000,139,11098410,5405,0,1747635787,13199.54374814999,28095.89571312,53341.167110400005 2025-05-19,06:23:09.000,139,11098446,5085,0,1747635788,13199.50333028999,28557.35291031,53341.118200560006 2025-05-19,06:23:10.000,139,11098457,5405,0,1747635789,13199.50333028999,27634.480810709996,53341.16012328001 2025-05-19,06:23:11.000,139,11098429,5605,0,1747635790,13199.44270349999,32248.770817409997,53341.16012328001 2025-05-19,06:23:12.000,139,11098442,4925,0,1747635791,13199.44943981,25327.30761084,53341.19505888 2025-05-19,06:23:13.000,139,11098464,5125,0,1747635792,13199.415758259995,24865.935003210005,53341.216020240005 2025-05-19,06:23:14.000,139,11098491,5684,0,1747635793,13199.42249456999,28557.416352479995,53341.167110400005 2025-05-19,06:23:15.000,139,11098428,5044,0,1747635794,13199.395549329995,32710.284407640007,53341.15313616 2025-05-19,06:23:16.000,139,11098490,5565,0,1747635795,13199.36186777999,29018.866500539996,53341.15313616 2025-05-19,06:23:17.000,139,11098449,4885,0,1747635796,13199.34165884999,29018.83125489,53341.17409752 2025-05-19,06:23:18.000,139,11098453,4725,0,1747635797,13199.36860409,36401.779855169996,53341.14614904 2025-05-19,06:23:19.000,139,11098416,5044,0,1747635798,13199.36186777999,32710.277358510008,53341.167110400005 2025-05-19,06:23:20.000,139,11098460,4925,0,1747635799,13199.36860409,29018.873549669996,53341.202046 2025-05-19,06:23:21.000,139,11098459,5525,0,1747635800,13199.355131469994,31325.98330737,53341.18807176001 2025-05-19,06:23:22.000,139,11098468,5085,0,1747635801,13199.34839516,27173.087055690004,53341.18108464 2025-05-19,06:23:23.000,139,11098482,5085,0,1747635802,13199.36860409,29941.710403620003,53341.22300736 2025-05-19,06:23:24.000,139,11098472,5205,0,1747635803,13199.38881302,27173.087055690004,53341.167110400005 2025-05-19,06:23:25.000,139,11098482,5085,0,1747635804,13199.34165884999,25327.364003880008,53341.08326496 2025-05-19,06:23:26.000,139,11098398,4605,0,1747635805,13199.34165884999,25788.785955419997,53341.08326496 2025-05-19,06:23:27.000,139,11098433,5765,0,1747635806,13199.34165884999,24865.913855820007,53341.1321748 2025-05-19,06:23:28.000,139,11098479,4925,0,1747635807,13199.375340399994,28557.430450739994,53341.097239200004 2025-05-19,06:23:29.000,139,11098399,4645,0,1747635808,13199.36186777999,26250.20085783,53341.17409752 2025-05-19,06:23:30.000,139,11098479,4445,0,1747635809,13199.40228563999,31325.933963460004,53341.13916192001 2025-05-19,06:23:31.000,139,11098430,5205,0,1747635810,13199.34165884999,30403.05481473,53341.1321748 2025-05-19,06:23:32.000,139,11098506,4285,0,1747635811,13199.34165884999,24404.421412979995,53341.15313616 2025-05-19,06:23:33.000,139,11098408,5405,0,1747635812,13199.355131469994,37785.911776320005,53341.22300736 2025-05-19,06:23:34.000,139,11098391,6005,0,1747635813,13199.334922539994,25327.265316060002,53341.23698160001 2025-05-19,06:23:35.000,139,11098466,4565,0,1747635814,13199.30124098999,28557.388155959998,53341.216020240005 2025-05-19,06:23:36.000,139,11098418,4565,0,1747635815,13199.28103205999,27173.009515259997,53341.14614904 2025-05-19,06:23:37.000,139,11098491,4725,0,1747635816,13199.32144991999,27634.466712449997,53341.14614904 2025-05-19,06:23:38.000,139,11098529,4725,0,1747635817,13199.274295749994,34094.472721829996,53341.1321748 2025-05-19,06:23:39.000,139,11098473,4605,0,1747635818,13199.26082312999,28557.233075099997,53341.12518768 2025-05-19,06:23:40.000,139,11098358,4365,0,1747635819,13199.26082312999,27172.953122220002,53341.1321748 2025-05-19,06:23:41.000,139,11098244,5445,0,1747635820,13199.267559439999,27172.953122220002,53341.11121344001 2025-05-19,06:23:42.000,139,11098441,5925,0,1747635821,13199.206932649999,26250.081022619997,53341.118200560006 2025-05-19,06:23:43.000,139,11098457,4765,0,1747635822,13199.153042169994,27172.931974830004,53341.06929072001 2025-05-19,06:23:44.000,139,11098491,5565,0,1747635823,13199.132833239993,25327.215972150007,53340.999419520005 2025-05-19,06:23:45.000,139,11098535,4805,0,1747635824,13199.132833239993,26250.017580450003,53340.98544528 2025-05-19,06:23:46.000,139,11098496,5365,0,1747635825,13199.126096929998,28557.176682060002,53341.06230360001 2025-05-19,06:23:47.000,139,11098476,5245,0,1747635826,13199.058733829988,29941.456634939997,53340.999419520005 2025-05-19,06:23:48.000,139,11098453,5085,0,1747635827,13199.031788589993,29018.563387949995,53340.999419520005 2025-05-19,06:23:49.000,139,11098409,4765,0,1747635828,13198.964425489998,37785.72849894001,53340.96448392 2025-05-19,06:23:50.000,139,11098449,5405,0,1747635829,13198.971161799993,33632.79700161,53340.9574968 2025-05-19,06:23:51.000,139,11098462,4445,0,1747635830,13198.930743939993,29018.51404404,53340.98544528 2025-05-19,06:23:52.000,139,11098411,5765,0,1747635831,13198.910535009993,30864.20889933,53340.97147104001 2025-05-19,06:23:53.000,139,11098431,4765,0,1747635832,13198.897062390002,23942.647004939994,53340.97147104001 2025-05-19,06:23:54.000,139,11098426,5445,0,1747635833,13198.883589769997,29941.343848860008,53340.98544528 2025-05-19,06:23:55.000,139,11098470,5125,0,1747635834,13198.849908219992,29479.851406019996,53340.85269000001 2025-05-19,06:23:56.000,139,11098482,5165,0,1747635835,13198.876853460002,33632.77585422,53340.85269000001 2025-05-19,06:23:57.000,139,11098421,5725,0,1747635836,13198.836435600002,32248.42541004,53340.8876256 2025-05-19,06:23:58.000,139,11098441,5845,0,1747635837,13198.849908219992,34094.169609239994,53340.79679304 2025-05-19,06:23:59.000,139,11098413,4685,0,1747635838,13198.863380839997,28556.922913379996,53340.831728640005 2025-05-19,06:24:00.000,139,11098417,5565,0,1747635839,13198.829699289992,28095.472765319995,53340.83871576 2025-05-19,06:24:01.000,139,11098446,5565,0,1747635840,13198.856644530002,27634.015568129995,53340.79679304 2025-05-19,06:24:02.000,139,11098403,5005,0,1747635841,13198.849908219992,29018.281422750006,53340.76884456 2025-05-19,06:24:03.000,139,11098497,4445,0,1747635842,13198.836435600002,31325.419376970007,53340.71993472 2025-05-19,06:24:04.000,139,11098401,4965,0,1747635843,13198.829699289992,27634.001469869996,53340.72692184001 2025-05-19,06:24:05.000,139,11098472,5085,0,1747635844,13198.836435600002,27633.97327335,53340.69198624 2025-05-19,06:24:06.000,139,11098464,4965,0,1747635845,13198.802754049997,29479.682226899997,53340.65006352 2025-05-19,06:24:07.000,139,11098473,5445,0,1747635846,13198.822962979997,35939.65299063,53340.67102488 2025-05-19,06:24:08.000,139,11098406,5085,0,1747635847,13198.822962979997,26249.672173080005,53340.664037760005 2025-05-19,06:24:09.000,139,11098438,5005,0,1747635848,13198.829699289992,30863.842344570003,53340.63608928001 2025-05-19,06:24:10.000,139,11098428,4405,0,1747635849,13198.822962979997,28095.310635329995,53340.65705064001 2025-05-19,06:24:11.000,139,11098428,4405,0,1747635850,13198.822962979997,29018.1756858,53340.664037760005 2025-05-19,06:24:12.000,139,11098388,4365,0,1747635851,13198.802754049997,31786.749689820004,53340.65006352 2025-05-19,06:24:13.000,139,11098411,5884,0,1747635852,13198.809490359992,27633.902782050005,53340.615127920006 2025-05-19,06:24:14.000,139,11098428,5525,0,1747635853,13198.809490359992,29941.054834530005,53340.53128248 2025-05-19,06:24:15.000,139,11098394,5365,0,1747635854,13198.762336189997,29479.597637340004,53340.615127920006 2025-05-19,06:24:16.000,139,11098386,5445,0,1747635855,13198.742127259997,29940.998441489995,53340.55224384 2025-05-19,06:24:17.000,139,11098432,5125,0,1747635856,13198.735390950002,28095.27538968,53340.45442416 2025-05-19,06:24:18.000,139,11098475,5645,0,1747635857,13198.688236779992,30402.540228240003,53340.503334 2025-05-19,06:24:19.000,139,11098441,5765,0,1747635858,13198.728654639992,29479.63993212,53340.47538552 2025-05-19,06:24:20.000,139,11098446,5525,0,1747635859,13198.708445709992,29479.604686470004,53340.48935976001 2025-05-19,06:24:21.000,139,11098423,4965,0,1747635860,13198.647818919992,32248.164592229994,53340.4334628 2025-05-19,06:24:22.000,139,11098413,5805,0,1747635861,13198.634346300001,33171.0296427,53340.426475680004 2025-05-19,06:24:23.000,139,11098488,4485,0,1747635862,13198.607401059991,32248.10819919,53340.41250144 2025-05-19,06:24:24.000,139,11098432,5525,0,1747635863,13198.560246889996,26711.002485930003,53340.426475680004 2025-05-19,06:24:25.000,139,11098446,5365,0,1747635864,13198.526565339991,31786.651002,53340.4334628 2025-05-19,06:24:26.000,139,11098425,4845,0,1747635865,13198.48614747999,30402.42744216,53340.33564312 2025-05-19,06:24:27.000,139,11098299,5845,0,1747635866,13198.479411169996,23480.985382979998,53340.377565840005 2025-05-19,06:24:28.000,139,11098318,5245,0,1747635867,13198.438993309996,32709.523101600003,53340.33564312 2025-05-19,06:24:29.000,139,11098336,4365,0,1747635868,13198.418784379995,28095.233094900002,53340.30769464 2025-05-19,06:24:30.000,139,11098413,4645,0,1747635869,13198.432257,30863.793000660007,53340.27275904001 2025-05-19,06:24:31.000,139,11098453,5605,0,1747635870,13198.41204807,28095.190800120006,53340.21686208 2025-05-19,06:24:32.000,139,11098447,4725,0,1747635871,13198.378366519995,33170.94505314001,53340.22384920001 2025-05-19,06:24:33.000,139,11098399,5765,0,1747635872,13198.36489389999,29940.94204845,53340.23782344 2025-05-19,06:24:34.000,139,11098284,5405,0,1747635873,13198.37163021,26710.903798109997,53340.14000376 2025-05-19,06:24:35.000,139,11098311,5925,0,1747635874,13198.358157589995,27633.81819249,53340.18192648001 2025-05-19,06:24:36.000,139,11098453,4965,0,1747635875,13198.337948659995,24403.808138670007,53340.10506816001 2025-05-19,06:24:37.000,139,11098405,5765,0,1747635876,13198.33121235,32248.11524832,53340.12602952 2025-05-19,06:24:38.000,139,11098294,5044,0,1747635877,13198.297530799995,33632.437495980004,53340.1190424 2025-05-19,06:24:39.000,139,11098427,5845,0,1747635878,13198.33121235,30863.849393700002,53340.042184080005 2025-05-19,06:24:40.000,139,11098461,4925,0,1747635879,13198.30426710999,29479.583539080006,53339.993274240005 2025-05-19,06:24:41.000,139,11098385,5565,0,1747635880,13198.317739729995,24865.272384990007,53339.93737728001 2025-05-19,06:24:42.000,139,11098424,4325,0,1747635881,13198.26384924999,31325.278394370005,53339.96532576001 2025-05-19,06:24:43.000,139,11098371,4925,0,1747635882,13198.30426710999,25788.151533719996,53339.993274240005 2025-05-19,06:24:44.000,139,11098404,5525,0,1747635883,13198.297530799995,28556.767832519996,53339.96532576001 2025-05-19,06:24:45.000,139,11098403,4765,0,1747635884,13198.277321869995,28095.26834055,53339.874493200005 2025-05-19,06:24:46.000,139,11098419,4485,0,1747635885,13198.236904009995,31325.306590890003,53339.86051896 2025-05-19,06:24:47.000,139,11098446,4165,0,1747635886,13198.277321869995,27633.860487269994,53339.9094288 2025-05-19,06:24:48.000,139,11098430,4085,0,1747635887,13198.24364031999,35016.72449799,53339.825583360005 2025-05-19,06:24:49.000,139,11098433,5725,0,1747635888,13198.277321869995,29018.161587540002,53339.81859624001 2025-05-19,06:24:50.000,139,11098450,4365,0,1747635889,13198.27058556,28556.753734259997,53339.825583360005 2025-05-19,06:24:51.000,139,11098412,5044,0,1747635890,13198.236904009995,28556.70439035,53339.76968640001 2025-05-19,06:24:52.000,139,11098479,5645,0,1747635891,13198.236904009995,28095.310635329995,53339.727763680006 2025-05-19,06:24:53.000,139,11098430,4645,0,1747635892,13198.20322245999,35016.74564538,53339.706802320004 2025-05-19,06:24:54.000,139,11098465,5805,0,1747635893,13198.216695079995,30863.919884999996,53339.727763680006 2025-05-19,06:24:55.000,139,11098447,5565,0,1747635894,13198.196486149995,29018.232078839996,53339.65090536001 2025-05-19,06:24:56.000,139,11098399,5765,0,1747635895,13198.196486149995,37323.93999264001,53339.67885384001 2025-05-19,06:24:57.000,139,11098406,5445,0,1747635896,13198.22343138999,24865.427465850007,53339.608982640006 2025-05-19,06:24:58.000,139,11098402,5405,0,1747635897,13198.196486149995,32248.228034400003,53339.61596976 2025-05-19,06:24:59.000,139,11098429,5565,0,1747635898,13198.20995877,27634.022617259994,53339.61596976 2025-05-19,06:25:00.000,139,11098455,5765,0,1747635899,13198.236904009995,31325.405278709994,53339.5950084 2025-05-19,06:25:01.000,139,11098474,5365,0,1747635900,13198.216695079995,32248.354918740006,53339.60199552001 2025-05-19,06:25:02.000,139,11098464,4445,0,1747635901,13198.24364031999,29479.759767330004,53339.50417584 2025-05-19,06:25:03.000,139,11098470,4565,0,1747635902,13198.236904009995,27634.156550729997,53339.57404704 2025-05-19,06:25:04.000,139,11098449,5565,0,1747635903,13198.30426710999,29018.415356219994,53339.51116296001 2025-05-19,06:25:05.000,139,11098467,5684,0,1747635904,13198.29079449,33171.297509640004,53339.46924024 2025-05-19,06:25:06.000,139,11098413,5965,0,1747635905,13198.32447603999,32248.481803079994,53339.44827888 2025-05-19,06:25:07.000,139,11098441,5965,0,1747635906,13198.31100342,30864.131358900006,53339.51116296001 2025-05-19,06:25:08.000,139,11098345,4805,0,1747635907,13198.358157589995,30864.215948459998,53339.37840768 2025-05-19,06:25:09.000,139,11098298,5285,0,1747635908,13198.337948659995,30402.793996919994,53339.42731752 2025-05-19,06:25:10.000,139,11098288,4525,0,1747635909,13198.31100342,33171.403246589995,53339.38539480001 2025-05-19,06:25:11.000,139,11098337,4605,0,1747635910,13198.34468496999,31325.736587820007,53339.41334328001 2025-05-19,06:25:12.000,139,11098348,5245,0,1747635911,13198.35142128,26711.390188079997,53339.41334328001 2025-05-19,06:25:13.000,139,11098460,4365,0,1747635912,13198.33121235,29941.42138929,53339.31552360001 2025-05-19,06:25:14.000,139,11098338,5645,0,1747635913,13198.34468496999,29479.943044710002,53339.33648496 2025-05-19,06:25:15.000,139,11098329,5725,0,1747635914,13198.358157589995,26711.376089819998,53339.35744632 2025-05-19,06:25:16.000,139,11098341,4885,0,1747635915,13198.36489389999,30402.808095180008,53339.30853648 2025-05-19,06:25:17.000,139,11098299,5725,0,1747635916,13198.35142128,30402.786947789995,53339.26661376001 2025-05-19,06:25:18.000,139,11098324,5525,0,1747635917,13198.378366519995,29479.921897320004,53339.35744632 2025-05-19,06:25:19.000,139,11098431,5884,0,1747635918,13198.378366519995,31325.687243909997,53339.252639520004 2025-05-19,06:25:20.000,139,11098485,5565,0,1747635919,13198.42552068999,29018.52109317,53339.23167816 2025-05-19,06:25:21.000,139,11098427,5884,0,1747635920,13198.459202239996,29018.542240559997,53339.18276832 2025-05-19,06:25:22.000,139,11098420,5245,0,1747635921,13198.49288379,31787.080998930003,53339.154819840005 2025-05-19,06:25:23.000,139,11098463,5125,0,1747635922,13198.47267486,34555.64795382001,53339.16180696 2025-05-19,06:25:24.000,139,11098464,5605,0,1747635923,13198.49288379,32248.55934351,53339.1408456 2025-05-19,06:25:25.000,139,11098454,5684,0,1747635924,13198.506356409991,27634.255238550002,53339.13385848 2025-05-19,06:25:26.000,139,11098460,5245,0,1747635925,13198.53330165,30402.836291700005,53339.154819840005 2025-05-19,06:25:27.000,139,11098433,5805,0,1747635926,13198.526565339991,28095.684239220005,53339.07796152001 2025-05-19,06:25:28.000,139,11098471,5445,0,1747635927,13198.546774269991,30402.779898659996,53339.11289712 2025-05-19,06:25:29.000,139,11098473,5125,0,1747635928,13198.587192129991,30864.300538020005,53339.1408456 2025-05-19,06:25:30.000,139,11098469,4845,0,1747635929,13198.593928440001,25788.532186740005,53339.14783272001 2025-05-19,06:25:31.000,139,11098470,5245,0,1747635930,13198.546774269991,30864.251194109995,53339.05001304001 2025-05-19,06:25:32.000,139,11098452,5285,0,1747635931,13198.55351058,30402.765800399997,53339.0709744 2025-05-19,06:25:33.000,139,11098446,4325,0,1747635932,13198.580455819996,26249.975285670007,53339.02905168001 2025-05-19,06:25:34.000,139,11098469,5645,0,1747635933,13198.580455819996,32710.02358983,53339.05001304001 2025-05-19,06:25:35.000,139,11098513,5725,0,1747635934,13198.566983199991,29941.44253668,53338.99411608 2025-05-19,06:25:36.000,139,11098492,5285,0,1747635935,13198.560246889996,27172.847385269997,53338.97315472 2025-05-19,06:25:37.000,139,11098470,5205,0,1747635936,13198.51309272,29018.570437079994,53339.01507744 2025-05-19,06:25:38.000,139,11098446,5245,0,1747635937,13198.519829029996,33171.445541370005,53338.987128960005 2025-05-19,06:25:39.000,139,11098498,5445,0,1747635938,13198.526565339991,26249.982334800006,53338.987128960005 2025-05-19,06:25:40.000,139,11098446,5165,0,1747635939,13198.499620099996,29479.9641921,53338.93123200001 2025-05-19,06:25:41.000,139,11098467,5605,0,1747635940,13198.526565339991,28557.099141629995,53338.987128960005 2025-05-19,06:25:42.000,139,11098427,5645,0,1747635941,13198.51309272,31325.66609652,53338.987128960005 2025-05-19,06:25:43.000,139,11098426,4485,0,1747635942,13198.49288379,29018.528142299998,53338.938219120006 2025-05-19,06:25:44.000,139,11098519,5605,0,1747635943,13198.479411169996,28557.085043369996,53338.86136080001 2025-05-19,06:25:45.000,139,11098406,5205,0,1747635944,13198.44572961999,29941.364996250006,53338.8962964 2025-05-19,06:25:46.000,139,11098428,4365,0,1747635945,13198.44572961999,27172.692304409997,53338.88232216001 2025-05-19,06:25:47.000,139,11098412,5245,0,1747635946,13198.47267486,26249.813155680007,53338.88232216001 2025-05-19,06:25:48.000,139,11098474,5405,0,1747635947,13198.49288379,23942.661103200007,53338.87533504 2025-05-19,06:25:49.000,139,11098408,5205,0,1747635948,13198.49288379,32709.798017670008,53338.917257760004 2025-05-19,06:25:50.000,139,11098474,5205,0,1747635949,13198.51309272,31786.94001633,53338.87533504 2025-05-19,06:25:51.000,139,11098470,5085,0,1747635950,13198.49288379,29479.689276029996,53338.86136080001 2025-05-19,06:25:52.000,139,11098442,5285,0,1747635951,13198.46593854999,31325.384131319996,53338.81245096001 2025-05-19,06:25:53.000,139,11098427,5645,0,1747635952,13198.47267486,30402.56842476,53338.80546384 2025-05-19,06:25:54.000,139,11098395,4845,0,1747635953,13198.499620099996,30863.912835869996,53338.74257976001 2025-05-19,06:25:55.000,139,11098433,5645,0,1747635954,13198.44572961999,32709.614740289995,53338.78450248 2025-05-19,06:25:56.000,139,11098430,5044,0,1747635955,13198.459202239996,31786.679198519996,53338.756554 2025-05-19,06:25:57.000,139,11098429,4965,0,1747635956,13198.47267486,31786.763788080003,53338.749566880004 2025-05-19,06:25:58.000,139,11098443,5805,0,1747635957,13198.44572961999,30402.42744216,53338.74257976001 2025-05-19,06:25:59.000,139,11098426,5125,0,1747635958,13198.432257,26249.559387,53338.73559264 2025-05-19,06:26:00.000,139,11098460,5085,0,1747635959,13198.42552068999,30402.371049120004,53338.721618400006 2025-05-19,06:26:01.000,139,11098286,5245,0,1747635960,13198.45246593,28556.71143948,53338.67270856001 2025-05-19,06:26:02.000,139,11098316,5325,0,1747635961,13198.42552068999,33171.01554444,53338.69366992001 2025-05-19,06:26:03.000,139,11098311,5605,0,1747635962,13198.432257,28095.324733589994,53338.756554 2025-05-19,06:26:04.000,139,11098427,4805,0,1747635963,13198.432257,29018.217980579997,53338.700657040004 2025-05-19,06:26:05.000,139,11098479,5645,0,1747635964,13198.378366519995,33632.52208554,53338.66572144 2025-05-19,06:26:06.000,139,11098442,5405,0,1747635965,13198.398575449995,28556.845372950003,53338.63078584 2025-05-19,06:26:07.000,139,11098450,5205,0,1747635966,13198.39183914,26249.679222210005,53338.66572144 2025-05-19,06:26:08.000,139,11098456,5125,0,1747635967,13198.418784379995,29018.366012309998,53338.69366992001 2025-05-19,06:26:09.000,139,11098469,5645,0,1747635968,13198.38510282999,27172.621813110003,53338.66572144 2025-05-19,06:26:10.000,139,11098454,5205,0,1747635969,13198.38510282999,32248.354918740006,53338.65873432 2025-05-19,06:26:11.000,139,11098468,5285,0,1747635970,13198.418784379995,29018.373061439997,53338.69366992001 2025-05-19,06:26:12.000,139,11098443,5765,0,1747635971,13198.418784379995,28095.543256620003,53338.67969568 2025-05-19,06:26:13.000,139,11098420,4485,0,1747635972,13198.42552068999,34094.155510979996,53338.721618400006 2025-05-19,06:26:14.000,139,11098432,5325,0,1747635973,13198.41204807,29479.865504279995,53338.67270856001 2025-05-19,06:26:15.000,139,11098466,5285,0,1747635974,13198.438993309996,29479.879602539993,53338.602837360006 2025-05-19,06:26:16.000,139,11098423,4805,0,1747635975,13198.418784379995,29018.450601870005,53338.602837360006 2025-05-19,06:26:17.000,139,11098469,5765,0,1747635976,13198.459202239996,29941.372045380005,53338.67969568 2025-05-19,06:26:18.000,139,11098458,5205,0,1747635977,13198.45246593,28557.063895979998,53338.64476008001 2025-05-19,06:26:19.000,139,11098416,5285,0,1747635978,13198.47267486,27172.81918875,53338.59585024001 2025-05-19,06:26:20.000,139,11098403,5925,0,1747635979,13198.47267486,30864.3428328,53338.59585024001 2025-05-19,06:26:21.000,139,11098444,5125,0,1747635980,13198.438993309996,29018.605682730005,53338.63078584 2025-05-19,06:26:22.000,139,11098467,5684,0,1747635981,13198.44572961999,28557.226025969998,53338.62379872001 2025-05-19,06:26:23.000,139,11098397,5925,0,1747635982,13198.44572961999,27634.417368540002,53338.6168116 2025-05-19,06:26:24.000,139,11098411,5725,0,1747635983,13198.42552068999,29480.253206430003,53338.581876000004 2025-05-19,06:26:25.000,139,11098426,4965,0,1747635984,13198.398575449995,29941.73155101,53338.602837360006 2025-05-19,06:26:26.000,139,11098425,4525,0,1747635985,13198.418784379995,29941.74564927,53338.62379872001 2025-05-19,06:26:27.000,139,11098437,4645,0,1747635986,13198.432257,24404.583542969995,53338.67969568 2025-05-19,06:26:28.000,139,11098436,4285,0,1747635987,13198.41204807,24866.090084070005,53338.64476008001 2025-05-19,06:26:29.000,139,11098450,5085,0,1747635988,13198.438993309996,28096.184727450003,53338.63078584 2025-05-19,06:26:30.000,139,11098420,5405,0,1747635989,13198.438993309996,25327.575477780003,53338.62379872001 2025-05-19,06:26:31.000,139,11098437,5565,0,1747635990,13198.45246593,33633.41027592,53338.602837360006 2025-05-19,06:26:32.000,139,11098437,5485,0,1747635991,13198.499620099996,33633.43847244,53338.67969568 2025-05-19,06:26:33.000,139,11098463,5485,0,1747635992,13198.459202239996,28096.311611790006,53338.62379872001 2025-05-19,06:26:34.000,139,11098446,5245,0,1747635993,13198.499620099996,28096.318660920006,53338.62379872001 2025-05-19,06:26:35.000,139,11098425,5765,0,1747635994,13198.51309272,28557.874545929997,53338.602837360006 2025-05-19,06:26:36.000,139,11098453,5565,0,1747635995,13198.546774269991,24866.421393180004,53338.58886312 2025-05-19,06:26:37.000,139,11098463,5605,0,1747635996,13198.546774269991,28557.937988100006,53338.63078584 2025-05-19,06:26:38.000,139,11098433,5565,0,1747635997,13198.560246889996,31326.540188640007,53338.64476008001 2025-05-19,06:26:39.000,139,11098457,5645,0,1747635998,13198.593928440001,31326.589532550002,53338.581876000004 2025-05-19,06:26:40.000,139,11098476,4925,0,1747635999,13198.580455819996,31326.582483420003,53338.54694040001 2025-05-19,06:26:41.000,139,11098458,5205,0,1747636000,13198.607401059991,23943.69027618,53338.64476008001 2025-05-19,06:26:42.000,139,11098505,5725,0,1747636001,13198.634346300001,29942.40826749,53338.60982448 2025-05-19,06:26:43.000,139,11098436,5285,0,1747636002,13198.641082609996,32249.567369099997,53338.602837360006 2025-05-19,06:26:44.000,139,11098324,4365,0,1747636003,13198.647818919992,27173.75672304,53338.581876000004 2025-05-19,06:26:45.000,139,11098474,5165,0,1747636004,13198.634346300001,29019.585511800004,53338.56091464 2025-05-19,06:26:46.000,139,11098472,5485,0,1747636005,13198.688236779992,27173.876558250005,53338.581876000004 2025-05-19,06:26:47.000,139,11098413,5765,0,1747636006,13198.688236779992,30403.943005110006,53338.58886312 2025-05-19,06:26:48.000,139,11098455,5485,0,1747636007,13198.681500469997,30865.350858389997,53338.602837360006 2025-05-19,06:26:49.000,139,11098433,5525,0,1747636008,13198.742127259997,34556.85335505,53338.56091464 2025-05-19,06:26:50.000,139,11098448,5205,0,1747636009,13198.782545119997,27635.277362399996,53338.63777296 2025-05-19,06:26:51.000,139,11098435,5565,0,1747636010,13198.796017740002,27635.291460659995,53338.5120048 2025-05-19,06:26:52.000,139,11098514,5085,0,1747636011,13198.897062390002,31788.201810600003,53338.59585024001 2025-05-19,06:26:53.000,139,11098437,5605,0,1747636012,13198.917271320002,29481.07090551,53338.59585024001 2025-05-19,06:26:54.000,139,11098391,5565,0,1747636013,13198.964425489998,29481.021561600006,53338.63777296 2025-05-19,06:26:55.000,139,11098481,5485,0,1747636014,13199.004843349998,30865.336760129998,53338.553927520006 2025-05-19,06:26:56.000,139,11098416,5125,0,1747636015,13198.991370729993,31788.24410538,53338.57488888001 2025-05-19,06:26:57.000,139,11098405,5525,0,1747636016,13199.058733829988,36402.583455989996,53338.58886312 2025-05-19,06:26:58.000,139,11098472,5125,0,1747636017,13199.105887999998,32249.69425344,53338.553927520006 2025-05-19,06:26:59.000,139,11098469,5645,0,1747636018,13199.146305859998,25328.195801220005,53338.54694040001 2025-05-19,06:27:00.000,139,11098447,4965,0,1747636019,13199.193460029994,29481.035659860005,53338.56790176 2025-05-19,06:27:01.000,139,11098450,5044,0,1747636020,13199.227141579999,29942.56334835,53338.63078584 2025-05-19,06:27:02.000,139,11098482,4205,0,1747636021,13199.193460029994,27173.855410860007,53338.63777296 2025-05-19,06:27:03.000,139,11098453,4965,0,1747636022,13199.26082312999,32711.123254110003,53338.63078584 2025-05-19,06:27:04.000,139,11098446,5525,0,1747636023,13199.247350509999,27635.22096936,53338.65873432 2025-05-19,06:27:05.000,139,11098454,5285,0,1747636024,13199.28103205999,30865.273317960004,53338.700657040004 2025-05-19,06:27:06.000,139,11098481,5645,0,1747636025,13199.314713609994,29480.993365079994,53338.58886312 2025-05-19,06:27:07.000,139,11098430,4925,0,1747636026,13199.334922539994,26712.370017149995,53338.63078584 2025-05-19,06:27:08.000,139,11098449,5605,0,1747636027,13199.38207670999,29019.557315280006,53338.58886312 2025-05-19,06:27:09.000,139,11098477,5165,0,1747636028,13199.415758259995,28096.593576989995,53338.6168116 2025-05-19,06:27:10.000,139,11098408,4925,0,1747636029,13199.415758259995,36863.92081797001,53338.63078584 2025-05-19,06:27:11.000,139,11098461,5405,0,1747636030,13199.46291242999,28557.98733201,53338.60982448 2025-05-19,06:27:12.000,139,11098473,5405,0,1747636031,13199.46964874,29942.23908837,53338.66572144 2025-05-19,06:27:13.000,139,11098447,5765,0,1747636032,13199.53027553,35018.099078340005,53338.6866828 2025-05-19,06:27:14.000,139,11098436,5365,0,1747636033,13199.55048446,29942.21794098,53338.602837360006 2025-05-19,06:27:15.000,139,11098448,4885,0,1747636034,13199.58416600999,33633.664044599995,53338.63078584 2025-05-19,06:27:16.000,139,11098465,5565,0,1747636035,13199.60437493999,24866.414344050005,53338.67969568 2025-05-19,06:27:17.000,139,11098400,5125,0,1747636036,13199.658265419996,30403.639892520005,53338.700657040004 2025-05-19,06:27:18.000,139,11098414,4965,0,1747636037,13199.64479279999,35017.99334139,53338.65873432 2025-05-19,06:27:19.000,139,11098494,5245,0,1747636038,13199.705419589991,28557.895693319995,53338.6866828 2025-05-19,06:27:20.000,139,11098465,5525,0,1747636039,13199.69194697,29942.21794098,53338.65873432 2025-05-19,06:27:21.000,139,11098448,5445,0,1747636040,13199.68521065999,29480.78189118,53338.651747200005 2025-05-19,06:27:22.000,139,11098434,5205,0,1747636041,13199.7121559,26712.15854325,53338.62379872001 2025-05-19,06:27:23.000,139,11098441,5645,0,1747636042,13199.718892209996,27173.62278957,53338.651747200005 2025-05-19,06:27:24.000,139,11098446,4205,0,1747636043,13199.739101139996,29019.3035466,53338.64476008001 2025-05-19,06:27:25.000,139,11098457,5525,0,1747636044,13199.75257376,26712.116248470003,53338.69366992001 2025-05-19,06:27:26.000,139,11098477,5565,0,1747636045,13199.725628519991,32249.405239109998,53338.67270856001 2025-05-19,06:27:27.000,139,11098410,5044,0,1747636046,13199.739101139996,29942.253186629998,53338.67270856001 2025-05-19,06:27:28.000,139,11098444,5205,0,1747636047,13199.69194697,32710.784895870005,53338.62379872001 2025-05-19,06:27:29.000,139,11098331,5605,0,1747636048,13199.7121559,30865.104138840004,53338.66572144 2025-05-19,06:27:30.000,139,11098463,5405,0,1747636049,13199.68521065999,31787.990336699993,53338.721618400006 2025-05-19,06:27:31.000,139,11098446,5005,0,1747636050,13199.705419589991,31787.962140179996,53338.64476008001 2025-05-19,06:27:32.000,139,11098462,5285,0,1747636051,13199.678474349996,28557.888644189996,53338.62379872001 2025-05-19,06:27:33.000,139,11098448,5285,0,1747636052,13199.68521065999,28096.431446999995,53338.700657040004 2025-05-19,06:27:34.000,139,11098457,5044,0,1747636053,13199.7121559,31326.511992119995,53338.69366992001 2025-05-19,06:27:35.000,139,11098451,5605,0,1747636054,13199.73236483,29942.203842720002,53338.67969568 2025-05-19,06:27:36.000,139,11098468,5605,0,1747636055,13199.7121559,25789.279394519996,53338.74257976001 2025-05-19,06:27:37.000,139,11098504,5325,0,1747636056,13199.718892209996,30403.639892520005,53338.71463128001 2025-05-19,06:27:38.000,139,11098442,5085,0,1747636057,13199.73236483,27634.995397200008,53338.66572144 2025-05-19,06:27:39.000,139,11098426,5365,0,1747636058,13199.725628519991,29942.203842720002,53338.66572144 2025-05-19,06:27:40.000,139,11098442,5165,0,1747636059,13199.705419589991,30403.611696000007,53338.6866828 2025-05-19,06:27:41.000,139,11098460,5365,0,1747636060,13199.745837449991,25789.307591040008,53338.69366992001 2025-05-19,06:27:42.000,139,11098433,5645,0,1747636061,13199.75257376,28096.431446999995,53338.66572144 2025-05-19,06:27:43.000,139,11098410,5285,0,1747636062,13199.792991620001,28096.417348739997,53338.67270856001 2025-05-19,06:27:44.000,139,11098413,5605,0,1747636063,13199.826673169991,36402.259196009996,53338.721618400006 2025-05-19,06:27:45.000,139,11098415,5684,0,1747636064,13199.806464239991,29942.126302289995,53338.67270856001 2025-05-19,06:27:46.000,139,11098463,5565,0,1747636065,13199.792991620001,31326.392156910006,53338.6866828 2025-05-19,06:27:47.000,139,11098461,5565,0,1747636066,13199.786255309991,30403.5412047,53338.66572144 2025-05-19,06:27:48.000,139,11098489,5565,0,1747636067,13199.833409480001,30403.583499479995,53338.65873432 2025-05-19,06:27:49.000,139,11098401,5405,0,1747636068,13199.799727929996,32249.320649550005,53338.651747200005 2025-05-19,06:27:50.000,139,11098423,5605,0,1747636069,13199.833409480001,27635.030642850004,53338.65873432 2025-05-19,06:27:51.000,139,11098419,5445,0,1747636070,13199.806464239991,33172.263240450004,53338.67969568 2025-05-19,06:27:52.000,139,11098464,5085,0,1747636071,13199.833409480001,33633.78387981,53338.6866828 2025-05-19,06:27:53.000,139,11098403,5525,0,1747636072,13199.786255309991,29942.309579670007,53338.6866828 2025-05-19,06:27:54.000,139,11098402,5245,0,1747636073,13199.792991620001,27173.693280870008,53338.6866828 2025-05-19,06:27:55.000,139,11098403,5605,0,1747636074,13199.806464239991,29480.880579000004,53338.721618400006 2025-05-19,06:27:56.000,139,11098417,5525,0,1747636075,13199.799727929996,27173.728526520004,53338.67969568 2025-05-19,06:27:57.000,139,11098429,5405,0,1747636076,13199.75257376,32249.581467359996,53338.63777296 2025-05-19,06:27:58.000,139,11098295,5605,0,1747636077,13199.725628519991,27173.77787043,53338.65873432 2025-05-19,06:27:59.000,139,11098398,5285,0,1747636078,13199.705419589991,30865.32266187,53338.6866828 2025-05-19,06:28:00.000,139,11098410,5005,0,1747636079,13199.725628519991,29019.62780658,53338.67969568 2025-05-19,06:28:01.000,139,11098435,5525,0,1747636080,13199.7121559,33172.60159869,53338.62379872001 2025-05-19,06:28:02.000,139,11098479,5325,0,1747636081,13199.705419589991,31788.279351029996,53338.581876000004 2025-05-19,06:28:03.000,139,11098443,5605,0,1747636082,13199.718892209996,30403.935955980007,53338.66572144 2025-05-19,06:28:04.000,139,11098424,5405,0,1747636083,13199.718892209996,25789.624801890008,53338.651747200005 2025-05-19,06:28:05.000,139,11098448,5205,0,1747636084,13199.739101139996,31788.286400159996,53338.602837360006 2025-05-19,06:28:06.000,139,11098452,5285,0,1747636085,13199.725628519991,32711.16554889,53338.64476008001 2025-05-19,06:28:07.000,139,11098448,5044,0,1747636086,13199.73236483,29481.0920529,53338.60982448 2025-05-19,06:28:08.000,139,11098535,4605,0,1747636087,13199.766046379991,27635.333755440006,53338.53995328 2025-05-19,06:28:09.000,139,11098412,4445,0,1747636088,13199.73236483,29480.993365079994,53338.56790176 2025-05-19,06:28:10.000,139,11098420,5085,0,1747636089,13199.779518999996,29019.599610060002,53338.63777296 2025-05-19,06:28:11.000,139,11098434,5325,0,1747636090,13199.786255309991,29481.028610730005,53338.59585024001 2025-05-19,06:28:12.000,139,11098438,5205,0,1747636091,13199.786255309991,33633.981255449995,53338.602837360006 2025-05-19,06:28:13.000,139,11098457,5645,0,1747636092,13199.792991620001,31326.801006449998,53338.581876000004 2025-05-19,06:28:14.000,139,11098458,5085,0,1747636093,13199.779518999996,26250.990360390002,53338.6168116 2025-05-19,06:28:15.000,139,11098468,5285,0,1747636094,13199.799727929996,29942.415316619998,53338.63078584 2025-05-19,06:28:16.000,139,11098404,5165,0,1747636095,13199.826673169991,23943.725521829998,53338.553927520006 2025-05-19,06:28:17.000,139,11098454,5005,0,1747636096,13199.840145789996,25328.054818620003,53338.56790176 2025-05-19,06:28:18.000,139,11098424,5565,0,1747636097,13199.826673169991,27173.735575650004,53338.53995328 2025-05-19,06:28:19.000,139,11098424,5245,0,1747636098,13199.833409480001,33633.826174589994,53338.54694040001 2025-05-19,06:28:20.000,139,11098480,5325,0,1747636099,13199.799727929996,19790.808122760005,53338.49803056 2025-05-19,06:28:21.000,139,11098511,5525,0,1747636100,13199.846882099991,29019.486823979998,53338.56091464 2025-05-19,06:28:22.000,139,11098489,5125,0,1747636101,13199.867091029992,27635.24916588,53338.581876000004 2025-05-19,06:28:23.000,139,11098467,5445,0,1747636102,13199.873827340001,29019.585511800004,53338.602837360006 2025-05-19,06:28:24.000,139,11098434,5245,0,1747636103,13199.867091029992,30403.907759459995,53338.5120048 2025-05-19,06:28:25.000,139,11098456,4925,0,1747636104,13199.860354719996,32249.623762140007,53338.50501768001 2025-05-19,06:28:26.000,139,11098441,5725,0,1747636105,13199.900772579997,26251.00445865,53338.484056320005 2025-05-19,06:28:27.000,139,11098502,5005,0,1747636106,13199.941190439997,30403.872513809998,53338.5120048 2025-05-19,06:28:28.000,139,11098431,5605,0,1747636107,13199.920981509997,29019.536167889994,53338.53995328 2025-05-19,06:28:29.000,139,11098466,5205,0,1747636108,13199.920981509997,28096.678166550002,53338.532966160004 2025-05-19,06:28:30.000,139,11098403,5085,0,1747636109,13199.947926749992,25789.497917550005,53338.56091464 2025-05-19,06:28:31.000,139,11098406,5205,0,1747636110,13199.961399369997,33633.91076415,53338.53995328 2025-05-19,06:28:32.000,139,11098399,5485,0,1747636111,13199.981608299997,31326.652974719997,53338.581876000004 2025-05-19,06:28:33.000,139,11098421,5645,0,1747636112,13199.988344609992,29480.880579000004,53338.59585024001 2025-05-19,06:28:34.000,139,11098417,5565,0,1747636113,13199.947926749992,25327.977278189996,53338.553927520006 2025-05-19,06:28:35.000,139,11098403,5765,0,1747636114,13199.988344609992,32710.975222380002,53338.581876000004 2025-05-19,06:28:36.000,139,11098422,5125,0,1747636115,13199.981608299997,29019.47272572,53338.60982448 2025-05-19,06:28:37.000,139,11098434,5285,0,1747636116,13200.015289850002,26250.877574309998,53338.553927520006 2025-05-19,06:28:38.000,139,11098405,4725,0,1747636117,13200.022026159997,30403.823169900003,53338.53995328 2025-05-19,06:28:39.000,139,11098367,5445,0,1747636118,13200.008553539992,31788.09607365,53338.651747200005 2025-05-19,06:28:40.000,139,11098394,5285,0,1747636119,13200.035498780002,31788.124270169996,53338.60982448 2025-05-19,06:28:41.000,139,11098367,4805,0,1747636120,13200.015289850002,30403.787924250006,53338.60982448 2025-05-19,06:28:42.000,139,11098397,5565,0,1747636121,13200.042235089997,33633.868469370005,53338.62379872001 2025-05-19,06:28:43.000,139,11098427,5365,0,1747636122,13200.048971399992,27173.714428260006,53338.56790176 2025-05-19,06:28:44.000,139,11098410,4485,0,1747636123,13200.055707710002,28558.02257766,53338.62379872001 2025-05-19,06:28:45.000,139,11098407,5565,0,1747636124,13200.042235089997,26712.250181940006,53338.581876000004 2025-05-19,06:28:46.000,139,11098390,5085,0,1747636125,13200.035498780002,30403.70333469,53338.581876000004 2025-05-19,06:28:47.000,139,11098422,5085,0,1747636126,13199.988344609992,27635.108183279997,53338.60982448 2025-05-19,06:28:48.000,139,11098356,5445,0,1747636127,13200.001817229997,23020.78293093,53338.581876000004 2025-05-19,06:28:49.000,139,11098456,5325,0,1747636128,13199.988344609992,28557.937988100006,53338.58886312 2025-05-19,06:28:50.000,139,11098384,5365,0,1747636129,13199.941190439997,26712.221985419994,53338.53995328 2025-05-19,06:28:51.000,139,11098402,4445,0,1747636130,13199.934454130002,28096.480790910005,53338.581876000004 2025-05-19,06:28:52.000,139,11098375,5605,0,1747636131,13199.907508889992,27173.61574044,53338.58886312 2025-05-19,06:28:53.000,139,11098326,5085,0,1747636132,13199.907508889992,27635.044741110003,53338.5120048 2025-05-19,06:28:54.000,139,11098379,5684,0,1747636133,13199.920981509997,28557.937988100006,53338.54694040001 2025-05-19,06:28:55.000,139,11098340,5285,0,1747636134,13199.914245200001,28096.452594389993,53338.49803056 2025-05-19,06:28:56.000,139,11098396,4965,0,1747636135,13199.887299959992,28096.494889170004,53338.581876000004 2025-05-19,06:28:57.000,139,11098462,5125,0,1747636136,13199.900772579997,26250.729542579997,53338.51899192 2025-05-19,06:28:58.000,139,11098205,5645,0,1747636137,13199.907508889992,27635.030642850004,53338.49104344 2025-05-19,06:28:59.000,139,11098279,4645,0,1747636138,13199.900772579997,25327.885639500004,53338.5120048 2025-05-19,06:29:00.000,139,11098361,4925,0,1747636139,13199.961399369997,26712.109199340004,53338.46309496 2025-05-19,06:29:01.000,139,11098384,4925,0,1747636140,13199.968135679992,32249.334747810004,53338.44912072 2025-05-19,06:29:02.000,139,11098363,5645,0,1747636141,13199.968135679992,28557.797005500004,53338.49104344 2025-05-19,06:29:03.000,139,11098372,5165,0,1747636142,13199.974871990002,30403.583499479995,53338.46309496 2025-05-19,06:29:04.000,139,11098418,5485,0,1747636143,13199.988344609992,30403.583499479995,53338.5120048 2025-05-19,06:29:05.000,139,11098387,5684,0,1747636144,13200.001817229997,27634.960151549996,53338.49803056 2025-05-19,06:29:06.000,139,11098372,4205,0,1747636145,13200.028762469992,35017.85235879,53338.47706920001 2025-05-19,06:29:07.000,139,11098410,4325,0,1747636146,13200.048971399992,29019.275350080003,53338.44912072 2025-05-19,06:29:08.000,139,11098406,5165,0,1747636147,13200.082652949997,30865.00545102,53338.47008208 2025-05-19,06:29:09.000,139,11098407,5565,0,1747636148,13200.123070809997,30864.963156240003,53338.49104344 2025-05-19,06:29:10.000,139,11098405,5445,0,1747636149,13200.156752360002,34095.04370136,53338.42117224 2025-05-19,06:29:11.000,139,11098422,5085,0,1747636150,13200.129807119993,27634.967200679996,53338.40719800001 2025-05-19,06:29:12.000,139,11098361,5645,0,1747636151,13200.150016049993,30403.505959050002,53338.365275280004 2025-05-19,06:29:13.000,139,11098377,5684,0,1747636152,13200.163488669998,26711.98936413,53338.47008208 2025-05-19,06:29:14.000,139,11098383,4645,0,1747636153,13200.170224979993,31326.378058650007,53338.40021088 2025-05-19,06:29:15.000,139,11098382,5085,0,1747636154,13200.170224979993,26250.588559979995,53338.386236640006 2025-05-19,06:29:16.000,139,11098343,5445,0,1747636155,13200.176961290003,33172.10815959,53338.49104344 2025-05-19,06:29:17.000,139,11098430,5165,0,1747636156,13200.176961290003,28557.733563329995,53338.42117224 2025-05-19,06:29:18.000,139,11098418,4965,0,1747636157,13200.163488669998,28557.712415939997,53338.40021088 2025-05-19,06:29:19.000,139,11098433,5605,0,1747636158,13200.163488669998,21636.22101285,53338.42117224 2025-05-19,06:29:20.000,139,11098470,5005,0,1747636159,13200.203906529998,31326.328714739997,53338.37924952001 2025-05-19,06:29:21.000,139,11098472,5044,0,1747636160,13200.210642839993,33172.044717419994,53338.42117224 2025-05-19,06:29:22.000,139,11098454,5325,0,1747636161,13200.190433909993,26250.52511781,53338.44912072 2025-05-19,06:29:23.000,139,11098414,5085,0,1747636162,13200.163488669998,28096.255218749997,53338.44912072 2025-05-19,06:29:24.000,139,11098433,5845,0,1747636163,13200.136543430002,33171.99537351,53338.46309496 2025-05-19,06:29:25.000,139,11098439,5805,0,1747636164,13200.136543430002,25327.681214729993,53338.47706920001 2025-05-19,06:29:26.000,139,11098453,5365,0,1747636165,13200.143279739998,29941.943024909997,53338.47008208 2025-05-19,06:29:27.000,139,11098383,5565,0,1747636166,13200.055707710002,26250.503970420003,53338.44912072 2025-05-19,06:29:28.000,139,11098437,5725,0,1747636167,13200.075916640002,29480.542220760006,53338.40021088 2025-05-19,06:29:29.000,139,11098432,5285,0,1747636168,13200.048971399992,26250.574461719996,53338.45610784001 2025-05-19,06:29:30.000,139,11098435,5684,0,1747636169,13200.062444019997,27173.404266540005,53338.386236640006 2025-05-19,06:29:31.000,139,11098439,5925,0,1747636170,13200.015289850002,29019.162564,53338.37924952001 2025-05-19,06:29:32.000,139,11098442,5165,0,1747636171,13200.042235089997,29480.528122500007,53338.39322376 2025-05-19,06:29:33.000,139,11098420,5285,0,1747636172,13200.015289850002,29941.999417950006,53338.3722624 2025-05-19,06:29:34.000,139,11098427,5285,0,1747636173,13200.042235089997,32249.151470430006,53338.40021088 2025-05-19,06:29:35.000,139,11098373,5405,0,1747636174,13200.055707710002,28096.198825710002,53338.386236640006 2025-05-19,06:29:36.000,139,11098439,5445,0,1747636175,13200.062444019997,28557.641924640004,53338.365275280004 2025-05-19,06:29:37.000,139,11098428,5085,0,1747636176,13200.062444019997,31326.230026920006,53338.3722624 2025-05-19,06:29:38.000,139,11098399,5525,0,1747636177,13200.055707710002,30864.779878860005,53338.386236640006 2025-05-19,06:29:39.000,139,11098412,5245,0,1747636178,13200.055707710002,31326.230026920006,53338.414185120004 2025-05-19,06:29:40.000,139,11098461,5605,0,1747636179,13200.062444019997,26711.8413324,53338.386236640006 2025-05-19,06:29:41.000,139,11098414,5325,0,1747636180,13200.069180329992,31787.637880199996,53338.33033968 2025-05-19,06:29:42.000,139,11098451,5605,0,1747636181,13200.082652949997,31326.15248649,53338.40719800001 2025-05-19,06:29:43.000,139,11098436,5085,0,1747636182,13200.055707710002,26711.8413324,53338.28841696001 2025-05-19,06:29:44.000,139,11098462,5405,0,1747636183,13200.082652949997,28557.52913856,53338.267455600006 2025-05-19,06:29:45.000,139,11098418,5125,0,1747636184,13200.042235089997,31326.166584749997,53338.32335256 2025-05-19,06:29:46.000,139,11098428,5125,0,1747636185,13200.055707710002,26250.398233469998,53338.35828816001 2025-05-19,06:29:47.000,139,11098450,5405,0,1747636186,13200.028762469992,25327.526133870007,53338.33033968 2025-05-19,06:29:48.000,139,11098456,5205,0,1747636187,13200.022026159997,31326.159535619998,53338.30937832001 2025-05-19,06:29:49.000,139,11098416,5085,0,1747636188,13200.022026159997,30864.779878860005,53338.35130104 2025-05-19,06:29:50.000,139,11098432,5044,0,1747636189,13200.008553539992,24866.174673629997,53338.316365440005 2025-05-19,06:29:51.000,139,11098396,5365,0,1747636190,13199.968135679992,25327.554330390005,53338.316365440005 2025-05-19,06:29:52.000,139,11098485,5765,0,1747636191,13199.954663060002,28096.170629190005,53338.3023912 2025-05-19,06:29:53.000,139,11098458,5165,0,1747636192,13199.941190439997,29480.514024239994,53338.25348136 2025-05-19,06:29:54.000,139,11098459,5845,0,1747636193,13199.873827340001,29019.162564,53338.218545760006 2025-05-19,06:29:55.000,139,11098439,5645,0,1747636194,13199.867091029992,28557.705366809998,53338.3023912 2025-05-19,06:29:56.000,139,11098497,5645,0,1747636195,13199.840145789996,26712.031658909997,53338.28841696001 2025-05-19,06:29:57.000,139,11098422,5125,0,1747636196,13199.860354719996,29480.563368150004,53338.18361016 2025-05-19,06:29:58.000,139,11098472,5085,0,1747636197,13199.826673169991,32249.2149126,53338.27444272 2025-05-19,06:29:59.000,139,11098454,5285,0,1747636198,13199.75257376,29941.992368820007,53338.23252 2025-05-19,06:30:00.000,139,11098440,5285,0,1747636199,13199.77278269,26250.511019550002,53338.23252 2025-05-19,06:30:01.000,139,11098464,5365,0,1747636200,13199.75257376,28557.648973770003,53338.18361016 2025-05-19,06:30:02.000,139,11098409,5925,0,1747636201,13199.745837449991,24866.181722759997,53338.18361016 2025-05-19,06:30:03.000,139,11098491,5445,0,1747636202,13199.739101139996,31326.222977790007,53338.16963592001 2025-05-19,06:30:04.000,139,11098427,4885,0,1747636203,13199.725628519991,30864.793977120004,53338.1626488 2025-05-19,06:30:05.000,139,11098434,5125,0,1747636204,13199.658265419996,30864.758731470007,53338.16963592001 2025-05-19,06:30:06.000,139,11098433,5405,0,1747636205,13199.66500172999,32249.031635220002,53338.17662304 2025-05-19,06:30:07.000,139,11098414,5085,0,1747636206,13199.678474349996,27634.720481130003,53338.148674560005 2025-05-19,06:30:08.000,139,11098404,5405,0,1747636207,13199.62458386999,27634.713432000004,53338.14168744001 2025-05-19,06:30:09.000,139,11098469,5645,0,1747636208,13199.61111125,31787.539192380005,53338.06482912 2025-05-19,06:30:10.000,139,11098435,5684,0,1747636209,13199.57069339,30403.238092109998,53338.03688064 2025-05-19,06:30:11.000,139,11098454,5005,0,1747636210,13199.577429699995,27173.206890899994,53338.1277132 2025-05-19,06:30:12.000,139,11098454,5405,0,1747636211,13199.57069339,23481.718492500004,53338.078803360004 2025-05-19,06:30:13.000,139,11098481,5765,0,1747636212,13199.57069339,23020.275393570002,53338.057842 2025-05-19,06:30:14.000,139,11098471,4805,0,1747636213,13199.55048446,34094.655999209994,53338.050854880006 2025-05-19,06:30:15.000,139,11098476,5005,0,1747636214,13199.516802909995,28096.029646590003,53338.10675184 2025-05-19,06:30:16.000,139,11098413,5485,0,1747636215,13199.516802909995,27634.57949853,53338.04386776001 2025-05-19,06:30:17.000,139,11098391,5765,0,1747636216,13199.516802909995,30403.139404290006,53337.9879708 2025-05-19,06:30:18.000,139,11098413,5565,0,1747636217,13199.537011839995,26250.21495609,53337.96700944 2025-05-19,06:30:19.000,139,11098435,5605,0,1747636218,13199.48985767,31325.926914330004,53338.029893520004 2025-05-19,06:30:20.000,139,11098444,5205,0,1747636219,13199.5100666,30403.012519950003,53338.029893520004 2025-05-19,06:30:21.000,139,11098466,5325,0,1747636220,13199.46964874,27172.953122220002,53338.00893216 2025-05-19,06:30:22.000,139,11098473,5405,0,1747636221,13199.50333028999,28095.789976169995,53338.00194504001 2025-05-19,06:30:23.000,139,11098459,5684,0,1747636222,13199.48985767,34555.80303467999,53337.97399656001 2025-05-19,06:30:24.000,139,11098463,6005,0,1747636223,13199.496593979995,29479.935995580003,53337.96700944 2025-05-19,06:30:25.000,139,11098458,4845,0,1747636224,13199.46291242999,28095.663091830007,53337.97399656001 2025-05-19,06:30:26.000,139,11098446,5085,0,1747636225,13199.46964874,29480.013536009996,53337.89015112 2025-05-19,06:30:27.000,139,11098449,5925,0,1747636226,13199.44943981,28557.099141629995,53337.94604808 2025-05-19,06:30:28.000,139,11098459,5805,0,1747636227,13199.42249456999,29479.943044710002,53337.911112480004 2025-05-19,06:30:29.000,139,11098487,5845,0,1747636228,13199.38207670999,28095.641944439994,53337.911112480004 2025-05-19,06:30:30.000,139,11098466,5005,0,1747636229,13199.32818623,27634.170648989995,53337.84124128 2025-05-19,06:30:31.000,139,11098469,5645,0,1747636230,13199.28103205999,31787.095097190002,53337.85521552001 2025-05-19,06:30:32.000,139,11098444,5085,0,1747636231,13199.26082312999,31787.095097190002,53337.78534432001 2025-05-19,06:30:33.000,139,11098472,5085,0,1747636232,13199.179987409989,32248.41836091,53337.82027992 2025-05-19,06:30:34.000,139,11098486,5405,0,1747636233,13199.200196339989,33171.227018339996,53337.715473120006 2025-05-19,06:30:35.000,139,11098494,5285,0,1747636234,13199.193460029994,29941.26630843,53337.73643448001 2025-05-19,06:30:36.000,139,11098465,5725,0,1747636235,13199.159778479989,27172.621813110003,53337.70149888 2025-05-19,06:30:37.000,139,11098444,5044,0,1747636236,13199.132833239993,27172.713451799995,53337.72944736 2025-05-19,06:30:38.000,139,11098451,5525,0,1747636237,13199.105887999998,30402.709407360002,53337.715473120006 2025-05-19,06:30:39.000,139,11098476,4925,0,1747636238,13199.085679069998,28095.543256620003,53337.65957616 2025-05-19,06:30:40.000,139,11098491,5645,0,1747636239,13199.078942759988,31786.982311109998,53337.68752464001 2025-05-19,06:30:41.000,139,11098473,5605,0,1747636240,13199.085679069998,28095.522109230005,53337.6735504 2025-05-19,06:30:42.000,139,11098462,5285,0,1747636241,13199.051997519993,30402.638916059994,53337.715473120006 2025-05-19,06:30:43.000,139,11098436,4965,0,1747636242,13199.058733829988,25788.341860229993,53337.65957616 2025-05-19,06:30:44.000,139,11098433,5965,0,1747636243,13199.065470139998,32248.361967870005,53337.63162768 2025-05-19,06:30:45.000,139,11098481,5365,0,1747636244,13199.051997519993,30402.653014320007,53337.66656328001 2025-05-19,06:30:46.000,139,11098470,5325,0,1747636245,13199.078942759988,26711.143468530005,53337.6036792 2025-05-19,06:30:47.000,139,11098480,5125,0,1747636246,13199.038524899988,27172.635911370002,53337.58271784 2025-05-19,06:30:48.000,139,11098441,5525,0,1747636247,13199.058733829988,26711.18576331,53337.61066632 2025-05-19,06:30:49.000,139,11098494,5125,0,1747636248,13199.078942759988,29479.696325159995,53337.61765344001 2025-05-19,06:30:50.000,139,11098463,5405,0,1747636249,13199.045261209998,27633.980322479998,53337.596692080006 2025-05-19,06:30:51.000,139,11098472,5205,0,1747636250,13198.998107039988,32248.24213266,53337.63162768 2025-05-19,06:30:52.000,139,11098451,5525,0,1747636251,13199.038524899988,30863.969228910006,53337.56874360001 2025-05-19,06:30:53.000,139,11098470,5165,0,1747636252,13199.018315969988,29941.054834530005,53337.62464056 2025-05-19,06:30:54.000,139,11098405,6005,0,1747636253,13198.998107039988,24403.970268660007,53337.526820880004 2025-05-19,06:30:55.000,139,11098516,5044,0,1747636254,13198.977898110003,27633.923929440003,53337.51983376001 2025-05-19,06:30:56.000,139,11098464,4925,0,1747636255,13198.937480250002,30863.933983259994,53337.54079512001 2025-05-19,06:30:57.000,139,11098489,5445,0,1747636256,13198.924007629998,32709.537199860002,53337.44297544 2025-05-19,06:30:58.000,139,11098501,5605,0,1747636257,13198.903798699997,30402.462687809995,53337.533808 2025-05-19,06:30:59.000,139,11098443,5684,0,1747636258,13198.897062390002,30402.469736939995,53337.55476936 2025-05-19,06:31:00.000,139,11098469,5645,0,1747636259,13198.836435600002,30402.462687809995,53337.51284664 2025-05-19,06:31:01.000,139,11098524,4925,0,1747636260,13198.843171909997,30402.441540419997,53337.526820880004 2025-05-19,06:31:02.000,139,11098454,5085,0,1747636261,13198.856644530002,29479.590588210005,53337.44996256001 2025-05-19,06:31:03.000,139,11098540,5044,0,1747636262,13198.789281429992,26710.924945499995,53337.45694968 2025-05-19,06:31:04.000,139,11098440,5285,0,1747636263,13198.742127259997,32248.051806150004,53337.37310424001 2025-05-19,06:31:05.000,139,11098429,4765,0,1747636264,13198.748863569992,35478.054810839996,53337.40105272001 2025-05-19,06:31:06.000,139,11098469,5765,0,1747636265,13198.721918329997,30863.821197180005,53337.380091360006 2025-05-19,06:31:07.000,139,11098455,5565,0,1747636266,13198.721918329997,26710.953142020007,53337.34515576 2025-05-19,06:31:08.000,139,11098488,5445,0,1747636267,13198.708445709992,29940.977294099997,53337.359130000004 2025-05-19,06:31:09.000,139,11098433,5565,0,1747636268,13198.688236779992,25326.680238269997,53337.29624592 2025-05-19,06:31:10.000,139,11098432,5325,0,1747636269,13198.661291539996,29479.48485126,53337.35214288001 2025-05-19,06:31:11.000,139,11098451,5605,0,1747636270,13198.661291539996,25326.680238269997,53337.36611712 2025-05-19,06:31:12.000,139,11098442,5165,0,1747636271,13198.627609989991,34093.81010361,53337.359130000004 2025-05-19,06:31:13.000,139,11098473,5645,0,1747636272,13198.600664749996,30402.39219651,53337.34515576 2025-05-19,06:31:14.000,139,11098425,5684,0,1747636273,13198.614137370001,27172.417388340007,53337.37310424001 2025-05-19,06:31:15.000,139,11098421,5365,0,1747636274,13198.580455819996,28556.739636,53337.31720728 2025-05-19,06:31:16.000,139,11098484,5365,0,1747636275,13198.546774269991,32709.593592899997,53337.34515576 2025-05-19,06:31:17.000,139,11098452,5085,0,1747636276,13198.580455819996,30402.42039303,53337.3241944 2025-05-19,06:31:18.000,139,11098430,5165,0,1747636277,13198.506356409991,29479.618784730003,53337.261310320006 2025-05-19,06:31:19.000,139,11098433,5725,0,1747636278,13198.51309272,29018.239127969995,53337.240348960004 2025-05-19,06:31:20.000,139,11098466,5125,0,1747636279,13198.49288379,27633.96622422,53337.25432320001 2025-05-19,06:31:21.000,139,11098417,5725,0,1747636280,13198.479411169996,29018.309619270003,53337.20541336001 2025-05-19,06:31:22.000,139,11098451,5285,0,1747636281,13198.47267486,26711.115272010007,53337.25432320001 2025-05-19,06:31:23.000,139,11098422,4925,0,1747636282,13198.45246593,29941.047785400006,53337.191439120004 2025-05-19,06:31:24.000,139,11098428,4245,0,1747636283,13198.41204807,30863.933983259994,53337.23336184001 2025-05-19,06:31:25.000,139,11098428,5005,0,1747636284,13198.398575449995,30863.948081520008,53337.2193876 2025-05-19,06:31:26.000,139,11098418,4845,0,1747636285,13198.38510282999,27172.579518330007,53337.2193876 2025-05-19,06:31:27.000,139,11098448,5405,0,1747636286,13198.378366519995,34094.007479249995,53337.20541336001 2025-05-19,06:31:28.000,139,11098426,4365,0,1747636287,13198.37163021,32248.26328005,53337.261310320006 2025-05-19,06:31:29.000,139,11098409,5645,0,1747636288,13198.358157589995,30402.533179110003,53337.261310320006 2025-05-19,06:31:30.000,139,11098432,5085,0,1747636289,13198.38510282999,28556.788979909994,53337.12156792 2025-05-19,06:31:31.000,139,11098444,5405,0,1747636290,13198.38510282999,28556.831274690005,53337.08663232001 2025-05-19,06:31:32.000,139,11098471,4805,0,1747636291,13198.40531175999,32248.199837880005,53337.17746488 2025-05-19,06:31:33.000,139,11098410,5085,0,1747636292,13198.418784379995,28095.367028370005,53337.25432320001 2025-05-19,06:31:34.000,139,11098488,5325,0,1747636293,13198.479411169996,25788.172681109994,53337.20541336001 2025-05-19,06:31:35.000,139,11098470,5245,0,1747636294,13198.46593854999,32248.171641359993,53337.19842624 2025-05-19,06:31:36.000,139,11098481,5805,0,1747636295,13198.53330165,32709.600642029996,53337.1495164 2025-05-19,06:31:37.000,139,11098465,5965,0,1747636296,13198.526565339991,30402.42039303,53337.16349064001 2025-05-19,06:31:38.000,139,11098425,5005,0,1747636297,13198.560246889996,29479.625833860002,53337.17047776 2025-05-19,06:31:39.000,139,11098423,5805,0,1747636298,13198.573719510001,29941.040736270006,53337.19842624 2025-05-19,06:31:40.000,139,11098442,5285,0,1747636299,13198.600664749996,31786.714444170007,53337.16349064001 2025-05-19,06:31:41.000,139,11098435,5725,0,1747636300,13198.587192129991,25326.729582180007,53337.15650352 2025-05-19,06:31:42.000,139,11098404,5085,0,1747636301,13198.600664749996,29479.555342559994,53337.18445200001 2025-05-19,06:31:43.000,139,11098478,5085,0,1747636302,13198.600664749996,29018.210931449998,53337.12855504 2025-05-19,06:31:44.000,139,11098495,5645,0,1747636303,13198.614137370001,35016.85138233,53337.093619440006 2025-05-19,06:31:45.000,139,11098444,5365,0,1747636304,13198.620873679996,33171.20587095,53337.212400480006 2025-05-19,06:31:46.000,139,11098439,5565,0,1747636305,13198.607401059991,24404.005514310003,53337.093619440006 2025-05-19,06:31:47.000,139,11098408,5285,0,1747636306,13198.580455819996,29479.731570810007,53337.12855504 2025-05-19,06:31:48.000,139,11098427,5565,0,1747636307,13198.593928440001,30402.653014320007,53337.2193876 2025-05-19,06:31:49.000,139,11098432,5085,0,1747636308,13198.560246889996,29018.35896318,53337.17746488 2025-05-19,06:31:50.000,139,11098473,5605,0,1747636309,13198.546774269991,25788.348909360007,53337.142529280005 2025-05-19,06:31:51.000,139,11098456,5285,0,1747636310,13198.506356409991,29941.2592593,53337.142529280005 2025-05-19,06:31:52.000,139,11098504,5005,0,1747636311,13198.499620099996,35939.836268009996,53337.142529280005 2025-05-19,06:31:53.000,139,11098339,5645,0,1747636312,13198.45246593,26711.291500260006,53337.191439120004 2025-05-19,06:31:54.000,139,11098302,5005,0,1747636313,13198.48614747999,31325.602654350005,53337.191439120004 2025-05-19,06:31:55.000,139,11098421,5845,0,1747636314,13198.438993309996,29018.436503610006,53337.17047776 2025-05-19,06:31:56.000,139,11098439,5725,0,1747636315,13198.418784379995,27634.227042030005,53337.24733608 2025-05-19,06:31:57.000,139,11098429,5605,0,1747636316,13198.42552068999,29941.315652339996,53337.19842624 2025-05-19,06:31:58.000,139,11098478,5325,0,1747636317,13198.36489389999,30864.20889933,53337.240348960004 2025-05-19,06:31:59.000,139,11098474,5205,0,1747636318,13198.337948659995,31325.588556090006,53337.191439120004 2025-05-19,06:32:00.000,139,11098490,5085,0,1747636319,13198.337948659995,33632.77585422,53337.20541336001 2025-05-19,06:32:01.000,139,11098431,5925,0,1747636320,13198.37163021,26711.34084417,53337.16349064001 2025-05-19,06:32:02.000,139,11098434,5005,0,1747636321,13198.37163021,29018.401257959995,53337.17746488 2025-05-19,06:32:03.000,139,11098409,5565,0,1747636322,13198.39183914,29479.830258629998,53337.19842624 2025-05-19,06:32:04.000,139,11098475,4925,0,1747636323,13198.41204807,35478.40726733999,53337.19842624 2025-05-19,06:32:05.000,139,11098445,5525,0,1747636324,13198.44572961999,27634.071961170004,53337.17047776 2025-05-19,06:32:06.000,139,11098538,5125,0,1747636325,13198.49288379,31786.96116372,53337.17047776 2025-05-19,06:32:07.000,139,11098441,5805,0,1747636326,13198.53330165,25326.941056080002,53337.17746488 2025-05-19,06:32:08.000,139,11098462,5125,0,1747636327,13198.614137370001,30402.631866929994,53337.240348960004 2025-05-19,06:32:09.000,139,11098479,5605,0,1747636328,13198.607401059991,27634.022617259994,53337.19842624 2025-05-19,06:32:10.000,139,11098421,5605,0,1747636329,13198.668027849992,29941.224013650004,53337.2193876 2025-05-19,06:32:11.000,139,11098465,5565,0,1747636330,13198.681500469997,29941.167620609995,53337.26829744 2025-05-19,06:32:12.000,139,11098442,5245,0,1747636331,13198.742127259997,30402.58252302,53337.20541336001 2025-05-19,06:32:13.000,139,11098456,5365,0,1747636332,13198.748863569992,29018.35191405,53337.191439120004 2025-05-19,06:32:14.000,139,11098475,5765,0,1747636333,13198.789281429992,29941.209915390005,53337.261310320006 2025-05-19,06:32:15.000,139,11098427,5565,0,1747636334,13198.816226670002,26249.756762639998,53337.142529280005 2025-05-19,06:32:16.000,139,11098410,5165,0,1747636335,13198.809490359992,29479.81616037,53337.19842624 2025-05-19,06:32:17.000,139,11098396,5285,0,1747636336,13198.829699289992,29479.81616037,53337.26829744 2025-05-19,06:32:18.000,139,11098453,5725,0,1747636337,13198.816226670002,29941.315652339996,53337.240348960004 2025-05-19,06:32:19.000,139,11098436,5125,0,1747636338,13198.843171909997,29479.872553409994,53337.28227168001 2025-05-19,06:32:20.000,139,11098412,5285,0,1747636339,13198.822962979997,26711.298549390005,53337.31720728 2025-05-19,06:32:21.000,139,11098439,5805,0,1747636340,13198.849908219992,30864.2018502,53337.31720728 2025-05-19,06:32:22.000,139,11098479,5525,0,1747636341,13198.863380839997,28557.05684685,53337.34515576 2025-05-19,06:32:23.000,139,11098468,5285,0,1747636342,13198.809490359992,29479.935995580003,53337.2892588 2025-05-19,06:32:24.000,139,11098463,5884,0,1747636343,13198.816226670002,27172.81213962,53337.31720728 2025-05-19,06:32:25.000,139,11098472,5005,0,1747636344,13198.829699289992,34094.331739229994,53337.33118152001 2025-05-19,06:32:26.000,139,11098376,5005,0,1747636345,13198.789281429992,31787.186735879994,53337.359130000004 2025-05-19,06:32:27.000,139,11098443,5725,0,1747636346,13198.802754049997,27172.924925700005,53337.31720728 2025-05-19,06:32:28.000,139,11098413,5525,0,1747636347,13198.775808810002,33632.97322986,53337.3241944 2025-05-19,06:32:29.000,139,11098432,4925,0,1747636348,13198.769072499992,31325.771833470004,53337.40105272001 2025-05-19,06:32:30.000,139,11098416,5085,0,1747636349,13198.742127259997,28095.75473052,53337.3241944 2025-05-19,06:32:31.000,139,11098477,4765,0,1747636350,13198.748863569992,31787.236079790004,53337.33816864 2025-05-19,06:32:32.000,139,11098413,5925,0,1747636351,13198.742127259997,33632.9591316,53337.429001200006 2025-05-19,06:32:33.000,139,11098446,5445,0,1747636352,13198.742127259997,33171.53013093,53337.40105272001 2025-05-19,06:32:34.000,139,11098445,5765,0,1747636353,13198.701709399997,29480.041732530008,53337.40105272001 2025-05-19,06:32:35.000,139,11098465,4685,0,1747636354,13198.742127259997,30402.927930389997,53337.359130000004 2025-05-19,06:32:36.000,139,11098465,4885,0,1747636355,13198.735390950002,32248.615736549997,53337.38707848 2025-05-19,06:32:37.000,139,11098422,5405,0,1747636356,13198.789281429992,25327.14548085,53337.44297544 2025-05-19,06:32:38.000,139,11098474,4405,0,1747636357,13198.782545119997,22097.121328769994,53337.3940656 2025-05-19,06:32:39.000,139,11098484,5085,0,1747636358,13198.829699289992,30864.33578367,53337.43598832 2025-05-19,06:32:40.000,139,11098438,5365,0,1747636359,13198.829699289992,23019.951133590002,53337.41502696 2025-05-19,06:32:41.000,139,11098455,4965,0,1747636360,13198.836435600002,32709.995393310004,53337.42201408001 2025-05-19,06:32:42.000,139,11098428,5205,0,1747636361,13198.856644530002,29941.43548755,53337.359130000004 2025-05-19,06:32:43.000,139,11098447,5725,0,1747636362,13198.870117149992,28557.19078032,53337.50585952 2025-05-19,06:32:44.000,139,11098418,5445,0,1747636363,13198.883589769997,25327.13843172,53337.37310424001 2025-05-19,06:32:45.000,139,11098454,5165,0,1747636364,13198.903798699997,29941.463684069997,53337.4639368 2025-05-19,06:32:46.000,139,11098460,5485,0,1747636365,13198.917271320002,33171.50898354,53337.477911040005 2025-05-19,06:32:47.000,139,11098530,5085,0,1747636366,13198.917271320002,33632.93798421,53337.50585952 2025-05-19,06:32:48.000,139,11098443,4605,0,1747636367,13198.930743939993,29018.591584470007,53337.45694968 2025-05-19,06:32:49.000,139,11098411,4965,0,1747636368,13198.924007629998,33632.97322986,53337.43598832 2025-05-19,06:32:50.000,139,11098450,5445,0,1747636369,13198.950952869993,25327.265316060002,53337.50585952 2025-05-19,06:32:51.000,139,11098428,5325,0,1747636370,13198.998107039988,29018.732567069994,53337.48489816 2025-05-19,06:32:52.000,139,11098389,5765,0,1747636371,13198.998107039988,29018.753714460006,53337.54079512001 2025-05-19,06:32:53.000,139,11098403,5925,0,1747636372,13199.018315969988,31787.327718479995,53337.50585952 2025-05-19,06:32:54.000,139,11098456,5365,0,1747636373,13199.065470139998,30403.104158639995,53337.56175648 2025-05-19,06:32:55.000,139,11098474,4485,0,1747636374,13199.065470139998,29941.618764929997,53337.49887240001 2025-05-19,06:32:56.000,139,11098459,5725,0,1747636375,13199.058733829988,25327.314659969998,53337.547782240006 2025-05-19,06:32:57.000,139,11098430,4285,0,1747636376,13199.065470139998,29480.189764259994,53337.56175648 2025-05-19,06:32:58.000,139,11098459,5645,0,1747636377,13199.126096929998,30403.111207769995,53337.61765344001 2025-05-19,06:32:59.000,139,11098401,5285,0,1747636378,13199.072206449993,29941.632863189996,53337.58271784 2025-05-19,06:33:00.000,139,11098423,5725,0,1747636379,13199.085679069998,29018.8101075,53337.596692080006 2025-05-19,06:33:01.000,139,11098477,5645,0,1747636380,13199.078942759988,34094.6066553,53337.55476936 2025-05-19,06:33:02.000,139,11098462,5565,0,1747636381,13199.085679069998,27634.537203750006,53337.61066632 2025-05-19,06:33:03.000,139,11098452,5165,0,1747636382,13199.112624309993,29018.781910980004,53337.61765344001 2025-05-19,06:33:04.000,139,11098459,5725,0,1747636383,13199.099151689989,29018.774861850005,53337.63861480001 2025-05-19,06:33:05.000,139,11098496,5165,0,1747636384,13199.105887999998,30864.533159309998,53337.63162768 2025-05-19,06:33:06.000,139,11098459,5565,0,1747636385,13199.099151689989,32710.21391634,53337.62464056 2025-05-19,06:33:07.000,139,11098469,5765,0,1747636386,13199.119360619989,27634.466712449997,53337.62464056 2025-05-19,06:33:08.000,139,11098488,5325,0,1747636387,13199.119360619989,28557.35995944,53337.63162768 2025-05-19,06:33:09.000,139,11098451,5725,0,1747636388,13199.132833239993,34094.55026226,53337.65957616 2025-05-19,06:33:10.000,139,11098453,5725,0,1747636389,13199.132833239993,30403.03366734,53337.58970496001 2025-05-19,06:33:11.000,139,11098277,5405,0,1747636390,13199.112624309993,32248.693276980004,53337.68053752 2025-05-19,06:33:12.000,139,11098261,5605,0,1747636391,13199.092415379993,28557.289468140007,53337.6735504 2025-05-19,06:33:13.000,139,11098301,5805,0,1747636392,13199.132833239993,30403.012519950003,53337.6735504 2025-05-19,06:33:14.000,139,11098487,5925,0,1747636393,13199.166514789998,31325.863472159996,53337.73643448001 2025-05-19,06:33:15.000,139,11098415,5565,0,1747636394,13199.179987409989,29018.704370549996,53337.694511760004 2025-05-19,06:33:16.000,139,11098302,5285,0,1747636395,13199.200196339989,27172.995417,53337.72246024 2025-05-19,06:33:17.000,139,11098359,5725,0,1747636396,13199.247350509999,29018.753714460006,53337.75040872 2025-05-19,06:33:18.000,139,11098326,5365,0,1747636397,13199.233877889994,29018.704370549996,53337.7783572 2025-05-19,06:33:19.000,139,11098420,5085,0,1747636398,13199.233877889994,33171.63586788,53337.75040872 2025-05-19,06:33:20.000,139,11098429,5605,0,1747636399,13199.254086819994,34094.45862357,53337.7783572 2025-05-19,06:33:21.000,139,11098432,5365,0,1747636400,13199.30124098999,28557.34586118,53337.79233144 2025-05-19,06:33:22.000,139,11098482,5245,0,1747636401,13199.32818623,31787.391160650004,53337.82726704 2025-05-19,06:33:23.000,139,11098441,5605,0,1747636402,13199.307977299999,32248.791964799995,53337.78534432001 2025-05-19,06:33:24.000,139,11098455,5765,0,1747636403,13199.267559439999,34556.04975423,53337.86918976 2025-05-19,06:33:25.000,139,11098456,5165,0,1747636404,13199.34839516,24865.963199730002,53337.9180996 2025-05-19,06:33:26.000,139,11098492,5085,0,1747636405,13199.314713609994,30403.20284646,53337.9180996 2025-05-19,06:33:27.000,139,11098473,5684,0,1747636406,13199.355131469994,29018.944040970004,53337.9180996 2025-05-19,06:33:28.000,139,11098427,5765,0,1747636407,13199.34165884999,29941.816140569994,53337.87617688001 2025-05-19,06:33:29.000,139,11098344,5245,0,1747636408,13199.355131469994,28557.606678990007,53337.89015112 2025-05-19,06:33:30.000,139,11098459,5325,0,1747636409,13199.40902195,30864.779878860005,53338.01591928 2025-05-19,06:33:31.000,139,11098444,4365,0,1747636410,13199.435967189995,30403.414320359996,53337.96002232 2025-05-19,06:33:32.000,139,11098462,4325,0,1747636411,13199.48985767,26711.97526587,53337.932073840006 2025-05-19,06:33:33.000,139,11098418,5485,0,1747636412,13199.5100666,31787.722469760003,53337.99495792 2025-05-19,06:33:34.000,139,11098472,5525,0,1747636413,13199.516802909995,28096.269317009996,53337.9879708 2025-05-19,06:33:35.000,139,11098475,5725,0,1747636414,13199.56395707999,25789.096117139998,53337.980983680005 2025-05-19,06:33:36.000,139,11098432,5405,0,1747636415,13199.57069339,29019.162564,53338.029893520004 2025-05-19,06:33:37.000,139,11098417,5805,0,1747636416,13199.597638629995,30403.407271229997,53337.980983680005 2025-05-19,06:33:38.000,139,11098456,4405,0,1747636417,13199.617847559995,22559.064915929994,53338.07181624001 2025-05-19,06:33:39.000,139,11098504,5445,0,1747636418,13199.66500172999,23020.479818339998,53338.07181624001 2025-05-19,06:33:40.000,139,11098503,5565,0,1747636419,13199.73236483,32249.151470430006,53338.08579048 2025-05-19,06:33:41.000,139,11098444,5445,0,1747636420,13199.739101139996,31326.27937083,53338.078803360004 2025-05-19,06:33:42.000,139,11098451,5044,0,1747636421,13199.718892209996,30403.52710644,53338.148674560005 2025-05-19,06:33:43.000,139,11098432,4325,0,1747636422,13199.77278269,29019.15551487,53338.1277132 2025-05-19,06:33:44.000,139,11098444,5605,0,1747636423,13199.759310069996,27173.404266540005,53338.050854880006 2025-05-19,06:33:45.000,139,11098438,5165,0,1747636424,13199.77278269,33633.501914609995,53338.13470032 2025-05-19,06:33:46.000,139,11098440,5605,0,1747636425,13199.792991620001,29019.120269220002,53338.1626488 2025-05-19,06:33:47.000,139,11098424,5285,0,1747636426,13199.799727929996,31787.77181367,53338.06482912 2025-05-19,06:33:48.000,139,11098476,5285,0,1747636427,13199.819936859996,29942.08400751,53338.1626488 2025-05-19,06:33:49.000,139,11098470,5605,0,1747636428,13199.826673169991,34094.93091528,53338.17662304 2025-05-19,06:33:50.000,139,11098478,5085,0,1747636429,13199.846882099991,25789.103166269997,53338.26046848001 2025-05-19,06:33:51.000,139,11098452,5485,0,1747636430,13199.813200550001,29941.943024909997,53338.19059728001 2025-05-19,06:33:52.000,139,11098466,4565,0,1747636431,13199.819936859996,32710.545225449998,53338.19059728001 2025-05-19,06:33:53.000,139,11098450,4525,0,1747636432,13199.813200550001,26250.511019550002,53338.19059728001 2025-05-19,06:33:54.000,139,11098531,5845,0,1747636433,13199.819936859996,26250.496921290003,53338.20457152 2025-05-19,06:33:55.000,139,11098510,5485,0,1747636434,13199.853618410001,26250.503970420003,53338.17662304 2025-05-19,06:33:56.000,139,11098468,5645,0,1747636435,13199.853618410001,30403.463664270006,53338.22553288 2025-05-19,06:33:57.000,139,11098520,5405,0,1747636436,13199.813200550001,30403.449566010007,53338.28142984 2025-05-19,06:33:58.000,139,11098544,5285,0,1747636437,13199.799727929996,30864.85037016,53338.28142984 2025-05-19,06:33:59.000,139,11098506,5285,0,1747636438,13199.840145789996,32249.130323039994,53338.28142984 2025-05-19,06:34:00.000,139,11098511,5845,0,1747636439,13199.799727929996,27634.847365470006,53338.26046848001 2025-05-19,06:34:01.000,139,11098501,4765,0,1747636440,13199.799727929996,29480.570417280003,53338.20457152 2025-05-19,06:34:02.000,139,11098482,4525,0,1747636441,13199.819936859996,28557.634875510004,53338.148674560005 2025-05-19,06:34:03.000,139,11098505,4725,0,1747636442,13199.799727929996,31787.687224110006,53338.21155864001 2025-05-19,06:34:04.000,139,11098460,5405,0,1747636443,13199.813200550001,28557.67012116,53338.23252 2025-05-19,06:34:05.000,139,11098474,4645,0,1747636444,13199.867091029992,31787.694273240006,53338.3023912 2025-05-19,06:34:06.000,139,11098488,4525,0,1747636445,13199.846882099991,27173.319676979998,53338.23252 2025-05-19,06:34:07.000,139,11098460,5405,0,1747636446,13199.840145789996,24404.787967740005,53338.20457152 2025-05-19,06:34:08.000,139,11098450,5445,0,1747636447,13199.867091029992,27634.840316340007,53338.27444272 2025-05-19,06:34:09.000,139,11098469,5725,0,1747636448,13199.927717819992,27634.798021559996,53338.22553288 2025-05-19,06:34:10.000,139,11098507,5805,0,1747636449,13199.961399369997,32710.52407806,53338.23252 2025-05-19,06:34:11.000,139,11098528,5165,0,1747636450,13199.954663060002,30403.37907471,53338.28841696001 2025-05-19,06:34:12.000,139,11098457,5884,0,1747636451,13199.954663060002,27173.397217410005,53338.22553288 2025-05-19,06:34:13.000,139,11098481,5684,0,1747636452,13200.001817229997,30403.37907471,53338.20457152 2025-05-19,06:34:14.000,139,11098439,6005,0,1747636453,13200.015289850002,32249.088028259997,53338.25348136 2025-05-19,06:34:15.000,139,11098454,5245,0,1747636454,13200.042235089997,30864.779878860005,53338.20457152 2025-05-19,06:34:16.000,139,11098474,5365,0,1747636455,13200.075916640002,23481.887671620003,53338.22553288 2025-05-19,06:34:17.000,139,11098459,5925,0,1747636456,13200.048971399992,27634.76982504,53338.29540408 2025-05-19,06:34:18.000,139,11098442,4445,0,1747636457,13200.150016049993,27173.369020889993,53338.3023912 2025-05-19,06:34:19.000,139,11098435,5805,0,1747636458,13200.129807119993,30403.38612384,53338.33732680001 2025-05-19,06:34:20.000,139,11098455,4685,0,1747636459,13200.143279739998,34094.87452224,53338.33033968 2025-05-19,06:34:21.000,139,11098437,6084,0,1747636460,13200.150016049993,29019.106170960004,53338.28142984 2025-05-19,06:34:22.000,139,11098467,4685,0,1747636461,13200.163488669998,29019.099121830004,53338.35130104 2025-05-19,06:34:23.000,139,11098429,4685,0,1747636462,13200.183697599998,25789.046773230002,53338.3023912 2025-05-19,06:34:24.000,139,11098477,5725,0,1747636463,13200.190433909993,30864.82922277,53338.3023912 2025-05-19,06:34:25.000,139,11098444,5245,0,1747636464,13200.170224979993,28557.68421942,53338.33732680001 2025-05-19,06:34:26.000,139,11098454,5365,0,1747636465,13200.183697599998,25789.110215399996,53338.32335256 2025-05-19,06:34:27.000,139,11098473,4725,0,1747636466,13200.237588079988,25789.110215399996,53338.34431392 2025-05-19,06:34:28.000,139,11098490,5085,0,1747636467,13200.271269629993,30864.82217364,53338.40719800001 2025-05-19,06:34:29.000,139,11098421,5805,0,1747636468,13200.284742249998,31326.244125180005,53338.40021088 2025-05-19,06:34:30.000,139,11098429,5285,0,1747636469,13200.325160109998,29942.048761860002,53338.386236640006 2025-05-19,06:34:31.000,139,11098395,5845,0,1747636470,13200.338632729989,27173.46065958,53338.386236640006 2025-05-19,06:34:32.000,139,11098411,5684,0,1747636471,13200.372314279994,27173.418364800003,53338.3722624 2025-05-19,06:34:33.000,139,11098451,5725,0,1747636472,13200.392523209994,30864.878566679996,53338.40021088 2025-05-19,06:34:34.000,139,11098476,5325,0,1747636473,13200.419468449989,31326.31461648,53338.42117224 2025-05-19,06:34:35.000,139,11098467,4965,0,1747636474,13200.432941069994,29019.12731835,53338.45610784001 2025-05-19,06:34:36.000,139,11098444,5445,0,1747636475,13200.493567859994,27634.833267210008,53338.40719800001 2025-05-19,06:34:37.000,139,11098430,5445,0,1747636476,13200.527249409999,29942.006467080006,53338.44912072 2025-05-19,06:34:38.000,139,11098477,5725,0,1747636477,13200.50030416999,37324.870477799996,53338.42815936001 2025-05-19,06:34:39.000,139,11098442,4645,0,1747636478,13200.52051309999,36402.0688695,53338.3722624 2025-05-19,06:34:40.000,139,11098442,5405,0,1747636479,13200.56093095999,29019.099121830004,53338.42815936001 2025-05-19,06:34:41.000,139,11098425,5925,0,1747636480,13200.54072202999,28557.641924640004,53338.40719800001 2025-05-19,06:34:42.000,139,11098391,5805,0,1747636481,13200.56093095999,28557.68421942,53338.46309496 2025-05-19,06:34:43.000,139,11098433,4765,0,1747636482,13200.554194649994,28557.648973770003,53338.42117224 2025-05-19,06:34:44.000,139,11098425,6045,0,1747636483,13200.60134881999,36863.49787017,53338.45610784001 2025-05-19,06:34:45.000,139,11098439,4965,0,1747636484,13200.594612509994,25327.631870819998,53338.435146480006 2025-05-19,06:34:46.000,139,11098383,5845,0,1747636485,13200.574403579994,28557.656022900002,53338.47008208 2025-05-19,06:34:47.000,139,11098444,5365,0,1747636486,13200.60808513,26711.904774569994,53338.45610784001 2025-05-19,06:34:48.000,139,11098454,5365,0,1747636487,13200.655239299995,29019.056827049993,53338.44912072 2025-05-19,06:34:49.000,139,11098420,5325,0,1747636488,13200.655239299995,28557.571433339996,53338.46309496 2025-05-19,06:34:50.000,139,11098470,5405,0,1747636489,13200.695657159995,27173.31262785,53338.49803056 2025-05-19,06:34:51.000,139,11098430,5365,0,1747636490,13200.72260239999,33171.96717699,53338.45610784001 2025-05-19,06:34:52.000,139,11098435,5765,0,1747636491,13200.715866089995,30403.38612384,53338.50501768001 2025-05-19,06:34:53.000,139,11098426,5245,0,1747636492,13200.76302025999,30864.808075380002,53338.47008208 2025-05-19,06:34:54.000,139,11098494,5365,0,1747636493,13200.756283949995,25788.990380190007,53338.49803056 2025-05-19,06:34:55.000,139,11098460,5565,0,1747636494,13200.84385597999,27173.397217410005,53338.54694040001 2025-05-19,06:34:56.000,139,11098405,5044,0,1747636495,13200.80343811999,32710.580471099995,53338.54694040001 2025-05-19,06:34:57.000,139,11098428,4445,0,1747636496,13200.82364704999,30864.82217364,53338.484056320005 2025-05-19,06:34:58.000,139,11098435,5765,0,1747636497,13200.83038336,31787.701322370005,53338.435146480006 2025-05-19,06:34:59.000,139,11098419,5645,0,1747636498,13200.82364704999,28096.283415269994,53338.4421336 2025-05-19,06:35:00.000,139,11098391,5765,0,1747636499,13200.837119669995,31326.378058650007,53338.414185120004 2025-05-19,06:35:01.000,139,11098273,4925,0,1747636500,13200.86406490999,33633.5935533,53338.39322376 2025-05-19,06:35:02.000,139,11098312,4405,0,1747636501,13200.85059229,28557.797005500004,53338.46309496 2025-05-19,06:35:03.000,139,11098417,6005,0,1747636502,13200.84385597999,30403.604646869993,53338.46309496 2025-05-19,06:35:04.000,139,11098428,5325,0,1747636503,13200.89101015,32249.299502160007,53338.50501768001 2025-05-19,06:35:05.000,139,11098445,5805,0,1747636504,13200.897746459996,31787.9198454,53338.435146480006 2025-05-19,06:35:06.000,139,11098450,5645,0,1747636505,13200.917955389996,26712.102150210005,53338.45610784001 2025-05-19,06:35:07.000,139,11098412,5085,0,1747636506,13200.87080122,27635.023593720005,53338.435146480006 2025-05-19,06:35:08.000,139,11098426,5485,0,1747636507,13200.877537529996,30865.047745799995,53338.44912072 2025-05-19,06:35:09.000,139,11098426,5365,0,1747636508,13200.90448276999,24866.47073709,53338.46309496 2025-05-19,06:35:10.000,139,11098413,5725,0,1747636509,13200.897746459996,28557.945037230005,53338.435146480006 2025-05-19,06:35:11.000,139,11098441,5645,0,1747636510,13200.924691699991,29942.23908837,53338.435146480006 2025-05-19,06:35:12.000,139,11098411,5805,0,1747636511,13200.93142801,31787.990336699993,53338.40719800001 2025-05-19,06:35:13.000,139,11098489,4725,0,1747636512,13200.95163694,33172.206847409994,53338.42117224 2025-05-19,06:35:14.000,139,11098465,5965,0,1747636513,13200.998791109996,27635.05883937,53338.414185120004 2025-05-19,06:35:15.000,139,11098454,5285,0,1747636514,13200.978582179996,29942.119253159995,53338.435146480006 2025-05-19,06:35:16.000,139,11098443,5965,0,1747636515,13200.978582179996,32249.292453029993,53338.3722624 2025-05-19,06:35:17.000,139,11098424,5285,0,1747636516,13201.052681590001,29942.041712730002,53338.40719800001 2025-05-19,06:35:18.000,139,11098405,5684,0,1747636517,13201.072890520001,30403.456615140007,53338.414185120004 2025-05-19,06:35:19.000,139,11098499,5884,0,1747636518,13201.140253619997,29480.542220760006,53338.3722624 2025-05-19,06:35:20.000,139,11098471,5085,0,1747636519,13201.207616719992,31787.722469760003,53338.45610784001 2025-05-19,06:35:21.000,139,11098452,4805,0,1747636520,13201.214353030002,29480.415336420003,53338.37924952001 2025-05-19,06:35:22.000,139,11098446,5445,0,1747636521,13201.281716129997,29019.021581399997,53338.44912072 2025-05-19,06:35:23.000,139,11098463,5845,0,1747636522,13201.315397680002,27173.263283940003,53338.435146480006 2025-05-19,06:35:24.000,139,11098441,5925,0,1747636523,13201.349079229993,30403.245141239997,53338.47706920001 2025-05-19,06:35:25.000,139,11098466,5405,0,1747636524,13201.402969709998,25327.44859344,53338.47008208 2025-05-19,06:35:26.000,139,11098436,5445,0,1747636525,13201.402969709998,35017.556295329996,53338.42815936001 2025-05-19,06:35:27.000,139,11098472,4325,0,1747636526,13201.456860189988,35940.41429667,53338.47008208 2025-05-19,06:35:28.000,139,11098441,4965,0,1747636527,13201.504014359998,30864.645945390002,53338.50501768001 2025-05-19,06:35:29.000,139,11098436,4325,0,1747636528,13201.517486979988,35017.59154098001,53338.47706920001 2025-05-19,06:35:30.000,139,11098417,5925,0,1747636529,13201.557904839989,25327.4626917,53338.52597904001 2025-05-19,06:35:31.000,139,11098313,5965,0,1747636530,13201.524223289998,28096.0789905,53338.51899192 2025-05-19,06:35:32.000,139,11098313,5645,0,1747636531,13201.571377459994,28557.52208943,53338.484056320005 2025-05-19,06:35:33.000,139,11098452,5445,0,1747636532,13201.564641149998,29018.96518836,53338.47706920001 2025-05-19,06:35:34.000,139,11098396,5445,0,1747636533,13201.544432219998,31787.560339770003,53338.49104344 2025-05-19,06:35:35.000,139,11098430,5645,0,1747636534,13201.544432219998,31787.623781939998,53338.47706920001 2025-05-19,06:35:36.000,139,11098461,5845,0,1747636535,13201.591586389994,33171.924882210005,53338.46309496 2025-05-19,06:35:37.000,139,11098426,5365,0,1747636536,13201.564641149998,29480.43648381,53338.46309496 2025-05-19,06:35:38.000,139,11098449,4685,0,1747636537,13201.551168529993,27634.734579390002,53338.51899192 2025-05-19,06:35:39.000,139,11098496,5285,0,1747636538,13201.530959599993,31787.680174980007,53338.49803056 2025-05-19,06:35:40.000,139,11098484,5285,0,1747636539,13201.517486979988,27173.354922629995,53338.47706920001 2025-05-19,06:35:41.000,139,11098426,5365,0,1747636540,13201.517486979988,29942.013516210005,53338.49803056 2025-05-19,06:35:42.000,139,11098469,5565,0,1747636541,13201.524223289998,31787.715420630004,53338.54694040001 2025-05-19,06:35:43.000,139,11098468,4165,0,1747636542,13201.584850079998,28096.198825710002,53338.51899192 2025-05-19,06:35:44.000,139,11098480,5605,0,1747636543,13201.598322699989,28557.67717029,53338.54694040001 2025-05-19,06:35:45.000,139,11098445,4805,0,1747636544,13201.584850079998,29941.957123169996,53338.49803056 2025-05-19,06:35:46.000,139,11098456,5365,0,1747636545,13201.605059009999,28557.641924640004,53338.47706920001 2025-05-19,06:35:47.000,139,11098451,5925,0,1747636546,13201.652213179994,29019.092072700005,53338.45610784001 2025-05-19,06:35:48.000,139,11098512,4565,0,1747636547,13201.665685799999,32249.130323039994,53338.5120048 2025-05-19,06:35:49.000,139,11098420,5085,0,1747636548,13201.71957627999,24866.195821019995,53338.581876000004 2025-05-19,06:35:50.000,139,11098432,4645,0,1747636549,13201.73978520999,28096.191776580003,53338.5120048 2025-05-19,06:35:51.000,139,11098417,5085,0,1747636550,13201.746521519999,28557.627826380005,53338.51899192 2025-05-19,06:35:52.000,139,11098394,5245,0,1747636551,13201.813884619994,25788.997429320007,53338.47706920001 2025-05-19,06:35:53.000,139,11098437,5884,0,1747636552,13201.834093549995,30864.730534949995,53338.553927520006 2025-05-19,06:35:54.000,139,11098495,5845,0,1747636553,13201.86103878999,29480.485827719996,53338.54694040001 2025-05-19,06:35:55.000,139,11098438,5605,0,1747636554,13201.92166557999,33171.90373482001,53338.51899192 2025-05-19,06:35:56.000,139,11098459,5845,0,1747636555,13201.96208343999,29941.928926649998,53338.6168116 2025-05-19,06:35:57.000,139,11098437,5925,0,1747636556,13201.96881975,25789.004478450006,53338.58886312 2025-05-19,06:35:58.000,139,11098495,5525,0,1747636557,13202.04965547,28096.177678320004,53338.56790176 2025-05-19,06:35:59.000,139,11098426,5205,0,1747636558,13202.08333701999,25327.519084739994,53338.581876000004 2025-05-19,06:36:00.000,139,11098447,5965,0,1747636559,13202.11028226,26250.447577380008,53338.56091464 2025-05-19,06:36:01.000,139,11098448,5605,0,1747636560,13202.117018569996,34556.24008074,53338.63078584 2025-05-19,06:36:02.000,139,11098438,5044,0,1747636561,13202.164172739991,32249.109175649995,53338.64476008001 2025-05-19,06:36:03.000,139,11098454,5325,0,1747636562,13202.245008459991,30864.765780600006,53338.67969568 2025-05-19,06:36:04.000,139,11098467,5965,0,1747636563,13202.204590599991,29019.106170960004,53338.700657040004 2025-05-19,06:36:05.000,139,11098482,4165,0,1747636564,13202.218063219996,35479.14037686,53338.651747200005 2025-05-19,06:36:06.000,139,11098485,5845,0,1747636565,13202.218063219996,31787.687224110006,53338.67969568 2025-05-19,06:36:07.000,139,11098430,4285,0,1747636566,13202.271953700001,30864.801026250003,53338.67270856001 2025-05-19,06:36:08.000,139,11098439,4885,0,1747636567,13202.258481079996,31787.687224110006,53338.66572144 2025-05-19,06:36:09.000,139,11098304,4445,0,1747636568,13202.292162630001,26250.475773900005,53338.6866828 2025-05-19,06:36:10.000,139,11098351,5125,0,1747636569,13202.346053109992,26250.447577380008,53338.67270856001 2025-05-19,06:36:11.000,139,11098510,5285,0,1747636570,13202.339316799997,27634.76982504,53338.700657040004 2025-05-19,06:36:12.000,139,11098453,5645,0,1747636571,13202.352789420001,24866.104182330004,53338.69366992001 2025-05-19,06:36:13.000,139,11098478,5165,0,1747636572,13202.386470969992,26711.83428327,53338.721618400006 2025-05-19,06:36:14.000,139,11098502,5485,0,1747636573,13202.393207280002,33171.938980470004,53338.71463128001 2025-05-19,06:36:15.000,139,11098475,4885,0,1747636574,13202.413416210002,32710.52407806,53338.70764416 2025-05-19,06:36:16.000,139,11098463,5525,0,1747636575,13202.426888829992,30403.343829060002,53338.71463128001 2025-05-19,06:36:17.000,139,11098443,5725,0,1747636576,13202.413416210002,30864.765780600006,53338.65873432 2025-05-19,06:36:18.000,139,11098428,5365,0,1747636577,13202.480779309997,32710.50293067,53338.72860552 2025-05-19,06:36:19.000,139,11098460,5245,0,1747636578,13202.474043000002,27173.319676979998,53338.69366992001 2025-05-19,06:36:20.000,139,11098458,5085,0,1747636579,13202.500988239997,29941.886631870002,53338.66572144 2025-05-19,06:36:21.000,139,11098497,4845,0,1747636580,13202.568351339993,27173.29148046,53338.700657040004 2025-05-19,06:36:22.000,139,11098474,4605,0,1747636581,13202.548142409993,26250.405282599997,53338.69366992001 2025-05-19,06:36:23.000,139,11098461,5765,0,1747636582,13202.595296580002,31326.237076050005,53338.76354112001 2025-05-19,06:36:24.000,139,11098461,5845,0,1747636583,13202.682868609998,29480.485827719996,53338.770528240006 2025-05-19,06:36:25.000,139,11098468,4485,0,1747636584,13202.622241819998,23020.416376170004,53338.749566880004 2025-05-19,06:36:26.000,139,11098473,5765,0,1747636585,13202.642450749998,26711.876578049996,53338.770528240006 2025-05-19,06:36:27.000,139,11098465,5044,0,1747636586,13202.736759089988,29019.070925310007,53338.80546384 2025-05-19,06:36:28.000,139,11098467,4925,0,1747636587,13202.723286469998,34094.860423980004,53338.81245096001 2025-05-19,06:36:29.000,139,11098471,5005,0,1747636588,13202.743495399998,31787.694273240006,53338.80546384 2025-05-19,06:36:30.000,139,11098425,4885,0,1747636589,13202.783913259998,32249.130323039994,53338.74257976001 2025-05-19,06:36:31.000,139,11098565,5645,0,1747636590,13202.824331119999,32710.69325718,53338.78450248 2025-05-19,06:36:32.000,139,11098482,5285,0,1747636591,13202.824331119999,31787.792961059997,53338.86136080001 2025-05-19,06:36:33.000,139,11098487,5005,0,1747636592,13202.89843052999,30403.477762530005,53338.86136080001 2025-05-19,06:36:34.000,139,11098436,5365,0,1747636593,13202.91863945999,33633.544209390006,53338.87533504 2025-05-19,06:36:35.000,139,11098465,5925,0,1747636594,13202.925375769999,28557.719465069997,53338.83341232 2025-05-19,06:36:36.000,139,11098494,5365,0,1747636595,13202.96579363,30864.906763199993,53338.85437368 2025-05-19,06:36:37.000,139,11098458,5605,0,1747636596,13203.00621149,26712.017560649998,53338.83341232 2025-05-19,06:36:38.000,139,11098456,5285,0,1747636597,13203.02642042,32249.257207379997,53338.88232216001 2025-05-19,06:36:39.000,139,11098447,5884,0,1747636598,13203.04662935,28096.297513530008,53338.81245096001 2025-05-19,06:36:40.000,139,11098469,5845,0,1747636599,13203.08704721,26250.637903890005,53338.91027064001 2025-05-19,06:36:41.000,139,11098437,5605,0,1747636600,13203.093783519995,28096.424397869996,53338.9661676 2025-05-19,06:36:42.000,139,11098428,5245,0,1747636601,13203.147674,35479.401194670005,53338.938219120006 2025-05-19,06:36:43.000,139,11098460,5245,0,1747636602,13203.16788293,27173.538200010007,53338.93123200001 2025-05-19,06:36:44.000,139,11098406,5285,0,1747636603,13203.235246029995,29480.76779292,53338.94520624 2025-05-19,06:36:45.000,139,11098480,5285,0,1747636604,13203.22850972,29942.168597070005,53338.917257760004 2025-05-19,06:36:46.000,139,11098502,5365,0,1747636605,13203.275663889995,29942.21794098,53339.0011032 2025-05-19,06:36:47.000,139,11098531,5805,0,1747636606,13203.295872819996,30403.618745130007,53338.987128960005 2025-05-19,06:36:48.000,139,11098523,5605,0,1747636607,13203.32955437,29942.06990925,53338.98014184001 2025-05-19,06:36:49.000,139,11098527,5845,0,1747636608,13203.363235919991,23943.478802280006,53339.00809032001 2025-05-19,06:36:50.000,139,11098433,5805,0,1747636609,13203.36997223,29019.14846574,53338.99411608 2025-05-19,06:36:51.000,139,11098485,6005,0,1747636610,13203.403653779991,30864.892664939995,53338.97315472 2025-05-19,06:36:52.000,139,11098487,5684,0,1747636611,13203.403653779991,32249.179666950004,53339.04302592 2025-05-19,06:36:53.000,139,11098460,5365,0,1747636612,13203.444071639991,32710.559323709997,53339.04302592 2025-05-19,06:36:54.000,139,11098461,5684,0,1747636613,13203.524907359992,27634.74867765,53339.05001304001 2025-05-19,06:36:55.000,139,11098432,5445,0,1747636614,13203.511434740001,25788.983331059993,53339.09193576 2025-05-19,06:36:56.000,139,11098467,5684,0,1747636615,13203.518171049996,27634.671137219993,53339.084948640004 2025-05-19,06:36:57.000,139,11098478,5405,0,1747636616,13203.545116289992,32248.91180001,53339.09892288001 2025-05-19,06:36:58.000,139,11098434,5445,0,1747636617,13203.558588909997,26250.20085783,53339.05001304001 2025-05-19,06:36:59.000,139,11098443,5845,0,1747636618,13203.605743079992,29018.803058370002,53339.084948640004 2025-05-19,06:37:00.000,139,11098431,5725,0,1747636619,13203.646160939992,29941.60466667,53339.09892288001 2025-05-19,06:37:01.000,139,11098462,5285,0,1747636620,13203.646160939992,29018.739616200008,53339.06398728 2025-05-19,06:37:02.000,139,11098419,6005,0,1747636621,13203.686578799992,28557.303566400005,53339.12687136001 2025-05-19,06:37:03.000,139,11098443,6005,0,1747636622,13203.646160939992,29018.753714460006,53339.11988424 2025-05-19,06:37:04.000,139,11098475,5725,0,1747636623,13203.706787729992,29018.746665330007,53339.105910000006 2025-05-19,06:37:05.000,139,11098485,4845,0,1747636624,13203.713524040002,23020.1414601,53339.07796152001 2025-05-19,06:37:06.000,139,11098477,5645,0,1747636625,13203.726996659992,31787.398209780004,53339.036038800004 2025-05-19,06:37:07.000,139,11098466,5405,0,1747636626,13203.753941900002,31325.926914330004,53339.07796152001 2025-05-19,06:37:08.000,139,11098431,4965,0,1747636627,13203.747205589993,29480.210911650007,53339.084948640004 2025-05-19,06:37:09.000,139,11098461,6005,0,1747636628,13203.726996659992,26711.629858500004,53339.02905168001 2025-05-19,06:37:10.000,139,11098438,4645,0,1747636629,13203.713524040002,25788.800053679995,53339.06398728 2025-05-19,06:37:11.000,139,11098453,5005,0,1747636630,13203.753941900002,29018.8101075,53339.09193576 2025-05-19,06:37:12.000,139,11098461,5845,0,1747636631,13203.713524040002,29018.81715663,53339.11289712 2025-05-19,06:37:13.000,139,11098431,5725,0,1747636632,13203.760678209997,32248.869505230003,53339.11988424 2025-05-19,06:37:14.000,139,11098483,5965,0,1747636633,13203.706787729992,34094.543213130004,53339.224691040006 2025-05-19,06:37:15.000,139,11098468,5445,0,1747636634,13203.673106180002,24404.498953410002,53339.11988424 2025-05-19,06:37:16.000,139,11098448,5525,0,1747636635,13203.700051419997,28095.994400940006,53339.16879408 2025-05-19,06:37:17.000,139,11098457,5765,0,1747636636,13203.700051419997,26250.22905435,53339.11289712 2025-05-19,06:37:18.000,139,11098437,5845,0,1747636637,13203.673106180002,25788.821201069994,53339.09193576 2025-05-19,06:37:19.000,139,11098419,5765,0,1747636638,13203.666369869992,34555.936968149996,53339.09193576 2025-05-19,06:37:20.000,139,11098439,5884,0,1747636639,13203.693315110002,27173.002466129998,53339.084948640004 2025-05-19,06:37:21.000,139,11098467,5565,0,1747636640,13203.713524040002,30864.420373229994,53339.11988424 2025-05-19,06:37:22.000,139,11098458,5605,0,1747636641,13203.706787729992,34555.76778903,53339.084948640004 2025-05-19,06:37:23.000,139,11098492,5325,0,1747636642,13203.700051419997,25327.074989550005,53339.07796152001 2025-05-19,06:37:24.000,139,11098449,5965,0,1747636643,13203.706787729992,25327.067940420005,53339.0709744 2025-05-19,06:37:25.000,139,11098443,5565,0,1747636644,13203.720260349997,29018.464700130004,53339.14783272001 2025-05-19,06:37:26.000,139,11098420,5405,0,1747636645,13203.740469279997,32248.383115260003,53339.057000160006 2025-05-19,06:37:27.000,139,11098478,5325,0,1747636646,13203.787623449993,30863.997425430003,53339.02905168001 2025-05-19,06:37:28.000,139,11098445,5884,0,1747636647,13203.774150830002,27172.51607616,53339.07796152001 2025-05-19,06:37:29.000,139,11098459,5725,0,1747636648,13203.828041309993,28095.324733589994,53339.11988424 2025-05-19,06:37:30.000,139,11098451,5725,0,1747636649,13203.807832379993,32709.56539638,53339.105910000006 2025-05-19,06:37:31.000,139,11098507,6005,0,1747636650,13203.821304999998,30402.385147380002,53339.105910000006 2025-05-19,06:37:32.000,139,11098450,5165,0,1747636651,13203.841513929998,25326.574501320007,53339.084948640004 2025-05-19,06:37:33.000,139,11098419,5765,0,1747636652,13203.861722859998,26249.319716579994,53339.16180696 2025-05-19,06:37:34.000,139,11098449,5565,0,1747636653,13203.861722859998,29479.34386866,53339.09892288001 2025-05-19,06:37:35.000,139,11098475,5925,0,1747636654,13203.881931789998,26710.783962899994,53339.11289712 2025-05-19,06:37:36.000,139,11098411,6005,0,1747636655,13203.848250239993,26249.277421799998,53339.05001304001 2025-05-19,06:37:37.000,139,11098418,5565,0,1747636656,13203.834777620003,30863.56037937,53339.057000160006 2025-05-19,06:37:38.000,139,11098431,5965,0,1747636657,13203.814568690002,33170.66308794,53339.06398728 2025-05-19,06:37:39.000,139,11098475,5605,0,1747636658,13203.801096069998,27633.557374680007,53338.97315472 2025-05-19,06:37:40.000,139,11098453,5725,0,1747636659,13203.780887139998,24403.55436999,53339.06398728 2025-05-19,06:37:41.000,139,11098406,5044,0,1747636660,13203.740469279997,30863.588575889997,53339.0011032 2025-05-19,06:37:42.000,139,11098472,5245,0,1747636661,13203.733732970002,32247.903774420003,53339.0011032 2025-05-19,06:37:43.000,139,11098437,5845,0,1747636662,13203.693315110002,29940.744672810004,53339.02905168001 2025-05-19,06:37:44.000,139,11098384,5245,0,1747636663,13203.652897250002,31786.48182288,53339.04302592 2025-05-19,06:37:45.000,139,11098319,5765,0,1747636664,13203.572061530002,30863.630870670007,53338.99411608 2025-05-19,06:37:46.000,139,11098277,5884,0,1747636665,13203.538379979997,34555.027630380006,53338.938219120006 2025-05-19,06:37:47.000,139,11098317,4965,0,1747636666,13203.531643670001,30402.23711565,53338.917257760004 2025-05-19,06:37:48.000,139,11098306,5605,0,1747636667,13203.531643670001,32709.332775090006,53338.938219120006 2025-05-19,06:37:49.000,139,11098408,5325,0,1747636668,13203.497962119996,29479.32272127,53338.84039944001 2025-05-19,06:37:50.000,139,11098462,5445,0,1747636669,13203.477753189996,28095.049817520005,53338.88232216001 2025-05-19,06:37:51.000,139,11098449,5884,0,1747636670,13203.471016880001,29017.900769729997,53338.889309280006 2025-05-19,06:37:52.000,139,11098476,4485,0,1747636671,13203.464280569991,29017.907818859996,53338.88232216001 2025-05-19,06:37:53.000,139,11098436,5405,0,1747636672,13203.444071639991,29940.758771070003,53338.889309280006 2025-05-19,06:37:54.000,139,11098459,5884,0,1747636673,13203.444071639991,29017.907818859996,53338.84738656 2025-05-19,06:37:55.000,139,11098427,5965,0,1747636674,13203.437335329996,33170.71243185,53338.85437368 2025-05-19,06:37:56.000,139,11098427,5765,0,1747636675,13203.484489499991,32247.840332249994,53338.868347920004 2025-05-19,06:37:57.000,139,11098452,5085,0,1747636676,13203.484489499991,29017.802081910006,53338.83341232 2025-05-19,06:37:58.000,139,11098384,5365,0,1747636677,13203.477753189996,26249.228077890002,53338.78450248 2025-05-19,06:37:59.000,139,11098490,5325,0,1747636678,13203.497962119996,33632.056842959995,53338.819438080005 2025-05-19,06:38:00.000,139,11098441,5845,0,1747636679,13203.531643670001,26249.115291809998,53338.80546384 2025-05-19,06:38:01.000,139,11098401,5725,0,1747636680,13203.518171049996,34093.401254070006,53338.79148960001 2025-05-19,06:38:02.000,139,11098448,5285,0,1747636681,13203.504698429992,26710.530194220002,53338.770528240006 2025-05-19,06:38:03.000,139,11098421,5965,0,1747636682,13203.558588909997,30401.877610020005,53338.770528240006 2025-05-19,06:38:04.000,139,11098391,5725,0,1747636683,13203.558588909997,29940.434511090003,53338.819438080005 2025-05-19,06:38:05.000,139,11098451,6005,0,1747636684,13203.578797839997,31324.714463969998,53338.749566880004 2025-05-19,06:38:06.000,139,11098449,5765,0,1747636685,13203.599006769997,31786.094120730006,53338.67270856001 2025-05-19,06:38:07.000,139,11098409,5005,0,1747636686,13203.605743079992,28556.119312559997,53338.700657040004 2025-05-19,06:38:08.000,139,11098436,5205,0,1747636687,13203.605743079992,31324.622825280007,53338.78450248 2025-05-19,06:38:09.000,139,11098427,5645,0,1747636688,13203.599006769997,29940.349921529996,53338.749566880004 2025-05-19,06:38:10.000,139,11098409,5845,0,1747636689,13203.578797839997,25326.081062219993,53338.749566880004 2025-05-19,06:38:11.000,139,11098427,6284,0,1747636690,13203.599006769997,29940.32172501,53338.770528240006 2025-05-19,06:38:12.000,139,11098417,5725,0,1747636691,13203.565325219992,28555.964231699996,53338.721618400006 2025-05-19,06:38:13.000,139,11098477,5725,0,1747636692,13203.524907359992,34554.505994759995,53338.700657040004 2025-05-19,06:38:14.000,139,11098418,5325,0,1747636693,13203.518171049996,27633.092132100006,53338.73559264 2025-05-19,06:38:15.000,139,11098415,5805,0,1747636694,13203.504698429992,29478.744692609995,53338.721618400006 2025-05-19,06:38:16.000,139,11098403,4845,0,1747636695,13203.471016880001,29940.14549676,53338.651747200005 2025-05-19,06:38:17.000,139,11098393,5725,0,1747636696,13203.437335329996,31785.875597699996,53338.67270856001 2025-05-19,06:38:18.000,139,11098414,5245,0,1747636697,13203.41039009,32247.269352720003,53338.63078584 2025-05-19,06:38:19.000,139,11098409,4965,0,1747636698,13203.423862709991,30862.947105059997,53338.67270856001 2025-05-19,06:38:20.000,139,11098414,5405,0,1747636699,13203.36997223,24864.475833300006,53338.63777296 2025-05-19,06:38:21.000,139,11098388,5285,0,1747636700,13203.356499609996,27633.00049341,53338.602837360006 2025-05-19,06:38:22.000,139,11098434,5125,0,1747636701,13203.36997223,30401.518104389994,53338.6168116 2025-05-19,06:38:23.000,139,11098405,5765,0,1747636702,13203.32955437,23480.188831289997,53338.57488888001 2025-05-19,06:38:24.000,139,11098411,5645,0,1747636703,13203.28240019999,29017.245200639998,53338.52597904001 2025-05-19,06:38:25.000,139,11098413,5725,0,1747636704,13203.295872819996,27171.557394479998,53338.51899192 2025-05-19,06:38:26.000,139,11098395,6005,0,1747636705,13203.275663889995,27171.627885780006,53338.581876000004 2025-05-19,06:38:27.000,139,11098392,5325,0,1747636706,13203.255454959995,30862.940055929997,53338.62379872001 2025-05-19,06:38:28.000,139,11098460,5245,0,1747636707,13203.316081749996,29017.23110238,53338.52597904001 2025-05-19,06:38:29.000,139,11098509,5805,0,1747636708,13203.26892758,28555.879642140004,53338.553927520006 2025-05-19,06:38:30.000,139,11098457,5765,0,1747636709,13203.26219126999,31324.474793550005,53338.54694040001 2025-05-19,06:38:31.000,139,11098419,5845,0,1747636710,13203.28240019999,32247.29754924,53338.54694040001 2025-05-19,06:38:32.000,139,11098436,5085,0,1747636711,13203.275663889995,36400.095113100004,53338.54694040001 2025-05-19,06:38:33.000,139,11098437,5765,0,1747636712,13203.28240019999,31324.432498769995,53338.50501768001 2025-05-19,06:38:34.000,139,11098452,5485,0,1747636713,13203.26892758,32708.649009479996,53338.553927520006 2025-05-19,06:38:35.000,139,11098407,5645,0,1747636714,13203.28240019999,25325.883686579997,53338.47706920001 2025-05-19,06:38:36.000,139,11098463,5884,0,1747636715,13203.32955437,29017.280446289995,53338.532966160004 2025-05-19,06:38:37.000,139,11098408,5245,0,1747636716,13203.30260912999,30401.518104389994,53338.49803056 2025-05-19,06:38:38.000,139,11098398,5325,0,1747636717,13203.3497633,33170.02866624,53338.47706920001 2025-05-19,06:38:39.000,139,11098410,5205,0,1747636718,13203.34302698999,24864.412391129998,53338.484056320005 2025-05-19,06:38:40.000,139,11098392,5485,0,1747636719,13203.363235919991,24864.37009635,53338.54694040001 2025-05-19,06:38:41.000,139,11098453,5845,0,1747636720,13203.363235919991,29017.23815151,53338.51899192 2025-05-19,06:38:42.000,139,11098434,5445,0,1747636721,13203.437335329996,29017.22405325,53338.42815936001 2025-05-19,06:38:43.000,139,11098462,5765,0,1747636722,13203.464280569991,26710.100197289998,53338.50501768001 2025-05-19,06:38:44.000,139,11098411,5765,0,1747636723,13203.497962119996,29940.025661549997,53338.50501768001 2025-05-19,06:38:45.000,139,11098461,4725,0,1747636724,13203.484489499991,31324.270368779995,53338.47706920001 2025-05-19,06:38:46.000,139,11098459,5925,0,1747636725,13203.518171049996,29017.167660210005,53338.47706920001 2025-05-19,06:38:47.000,139,11098399,4845,0,1747636726,13203.518171049996,30862.91185941,53338.553927520006 2025-05-19,06:38:48.000,139,11098427,5085,0,1747636727,13203.531643670001,26248.643000099997,53338.53995328 2025-05-19,06:38:49.000,139,11098409,5645,0,1747636728,13203.538379979997,32247.14951751,53338.49104344 2025-05-19,06:38:50.000,139,11098454,4485,0,1747636729,13203.545116289992,29940.075005460007,53338.44912072 2025-05-19,06:38:51.000,139,11098456,5165,0,1747636730,13203.545116289992,25325.83434267,53338.46309496 2025-05-19,06:38:52.000,139,11098430,5245,0,1747636731,13203.531643670001,34554.37206129001,53338.47706920001 2025-05-19,06:38:53.000,139,11098453,5645,0,1747636732,13203.551852600001,29478.638955660004,53338.532966160004 2025-05-19,06:38:54.000,139,11098368,5445,0,1747636733,13203.538379979997,28094.351953649995,53338.49104344 2025-05-19,06:38:55.000,139,11098456,4685,0,1747636734,13203.524907359992,33631.422421259995,53338.47008208 2025-05-19,06:38:56.000,139,11098439,4965,0,1747636735,13203.518171049996,27171.53624709,53338.484056320005 2025-05-19,06:38:57.000,139,11098424,4445,0,1747636736,13203.531643670001,25325.883686579997,53338.484056320005 2025-05-19,06:38:58.000,139,11098438,5605,0,1747636737,13203.497962119996,31785.812155530002,53338.47706920001 2025-05-19,06:38:59.000,139,11098429,5044,0,1747636738,13203.477753189996,27632.97934602,53338.49104344 2025-05-19,06:39:00.000,139,11098393,4765,0,1747636739,13203.504698429992,33170.03571537,53338.435146480006 2025-05-19,06:39:01.000,139,11098429,4805,0,1747636740,13203.504698429992,28555.788003449998,53338.45610784001 2025-05-19,06:39:02.000,139,11098428,5365,0,1747636741,13203.558588909997,28094.373101039993,53338.484056320005 2025-05-19,06:39:03.000,139,11098441,4765,0,1747636742,13203.524907359992,28555.738659540002,53338.484056320005 2025-05-19,06:39:04.000,139,11098415,5725,0,1747636743,13203.558588909997,32708.479830359996,53338.4421336 2025-05-19,06:39:05.000,139,11098455,5605,0,1747636744,13203.504698429992,26710.07200077,53338.42117224 2025-05-19,06:39:06.000,139,11098452,5525,0,1747636745,13203.518171049996,30401.45466222,53338.4421336 2025-05-19,06:39:07.000,139,11098429,5805,0,1747636746,13203.538379979997,34092.766832370005,53338.40021088 2025-05-19,06:39:08.000,139,11098469,5645,0,1747636747,13203.565325219992,29017.125365429994,53338.44912072 2025-05-19,06:39:09.000,139,11098466,5365,0,1747636748,13203.599006769997,35015.653030229994,53338.44912072 2025-05-19,06:39:10.000,139,11098472,4445,0,1747636749,13203.545116289992,31324.228074,53338.435146480006 2025-05-19,06:39:11.000,139,11098455,4925,0,1747636750,13203.592270460002,32247.029682299995,53338.46309496 2025-05-19,06:39:12.000,139,11098461,6045,0,1747636751,13203.605743079992,27171.409362749997,53338.484056320005 2025-05-19,06:39:13.000,139,11098434,5565,0,1747636752,13203.612479390002,27632.803117770003,53338.44912072 2025-05-19,06:39:14.000,139,11098449,5845,0,1747636753,13203.652897250002,28094.203921919994,53338.47008208 2025-05-19,06:39:15.000,139,11098466,5285,0,1747636754,13203.666369869992,33169.83129060001,53338.42815936001 2025-05-19,06:39:16.000,139,11098434,4365,0,1747636755,13203.679842489997,29478.448629150007,53338.42815936001 2025-05-19,06:39:17.000,139,11098427,5765,0,1747636756,13203.673106180002,28094.182774529996,53338.435146480006 2025-05-19,06:39:18.000,139,11098467,4925,0,1747636757,13203.733732970002,26248.509066629995,53338.42117224 2025-05-19,06:39:19.000,139,11098449,5565,0,1747636758,13203.713524040002,36399.763803990005,53338.46309496 2025-05-19,06:39:20.000,139,11098465,5725,0,1747636759,13203.700051419997,24402.75076917,53338.42815936001 2025-05-19,06:39:21.000,139,11098497,5884,0,1747636760,13203.673106180002,26709.839379480007,53338.414185120004 2025-05-19,06:39:22.000,139,11098465,5765,0,1747636761,13203.693315110002,28094.161627139998,53338.365275280004 2025-05-19,06:39:23.000,139,11098425,5005,0,1747636762,13203.679842489997,29017.047825,53338.37924952001 2025-05-19,06:39:24.000,139,11098400,5325,0,1747636763,13203.646160939992,30401.2854831,53338.414185120004 2025-05-19,06:39:25.000,139,11098464,5325,0,1747636764,13203.652897250002,34554.083046960004,53338.42117224 2025-05-19,06:39:26.000,139,11098481,5805,0,1747636765,13203.599006769997,29016.991431960007,53338.42815936001 2025-05-19,06:39:27.000,139,11098428,5525,0,1747636766,13203.592270460002,29939.84238417,53338.35130104 2025-05-19,06:39:28.000,139,11098458,5205,0,1747636767,13203.612479390002,29478.462727410006,53338.3722624 2025-05-19,06:39:29.000,139,11098451,5965,0,1747636768,13203.592270460002,32246.959191,53338.35828816001 2025-05-19,06:39:30.000,139,11098463,5805,0,1747636769,13203.599006769997,28555.59767694,53338.3722624 2025-05-19,06:39:31.000,139,11098469,5684,0,1747636770,13203.572061530002,27632.817216030002,53338.33732680001 2025-05-19,06:39:32.000,139,11098436,4485,0,1747636771,13203.531643670001,29939.884678949995,53338.33732680001 2025-05-19,06:39:33.000,139,11098434,4485,0,1747636772,13203.565325219992,31324.185779220003,53338.316365440005 2025-05-19,06:39:34.000,139,11098448,5445,0,1747636773,13203.524907359992,31785.586583369994,53338.3023912 2025-05-19,06:39:35.000,139,11098501,5725,0,1747636774,13203.578797839997,29017.005530220005,53338.32335256 2025-05-19,06:39:36.000,139,11098493,5684,0,1747636775,13203.599006769997,33631.20389823,53338.30937832001 2025-05-19,06:39:37.000,139,11098468,4245,0,1747636776,13203.565325219992,27632.746724729994,53338.28841696001 2025-05-19,06:39:38.000,139,11098464,4285,0,1747636777,13203.572061530002,29016.977333699993,53338.33732680001 2025-05-19,06:39:39.000,139,11098431,4885,0,1747636778,13203.625952009992,28094.161627139998,53338.32335256 2025-05-19,06:39:40.000,139,11098485,5725,0,1747636779,13203.585534149992,32246.952141870002,53338.34431392 2025-05-19,06:39:41.000,139,11098484,5405,0,1747636780,13203.619215699997,29016.956186309995,53338.35130104 2025-05-19,06:39:42.000,139,11098429,5725,0,1747636781,13203.612479390002,29016.91389153,53338.29540408 2025-05-19,06:39:43.000,139,11098486,5325,0,1747636782,13203.612479390002,31785.424453379994,53338.33033968 2025-05-19,06:39:44.000,139,11098476,5605,0,1747636783,13203.599006769997,29939.715499829996,53338.35130104 2025-05-19,06:39:45.000,139,11098486,5525,0,1747636784,13203.605743079992,29478.173713080003,53338.30937832001 2025-05-19,06:39:46.000,139,11098423,5725,0,1747636785,13203.605743079992,34092.37913022,53338.32335256 2025-05-19,06:39:47.000,139,11098421,5005,0,1747636786,13203.639424629997,30862.369076400006,53338.34431392 2025-05-19,06:39:48.000,139,11098440,5205,0,1747636787,13203.659633559997,29016.688319370005,53338.316365440005 2025-05-19,06:39:49.000,139,11098516,5365,0,1747636788,13203.646160939992,32246.578537980007,53338.34431392 2025-05-19,06:39:50.000,139,11098493,5805,0,1747636789,13203.646160939992,29478.03977961,53338.316365440005 2025-05-19,06:39:51.000,139,11098465,5525,0,1747636790,13203.652897250002,31323.706438380003,53338.316365440005 2025-05-19,06:39:52.000,139,11098441,5684,0,1747636791,13203.679842489997,26709.486922979995,53338.35130104 2025-05-19,06:39:53.000,139,11098468,5445,0,1747636792,13203.673106180002,29939.3559942,53338.34431392 2025-05-19,06:39:54.000,139,11098499,5805,0,1747636793,13203.673106180002,28555.10423784,53338.3023912 2025-05-19,06:39:55.000,139,11098488,5605,0,1747636794,13203.652897250002,30862.164651629995,53338.35130104 2025-05-19,06:39:56.000,139,11098486,5245,0,1747636795,13203.652897250002,26709.345940379993,53338.35828816001 2025-05-19,06:39:57.000,139,11098432,5605,0,1747636796,13203.679842489997,29477.856502230003,53338.386236640006 2025-05-19,06:39:58.000,139,11098491,5965,0,1747636797,13203.652897250002,29477.842403970004,53338.3722624 2025-05-19,06:39:59.000,139,11098484,5365,0,1747636798,13203.673106180002,29939.250257249994,53338.33732680001 2025-05-19,06:40:00.000,139,11098423,5845,0,1747636799,13203.673106180002,29016.42045243,53338.33033968 2025-05-19,06:40:01.000,139,11098493,5005,0,1747636800,13203.639424629997,31323.55840665,53338.40021088 2025-05-19,06:40:02.000,139,11098458,5285,0,1747636801,13203.686578799992,28555.005550019996,53338.316365440005 2025-05-19,06:40:03.000,139,11098518,5245,0,1747636802,13203.619215699997,29016.497992859993,53338.3023912 2025-05-19,06:40:04.000,139,11098524,5325,0,1747636803,13203.585534149992,30862.12940598,53338.33732680001 2025-05-19,06:40:05.000,139,11098497,5805,0,1747636804,13203.572061530002,33630.682262610004,53338.33732680001 2025-05-19,06:40:06.000,139,11098504,5325,0,1747636805,13203.538379979997,25786.579577729994,53338.33732680001 2025-05-19,06:40:07.000,139,11098439,5805,0,1747636806,13203.545116289992,30862.185799019993,53338.22553288 2025-05-19,06:40:08.000,139,11098532,5245,0,1747636807,13203.524907359992,25786.551381209996,53338.316365440005 2025-05-19,06:40:09.000,139,11098512,5285,0,1747636808,13203.504698429992,30862.143504239997,53338.316365440005 2025-05-19,06:40:10.000,139,11098475,5684,0,1747636809,13203.437335329996,32707.859506919995,53338.267455600006 2025-05-19,06:40:11.000,139,11098487,5765,0,1747636810,13203.41039009,27632.246236499996,53338.33033968 2025-05-19,06:40:12.000,139,11098520,5365,0,1747636811,13203.39018116,29939.34189594,53338.29540408 2025-05-19,06:40:13.000,139,11098453,5884,0,1747636812,13203.403653779991,28555.13243436,53338.26046848001 2025-05-19,06:40:14.000,139,11098476,5525,0,1747636813,13203.356499609996,27170.930021909997,53338.27444272 2025-05-19,06:40:15.000,139,11098487,5684,0,1747636814,13203.356499609996,25325.150577060005,53338.23950712001 2025-05-19,06:40:16.000,139,11098482,5365,0,1747636815,13203.356499609996,31785.0297021,53338.17662304 2025-05-19,06:40:17.000,139,11098477,5645,0,1747636816,13203.3497633,29016.533238510005,53338.148674560005 2025-05-19,06:40:18.000,139,11098492,5405,0,1747636817,13203.30260912999,33169.18981977001,53338.23252 2025-05-19,06:40:19.000,139,11098347,5845,0,1747636818,13203.34302698999,28554.9773535,53338.19059728001 2025-05-19,06:40:20.000,139,11098492,4485,0,1747636819,13203.316081749996,33630.49193610001,53338.21155864001 2025-05-19,06:40:21.000,139,11098505,5765,0,1747636820,13203.28913651,31784.839375590003,53338.19059728001 2025-05-19,06:40:22.000,139,11098466,5205,0,1747636821,13203.275663889995,29939.074028999996,53338.148674560005 2025-05-19,06:40:23.000,139,11098431,5765,0,1747636822,13203.32281805999,32707.514099549997,53338.197584400004 2025-05-19,06:40:24.000,139,11098439,5925,0,1747636823,13203.34302698999,32246.056902359996,53338.18361016 2025-05-19,06:40:25.000,139,11098451,5645,0,1747636824,13203.34302698999,30861.699409049994,53338.16963592001 2025-05-19,06:40:26.000,139,11098472,4445,0,1747636825,13203.3497633,28554.610798740003,53338.1626488 2025-05-19,06:40:27.000,139,11098469,5725,0,1747636826,13203.336290679996,29477.384210520002,53338.1626488 2025-05-19,06:40:28.000,139,11098488,5245,0,1747636827,13203.336290679996,29477.313719219994,53338.1277132 2025-05-19,06:40:29.000,139,11098481,5805,0,1747636828,13203.34302698999,30861.565475580006,53338.14168744001 2025-05-19,06:40:30.000,139,11098475,4805,0,1747636829,13203.363235919991,30861.551377320007,53338.12072608001 2025-05-19,06:40:31.000,139,11098463,5965,0,1747636830,13203.36997223,23478.828349200005,53338.23252 2025-05-19,06:40:32.000,139,11098479,4965,0,1747636831,13203.3497633,30861.572524710005,53338.21155864001 2025-05-19,06:40:33.000,139,11098459,5884,0,1747636832,13203.3497633,33629.984398739995,53338.19059728001 2025-05-19,06:40:34.000,139,11098479,5925,0,1747636833,13203.32955437,28554.448668750003,53338.13470032 2025-05-19,06:40:35.000,139,11098473,5765,0,1747636834,13203.32281805999,28092.998520690002,53338.16963592001 2025-05-19,06:40:36.000,139,11098544,5565,0,1747636835,13203.30934544,33629.984398739995,53338.12072608001 2025-05-19,06:40:37.000,139,11098467,4885,0,1747636836,13203.28240019999,25324.537302750003,53338.11373896 2025-05-19,06:40:38.000,139,11098480,5445,0,1747636837,13203.255454959995,26247.33186192,53338.1277132 2025-05-19,06:40:39.000,139,11098423,5645,0,1747636838,13203.22850972,26708.767911720002,53338.099764720006 2025-05-19,06:40:40.000,139,11098439,5125,0,1747636839,13203.194828169995,27631.611814799995,53338.11373896 2025-05-19,06:40:41.000,139,11098466,5645,0,1747636840,13203.194828169995,29938.622884680008,53338.06482912 2025-05-19,06:40:42.000,139,11098440,5525,0,1747636841,13203.14093768999,33168.61179111,53338.06482912 2025-05-19,06:40:43.000,139,11098486,4245,0,1747636842,13203.12746507,29938.644032070006,53338.01591928 2025-05-19,06:40:44.000,139,11098505,6005,0,1747636843,13203.12746507,29477.299620959995,53338.029893520004 2025-05-19,06:40:45.000,139,11098409,5765,0,1747636844,13203.093783519995,28554.46981614,53337.9879708 2025-05-19,06:40:46.000,139,11098459,4925,0,1747636845,13203.053365659995,29938.70042511,53338.029893520004 2025-05-19,06:40:47.000,139,11098432,5205,0,1747636846,13202.98600256,34091.441595929995,53337.96700944 2025-05-19,06:40:48.000,139,11098458,4645,0,1747636847,13203.012947799994,29938.7215725,53337.89015112 2025-05-19,06:40:49.000,139,11098403,5765,0,1747636848,13202.992738869994,32245.760838899994,53337.911112480004 2025-05-19,06:40:50.000,139,11098423,5405,0,1747636849,13202.992738869994,35475.7426962,53337.94604808 2025-05-19,06:40:51.000,139,11098485,5925,0,1747636850,13202.96579363,27631.618863929994,53337.932073840006 2025-05-19,06:40:52.000,139,11098496,5125,0,1747636851,13203.012947799994,29938.749769019996,53337.94604808 2025-05-19,06:40:53.000,139,11098454,5325,0,1747636852,13203.033156729995,29477.341915740006,53337.9180996 2025-05-19,06:40:54.000,139,11098468,5245,0,1747636853,13203.01968410999,30861.565475580006,53337.93906096 2025-05-19,06:40:55.000,139,11098384,5525,0,1747636854,13203.02642042,33630.033742650005,53337.92508672001 2025-05-19,06:40:56.000,139,11098441,4965,0,1747636855,13203.012947799994,32707.239183480007,53337.90412536001 2025-05-19,06:40:57.000,139,11098471,4965,0,1747636856,13203.033156729995,29015.842423769995,53337.82726704 2025-05-19,06:40:58.000,139,11098446,5325,0,1747636857,13203.02642042,26247.374156699996,53337.911112480004 2025-05-19,06:40:59.000,139,11098443,5645,0,1747636858,13202.99947517999,29477.222080530002,53337.813292800005 2025-05-19,06:41:00.000,139,11098467,5725,0,1747636859,13202.972529939994,30400.073032739994,53337.82027992 2025-05-19,06:41:01.000,139,11098459,5925,0,1747636860,13203.00621149,31322.860542780007,53337.862202640004 2025-05-19,06:41:02.000,139,11098454,5325,0,1747636861,13203.02642042,30400.101229260006,53337.84124128 2025-05-19,06:41:03.000,139,11098463,5725,0,1747636862,13203.00621149,26708.732666070006,53337.862202640004 2025-05-19,06:41:04.000,139,11098438,5525,0,1747636863,13203.053365659995,36398.5443045,53337.82726704 2025-05-19,06:41:05.000,139,11098458,4685,0,1747636864,13203.033156729995,24863.073056430003,53337.82027992 2025-05-19,06:41:06.000,139,11098406,5245,0,1747636865,13202.992738869994,34091.434546799996,53337.82726704 2025-05-19,06:41:07.000,139,11098520,5405,0,1747636866,13203.01968410999,28554.427521360005,53337.862202640004 2025-05-19,06:41:08.000,139,11098480,4325,0,1747636867,13203.04662935,25324.502057100006,53337.7783572 2025-05-19,06:41:09.000,139,11098484,4565,0,1747636868,13203.00621149,30400.094180130007,53337.79233144 2025-05-19,06:41:10.000,139,11098447,5165,0,1747636869,13203.01968410999,30400.101229260006,53337.75040872 2025-05-19,06:41:11.000,139,11098415,5965,0,1747636870,13203.02642042,29938.672228590003,53337.78534432001 2025-05-19,06:41:12.000,139,11098439,5845,0,1747636871,13203.053365659995,28554.434570490004,53337.70848600001 2025-05-19,06:41:13.000,139,11098463,5525,0,1747636872,13203.01968410999,27170.126421089997,53337.694511760004 2025-05-19,06:41:14.000,139,11098386,5445,0,1747636873,13203.033156729995,33168.520152419995,53337.764382960006 2025-05-19,06:41:15.000,139,11098496,5445,0,1747636874,13203.073574589995,28092.970324170004,53337.7783572 2025-05-19,06:41:16.000,139,11098462,5445,0,1747636875,13203.033156729995,25785.902861249997,53337.72944736 2025-05-19,06:41:17.000,139,11098434,4605,0,1747636876,13203.06010196999,27170.133470219997,53337.68752464001 2025-05-19,06:41:18.000,139,11098450,4605,0,1747636877,13203.06683828,31322.839395389994,53337.715473120006 2025-05-19,06:41:19.000,139,11098438,5405,0,1747636878,13203.012947799994,30400.0166397,53337.68053752 2025-05-19,06:41:20.000,139,11098468,5285,0,1747636879,13203.053365659995,27170.154617609995,53337.743421600004 2025-05-19,06:41:21.000,139,11098386,5365,0,1747636880,13203.10051982999,28554.378177449995,53337.70149888 2025-05-19,06:41:22.000,139,11098421,4965,0,1747636881,13203.06683828,29938.629933810007,53337.743421600004 2025-05-19,06:41:23.000,139,11098467,5925,0,1747636882,13203.033156729995,29477.172736620007,53337.66656328001 2025-05-19,06:41:24.000,139,11098466,5565,0,1747636883,13203.02642042,25324.495007970007,53337.63861480001 2025-05-19,06:41:25.000,139,11098470,5645,0,1747636884,13203.033156729995,33168.54129981001,53337.6036792 2025-05-19,06:41:26.000,139,11098439,4885,0,1747636885,13203.06010196999,34552.81420356,53337.58970496001 2025-05-19,06:41:27.000,139,11098437,5725,0,1747636886,13203.03989303999,29477.313719219994,53337.58271784 2025-05-19,06:41:28.000,139,11098393,5205,0,1747636887,13203.03989303999,27631.611814799995,53337.61066632 2025-05-19,06:41:29.000,139,11098442,5725,0,1747636888,13202.99947517999,29015.92701333,53337.65258904 2025-05-19,06:41:30.000,139,11098421,4925,0,1747636889,13203.06683828,33630.09718482,53337.63861480001 2025-05-19,06:41:31.000,139,11098412,4565,0,1747636890,13203.012947799994,29938.756818149996,53337.526820880004 2025-05-19,06:41:32.000,139,11098461,5605,0,1747636891,13203.033156729995,30861.551377320007,53337.547782240006 2025-05-19,06:41:33.000,139,11098469,5925,0,1747636892,13203.04662935,30400.214015339996,53337.55476936 2025-05-19,06:41:34.000,139,11098424,5325,0,1747636893,13202.99947517999,27631.70345349,53337.547782240006 2025-05-19,06:41:35.000,139,11098469,5765,0,1747636894,13202.99947517999,30861.607770360002,53337.4639368 2025-05-19,06:41:36.000,139,11098411,5765,0,1747636895,13203.02642042,26708.930041710002,53337.526820880004 2025-05-19,06:41:37.000,139,11098440,5165,0,1747636896,13202.992738869994,28093.132454160004,53337.47092392001 2025-05-19,06:41:38.000,139,11098459,5925,0,1747636897,13203.02642042,36398.650041450004,53337.3940656 2025-05-19,06:41:39.000,139,11098431,5925,0,1747636898,13203.04662935,27170.295600209996,53337.4639368 2025-05-19,06:41:40.000,139,11098422,5405,0,1747636899,13203.02642042,28554.47686527,53337.49188528 2025-05-19,06:41:41.000,139,11098368,5765,0,1747636900,13203.04662935,30861.64301601,53337.42201408001 2025-05-19,06:41:42.000,139,11098459,5765,0,1747636901,13203.04662935,27170.302649339996,53337.48489816 2025-05-19,06:41:43.000,139,11098391,5645,0,1747636902,13203.02642042,27170.351993250006,53337.477911040005 2025-05-19,06:41:44.000,139,11098504,5445,0,1747636903,13202.972529939994,30400.277457510005,53337.42201408001 2025-05-19,06:41:45.000,139,11098451,4845,0,1747636904,13203.00621149,30400.284506640004,53337.42201408001 2025-05-19,06:41:46.000,139,11098409,5485,0,1747636905,13202.99947517999,29477.39830878,53337.408039840004 2025-05-19,06:41:47.000,139,11098459,4925,0,1747636906,13203.01968410999,26708.880697800007,53337.359130000004 2025-05-19,06:41:48.000,139,11098447,4605,0,1747636907,13202.972529939994,33168.717528060006,53337.380091360006 2025-05-19,06:41:49.000,139,11098424,4365,0,1747636908,13202.98600256,27170.2462563,53337.36611712 2025-05-19,06:41:50.000,139,11098446,5405,0,1747636909,13202.952321009994,23940.440627250005,53337.34515576 2025-05-19,06:41:51.000,139,11098414,4645,0,1747636910,13202.945584699999,32707.281478260003,53337.36611712 2025-05-19,06:41:52.000,139,11098432,5325,0,1747636911,13202.932112079994,28093.118355900006,53337.36611712 2025-05-19,06:41:53.000,139,11098420,5365,0,1747636912,13202.925375769999,33168.738675450004,53337.261310320006 2025-05-19,06:41:54.000,139,11098436,5285,0,1747636913,13202.91863945999,32707.267380000005,53337.2193876 2025-05-19,06:41:55.000,139,11098506,5245,0,1747636914,13202.89843052999,28093.054913729997,53337.310220160005 2025-05-19,06:41:56.000,139,11098433,5845,0,1747636915,13202.925375769999,27170.25330543,53337.26829744 2025-05-19,06:41:57.000,139,11098447,5725,0,1747636916,13202.864748979999,29938.820260320004,53337.261310320006 2025-05-19,06:41:58.000,139,11098412,5405,0,1747636917,13202.844540049999,32707.267380000005,53337.25432320001 2025-05-19,06:41:59.000,139,11098432,5405,0,1747636918,13202.884957909999,31784.501017350005,53337.2193876 2025-05-19,06:42:00.000,139,11098453,4885,0,1747636919,13202.831067429994,29477.348964870005,53337.191439120004 2025-05-19,06:42:01.000,139,11098476,4285,0,1747636920,13202.810858499994,26708.8102065,53337.1495164 2025-05-19,06:42:02.000,139,11098386,4565,0,1747636921,13202.824331119999,32707.253281740006,53337.10759368 2025-05-19,06:42:03.000,139,11098443,5925,0,1747636922,13202.777176949989,32245.894772369997,53337.08663232001 2025-05-19,06:42:04.000,139,11098463,6084,0,1747636923,13202.750231709993,29015.863571160007,53337.044709600006 2025-05-19,06:42:05.000,139,11098424,5405,0,1747636924,13202.750231709993,30400.122376650004,53337.03772248001 2025-05-19,06:42:06.000,139,11098418,4605,0,1747636925,13202.716550159988,26247.34596018,53337.05868384 2025-05-19,06:42:07.000,139,11098415,5605,0,1747636926,13202.696341229988,23478.905889629998,53337.06567096001 2025-05-19,06:42:08.000,139,11098462,4405,0,1747636927,13202.689604919993,28093.069011989995,53337.01676112001 2025-05-19,06:42:09.000,139,11098418,4605,0,1747636928,13202.649187059993,29015.912915070003,53337.044709600006 2025-05-19,06:42:10.000,139,11098438,4485,0,1747636929,13202.655923369988,27170.218059780003,53337.03772248001 2025-05-19,06:42:11.000,139,11098421,6005,0,1747636930,13202.602032889998,32707.260330870005,53337.00278688 2025-05-19,06:42:12.000,139,11098410,4605,0,1747636931,13202.554878720002,29015.891767680005,53336.99579976001 2025-05-19,06:42:13.000,139,11098489,6084,0,1747636932,13202.548142409993,28554.47686527,53336.95387704 2025-05-19,06:42:14.000,139,11098422,5525,0,1747636933,13202.514460860002,29015.891767680005,53336.96785128001 2025-05-19,06:42:15.000,139,11098436,5445,0,1747636934,13202.467306689992,32707.30262565,53336.91195432 2025-05-19,06:42:16.000,139,11098451,5085,0,1747636935,13202.474043000002,29477.363063130004,53336.89798008001 2025-05-19,06:42:17.000,139,11098442,4445,0,1747636936,13202.406679899992,26247.395304089994,53336.82810888001 2025-05-19,06:42:18.000,139,11098454,5365,0,1747636937,13202.379734659997,30861.593672100003,53336.904967200004 2025-05-19,06:42:19.000,139,11098438,4565,0,1747636938,13202.352789420001,27631.654109580006,53336.84907024001 2025-05-19,06:42:20.000,139,11098456,4485,0,1747636939,13202.312371560001,27170.218059780003,53336.835096 2025-05-19,06:42:21.000,139,11098412,4485,0,1747636940,13202.312371560001,29477.341915740006,53336.81413464 2025-05-19,06:42:22.000,139,11098461,5125,0,1747636941,13202.278690009996,31322.980377989996,53336.82810888001 2025-05-19,06:42:23.000,139,11098470,5245,0,1747636942,13202.251744770001,29477.39125965,53336.80016040001 2025-05-19,06:42:24.000,139,11098442,5565,0,1747636943,13202.231535840001,32707.274429130004,53336.80016040001 2025-05-19,06:42:25.000,139,11098431,5725,0,1747636944,13202.211326910001,28093.02671721,53336.71631496 2025-05-19,06:42:26.000,139,11098449,5565,0,1747636945,13202.177645359996,32707.225085219994,53336.70234072001 2025-05-19,06:42:27.000,139,11098434,5485,0,1747636946,13202.13049119,26708.80315737,53336.688366480004 2025-05-19,06:42:28.000,139,11098449,5044,0,1747636947,13202.0698644,29477.313719219994,53336.66041800001 2025-05-19,06:42:29.000,139,11098414,5565,0,1747636948,13202.0698644,29477.23617879,53336.709327840006 2025-05-19,06:42:30.000,139,11098444,4605,0,1747636949,13202.04965547,28554.448668750003,53336.64644376 2025-05-19,06:42:31.000,139,11098429,5925,0,1747636950,13202.056391779995,26247.32481279,53336.61150816001 2025-05-19,06:42:32.000,139,11098463,4765,0,1747636951,13202.00250129999,29477.215031400003,53336.60452104 2025-05-19,06:42:33.000,139,11098421,5725,0,1747636952,13202.00250129999,24401.608810110003,53336.58355968001 2025-05-19,06:42:34.000,139,11098475,5925,0,1747636953,13202.00923761,29477.222080530002,53336.53464984001 2025-05-19,06:42:35.000,139,11098428,5205,0,1747636954,13201.98902868,31322.825297129995,53336.5556112 2025-05-19,06:42:36.000,139,11098393,5884,0,1747636955,13201.935138199995,25785.846468210002,53336.51368848001 2025-05-19,06:42:37.000,139,11098406,5325,0,1747636956,13201.92166557999,27170.147568479995,53336.51368848001 2025-05-19,06:42:38.000,139,11098412,5365,0,1747636957,13201.90819296,30399.99549231,53336.47875288 2025-05-19,06:42:39.000,139,11098448,5325,0,1747636958,13201.8677751,29938.658130330004,53336.40888168 2025-05-19,06:42:40.000,139,11098439,5725,0,1747636959,13201.8677751,28554.427521360005,53336.3809332 2025-05-19,06:42:41.000,139,11098470,5525,0,1747636960,13201.84756617,26708.77496085,53336.40888168 2025-05-19,06:42:42.000,139,11098451,6045,0,1747636961,13201.82735724,31784.352985620004,53336.40888168 2025-05-19,06:42:43.000,139,11098417,5005,0,1747636962,13201.78693938,26247.353009309998,53336.3809332 2025-05-19,06:42:44.000,139,11098425,5925,0,1747636963,13201.733048899994,30861.509082539997,53336.29708776001 2025-05-19,06:42:45.000,139,11098423,5925,0,1747636964,13201.706103659999,30400.108278390006,53336.31804912 2025-05-19,06:42:46.000,139,11098428,5365,0,1747636965,13201.726312589999,29938.785014670008,53336.304074880005 2025-05-19,06:42:47.000,139,11098391,5125,0,1747636966,13201.67915841999,29477.356014000005,53336.28311352 2025-05-19,06:42:48.000,139,11098440,4285,0,1747636967,13201.672422109994,31784.458722569994,53336.19228096 2025-05-19,06:42:49.000,139,11098437,6045,0,1747636968,13201.69936734999,28093.146552420003,53336.19228096 2025-05-19,06:42:50.000,139,11098430,4485,0,1747636969,13201.672422109994,32245.887723239997,53336.206255200006 2025-05-19,06:42:51.000,139,11098432,5645,0,1747636970,13201.692631039994,28093.125405030005,53336.17830672001 2025-05-19,06:42:52.000,139,11098417,5565,0,1747636971,13201.685894729999,23017.526232870005,53336.12240976 2025-05-19,06:42:53.000,139,11098450,5525,0,1747636972,13201.658949489989,33168.6329385,53336.12240976 2025-05-19,06:42:54.000,139,11098438,5005,0,1747636973,13201.706103659999,29015.95520985,53336.14337112 2025-05-19,06:42:55.000,139,11098452,4645,0,1747636974,13201.67915841999,32707.31672391,53336.087474160006 2025-05-19,06:42:56.000,139,11098476,5085,0,1747636975,13201.712839969994,29938.799112930006,53336.1014484 2025-05-19,06:42:57.000,139,11098459,5845,0,1747636976,13201.733048899994,26247.47989365,53336.066512800004 2025-05-19,06:42:58.000,139,11098426,5285,0,1747636977,13201.753257829994,27631.745748269997,53336.10843552001 2025-05-19,06:42:59.000,139,11098441,5725,0,1747636978,13201.706103659999,27170.351993250006,53336.01061584001 2025-05-19,06:43:00.000,139,11098421,4725,0,1747636979,13201.746521519999,33168.70342980001,53336.09446128 2025-05-19,06:43:01.000,139,11098295,5725,0,1747636980,13201.73978520999,29015.94816072,53336.087474160006 2025-05-19,06:43:02.000,139,11098295,5884,0,1747636981,13201.71957627999,27631.696404360002,53336.11542264 2025-05-19,06:43:03.000,139,11098278,5325,0,1747636982,13201.706103659999,30861.657114269998,53336.00362872 2025-05-19,06:43:04.000,139,11098308,5765,0,1747636983,13201.712839969994,26708.880697800007,53336.07349992 2025-05-19,06:43:05.000,139,11098441,4845,0,1747636984,13201.625267939999,23940.34898856,53335.96170600001 2025-05-19,06:43:06.000,139,11098444,5445,0,1747636985,13201.658949489989,29477.348964870005,53336.017602960004 2025-05-19,06:43:07.000,139,11098396,5485,0,1747636986,13201.638740559989,26247.451697130004,53335.97568024 2025-05-19,06:43:08.000,139,11098428,5285,0,1747636987,13201.625267939999,32245.831330200002,53335.898821920004 2025-05-19,06:43:09.000,139,11098399,5125,0,1747636988,13201.591586389994,27631.689355230003,53335.98266736 2025-05-19,06:43:10.000,139,11098404,5445,0,1747636989,13201.530959599993,33168.69638066999,53335.919783280006 2025-05-19,06:43:11.000,139,11098437,6005,0,1747636990,13201.524223289998,26247.49399191,53335.90580904 2025-05-19,06:43:12.000,139,11098470,4405,0,1747636991,13201.463596499998,31784.479869960007,53335.919783280006 2025-05-19,06:43:13.000,139,11098408,5525,0,1747636992,13201.443387569998,29477.40535791,53335.88484768 2025-05-19,06:43:14.000,139,11098461,6084,0,1747636993,13201.423178639998,29938.763867279995,53335.97568024 2025-05-19,06:43:15.000,139,11098468,5325,0,1747636994,13201.423178639998,34091.490939840005,53335.849912080004 2025-05-19,06:43:16.000,139,11098436,5285,0,1747636995,13201.389497089993,27631.661158710005,53335.801002240005 2025-05-19,06:43:17.000,139,11098441,6084,0,1747636996,13201.301925059997,29015.891767680005,53335.849912080004 2025-05-19,06:43:18.000,139,11098448,5325,0,1747636997,13201.342342919997,31784.40232953,53335.82196360001 2025-05-19,06:43:19.000,139,11098437,5765,0,1747636998,13201.295188750002,31784.38118214,53335.81497648 2025-05-19,06:43:20.000,139,11098443,6165,0,1747636999,13201.288452439992,29015.877669420006,53335.8568992 2025-05-19,06:43:21.000,139,11098430,5485,0,1747637000,13201.315397680002,34091.455694189994,53335.82895072 2025-05-19,06:43:22.000,139,11098429,5884,0,1747637001,13201.301925059997,32707.210986959995,53335.76606664 2025-05-19,06:43:23.000,139,11098452,5245,0,1747637002,13201.268243509992,28554.441619620004,53335.75907952 2025-05-19,06:43:24.000,139,11098478,5565,0,1747637003,13201.248034579992,28554.540307439995,53335.703182560006 2025-05-19,06:43:25.000,139,11098472,5405,0,1747637004,13201.234561960002,28093.069011989995,53335.71016968 2025-05-19,06:43:26.000,139,11098429,5005,0,1747637005,13201.221089339997,26708.8102065,53335.75907952 2025-05-19,06:43:27.000,139,11098483,5805,0,1747637006,13201.221089339997,36859.96625604,53335.76606664 2025-05-19,06:43:28.000,139,11098413,5884,0,1747637007,13201.194144100002,29477.334866610006,53335.731131040004 2025-05-19,06:43:29.000,139,11098489,5684,0,1747637008,13201.194144100002,28554.512110919997,53335.72414392001 2025-05-19,06:43:30.000,139,11098458,4325,0,1747637009,13201.167198859992,29015.95520985,53335.682221200004 2025-05-19,06:43:31.000,139,11098469,5925,0,1747637010,13201.180671479997,30861.572524710005,53335.682221200004 2025-05-19,06:43:32.000,139,11098464,4645,0,1747637011,13201.113308380001,29016.004553759994,53335.65427272001 2025-05-19,06:43:33.000,139,11098501,5765,0,1747637012,13201.113308380001,29016.060946800004,53335.703182560006 2025-05-19,06:43:34.000,139,11098497,5925,0,1747637013,13201.079626829996,29477.54634051,53335.61235 2025-05-19,06:43:35.000,139,11098452,5485,0,1747637014,13201.052681590001,27631.823288700005,53335.62632424001 2025-05-19,06:43:36.000,139,11098489,5805,0,1747637015,13201.039208969996,27170.464779329996,53335.62632424001 2025-05-19,06:43:37.000,139,11098462,4685,0,1747637016,13200.985318489991,30400.397292719994,53335.57042728 2025-05-19,06:43:38.000,139,11098455,5925,0,1747637017,13200.958373249996,28554.744732210005,53335.514530320004 2025-05-19,06:43:39.000,139,11098445,5884,0,1747637018,13200.978582179996,29939.052881609998,53335.62632424001 2025-05-19,06:43:40.000,139,11098368,4965,0,1747637019,13200.91121908,30861.854489909994,53335.57042728 2025-05-19,06:43:41.000,139,11098450,5525,0,1747637020,13200.89101015,27170.485926719994,53335.52850456001 2025-05-19,06:43:42.000,139,11098487,5925,0,1747637021,13200.917955389996,25324.798120559994,53335.45863336001 2025-05-19,06:43:43.000,139,11098462,4565,0,1747637022,13200.88427383999,32246.02870584,53335.50754320001 2025-05-19,06:43:44.000,139,11098421,5965,0,1747637023,13200.93142801,30400.33385055,53335.50754320001 2025-05-19,06:43:45.000,139,11098418,5165,0,1747637024,13200.897746459996,32707.457706510002,53335.4726076 2025-05-19,06:43:46.000,139,11098458,5245,0,1747637025,13200.87080122,35475.92597358,53335.45164624 2025-05-19,06:43:47.000,139,11098431,5845,0,1747637026,13200.917955389996,26709.000533009996,53335.49356896 2025-05-19,06:43:48.000,139,11098417,4885,0,1747637027,13200.924691699991,28093.217043719997,53335.40972352001 2025-05-19,06:43:49.000,139,11098410,5405,0,1747637028,13200.924691699991,25786.093187759994,53335.48658184001 2025-05-19,06:43:50.000,139,11098499,5805,0,1747637029,13200.985318489991,28093.111306770006,53335.45164624 2025-05-19,06:43:51.000,139,11098464,5325,0,1747637030,13200.944900629991,31322.994476249994,53335.45164624 2025-05-19,06:43:52.000,139,11098433,5845,0,1747637031,13200.944900629991,29015.891767680005,53335.44465912 2025-05-19,06:43:53.000,139,11098485,6084,0,1747637032,13200.93142801,34552.793056170005,53335.42369776 2025-05-19,06:43:54.000,139,11098372,5485,0,1747637033,13200.958373249996,29477.278473569997,53335.465620480005 2025-05-19,06:43:55.000,139,11098403,5085,0,1747637034,13200.938164319996,29015.807178119998,53335.45863336001 2025-05-19,06:43:56.000,139,11098440,5365,0,1747637035,13200.93142801,29015.877669420006,53335.38177504 2025-05-19,06:43:57.000,139,11098433,5005,0,1747637036,13200.944900629991,29015.849472899994,53335.465620480005 2025-05-19,06:43:58.000,139,11098459,4845,0,1747637037,13200.93142801,30400.044836219997,53335.38177504 2025-05-19,06:43:59.000,139,11098404,5325,0,1747637038,13200.90448276999,28554.392275709994,53335.38876216001 2025-05-19,06:44:00.000,139,11098425,5925,0,1747637039,13200.924691699991,33168.576545460004,53335.43068488 2025-05-19,06:44:01.000,139,11098435,5765,0,1747637040,13200.897746459996,30861.530229929995,53335.367800800006 2025-05-19,06:44:02.000,139,11098430,5485,0,1747637041,13200.88427383999,34091.38520289,53335.36081368001 2025-05-19,06:44:03.000,139,11098448,4485,0,1747637042,13200.89101015,26708.718567810007,53335.31190384 2025-05-19,06:44:04.000,139,11098384,5405,0,1747637043,13200.83038336,29938.672228590003,53335.28395536 2025-05-19,06:44:05.000,139,11098457,5884,0,1747637044,13200.85059229,28554.47686527,53335.37478792 2025-05-19,06:44:06.000,139,11098409,6005,0,1747637045,13200.83038336,29477.356014000005,53335.30491672 2025-05-19,06:44:07.000,139,11098436,5245,0,1747637046,13200.796701809995,29938.785014670008,53335.31190384 2025-05-19,06:44:08.000,139,11098450,5445,0,1747637047,13200.81017443,29477.384210520002,53335.297929600005 2025-05-19,06:44:09.000,139,11098322,4525,0,1747637048,13200.756283949995,33168.78801936,53335.262994 2025-05-19,06:44:10.000,139,11098420,5605,0,1747637049,13200.72260239999,26247.536286689996,53335.297929600005 2025-05-19,06:44:11.000,139,11098422,4525,0,1747637050,13200.68892085,26247.550384949995,53335.26998112001 2025-05-19,06:44:12.000,139,11098449,5725,0,1747637051,13200.695657159995,27170.40133716,53335.21408416 2025-05-19,06:44:13.000,139,11098460,5725,0,1747637052,13200.68892085,30400.284506640004,53335.26998112001 2025-05-19,06:44:14.000,139,11098388,5405,0,1747637053,13200.64176667999,29938.925997269995,53335.24203264001 2025-05-19,06:44:15.000,139,11098463,6045,0,1747637054,13200.635030369995,28093.280485890005,53335.19312280001 2025-05-19,06:44:16.000,139,11098430,5325,0,1747637055,13200.60134881999,26247.627925380002,53335.18613568 2025-05-19,06:44:17.000,139,11098465,5085,0,1747637056,13200.5878762,28554.723584820007,53335.22107128001 2025-05-19,06:44:18.000,139,11098447,5725,0,1747637057,13200.58113988999,28554.737683080006,53335.19312280001 2025-05-19,06:44:19.000,139,11098437,5165,0,1747637058,13200.56766727,30400.418440110006,53335.249019760005 2025-05-19,06:44:20.000,139,11098417,6124,0,1747637059,13200.56766727,25786.19892471,53335.200109920006 2025-05-19,06:44:21.000,139,11098453,6084,0,1747637060,13200.54072202999,32246.113295400006,53335.25600688 2025-05-19,06:44:22.000,139,11098479,5684,0,1747637061,13200.507040479999,24863.376169020004,53335.22107128001 2025-05-19,06:44:23.000,139,11098435,5725,0,1747637062,13200.513776789994,26709.085122570003,53335.25600688 2025-05-19,06:44:24.000,139,11098440,5445,0,1747637063,13200.54745834,29938.996488570003,53335.22107128001 2025-05-19,06:44:25.000,139,11098314,5605,0,1747637064,13200.473358929994,32707.46475564,53335.200109920006 2025-05-19,06:44:26.000,139,11098345,6045,0,1747637065,13200.527249409999,27170.485926719994,53335.19312280001 2025-05-19,06:44:27.000,139,11098452,5525,0,1747637066,13200.54072202999,29477.57453703,53335.200109920006 2025-05-19,06:44:28.000,139,11098406,5365,0,1747637067,13200.493567859994,29477.539291380002,53335.21408416 2025-05-19,06:44:29.000,139,11098442,5285,0,1747637068,13200.513776789994,27170.485926719994,53335.1581872 2025-05-19,06:44:30.000,139,11098442,5245,0,1747637069,13200.50030416999,27631.85853435,53335.15120008001 2025-05-19,06:44:31.000,139,11098430,5325,0,1747637070,13200.513776789994,28093.17474894,53335.20709704 2025-05-19,06:44:32.000,139,11098479,5565,0,1747637071,13200.493567859994,29016.075045060003,53335.15120008001 2025-05-19,06:44:33.000,139,11098423,5845,0,1747637072,13200.486831549999,31323.170704500008,53335.18613568 2025-05-19,06:44:34.000,139,11098483,5845,0,1747637073,13200.493567859994,24863.242235550002,53335.130238720005 2025-05-19,06:44:35.000,139,11098422,5405,0,1747637074,13200.50030416999,29016.004553759994,53335.10927736 2025-05-19,06:44:36.000,139,11098417,5725,0,1747637075,13200.466622619999,29938.777965539994,53335.14421296 2025-05-19,06:44:37.000,139,11098465,5005,0,1747637076,13200.453149999994,29938.806162060006,53335.11626448 2025-05-19,06:44:38.000,139,11098412,5325,0,1747637077,13200.419468449989,34091.52618549,53335.12325160001 2025-05-19,06:44:39.000,139,11098454,4525,0,1747637078,13200.405995829999,29477.341915740006,53335.09530312 2025-05-19,06:44:40.000,139,11098429,5725,0,1747637079,13200.399259519989,31784.458722569994,53335.11626448 2025-05-19,06:44:41.000,139,11098408,5725,0,1747637080,13200.392523209994,31784.3952804,53335.15120008001 2025-05-19,06:44:42.000,139,11098452,5445,0,1747637081,13200.372314279994,24863.171744249994,53335.05338040001 2025-05-19,06:44:43.000,139,11098459,5965,0,1747637082,13200.358841659989,30400.16467143,53335.06036752 2025-05-19,06:44:44.000,139,11098436,5525,0,1747637083,13200.338632729989,33168.675233279995,53335.081328880005 2025-05-19,06:44:45.000,139,11098429,5884,0,1747637084,13200.352105349994,33630.11833221,53335.10927736 2025-05-19,06:44:46.000,139,11098463,5925,0,1747637085,13200.325160109998,33630.08308656,53335.00447056001 2025-05-19,06:44:47.000,139,11098455,5645,0,1747637086,13200.298214869988,29477.313719219994,53335.032419040006 2025-05-19,06:44:48.000,139,11098494,5245,0,1747637087,13200.284742249998,32245.85247759,53335.04639328 2025-05-19,06:44:49.000,139,11098436,4525,0,1747637088,13200.278005939988,31322.93808321,53335.032419040006 2025-05-19,06:44:50.000,139,11098438,5485,0,1747637089,13200.264533319998,31323.015623640007,53335.05338040001 2025-05-19,06:44:51.000,139,11098472,5405,0,1747637090,13200.244324389998,30400.143524040002,53335.00447056001 2025-05-19,06:44:52.000,139,11098423,5805,0,1747637091,13200.230851769993,29938.686326850002,53334.98350920001 2025-05-19,06:44:53.000,139,11098453,5884,0,1747637092,13200.224115459998,27631.640011320007,53334.9485736 2025-05-19,06:44:54.000,139,11098432,5765,0,1747637093,13200.203906529998,33168.62588937,53334.962547840005 2025-05-19,06:44:55.000,139,11098455,5765,0,1747637094,13200.190433909993,29015.856522029993,53334.913638000005 2025-05-19,06:44:56.000,139,11098468,5285,0,1747637095,13200.143279739998,27170.26035456,53334.864728160006 2025-05-19,06:44:57.000,139,11098471,5765,0,1747637096,13200.150016049993,29938.749769019996,53334.913638000005 2025-05-19,06:44:58.000,139,11098467,4685,0,1747637097,13200.150016049993,29938.679277720003,53334.87171528 2025-05-19,06:44:59.000,139,11098436,5325,0,1747637098,13200.129807119993,30861.544328189993,53334.85774104001 2025-05-19,06:45:00.000,139,11098458,5405,0,1747637099,13200.082652949997,28554.46981614,53334.88568952001 2025-05-19,06:45:01.000,139,11098466,5325,0,1747637100,13200.069180329992,28554.4839144,53334.82280544 2025-05-19,06:45:02.000,139,11098448,4605,0,1747637101,13200.062444019997,30400.073032739994,53334.80184408 2025-05-19,06:45:03.000,139,11098452,5445,0,1747637102,13200.042235089997,28554.427521360005,53334.76690848001 2025-05-19,06:45:04.000,139,11098321,5725,0,1747637103,13200.062444019997,30861.47383689,53334.75992136 2025-05-19,06:45:05.000,139,11098284,5245,0,1747637104,13199.981608299997,30400.094180130007,53334.71799864001 2025-05-19,06:45:06.000,139,11098299,4925,0,1747637105,13200.001817229997,31322.91693582,53334.7040244 2025-05-19,06:45:07.000,139,11098450,5485,0,1747637106,13199.974871990002,29938.651081200005,53334.71799864001 2025-05-19,06:45:08.000,139,11098391,5765,0,1747637107,13199.981608299997,26247.303665400003,53334.73896000001 2025-05-19,06:45:09.000,139,11098460,5245,0,1747637108,13200.015289850002,26247.33891105,53334.71799864001 2025-05-19,06:45:10.000,139,11098463,5285,0,1747637109,13199.981608299997,32245.718544119998,53334.697037280006 2025-05-19,06:45:11.000,139,11098449,4805,0,1747637110,13200.028762469992,31322.867591910006,53334.59921760001 2025-05-19,06:45:12.000,139,11098433,6205,0,1747637111,13200.048971399992,29938.594688159996,53334.59921760001 2025-05-19,06:45:13.000,139,11098434,5525,0,1747637112,13200.022026159997,31784.23315041,53334.627166080005 2025-05-19,06:45:15.000,139,11098435,4965,0,1747637114,13200.042235089997,29015.715539430006,53334.57126912001 2025-05-19,06:45:16.000,139,11098407,5884,0,1747637115,13200.082652949997,26708.676273029996,53334.64812744001 2025-05-19,06:45:17.000,139,11098438,4445,0,1747637116,13200.048971399992,31322.846444519993,53334.58524336 2025-05-19,06:45:18.000,139,11098432,5445,0,1747637117,13200.042235089997,35014.14451641,53334.59921760001 2025-05-19,06:45:19.000,139,11098438,4645,0,1747637118,13200.102861879997,32245.676249340002,53334.58524336 2025-05-19,06:45:20.000,139,11098428,5485,0,1747637119,13200.096125570002,28554.342931799998,53334.578256240005 2025-05-19,06:45:21.000,139,11098472,4725,0,1747637120,13200.129807119993,32245.725593249997,53334.58524336 2025-05-19,06:45:22.000,139,11098454,4485,0,1747637121,13200.163488669998,30861.530229929995,53334.641140319996 2025-05-19,06:45:23.000,139,11098479,5645,0,1747637122,13200.116334500002,30400.087131000008,53334.55729488 2025-05-19,06:45:24.000,139,11098437,5645,0,1747637123,13200.176961290003,29938.71452337,53334.55729488 2025-05-19,06:45:25.000,139,11098463,5884,0,1747637124,13200.197170220003,32245.803133680005,53334.48742368 2025-05-19,06:45:26.000,139,11098417,5645,0,1747637125,13200.156752360002,28093.00556982,53334.529346400006 2025-05-19,06:45:27.000,139,11098392,5445,0,1747637126,13200.176961290003,29938.651081200005,53334.55729488 2025-05-19,06:45:28.000,139,11098455,5805,0,1747637127,13200.190433909993,26708.817255629998,53334.48043656001 2025-05-19,06:45:29.000,139,11098429,5765,0,1747637128,13200.176961290003,30861.46678776,53334.48742368 2025-05-19,06:45:30.000,139,11098435,5605,0,1747637129,13200.217379149988,34552.88469486,53334.51537216 2025-05-19,06:45:31.000,139,11098504,5325,0,1747637130,13200.210642839993,28554.512110919997,53334.50139792001 2025-05-19,06:45:32.000,139,11098443,5925,0,1747637131,13200.203906529998,31322.980377989996,53334.46646232 2025-05-19,06:45:33.000,139,11098488,5365,0,1747637132,13200.190433909993,31784.40232953,53334.43851384 2025-05-19,06:45:34.000,139,11098444,4445,0,1747637133,13200.197170220003,31784.430526049997,53334.41755248 2025-05-19,06:45:35.000,139,11098433,5925,0,1747637134,13200.183697599998,30861.551377320007,53334.39659112 2025-05-19,06:45:36.000,139,11098451,4925,0,1747637135,13200.163488669998,32707.218036089995,53334.40357824001 2025-05-19,06:45:37.000,139,11098428,5405,0,1747637136,13200.203906529998,26708.8102065,53334.40357824001 2025-05-19,06:45:38.000,139,11098425,4925,0,1747637137,13200.217379149988,29938.742719889997,53334.38261688001 2025-05-19,06:45:39.000,139,11098425,5925,0,1747637138,13200.203906529998,28093.069011989995,53334.34768128 2025-05-19,06:45:40.000,139,11098427,5925,0,1747637139,13200.197170220003,30861.600721230003,53334.39659112 2025-05-19,06:45:41.000,139,11098506,5445,0,1747637140,13200.224115459998,28093.061962859996,53334.39659112 2025-05-19,06:45:42.000,139,11098448,4365,0,1747637141,13200.224115459998,27170.225108910003,53334.40357824001 2025-05-19,06:45:43.000,139,11098423,5125,0,1747637142,13200.190433909993,24863.214039030005,53334.361655520006 2025-05-19,06:45:44.000,139,11098459,6005,0,1747637143,13200.176961290003,28554.526209179996,53334.40357824001 2025-05-19,06:45:45.000,139,11098461,5965,0,1747637144,13200.224115459998,34552.99043181,53334.34768128 2025-05-19,06:45:46.000,139,11098424,5445,0,1747637145,13200.251060699993,31784.458722569994,53334.38261688001 2025-05-19,06:45:47.000,139,11098431,5925,0,1747637146,13200.278005939988,31784.486919090006,53334.33370704001 2025-05-19,06:45:48.000,139,11098437,4845,0,1747637147,13200.271269629993,30861.671212529996,53334.35466840001 2025-05-19,06:45:49.000,139,11098383,4845,0,1747637148,13200.304951179998,30861.65006514,53334.305758559996 2025-05-19,06:45:50.000,139,11098503,5925,0,1747637149,13200.278005939988,27631.738699139998,53334.340694160004 2025-05-19,06:45:51.000,139,11098420,5405,0,1747637150,13200.298214869988,27170.309698469995,53334.291784320005 2025-05-19,06:45:52.000,139,11098464,4685,0,1747637151,13200.331896419993,29477.41945617,53334.28479720001 2025-05-19,06:45:53.000,139,11098422,4645,0,1747637152,13200.331896419993,28093.224092849996,53334.340694160004 2025-05-19,06:45:54.000,139,11098458,5285,0,1747637153,13200.372314279994,32707.380166079995,53334.22890024 2025-05-19,06:45:55.000,139,11098319,5925,0,1747637154,13200.412732139994,32707.380166079995,53334.2498616 2025-05-19,06:45:56.000,139,11098454,5325,0,1747637155,13200.412732139994,28554.63194613,53334.242874480005 2025-05-19,06:45:57.000,139,11098443,5925,0,1747637156,13200.426204759999,26709.000533009996,53334.28479720001 2025-05-19,06:45:58.000,139,11098460,5525,0,1747637157,13200.446413689999,27170.42248455,53334.22890024 2025-05-19,06:45:59.000,139,11098439,5845,0,1747637158,13200.473358929994,32707.422460860005,53334.22890024 2025-05-19,06:46:00.000,139,11098434,5485,0,1747637159,13200.466622619999,24401.95421748,53334.20793888 2025-05-19,06:46:01.000,139,11098476,5405,0,1747637160,13200.493567859994,29016.138487229997,53334.242874480005 2025-05-19,06:46:02.000,139,11098484,4605,0,1747637161,13200.507040479999,30861.861539039994,53334.28479720001 2025-05-19,06:46:03.000,139,11098468,5405,0,1747637162,13200.56766727,28093.393271969995,53334.2498616 2025-05-19,06:46:04.000,139,11098460,4725,0,1747637163,13200.52051309999,30861.9461286,53334.242874480005 2025-05-19,06:46:05.000,139,11098419,5725,0,1747637164,13200.533985719994,25324.89680838,53334.18697752001 2025-05-19,06:46:06.000,139,11098428,4685,0,1747637165,13200.554194649994,28554.906862200005,53334.138067679996 2025-05-19,06:46:07.000,139,11098440,5485,0,1747637166,13200.56766727,32246.247228869994,53334.21492600001 2025-05-19,06:46:08.000,139,11098447,5845,0,1747637167,13200.58113988999,27170.697400620003,53334.1799904 2025-05-19,06:46:09.000,139,11098446,5285,0,1747637168,13200.54072202999,23940.793083750003,53334.1799904 2025-05-19,06:46:10.000,139,11098483,5725,0,1747637169,13200.614821439995,26247.902841450006,53334.173003280004 2025-05-19,06:46:11.000,139,11098453,5925,0,1747637170,13200.60808513,29477.89879701,53334.16601616001 2025-05-19,06:46:12.000,139,11098430,5405,0,1747637171,13200.60808513,30400.728601830007,53334.16601616001 2025-05-19,06:46:13.000,139,11098417,5845,0,1747637172,13200.62829406,24402.2643792,53334.124093440005 2025-05-19,06:46:14.000,139,11098469,5965,0,1747637173,13200.66197560999,28093.604745870005,53334.15902904 2025-05-19,06:46:15.000,139,11098488,5325,0,1747637174,13200.715866089995,31323.607750559997,53334.15204192 2025-05-19,06:46:16.000,139,11098455,5765,0,1747637175,13200.70912978,28093.703433689996,53334.138067679996 2025-05-19,06:46:17.000,139,11098463,5845,0,1747637176,13200.76302025999,27170.922972779998,53334.15204192 2025-05-19,06:46:18.000,139,11098463,5725,0,1747637177,13200.78322918999,26709.493972109995,53334.15902904 2025-05-19,06:46:19.000,139,11098420,5325,0,1747637178,13200.76975657,29939.419436369993,53334.173003280004 2025-05-19,06:46:20.000,139,11098505,5845,0,1747637179,13200.857328599996,25786.635970770003,53334.173003280004 2025-05-19,06:46:21.000,139,11098459,5925,0,1747637180,13200.88427383999,33630.80209782001,53334.124093440005 2025-05-19,06:46:22.000,139,11098484,5405,0,1747637181,13200.917955389996,33169.39424454,53334.20095176 2025-05-19,06:46:23.000,139,11098459,5765,0,1747637182,13200.944900629991,32707.97934213,53334.138067679996 2025-05-19,06:46:24.000,139,11098446,5365,0,1747637183,13200.978582179996,26248.072020570005,53334.14505480001 2025-05-19,06:46:25.000,139,11098398,5445,0,1747637184,13200.97184587,29939.532222449998,53334.15204192 2025-05-19,06:46:26.000,139,11098496,4525,0,1747637185,13201.019000039996,31785.20593035,53334.22191312 2025-05-19,06:46:27.000,139,11098401,5884,0,1747637186,13200.944900629991,31323.791027939995,53334.14505480001 2025-05-19,06:46:28.000,139,11098380,5565,0,1747637187,13201.019000039996,30400.97532138,53334.16601616001 2025-05-19,06:46:29.000,139,11098489,5565,0,1747637188,13201.012263730001,32708.12737386,53334.20095176 2025-05-19,06:46:30.000,139,11098464,5365,0,1747637189,13201.012263730001,34092.3509337,53334.173003280004 2025-05-19,06:46:31.000,139,11098463,5925,0,1747637190,13201.079626829996,31323.854470110004,53334.14505480001 2025-05-19,06:46:32.000,139,11098475,5805,0,1747637191,13201.045945279991,35015.25122982,53334.1799904 2025-05-19,06:46:33.000,139,11098466,5325,0,1747637192,13201.066154209992,34092.463719780004,53334.15902904 2025-05-19,06:46:34.000,139,11098478,5325,0,1747637193,13201.079626829996,26709.719544270003,53334.20095176 2025-05-19,06:46:35.000,139,11098432,5365,0,1747637194,13201.093099450001,28093.98539889,53334.20793888 2025-05-19,06:46:36.000,139,11098493,4885,0,1747637195,13201.167198859992,26248.346936639995,53334.20095176 2025-05-19,06:46:37.000,139,11098428,4645,0,1747637196,13201.167198859992,33169.633914959995,53334.173003280004 2025-05-19,06:46:38.000,139,11098277,5925,0,1747637197,13201.194144100002,29478.272400899994,53334.20793888 2025-05-19,06:46:39.000,139,11098450,5245,0,1747637198,13201.187407789992,31323.924961409997,53334.16601616001 2025-05-19,06:46:40.000,139,11098464,4805,0,1747637199,13201.234561960002,26248.332838379996,53334.20095176 2025-05-19,06:46:41.000,139,11098452,5245,0,1747637200,13201.234561960002,29939.694352439998,53334.18697752001 2025-05-19,06:46:42.000,139,11098522,4485,0,1747637201,13201.261507199997,28093.98539889,53334.1799904 2025-05-19,06:46:43.000,139,11098477,6084,0,1747637202,13201.308661369992,29939.645008530002,53334.20793888 2025-05-19,06:46:44.000,139,11098465,6084,0,1747637203,13201.295188750002,27632.584594739994,53334.20095176 2025-05-19,06:46:45.000,139,11098432,5485,0,1747637204,13201.322133989997,29016.843400230005,53334.14505480001 2025-05-19,06:46:46.000,139,11098460,4445,0,1747637205,13201.322133989997,30401.074009200005,53334.1799904 2025-05-19,06:46:47.000,139,11098445,5965,0,1747637206,13201.382760779998,33169.61276757,53334.21492600001 2025-05-19,06:46:48.000,139,11098460,4445,0,1747637207,13201.376024470002,30862.538255520005,53334.1101192 2025-05-19,06:46:49.000,139,11098382,5445,0,1747637208,13201.369288159993,28093.98539889,53334.18697752001 2025-05-19,06:46:50.000,139,11098425,5884,0,1747637209,13201.416442330003,29478.251253509996,53334.193964640006 2025-05-19,06:46:51.000,139,11098431,6005,0,1747637210,13201.409706019993,27632.584594739994,53334.193964640006 2025-05-19,06:46:52.000,139,11098437,4965,0,1747637211,13201.443387569998,27171.162643200005,53334.21492600001 2025-05-19,06:46:53.000,139,11098441,5725,0,1747637212,13201.443387569998,31323.967256189993,53334.22890024 2025-05-19,06:46:54.000,139,11098459,5845,0,1747637213,13201.416442330003,32708.29655298,53334.16601616001 2025-05-19,06:46:56.000,139,11098456,5565,0,1747637215,13201.470332809993,29016.88569501,53334.25684872 2025-05-19,06:46:57.000,139,11098461,5845,0,1747637216,13201.470332809993,30862.545304650004,53334.20095176 2025-05-19,06:46:58.000,139,11098461,5884,0,1747637217,13201.477069119988,28094.020644539996,53334.22191312 2025-05-19,06:46:59.000,139,11098399,5884,0,1747637218,13201.530959599993,28093.97834976,53334.21492600001 2025-05-19,06:47:00.000,139,11098503,5765,0,1747637219,13201.564641149998,35938.137427680005,53334.193964640006 2025-05-19,06:47:01.000,139,11098456,4445,0,1747637220,13201.551168529993,30862.474813349996,53334.23588736001 2025-05-19,06:47:02.000,139,11098441,4925,0,1747637221,13201.571377459994,34553.913867840005,53334.193964640006 2025-05-19,06:47:03.000,139,11098485,4925,0,1747637222,13201.611795319994,35015.35696677001,53334.22191312 2025-05-19,06:47:04.000,139,11098437,5845,0,1747637223,13201.625267939999,28093.929005850005,53334.242874480005 2025-05-19,06:47:05.000,139,11098457,5925,0,1747637224,13201.658949489989,30401.081058330004,53334.16601616001 2025-05-19,06:47:06.000,139,11098346,5445,0,1747637225,13201.692631039994,28555.329809999996,53334.242874480005 2025-05-19,06:47:07.000,139,11098436,4605,0,1747637226,13201.665685799999,32708.162619509996,53334.21492600001 2025-05-19,06:47:08.000,139,11098442,5245,0,1747637227,13201.746521519999,26248.262347080003,53334.18697752001 2025-05-19,06:47:09.000,139,11098385,4965,0,1747637228,13201.73978520999,28093.929005850005,53334.25684872 2025-05-19,06:47:10.000,139,11098431,5005,0,1747637229,13201.773466759994,28093.886711069994,53334.20793888 2025-05-19,06:47:11.000,139,11098441,5565,0,1747637230,13201.854302479995,25786.83334641,53334.173003280004 2025-05-19,06:47:12.000,139,11098437,5884,0,1747637231,13201.86103878999,36860.889692070006,53334.242874480005 2025-05-19,06:47:13.000,139,11098448,5485,0,1747637232,13201.88798403,27171.028709730002,53334.21492600001 2025-05-19,06:47:14.000,139,11098468,5245,0,1747637233,13201.894720339995,28555.30161348,53334.22890024 2025-05-19,06:47:15.000,139,11098460,4525,0,1747637234,13201.92840189,34553.80813089,53334.22191312 2025-05-19,06:47:16.000,139,11098438,5525,0,1747637235,13201.96208343999,29478.21600786,53334.1799904 2025-05-19,06:47:17.000,139,11098466,5605,0,1747637236,13201.96208343999,29016.779958059997,53334.20793888 2025-05-19,06:47:18.000,139,11098439,5884,0,1747637237,13201.975556059995,28555.315711739997,53334.242874480005 2025-05-19,06:47:19.000,139,11098424,5485,0,1747637238,13202.015973919995,28555.329809999996,53334.16601616001 2025-05-19,06:47:20.000,139,11098458,5325,0,1747637239,13202.02944654,28555.421448690002,53334.22890024 2025-05-19,06:47:21.000,139,11098436,4685,0,1747637240,13202.04291915999,28555.407350430003,53334.21492600001 2025-05-19,06:47:22.000,139,11098480,5405,0,1747637241,13202.04965547,23018.35803021,53334.21492600001 2025-05-19,06:47:23.000,139,11098423,4845,0,1747637242,13202.04291915999,32246.726569709994,53334.23588736001 2025-05-19,06:47:24.000,139,11098477,5725,0,1747637243,13202.0698644,26248.311690989998,53334.22191312 2025-05-19,06:47:25.000,139,11098487,5765,0,1747637244,13202.0698644,30401.059910940006,53334.20095176 2025-05-19,06:47:26.000,139,11098433,5884,0,1747637245,13202.036182849995,29939.65910679,53334.173003280004 2025-05-19,06:47:27.000,139,11098459,5925,0,1747637246,13202.08333701999,29939.630910270003,53334.23588736001 2025-05-19,06:47:28.000,139,11098449,5125,0,1747637247,13202.06312808999,30862.503009869994,53334.23588736001 2025-05-19,06:47:29.000,139,11098411,5845,0,1747637248,13202.036182849995,29478.230106119998,53334.22191312 2025-05-19,06:47:30.000,139,11098401,5005,0,1747637249,13202.056391779995,31323.974305320007,53334.23588736001 2025-05-19,06:47:31.000,139,11098431,5965,0,1747637250,13202.08333701999,32246.768864490004,53334.26383584001 2025-05-19,06:47:32.000,139,11098463,5845,0,1747637251,13202.12375487999,29478.272400899994,53334.27082296 2025-05-19,06:47:33.000,139,11098428,5325,0,1747637252,13202.13049119,25325.453689650007,53334.27082296 2025-05-19,06:47:34.000,139,11098429,4605,0,1747637253,13202.184381669991,32246.747717100006,53334.26383584001 2025-05-19,06:47:35.000,139,11098428,5365,0,1747637254,13202.157436429996,28555.407350430003,53334.27082296 2025-05-19,06:47:36.000,139,11098438,5565,0,1747637255,13202.211326910001,28555.365055650007,53334.29877144 2025-05-19,06:47:37.000,139,11098429,5085,0,1747637256,13202.19111798,26709.705446010004,53334.291784320005 2025-05-19,06:47:38.000,139,11098431,4845,0,1747637257,13202.211326910001,28093.943104110003,53334.26383584001 2025-05-19,06:47:39.000,139,11098480,4565,0,1747637258,13202.251744770001,29939.637959400003,53334.27781008 2025-05-19,06:47:40.000,139,11098461,5845,0,1747637259,13202.265217389991,30862.404322050003,53334.31274568001 2025-05-19,06:47:41.000,139,11098472,4445,0,1747637260,13202.278690009996,28093.929005850005,53334.29877144 2025-05-19,06:47:42.000,139,11098502,5605,0,1747637261,13202.325844179992,23941.14554025,53334.32671992 2025-05-19,06:47:43.000,139,11098437,4925,0,1747637262,13202.332580490001,33169.59866931,53334.28479720001 2025-05-19,06:47:44.000,139,11098431,4965,0,1747637263,13202.339316799997,26709.642003839996,53334.32671992 2025-05-19,06:47:45.000,139,11098474,5565,0,1747637264,13202.399943589997,24863.954197679996,53334.305758559996 2025-05-19,06:47:47.000,139,11098488,5365,0,1747637266,13202.426888829992,31323.847420980004,53334.39659112 2025-05-19,06:47:48.000,139,11098485,5165,0,1747637267,13202.453834070002,30401.003517899997,53334.410565360005 2025-05-19,06:47:49.000,139,11098477,5725,0,1747637268,13202.494251930002,28093.936054980004,53334.340694160004 2025-05-19,06:47:50.000,139,11098432,5445,0,1747637269,13202.534669790002,28093.957202370002,53334.40357824001 2025-05-19,06:47:51.000,139,11098441,5765,0,1747637270,13202.507724549992,30401.052861810007,53334.389604 2025-05-19,06:47:52.000,139,11098506,5165,0,1747637271,13202.541406099997,25325.495984430003,53334.41755248 2025-05-19,06:47:53.000,139,11098464,5325,0,1747637272,13202.541406099997,31323.967256189993,53334.39659112 2025-05-19,06:47:54.000,139,11098454,5285,0,1747637273,13202.588560269993,28094.084086710005,53334.4245396 2025-05-19,06:47:55.000,139,11098481,5925,0,1747637274,13202.602032889998,29478.37108872,53334.410565360005 2025-05-19,06:47:56.000,139,11098463,6084,0,1747637275,13202.649187059993,28094.069988450006,53334.4245396 2025-05-19,06:47:57.000,139,11098485,5884,0,1747637276,13202.669395989993,33631.112259539994,53334.44550096 2025-05-19,06:47:58.000,139,11098476,5285,0,1747637277,13202.655923369988,34553.97026088,53334.43851384 2025-05-19,06:47:59.000,139,11098490,5125,0,1747637278,13202.682868609998,33631.17570171,53334.48043656001 2025-05-19,06:48:00.000,139,11098465,5925,0,1747637279,13202.696341229988,27171.289527539993,53334.48043656001 2025-05-19,06:48:01.000,139,11098456,5445,0,1747637280,13202.682868609998,34554.075997830005,53334.410565360005 2025-05-19,06:48:02.000,139,11098477,5805,0,1747637281,13202.696341229988,30401.222040930006,53334.48742368 2025-05-19,06:48:03.000,139,11098472,5365,0,1747637282,13202.689604919993,32708.388191670005,53334.473449439996 2025-05-19,06:48:04.000,139,11098454,5205,0,1747637283,13202.736759089988,29478.399285239997,53334.52235928001 2025-05-19,06:48:05.000,139,11098445,5725,0,1747637284,13202.716550159988,29016.977333699993,53334.54332064 2025-05-19,06:48:06.000,139,11098466,5245,0,1747637285,13202.770440639993,33631.18979997,53334.51537216 2025-05-19,06:48:07.000,139,11098479,5965,0,1747637286,13202.770440639993,28555.562431290004,53334.51537216 2025-05-19,06:48:08.000,139,11098465,5925,0,1747637287,13202.810858499994,30401.27843397,53334.48043656001 2025-05-19,06:48:09.000,139,11098438,5285,0,1747637288,13202.804122189998,29478.476825670004,53334.50139792001 2025-05-19,06:48:10.000,139,11098465,6124,0,1747637289,13202.770440639993,26709.92396904,53334.529346400006 2025-05-19,06:48:11.000,139,11098433,5125,0,1747637290,13202.817594809989,28555.632922589997,53334.57126912001 2025-05-19,06:48:12.000,139,11098409,5725,0,1747637291,13202.831067429994,30401.250237450004,53334.62017896001 2025-05-19,06:48:13.000,139,11098415,5125,0,1747637292,13202.824331119999,32708.44458471,53334.564282 2025-05-19,06:48:14.000,139,11098444,5485,0,1747637293,13202.831067429994,27632.760822990007,53334.61319184 2025-05-19,06:48:15.000,139,11098429,5925,0,1747637294,13202.824331119999,26709.90282165,53334.57126912001 2025-05-19,06:48:16.000,139,11098469,6124,0,1747637295,13202.905166839999,32708.45868297,53334.58524336 2025-05-19,06:48:17.000,139,11098420,5245,0,1747637296,13202.837803739989,24864.179769840004,53334.59921760001 2025-05-19,06:48:18.000,139,11098463,4685,0,1747637297,13202.884957909999,28555.654069979995,53334.55030776001 2025-05-19,06:48:19.000,139,11098442,5565,0,1747637298,13202.884957909999,30401.334827009996,53334.59223048 2025-05-19,06:48:20.000,139,11098425,5725,0,1747637299,13202.878221599989,30401.30663049,53334.58524336 2025-05-19,06:48:21.000,139,11098384,5325,0,1747637300,13202.905166839999,25787.080065960006,53334.58524336 2025-05-19,06:48:22.000,139,11098422,4445,0,1747637301,13202.89843052999,27632.704429949998,53334.60620472 2025-05-19,06:48:23.000,139,11098428,5605,0,1747637302,13202.905166839999,27632.704429949998,53334.59223048 2025-05-19,06:48:24.000,139,11098411,5925,0,1747637303,13202.952321009994,25787.051869439994,53334.59921760001 2025-05-19,06:48:25.000,139,11098426,5525,0,1747637304,13202.89843052999,30401.207942670007,53334.529346400006 2025-05-19,06:48:26.000,139,11098400,5445,0,1747637305,13202.952321009994,30862.679238120007,53334.55030776001 2025-05-19,06:48:27.000,139,11098443,5845,0,1747637306,13202.932112079994,29478.293548290007,53334.62017896001 2025-05-19,06:48:28.000,139,11098375,5925,0,1747637307,13202.925375769999,29478.272400899994,53334.51537216 2025-05-19,06:48:29.000,139,11098327,5765,0,1747637308,13202.93884838999,29939.701401569997,53334.627166080005 2025-05-19,06:48:30.000,139,11098369,5725,0,1747637309,13202.932112079994,30401.11630398,53334.59921760001 2025-05-19,06:48:31.000,139,11098390,4445,0,1747637310,13202.952321009994,29478.2019096,53334.62017896001 2025-05-19,06:48:32.000,139,11098438,5405,0,1747637311,13202.93884838999,29478.145516560005,53334.62017896001 2025-05-19,06:48:33.000,139,11098403,5925,0,1747637312,13202.884957909999,30401.003517899997,53334.57126912001 2025-05-19,06:48:34.000,139,11098425,5925,0,1747637313,13202.911903149994,27171.028709730002,53334.57126912001 2025-05-19,06:48:35.000,139,11098412,5325,0,1747637314,13202.925375769999,32246.684274929998,53334.578256240005 2025-05-19,06:48:36.000,139,11098383,5925,0,1747637315,13202.884957909999,29016.660122850008,53334.50139792001 2025-05-19,06:48:37.000,139,11098372,5605,0,1747637316,13202.884957909999,29478.060927,53334.45248808001 2025-05-19,06:48:38.000,139,11098392,5684,0,1747637317,13202.884957909999,31785.170684700002,53334.54332064 2025-05-19,06:48:39.000,139,11098368,5485,0,1747637318,13202.858012669989,27632.35902258,53334.54332064 2025-05-19,06:48:40.000,139,11098419,5925,0,1747637319,13202.884957909999,27170.922972779998,53334.529346400006 2025-05-19,06:48:41.000,139,11098413,5684,0,1747637320,13202.851276359994,35015.03270679001,53334.53633352 2025-05-19,06:48:42.000,139,11098441,5765,0,1747637321,13202.89843052999,30862.235142930003,53334.53633352 2025-05-19,06:48:43.000,139,11098438,5085,0,1747637322,13202.864748979999,26709.42348081,53334.4944108 2025-05-19,06:48:44.000,139,11098471,5925,0,1747637323,13202.89843052999,31785.015603840002,53334.48043656001 2025-05-19,06:48:45.000,139,11098461,5805,0,1747637324,13202.91863945999,30400.735650960007,53334.508385040004 2025-05-19,06:48:46.000,139,11098433,5965,0,1747637325,13202.932112079994,30400.707454439995,53334.57126912001 2025-05-19,06:48:47.000,139,11098464,5245,0,1747637326,13202.945584699999,25325.122380540008,53334.52235928001 2025-05-19,06:48:48.000,139,11098495,5805,0,1747637327,13202.932112079994,30862.150553369996,53334.48742368 2025-05-19,06:48:49.000,139,11098380,4525,0,1747637328,13202.972529939994,31784.980358190005,53334.54332064 2025-05-19,06:48:50.000,139,11098477,5884,0,1747637329,13202.972529939994,29939.271404640007,53334.459475200005 2025-05-19,06:48:51.000,139,11098478,5605,0,1747637330,13202.99947517999,29016.44159982,53334.52235928001 2025-05-19,06:48:52.000,139,11098475,5765,0,1747637331,13202.98600256,30862.150553369996,53334.529346400006 2025-05-19,06:48:53.000,139,11098448,4525,0,1747637332,13203.012947799994,26247.916939710005,53334.529346400006 2025-05-19,06:48:54.000,139,11098450,5205,0,1747637333,13203.08031089999,33169.196868900006,53334.508385040004 2025-05-19,06:48:55.000,139,11098445,5645,0,1747637334,13203.113992449995,29016.455698079997,53334.46646232 2025-05-19,06:48:56.000,139,11098415,5884,0,1747637335,13203.10051982999,24863.644035959995,53334.473449439996 2025-05-19,06:48:57.000,139,11098433,5845,0,1747637336,13203.073574589995,27632.105253899994,53334.43152672001 2025-05-19,06:48:58.000,139,11098484,5445,0,1747637337,13203.10051982999,24863.58059379,53334.54332064 2025-05-19,06:48:59.000,139,11098450,5365,0,1747637338,13203.14093768999,28554.97030437,53334.58524336 2025-05-19,06:49:00.000,139,11098441,5765,0,1747637339,13203.154410309995,32246.317720170002,53334.578256240005 2025-05-19,06:49:01.000,139,11098455,5925,0,1747637340,13203.147674,31784.923965149996,53334.58524336 2025-05-19,06:49:02.000,139,11098417,5845,0,1747637341,13203.134201379995,29477.828305710005,53334.51537216 2025-05-19,06:49:03.000,139,11098401,5684,0,1747637342,13203.12746507,23479.37113221,53334.4944108 2025-05-19,06:49:04.000,139,11098431,5765,0,1747637343,13203.04662935,27170.71854801,53334.529346400006 2025-05-19,06:49:05.000,139,11098417,5005,0,1747637344,13203.10051982999,35937.79906944001,53334.58524336 2025-05-19,06:49:06.000,139,11098407,5965,0,1747637345,13203.06683828,31323.56545578,53334.59223048 2025-05-19,06:49:07.000,139,11098449,5845,0,1747637346,13203.08031089999,33630.675213480004,53334.51537216 2025-05-19,06:49:08.000,139,11098455,5725,0,1747637347,13203.093783519995,34553.62485351,53334.58524336 2025-05-19,06:49:09.000,139,11098534,5165,0,1747637348,13203.073574589995,29478.018632220002,53334.57126912001 2025-05-19,06:49:10.000,139,11098444,5245,0,1747637349,13203.03989303999,26248.050873180007,53334.55729488 2025-05-19,06:49:11.000,139,11098469,5645,0,1747637350,13203.03989303999,30400.883682689993,53334.6341532 2025-05-19,06:49:12.000,139,11098422,5205,0,1747637351,13203.08704721,29016.653073719994,53334.53633352 2025-05-19,06:49:13.000,139,11098459,4885,0,1747637352,13203.053365659995,31785.17773383,53334.60620472 2025-05-19,06:49:14.000,139,11098332,5165,0,1747637353,13203.01968410999,29016.58258242,53334.564282 2025-05-19,06:49:15.000,139,11098360,5285,0,1747637354,13203.08704721,30400.855486169996,53334.55030776001 2025-05-19,06:49:16.000,139,11098333,5805,0,1747637355,13203.093783519995,28093.745728470007,53334.6341532 2025-05-19,06:49:17.000,139,11098379,5884,0,1747637356,13203.12746507,33169.45768671,53334.59921760001 2025-05-19,06:49:18.000,139,11098471,4925,0,1747637357,13203.053365659995,28555.167680009996,53334.4944108 2025-05-19,06:49:19.000,139,11098475,4845,0,1747637358,13203.10725614,28555.160630879996,53334.55030776001 2025-05-19,06:49:20.000,139,11098429,5525,0,1747637359,13203.06683828,27170.930021909997,53334.57126912001 2025-05-19,06:49:21.000,139,11098476,5245,0,1747637360,13203.14093768999,29478.03977961,53334.564282 2025-05-19,06:49:22.000,139,11098455,5884,0,1747637361,13203.113992449995,31323.762831419997,53334.627166080005 2025-05-19,06:49:23.000,139,11098471,5605,0,1747637362,13203.134201379995,33630.80914695001,53334.60620472 2025-05-19,06:49:24.000,139,11098493,5684,0,1747637363,13203.093783519995,31323.755782289998,53334.53633352 2025-05-19,06:49:25.000,139,11098471,5485,0,1747637364,13203.12072875999,28555.259318700002,53334.59223048 2025-05-19,06:49:26.000,139,11098419,5765,0,1747637365,13203.113992449995,29939.52517332,53334.64812744001 2025-05-19,06:49:27.000,139,11098482,5325,0,1747637366,13203.12072875999,23018.245244129997,53334.60620472 2025-05-19,06:49:28.000,139,11098486,4325,0,1747637367,13203.154410309995,31785.318716430003,53334.66908880001 2025-05-19,06:49:29.000,139,11098442,5285,0,1747637368,13203.12746507,30400.947124860002,53334.55030776001 2025-05-19,06:49:30.000,139,11098424,4285,0,1747637369,13203.14093768999,29939.532222449998,53334.578256240005 2025-05-19,06:49:31.000,139,11098518,5165,0,1747637370,13203.147674,27171.028709730002,53334.62017896001 2025-05-19,06:49:32.000,139,11098331,5485,0,1747637371,13203.174619239995,33169.49998149001,53334.59223048 2025-05-19,06:49:33.000,139,11098476,5165,0,1747637372,13203.16788293,30862.411371180002,53334.65511456 2025-05-19,06:49:34.000,139,11098435,4965,0,1747637373,13203.20830079,29939.581566359993,53334.52235928001 2025-05-19,06:49:35.000,139,11098461,5925,0,1747637374,13203.22177340999,27632.464759530005,53334.53633352 2025-05-19,06:49:36.000,139,11098466,5285,0,1747637375,13203.255454959995,30862.383174660004,53334.58524336 2025-05-19,06:49:37.000,139,11098440,4645,0,1747637376,13203.275663889995,24863.975345069994,53334.61319184 2025-05-19,06:49:38.000,139,11098461,5765,0,1747637377,13203.28913651,29939.581566359993,53334.64812744001 2025-05-19,06:49:39.000,139,11098527,5925,0,1747637378,13203.295872819996,33630.950129549994,53334.55729488 2025-05-19,06:49:40.000,139,11098451,5044,0,1747637379,13203.32955437,29016.75881067,53334.69005016001 2025-05-19,06:49:41.000,139,11098444,5405,0,1747637380,13203.32281805999,29478.173713080003,53334.64812744001 2025-05-19,06:49:42.000,139,11098517,6005,0,1747637381,13203.336290679996,24402.511098749994,53334.61319184 2025-05-19,06:49:43.000,139,11098490,5325,0,1747637382,13203.336290679996,29016.73766328,53334.58524336 2025-05-19,06:49:44.000,139,11098436,4525,0,1747637383,13203.34302698999,28555.336859129995,53334.62017896001 2025-05-19,06:49:45.000,139,11098449,5645,0,1747637384,13203.403653779991,25325.37614922,53334.7040244 2025-05-19,06:49:46.000,139,11098450,5405,0,1747637385,13203.383444849991,29478.20895873,53334.59921760001 2025-05-19,06:49:47.000,139,11098429,6245,0,1747637386,13203.396917469996,34553.77288524,53334.64812744001 2025-05-19,06:49:48.000,139,11098468,5365,0,1747637387,13203.437335329996,35476.64498483999,53334.71101152 2025-05-19,06:49:49.000,139,11098497,4925,0,1747637388,13203.464280569991,28555.365055650007,53334.73896000001 2025-05-19,06:49:50.000,139,11098432,5165,0,1747637389,13203.417126399996,33631.02062085,53334.697037280006 2025-05-19,06:49:51.000,139,11098510,5245,0,1747637390,13203.464280569991,27171.04985712,53334.66210168 2025-05-19,06:49:52.000,139,11098309,5884,0,1747637391,13203.437335329996,32246.691324059997,53334.64812744001 2025-05-19,06:49:53.000,139,11098506,5485,0,1747637392,13203.437335329996,33169.49293235999,53334.641140319996 2025-05-19,06:49:54.000,139,11098515,5445,0,1747637393,13203.437335329996,31785.227077739997,53334.65511456 2025-05-19,06:49:55.000,139,11098433,4885,0,1747637394,13203.39018116,28555.231122180005,53334.71799864001 2025-05-19,06:49:56.000,139,11098457,5645,0,1747637395,13203.430599020001,28093.8232689,53334.65511456 2025-05-19,06:49:57.000,139,11098474,5485,0,1747637396,13203.383444849991,30862.319732489996,53334.68306304 2025-05-19,06:49:58.000,139,11098452,5285,0,1747637397,13203.423862709991,28555.245220440003,53334.68306304 2025-05-19,06:49:59.000,139,11098474,5165,0,1747637398,13203.396917469996,32246.564439719994,53334.697037280006 2025-05-19,06:50:00.000,139,11098486,5485,0,1747637399,13203.396917469996,33630.92193303,53334.7040244 2025-05-19,06:50:01.000,139,11098466,4445,0,1747637400,13203.383444849991,30400.918928340005,53334.76690848001 2025-05-19,06:50:02.000,139,11098439,4885,0,1747637401,13203.32955437,30862.333830749994,53334.65511456 2025-05-19,06:50:03.000,139,11098472,5405,0,1747637402,13203.295872819996,28555.252269570003,53334.697037280006 2025-05-19,06:50:04.000,139,11098461,5684,0,1747637403,13203.26219126999,26709.522168630006,53334.64812744001 2025-05-19,06:50:05.000,139,11098473,4805,0,1747637404,13203.28240019999,25325.277461399994,53334.73896000001 2025-05-19,06:50:06.000,139,11098452,5325,0,1747637405,13203.235246029995,30400.883682689993,53334.676075920004 2025-05-19,06:50:07.000,139,11098330,4405,0,1747637406,13203.26219126999,29939.447632890005,53334.697037280006 2025-05-19,06:50:08.000,139,11098343,5725,0,1747637407,13203.275663889995,24402.44765658,53334.7040244 2025-05-19,06:50:09.000,139,11098316,5005,0,1747637408,13203.22177340999,29478.011583090003,53334.69005016001 2025-05-19,06:50:10.000,139,11098441,5805,0,1747637409,13203.26219126999,29016.624877199996,53334.68306304 2025-05-19,06:50:11.000,139,11098450,4405,0,1747637410,13203.20156447999,32707.937047350002,53334.69005016001 2025-05-19,06:50:12.000,139,11098451,5525,0,1747637411,13203.295872819996,29477.997484830004,53334.641140319996 2025-05-19,06:50:13.000,139,11098408,5125,0,1747637412,13203.215037099995,32707.929998220003,53334.627166080005 2025-05-19,06:50:14.000,139,11098468,5285,0,1747637413,13203.22850972,25325.157626190005,53334.6341532 2025-05-19,06:50:15.000,139,11098446,5445,0,1747637414,13203.26219126999,26709.45167733,53334.59223048 2025-05-19,06:50:16.000,139,11098443,5005,0,1747637415,13203.194828169995,27632.218039979998,53334.61319184 2025-05-19,06:50:17.000,139,11098440,5445,0,1747637416,13203.22177340999,34092.05487024,53334.59223048 2025-05-19,06:50:18.000,139,11098482,5405,0,1747637417,13203.255454959995,31784.945112539994,53334.62017896001 2025-05-19,06:50:19.000,139,11098472,4525,0,1747637418,13203.26219126999,30862.09416033,53334.62017896001 2025-05-19,06:50:20.000,139,11098459,5725,0,1747637419,13203.30260912999,27632.154597810004,53334.59223048 2025-05-19,06:50:21.000,139,11098463,6005,0,1747637420,13203.26892758,32707.739671710005,53334.578256240005 2025-05-19,06:50:22.000,139,11098512,5445,0,1747637421,13203.316081749996,36860.48789166,53334.59223048 2025-05-19,06:50:23.000,139,11098463,4845,0,1747637422,13203.32955437,28554.97030437,53334.641140319996 2025-05-19,06:50:24.000,139,11098530,5365,0,1747637423,13203.295872819996,30862.030718160007,53334.61319184 2025-05-19,06:50:25.000,139,11098498,5245,0,1747637424,13203.295872819996,26247.783006240003,53334.66210168 2025-05-19,06:50:26.000,139,11098482,5365,0,1747637425,13203.32281805999,25786.417447739994,53334.641140319996 2025-05-19,06:50:27.000,139,11098451,5965,0,1747637426,13203.316081749996,30861.924981210002,53334.62017896001 2025-05-19,06:50:28.000,139,11098492,5085,0,1747637427,13203.336290679996,28093.35097719,53334.61319184 2025-05-19,06:50:29.000,139,11098462,5205,0,1747637428,13203.316081749996,29016.201929400006,53334.61319184 2025-05-19,06:50:30.000,139,11098495,5684,0,1747637429,13203.363235919991,29477.623880939995,53334.564282 2025-05-19,06:50:31.000,139,11098513,4605,0,1747637430,13203.336290679996,33168.95014935,53334.53633352 2025-05-19,06:50:32.000,139,11098481,5605,0,1747637431,13203.376708539996,29016.152585489996,53334.55030776001 2025-05-19,06:50:33.000,139,11098442,5165,0,1747637432,13203.356499609996,31323.184802760006,53334.473449439996 2025-05-19,06:50:34.000,139,11098475,5405,0,1747637433,13203.36997223,33630.26636394,53334.50139792001 2025-05-19,06:50:35.000,139,11098434,5125,0,1747637434,13203.383444849991,28093.231141979995,53334.627166080005 2025-05-19,06:50:36.000,139,11098455,5805,0,1747637435,13203.39018116,29016.082094190002,53334.59223048 2025-05-19,06:50:37.000,139,11098430,5325,0,1747637436,13203.356499609996,29016.039799410006,53334.55030776001 2025-05-19,06:50:38.000,139,11098474,4485,0,1747637437,13203.32955437,27631.830337830004,53334.53633352 2025-05-19,06:50:39.000,139,11098482,5205,0,1747637438,13203.32955437,28554.64604439,53334.54332064 2025-05-19,06:50:40.000,139,11098510,5325,0,1747637439,13203.336290679996,25786.107286020007,53334.57126912001 2025-05-19,06:50:41.000,139,11098424,5285,0,1747637440,13203.26892758,27170.316747599994,53334.58524336 2025-05-19,06:50:42.000,139,11098416,5325,0,1747637441,13203.215037099995,30400.221064469995,53334.53633352 2025-05-19,06:50:43.000,139,11098453,4805,0,1747637442,13203.215037099995,26708.96528736,53334.52235928001 2025-05-19,06:50:44.000,139,11098454,5285,0,1747637443,13203.14093768999,29938.88370249,53334.54332064 2025-05-19,06:50:45.000,139,11098490,4605,0,1747637444,13203.113992449995,27631.766895659995,53334.43851384 2025-05-19,06:50:46.000,139,11098474,5485,0,1747637445,13203.134201379995,33168.7739211,53334.48742368 2025-05-19,06:50:47.000,139,11098496,4485,0,1747637446,13203.093783519995,30400.199917079997,53334.45248808001 2025-05-19,06:50:48.000,139,11098459,5125,0,1747637447,13203.10051982999,26708.873648670007,53334.43851384 2025-05-19,06:50:49.000,139,11098439,5684,0,1747637448,13203.04662935,35475.679254029994,53334.38261688001 2025-05-19,06:50:50.000,139,11098488,5205,0,1747637449,13203.06010196999,29938.7215725,53334.4245396 2025-05-19,06:50:51.000,139,11098493,5925,0,1747637450,13203.08031089999,25785.895812119998,53334.4245396 2025-05-19,06:50:52.000,139,11098484,4525,0,1747637451,13203.06010196999,32245.796084550006,53334.46646232 2025-05-19,06:50:53.000,139,11098496,5285,0,1747637452,13203.06010196999,29938.672228590003,53334.361655520006 2025-05-19,06:50:54.000,139,11098496,4445,0,1747637453,13203.04662935,29015.7789816,53334.31274568001 2025-05-19,06:50:55.000,139,11098450,5285,0,1747637454,13203.012947799994,28092.949176780006,53334.35466840001 2025-05-19,06:50:56.000,139,11098501,5725,0,1747637455,13203.03989303999,32707.098200880006,53334.340694160004 2025-05-19,06:50:57.000,139,11098458,4685,0,1747637456,13203.073574589995,27631.435586549997,53334.28479720001 2025-05-19,06:50:58.000,139,11098507,5845,0,1747637457,13203.06010196999,30399.896804489996,53334.27082296 2025-05-19,06:50:59.000,139,11098474,4485,0,1747637458,13203.073574589995,30399.896804489996,53334.25684872 2025-05-19,06:51:00.000,139,11098466,5125,0,1747637459,13203.08031089999,29477.017655760006,53334.26383584001 2025-05-19,06:51:01.000,139,11098487,5005,0,1747637460,13203.073574589995,28092.794095920006,53334.3197328 2025-05-19,06:51:02.000,139,11098454,5365,0,1747637461,13203.10051982999,28554.201949199996,53334.26383584001 2025-05-19,06:51:03.000,139,11098460,4285,0,1747637462,13203.08704721,25785.634994310007,53334.26383584001 2025-05-19,06:51:04.000,139,11098451,5845,0,1747637463,13203.06010196999,29476.954213589997,53334.28479720001 2025-05-19,06:51:05.000,139,11098506,4205,0,1747637464,13203.06683828,29015.574556830004,53334.2498616 2025-05-19,06:51:06.000,139,11098456,5245,0,1747637465,13203.012947799994,28092.68130984,53334.28479720001 2025-05-19,06:51:07.000,139,11098467,5925,0,1747637466,13203.012947799994,30399.805165800004,53334.173003280004 2025-05-19,06:51:08.000,139,11098423,4885,0,1747637467,13202.972529939994,32245.344940230003,53334.20793888 2025-05-19,06:51:09.000,139,11098486,5205,0,1747637468,13203.00621149,33168.16769592,53334.1799904 2025-05-19,06:51:10.000,139,11098331,5645,0,1747637469,13202.95905731999,25785.599748659995,53334.15204192 2025-05-19,06:51:11.000,139,11098418,5005,0,1747637470,13202.925375769999,29938.270428179996,53334.15204192 2025-05-19,06:51:12.000,139,11098474,5365,0,1747637471,13202.844540049999,27169.724620680005,53334.05422224 2025-05-19,06:51:13.000,139,11098484,5365,0,1747637472,13202.817594809989,33168.11130288,53334.06819648001 2025-05-19,06:51:14.000,139,11098501,5725,0,1747637473,13202.783913259998,31322.27546499,53334.05422224 2025-05-19,06:51:15.000,139,11098496,5245,0,1747637474,13202.797385879989,29015.29259163,53334.06120936 2025-05-19,06:51:16.000,139,11098505,5725,0,1747637475,13202.763704329998,32706.53427048,53334.040248 2025-05-19,06:51:17.000,139,11098459,4845,0,1747637476,13202.730022779993,33167.913927240006,53334.01229952 2025-05-19,06:51:18.000,139,11098460,5325,0,1747637477,13202.723286469998,29938.002561240006,53333.99832528001 2025-05-19,06:51:19.000,139,11098488,5245,0,1747637478,13202.743495399998,29476.517167529993,53333.94242832 2025-05-19,06:51:20.000,139,11098470,5485,0,1747637479,13202.736759089988,27630.836410500007,53333.99133816 2025-05-19,06:51:21.000,139,11098475,5805,0,1747637480,13202.696341229988,33629.09620836,53333.91447984 2025-05-19,06:51:22.000,139,11098450,5245,0,1747637481,13202.669395989993,28092.180821610003,53333.87954424001 2025-05-19,06:51:23.000,139,11098464,5285,0,1747637482,13202.689604919993,28092.194919870002,53333.956402560005 2025-05-19,06:51:24.000,139,11098456,4485,0,1747637483,13202.669395989993,30399.241235399997,53333.88653136 2025-05-19,06:51:25.000,139,11098521,5765,0,1747637484,13202.682868609998,31321.97940153,53333.92845408001 2025-05-19,06:51:26.000,139,11098475,5725,0,1747637485,13202.682868609998,28553.602773150007,53333.90050560001 2025-05-19,06:51:27.000,139,11098475,6084,0,1747637486,13202.669395989993,29014.99652817,53333.89351848 2025-05-19,06:51:28.000,139,11098502,4285,0,1747637487,13202.655923369988,28553.574576629995,53333.82364728 2025-05-19,06:51:29.000,139,11098468,5445,0,1747637488,13202.642450749998,30860.627941290004,53333.802685919996 2025-05-19,06:51:30.000,139,11098493,5645,0,1747637489,13202.649187059993,26246.51416284,53333.76076320001 2025-05-19,06:51:31.000,139,11098461,5525,0,1747637490,13202.615505510003,29015.031773819996,53333.85159576001 2025-05-19,06:51:32.000,139,11098460,5365,0,1747637491,13202.602032889998,31322.035794569994,53333.76775032 2025-05-19,06:51:33.000,139,11098421,5765,0,1747637492,13202.602032889998,23939.467847310007,53333.81666016 2025-05-19,06:51:34.000,139,11098433,5605,0,1747637493,13202.595296580002,32244.90789417,53333.78172456001 2025-05-19,06:51:35.000,139,11098470,5245,0,1747637494,13202.561615029997,32244.929041559997,53333.77473744 2025-05-19,06:51:36.000,139,11098473,5565,0,1747637495,13202.541406099997,30860.68433433,53333.71884048 2025-05-19,06:51:37.000,139,11098454,5605,0,1747637496,13202.541406099997,26246.52121197,53333.73281472001 2025-05-19,06:51:38.000,139,11098475,5845,0,1747637497,13202.494251930002,31783.507090019993,53333.739801840005 2025-05-19,06:51:39.000,139,11098507,5725,0,1747637498,13202.460570379997,33629.223092700006,53333.75377608 2025-05-19,06:51:40.000,139,11098448,5125,0,1747637499,13202.453834070002,29937.854529510005,53333.802685919996 2025-05-19,06:51:41.000,139,11098486,5325,0,1747637500,13202.447097759992,29937.833382120007,53333.70486624 2025-05-19,06:51:42.000,139,11098444,5245,0,1747637501,13202.447097759992,35936.170720409995,53333.68390488001 2025-05-19,06:51:43.000,139,11098425,4925,0,1747637502,13202.487515619992,35474.762867130004,53333.71185336001 2025-05-19,06:51:44.000,139,11098450,5285,0,1747637503,13202.467306689992,32706.322796580003,53333.71185336001 2025-05-19,06:51:45.000,139,11098430,5405,0,1747637504,13202.433625140002,33167.69540421,53333.67691776 2025-05-19,06:51:46.000,139,11098500,5405,0,1747637505,13202.467306689992,26707.900868729994,53333.71884048 2025-05-19,06:51:47.000,139,11098492,5645,0,1747637506,13202.500988239997,30399.19894062,53333.64198216001 2025-05-19,06:51:48.000,139,11098476,5485,0,1747637507,13202.521197169997,21170.964334589997,53333.60005944 2025-05-19,06:51:49.000,139,11098460,4205,0,1747637508,13202.467306689992,30860.66318694,53333.67691776 2025-05-19,06:51:50.000,139,11098436,5765,0,1747637509,13202.480779309997,30860.642039550003,53333.61403368001 2025-05-19,06:51:51.000,139,11098482,4525,0,1747637510,13202.521197169997,27169.343967659996,53333.62800792 2025-05-19,06:51:52.000,139,11098372,5525,0,1747637511,13202.467306689992,23478.003600990007,53333.59307232001 2025-05-19,06:51:53.000,139,11098455,5845,0,1747637512,13202.527933479992,29014.98242991,53333.60704656 2025-05-19,06:51:54.000,139,11098382,5405,0,1747637513,13202.494251930002,29014.98242991,53333.50922688 2025-05-19,06:51:55.000,139,11098384,5285,0,1747637514,13202.460570379997,28553.567527499996,53333.57909808 2025-05-19,06:51:56.000,139,11098450,4485,0,1747637515,13202.494251930002,29476.481921879997,53333.60704656 2025-05-19,06:51:57.000,139,11098450,5405,0,1747637516,13202.480779309997,31322.12038413,53333.572110960005 2025-05-19,06:51:58.000,139,11098426,4605,0,1747637517,13202.447097759992,27169.491999389997,53333.47429128001 2025-05-19,06:51:59.000,139,11098420,5285,0,1747637518,13202.447097759992,35013.51714384,53333.57909808 2025-05-19,06:52:00.000,139,11098415,5805,0,1747637519,13202.406679899992,27169.477901129998,53333.49525264001 2025-05-19,06:52:01.000,139,11098426,5085,0,1747637520,13202.406679899992,29015.229149460007,53333.50922688 2025-05-19,06:52:02.000,139,11098456,5365,0,1747637521,13202.359525729997,26708.098244370005,53333.453329920005 2025-05-19,06:52:03.000,139,11098429,5965,0,1747637522,13202.359525729997,27630.956245709996,53333.47429128001 2025-05-19,06:52:04.000,139,11098459,5845,0,1747637523,13202.352789420001,31783.704465660005,53333.43236856 2025-05-19,06:52:05.000,139,11098420,5365,0,1747637524,13202.359525729997,29938.037806890003,53333.42538144001 2025-05-19,06:52:06.000,139,11098409,5725,0,1747637525,13202.352789420001,33167.95622202,53333.43236856 2025-05-19,06:52:07.000,139,11098454,4405,0,1747637526,13202.339316799997,29476.59470796,53333.47429128001 2025-05-19,06:52:08.000,139,11098436,4445,0,1747637527,13202.379734659997,32245.07707329,53333.42538144001 2025-05-19,06:52:09.000,139,11098377,5884,0,1747637528,13202.359525729997,29476.566511440004,53333.39743296001 2025-05-19,06:52:10.000,139,11098442,5165,0,1747637529,13202.359525729997,25785.24729216,53333.36948448 2025-05-19,06:52:11.000,139,11098432,4445,0,1747637530,13202.386470969992,34090.680289890006,53333.39044584 2025-05-19,06:52:12.000,139,11098417,5845,0,1747637531,13202.352789420001,26708.034802199996,53333.38345872 2025-05-19,06:52:13.000,139,11098434,4485,0,1747637532,13202.366262039992,31783.521188280007,53333.341536 2025-05-19,06:52:14.000,139,11098444,5205,0,1747637533,13202.420152519997,29015.031773819996,53333.334548880004 2025-05-19,06:52:15.000,139,11098412,5325,0,1747637534,13202.393207280002,27169.379213310007,53333.30660040001 2025-05-19,06:52:16.000,139,11098414,5445,0,1747637535,13202.399943589997,31322.099236740003,53333.299613279996 2025-05-19,06:52:17.000,139,11098471,6005,0,1747637536,13202.393207280002,29937.819283859993,53333.32756176001 2025-05-19,06:52:18.000,139,11098413,5565,0,1747637537,13202.393207280002,30399.21303888,53333.34852312001 2025-05-19,06:52:19.000,139,11098431,5565,0,1747637538,13202.346053109992,35013.36206298,53333.341536 2025-05-19,06:52:20.000,139,11098382,5285,0,1747637539,13202.386470969992,30860.634990420003,53333.334548880004 2025-05-19,06:52:21.000,139,11098404,5165,0,1747637540,13202.346053109992,32244.851501130004,53333.236729200005 2025-05-19,06:52:22.000,139,11098398,5125,0,1747637541,13202.292162630001,29014.961282520002,53333.32756176001 2025-05-19,06:52:23.000,139,11098391,5925,0,1747637542,13202.312371560001,33167.702453339996,53333.27865192001 2025-05-19,06:52:24.000,139,11098263,5684,0,1747637543,13202.292162630001,31322.035794569994,53333.2017936 2025-05-19,06:52:25.000,139,11098382,5245,0,1747637544,13202.258481079996,33167.68130595,53333.26467768 2025-05-19,06:52:26.000,139,11098365,4645,0,1747637545,13202.258481079996,29937.72764517,53333.27865192001 2025-05-19,06:52:27.000,139,11098373,5125,0,1747637546,13202.271953700001,27169.202985059994,53333.18083224001 2025-05-19,06:52:28.000,139,11098454,5405,0,1747637547,13202.218063219996,29476.2986445,53333.18083224001 2025-05-19,06:52:29.000,139,11098442,5445,0,1747637548,13202.265217389991,22555.110354000004,53333.17384512 2025-05-19,06:52:30.000,139,11098474,4525,0,1747637549,13202.245008459991,29476.256349720003,53333.10397392 2025-05-19,06:52:31.000,139,11098442,4245,0,1747637550,13202.197854289996,29937.614859089997,53333.11096104001 2025-05-19,06:52:32.000,139,11098477,4765,0,1747637551,13202.224799529991,29937.628957349996,53333.131922399996 2025-05-19,06:52:33.000,139,11098435,5565,0,1747637552,13202.238272149996,26707.731689609995,53333.14589664 2025-05-19,06:52:34.000,139,11098457,4685,0,1747637553,13202.218063219996,27630.483953999996,53333.11096104001 2025-05-19,06:52:35.000,139,11098404,5205,0,1747637554,13202.204590599991,27169.076100720005,53333.06205120001 2025-05-19,06:52:36.000,139,11098444,5405,0,1747637555,13202.204590599991,28553.292611430006,53333.05506408 2025-05-19,06:52:37.000,139,11098501,4965,0,1747637556,13202.245008459991,30860.303681310004,53333.04807696 2025-05-19,06:52:38.000,139,11098460,4325,0,1747637557,13202.19111798,29476.044875820007,53333.020128480006 2025-05-19,06:52:39.000,139,11098477,5884,0,1747637558,13202.245008459991,32244.506093760006,53333.10397392 2025-05-19,06:52:40.000,139,11098451,4805,0,1747637559,13202.204590599991,26707.52726484,53333.0271156 2025-05-19,06:52:41.000,139,11098450,5205,0,1747637560,13202.19111798,36397.162675019994,53333.05506408 2025-05-19,06:52:42.000,139,11098486,5485,0,1747637561,13202.19111798,29937.41748345,53333.07602544 2025-05-19,06:52:43.000,139,11098449,4885,0,1747637562,13202.184381669991,28553.137530570006,53333.00615424 2025-05-19,06:52:44.000,139,11098466,5485,0,1747637563,13202.184381669991,26707.541363099997,53333.04807696 2025-05-19,06:52:45.000,139,11098422,5245,0,1747637564,13202.197854289996,27630.321824009996,53332.999167120004 2025-05-19,06:52:46.000,139,11098320,5245,0,1747637565,13202.19111798,33167.244259889994,53332.950257280005 2025-05-19,06:52:47.000,139,11098289,6084,0,1747637566,13202.197854289996,29475.833401919997,53332.97121864001 2025-05-19,06:52:48.000,139,11098336,5325,0,1747637567,13202.177645359996,30860.19089523,53332.964231519996 2025-05-19,06:52:49.000,139,11098494,5605,0,1747637568,13202.15070012,29014.439646900006,53332.93628304 2025-05-19,06:52:50.000,139,11098441,5765,0,1747637569,13202.177645359996,31321.563502859994,53332.9572444 2025-05-19,06:52:51.000,139,11098416,4925,0,1747637570,13202.11028226,25784.641066979995,53332.8873732 2025-05-19,06:52:52.000,139,11098458,5085,0,1747637571,13202.09007333,29937.304697369997,53332.92230880001 2025-05-19,06:52:53.000,139,11098475,5725,0,1747637572,13202.11028226,32244.287570729997,53332.91532168 2025-05-19,06:52:54.000,139,11098445,5805,0,1747637573,13202.06312808999,29014.425548640007,53332.90833456 2025-05-19,06:52:55.000,139,11098443,5765,0,1747637574,13202.056391779995,26245.950232439995,53332.83846336 2025-05-19,06:52:56.000,139,11098452,4925,0,1747637575,13202.00923761,32705.639030970007,53332.852437600006 2025-05-19,06:52:57.000,139,11098453,5044,0,1747637576,13202.02271022999,31321.34497983,53332.80352776001 2025-05-19,06:52:58.000,139,11098442,5405,0,1747637577,13201.975556059995,32705.631981839993,53332.76160504 2025-05-19,06:52:59.000,139,11098466,5245,0,1747637578,13201.94187450999,30398.543371530002,53332.733656560005 2025-05-19,06:53:00.000,139,11098439,5645,0,1747637579,13201.90819296,32244.08314596,53332.684746720006 2025-05-19,06:53:01.000,139,11098458,5205,0,1747637580,13097.838939770001,32244.076096830002,53332.70570808001 2025-05-19,06:53:02.000,139,11098408,5485,0,1747637581,13201.84082985999,30859.838438730003,53332.69872096 2025-05-19,06:53:03.000,139,11098428,5325,0,1747637582,13201.813884619994,26707.125464430006,53332.65679824001 2025-05-19,06:53:04.000,139,11098404,4645,0,1747637583,13201.75999413999,27629.912974470004,53332.67077248 2025-05-19,06:53:05.000,139,11098458,5285,0,1747637584,13201.75999413999,31321.112358540006,53332.642824 2025-05-19,06:53:06.000,139,11098430,5245,0,1747637585,13201.71957627999,29936.867651310007,53332.64981112 2025-05-19,06:53:07.000,139,11098482,5405,0,1747637586,13201.733048899994,29475.431601510005,53332.58692704001 2025-05-19,06:53:08.000,139,11098428,5325,0,1747637587,13201.706103659999,29014.002600840002,53332.642824 2025-05-19,06:53:09.000,139,11098426,4485,0,1747637588,13201.69936734999,34550.861594550006,53332.565965680005 2025-05-19,06:53:10.000,139,11098464,5165,0,1747637589,13201.672422109994,30398.08517808,53332.5729528 2025-05-19,06:53:11.000,139,11098506,5405,0,1747637590,13201.611795319994,26706.829400970004,53332.59391416 2025-05-19,06:53:12.000,139,11098415,4925,0,1747637591,13201.564641149998,34089.27046389,53332.60788840001 2025-05-19,06:53:13.000,139,11098443,4965,0,1747637592,13201.598322699989,27629.560517970007,53332.565965680005 2025-05-19,06:53:14.000,139,11098445,4925,0,1747637593,13201.517486979988,30397.93714635,53332.46814600001 2025-05-19,06:53:15.000,139,11098507,5485,0,1747637594,13201.504014359998,31320.71055813,53332.5030816 2025-05-19,06:53:16.000,139,11098475,4845,0,1747637595,13201.429914949993,25322.415514620006,53332.5030816 2025-05-19,06:53:17.000,139,11098406,4485,0,1747637596,13201.409706019993,33166.313774730006,53332.45417176 2025-05-19,06:53:18.000,139,11098473,5565,0,1747637597,13201.349079229993,31320.661214220003,53332.41224904 2025-05-19,06:53:19.000,139,11098484,5285,0,1747637598,13201.335606610002,29475.00160458,53332.41923616001 2025-05-19,06:53:20.000,139,11098468,5405,0,1747637599,13201.295188750002,32243.399380350005,53332.35635208 2025-05-19,06:53:21.000,139,11098470,4285,0,1747637600,13201.268243509992,26706.575632289998,53332.39128768001 2025-05-19,06:53:22.000,139,11098445,5725,0,1747637601,13201.248034579992,31320.569575529997,53332.37731344 2025-05-19,06:53:23.000,139,11098475,5684,0,1747637602,13201.160462549997,29936.331917429998,53332.31442936 2025-05-19,06:53:24.000,139,11098452,5005,0,1747637603,13201.120044689997,28552.101308459998,53332.26551952 2025-05-19,06:53:25.000,139,11098472,5285,0,1747637604,13201.086363139992,29936.247327870005,53332.21660968 2025-05-19,06:53:26.000,139,11098439,5325,0,1747637605,13201.086363139992,32704.666251029994,53332.19564832 2025-05-19,06:53:27.000,139,11098443,4885,0,1747637606,13201.052681590001,29936.205033089995,53332.1886612 2025-05-19,06:53:28.000,139,11098497,5684,0,1747637607,13201.019000039996,28551.974424119995,53332.12577712001 2025-05-19,06:53:29.000,139,11098461,5485,0,1747637608,13200.958373249996,29936.212082219994,53332.111802880005 2025-05-19,06:53:30.000,139,11098477,5565,0,1747637609,13200.938164319996,30397.61288637,53332.04193168 2025-05-19,06:53:31.000,139,11098473,4725,0,1747637610,13200.86406490999,31320.35810163,53332.07686728 2025-05-19,06:53:32.000,139,11098423,5725,0,1747637611,13200.85059229,26706.300716219994,53332.04193168 2025-05-19,06:53:33.000,139,11098447,5805,0,1747637612,13200.80343811999,26244.829420769995,53331.993021840004 2025-05-19,06:53:34.000,139,11098452,4485,0,1747637613,13200.76302025999,30397.471903769998,53331.96507336001 2025-05-19,06:53:35.000,139,11098495,5445,0,1747637614,13200.72260239999,32704.42658061,53331.93013776 2025-05-19,06:53:36.000,139,11098507,5725,0,1747637615,13200.70912978,28090.348047809995,53331.895202160005 2025-05-19,06:53:37.000,139,11098498,4605,0,1747637616,13200.64850299,32704.349040179994,53331.9091764 2025-05-19,06:53:38.000,139,11098482,4685,0,1747637617,13200.635030369995,26244.660241649995,53331.90218928 2025-05-19,06:53:39.000,139,11098479,5805,0,1747637618,13200.594612509994,27167.454800820007,53331.88122792 2025-05-19,06:53:40.000,139,11098469,5485,0,1747637619,13200.56766727,25783.224191850008,53331.79039536001 2025-05-19,06:53:41.000,139,11098424,5365,0,1747637620,13200.554194649994,32242.83544995,53331.79738248001 2025-05-19,06:53:42.000,139,11098458,4445,0,1747637621,13200.513776789994,28551.565574580003,53331.78340824 2025-05-19,06:53:43.000,139,11098498,4685,0,1747637622,13200.493567859994,36856.751852760004,53331.72052416001 2025-05-19,06:53:44.000,139,11098454,5044,0,1747637623,13200.473358929994,35011.08519399,53331.74148552 2025-05-19,06:53:45.000,139,11098501,5925,0,1747637624,13200.446413689999,29935.66225008,53331.69257568 2025-05-19,06:53:46.000,139,11098472,5245,0,1747637625,13200.399259519989,33626.777044589995,53331.65065296001 2025-05-19,06:53:47.000,139,11098450,5565,0,1747637626,13200.426204759999,32703.96838716,53331.6646272 2025-05-19,06:53:48.000,139,11098410,5485,0,1747637627,13200.419468449989,30396.893875110007,53331.65065296001 2025-05-19,06:53:49.000,139,11098476,4485,0,1747637628,13200.358841659989,29935.471923570003,53331.55283328001 2025-05-19,06:53:50.000,139,11098487,5725,0,1747637629,13200.365577969998,23937.233273100006,53331.57379464 2025-05-19,06:53:51.000,139,11098480,4365,0,1747637630,13200.331896419993,32242.32086346,53331.57379464 2025-05-19,06:53:52.000,139,11098405,6124,0,1747637631,13200.291478559993,32703.728716740006,53331.51789768 2025-05-19,06:53:53.000,139,11098405,5805,0,1747637632,13200.278005939988,27166.869723030002,53331.510910560006 2025-05-19,06:53:54.000,139,11098481,4965,0,1747637633,13200.251060699993,30396.611909910003,53331.43405224001 2025-05-19,06:53:55.000,139,11098439,5884,0,1747637634,13200.224115459998,23475.613945920006,53331.44802648 2025-05-19,06:53:56.000,139,11098460,5125,0,1747637635,13200.183697599998,26243.96237778,53331.38514240001 2025-05-19,06:53:57.000,139,11098456,5565,0,1747637636,13200.156752360002,25321.111425569994,53331.37116816 2025-05-19,06:53:58.000,139,11098465,5565,0,1747637637,13200.069180329992,31319.25138822,53331.343219680006 2025-05-19,06:53:59.000,139,11098430,4485,0,1747637638,13200.008553539992,31319.223191700003,53331.37815528 2025-05-19,06:54:00.000,139,11098488,5245,0,1747637639,13199.981608299997,28089.445759170005,53331.26636136001 2025-05-19,06:54:01.000,139,11098426,5325,0,1747637640,13199.927717819992,31319.166798659993,53331.31527120001 2025-05-19,06:54:02.000,139,11098444,5044,0,1747637641,13199.840145789996,34548.916034669994,53331.25238712 2025-05-19,06:54:03.000,139,11098482,4525,0,1747637642,13199.826673169991,30396.372239489996,53331.2104644 2025-05-19,06:54:04.000,139,11098440,4485,0,1747637643,13199.75257376,26705.151708029996,53331.18950304 2025-05-19,06:54:05.000,139,11098433,5765,0,1747637644,13199.64479279999,30857.681404949995,53331.16155456 2025-05-19,06:54:06.000,139,11098427,5884,0,1747637645,13199.55048446,29934.886845779998,53331.16155456 2025-05-19,06:54:07.000,139,11098444,4325,0,1747637646,13199.516802909995,28550.64213855,53331.154567440004 2025-05-19,06:54:08.000,139,11098430,5245,0,1747637647,13199.496593979995,30857.561569740006,53331.070722 2025-05-19,06:54:09.000,139,11098448,5405,0,1747637648,13199.42249456999,28550.613942030002,53331.09867048001 2025-05-19,06:54:10.000,139,11098463,5805,0,1747637649,13199.32818623,29011.94425488,53331.06373488 2025-05-19,06:54:11.000,139,11098454,5085,0,1747637650,13199.274295749994,25782.110429310007,53331.01482504 2025-05-19,06:54:12.000,139,11098428,5485,0,1747637651,13199.240614199989,34087.2050688,53330.95194096001 2025-05-19,06:54:13.000,139,11098450,4525,0,1747637652,13199.193460029994,32702.967410700003,53330.889056880005 2025-05-19,06:54:14.000,139,11098473,5805,0,1747637653,13199.186723719999,29473.197027300004,53330.94495384 2025-05-19,06:54:15.000,139,11098453,4845,0,1747637654,13199.146305859998,30395.942242560006,53330.896044 2025-05-19,06:54:16.000,139,11098454,4605,0,1747637655,13199.132833239993,30395.84355474,53330.896044 2025-05-19,06:54:17.000,139,11098465,5925,0,1747637656,13199.078942759988,31318.60991739,53330.81219856001 2025-05-19,06:54:18.000,139,11098444,4365,0,1747637657,13199.038524899988,28088.754944429995,53330.80521144 2025-05-19,06:54:19.000,139,11098519,5845,0,1747637658,13199.051997519993,28550.106404670005,53330.81219856001 2025-05-19,06:54:20.000,139,11098454,5405,0,1747637659,13198.998107039988,33625.45180815,53330.770275840005 2025-05-19,06:54:21.000,139,11098486,5405,0,1747637660,13198.964425489998,29011.45081578,53330.77726296 2025-05-19,06:54:22.000,139,11098469,5565,0,1747637661,13198.998107039988,28088.621010960007,53330.78425008001 2025-05-19,06:54:23.000,139,11098493,5645,0,1747637662,13198.977898110003,28549.944274680005,53330.770275840005 2025-05-19,06:54:24.000,139,11098450,5445,0,1747637663,13198.930743939993,30395.484049110004,53330.72835312 2025-05-19,06:54:25.000,139,11098469,5725,0,1747637664,13198.910535009993,24858.77308713,53330.64450768001 2025-05-19,06:54:26.000,139,11098463,5684,0,1747637665,13198.863380839997,25320.117498239997,53330.63053344 2025-05-19,06:54:27.000,139,11098463,5085,0,1747637666,13198.822962979997,25781.490105870005,53330.651494800004 2025-05-19,06:54:28.000,139,11098467,6005,0,1747637667,13198.809490359992,33163.74789141001,53330.63752056 2025-05-19,06:54:29.000,139,11098444,5605,0,1747637668,13198.802754049997,26704.256468520005,53330.57463648001 2025-05-19,06:54:30.000,139,11098470,5684,0,1747637669,13198.775808810002,31318.201067849994,53330.57463648001 2025-05-19,06:54:31.000,139,11098460,5325,0,1747637670,13198.748863569992,32702.332989000002,53330.53970088 2025-05-19,06:54:32.000,139,11098389,5765,0,1747637671,13198.715182020002,32241.002676150005,53330.49777816001 2025-05-19,06:54:33.000,139,11098502,4645,0,1747637672,13198.701709399997,29011.161801449998,53330.46982968 2025-05-19,06:54:34.000,139,11098422,4485,0,1747637673,13198.688236779992,32240.91103746,53330.42790696001 2025-05-19,06:54:35.000,139,11098446,5205,0,1747637674,13198.647818919992,27626.994634650007,53330.44886832001 2025-05-19,06:54:36.000,139,11098377,5884,0,1747637675,13198.580455819996,28088.353144020002,53330.41393272 2025-05-19,06:54:37.000,139,11098438,5525,0,1747637676,13198.55351058,29011.168850579998,53330.35104864 2025-05-19,06:54:38.000,139,11098427,5605,0,1747637677,13198.49288379,29011.119506670002,53330.36502288 2025-05-19,06:54:39.000,139,11098467,5645,0,1747637678,13198.44572961999,26242.70058351,53330.35104864 2025-05-19,06:54:40.000,139,11098464,5285,0,1747637679,13198.40531175999,30395.21618217,53330.3021388 2025-05-19,06:54:41.000,139,11098444,5245,0,1747637680,13198.378366519995,29011.056064499993,53330.337074400006 2025-05-19,06:54:42.000,139,11098453,5725,0,1747637681,13198.30426710999,27626.832504660008,53330.29515168 2025-05-19,06:54:43.000,139,11098458,4445,0,1747637682,13198.27058556,34547.626043879995,53330.26021608001 2025-05-19,06:54:44.000,139,11098430,5325,0,1747637683,13198.29079449,30395.068150439998,53330.23925472001 2025-05-19,06:54:45.000,139,11098440,5325,0,1747637684,13198.257112939995,27626.719718580003,53330.24624184 2025-05-19,06:54:46.000,139,11098487,5605,0,1747637685,13198.20995877,25319.77914,53330.21130624001 2025-05-19,06:54:47.000,139,11098438,4605,0,1747637686,13198.176277219995,30394.962413489993,53330.25322896 2025-05-19,06:54:48.000,139,11098463,5565,0,1747637687,13198.16954091,27626.670374670008,53330.197332 2025-05-19,06:54:49.000,139,11098490,5285,0,1747637688,13198.12912305,34086.056060610004,53330.16239640001 2025-05-19,06:54:50.000,139,11098430,5085,0,1747637689,13198.12238673999,31317.66533397,53330.148422160004 2025-05-19,06:54:51.000,139,11098449,5205,0,1747637690,13198.08196887999,34547.351127810005,53330.12047368001 2025-05-19,06:54:52.000,139,11098442,5285,0,1747637691,13198.10217780999,30394.821430890006,53330.1274608 2025-05-19,06:54:53.000,139,11098443,5805,0,1747637692,13198.028078399999,25780.876831560003,53330.099512320005 2025-05-19,06:54:54.000,139,11098457,5765,0,1747637693,13197.994396849994,30394.779136109995,53330.050602480005 2025-05-19,06:54:55.000,139,11098490,5365,0,1747637694,13197.953978989994,28087.782164489996,53330.06457672 2025-05-19,06:54:56.000,139,11098467,5845,0,1747637695,13197.906824819998,32240.24137011,53330.00867976 2025-05-19,06:54:57.000,139,11098472,5645,0,1747637696,13197.852934339993,29933.27259501,53329.95278280001 2025-05-19,06:54:58.000,139,11098465,4845,0,1747637697,13197.785571239998,27626.324967299995,53330.02964112 2025-05-19,06:54:59.000,139,11098461,5005,0,1747637698,13197.758626000003,29010.442790190005,53329.931821440005 2025-05-19,06:55:00.000,139,11098465,4845,0,1747637699,13197.711471829993,29471.79425043,53329.94579568001 2025-05-19,06:55:01.000,139,11098435,5845,0,1747637700,13197.644108729997,34085.66130933,53329.86893736 2025-05-19,06:55:02.000,139,11098388,4525,0,1747637701,13197.583481939997,26703.488113350002,53329.87592448001 2025-05-19,06:55:03.000,139,11098421,5684,0,1747637702,13197.543064079997,26703.417622049994,53329.86195024 2025-05-19,06:55:04.000,139,11098426,4485,0,1747637703,13197.536327770002,34547.019818700006,53329.89688584 2025-05-19,06:55:05.000,139,11098438,5245,0,1747637704,13197.489173599992,27626.155788179996,53329.86195024 2025-05-19,06:55:06.000,139,11098460,5605,0,1747637705,13197.415074190001,29010.3511515,53329.90387296001 2025-05-19,06:55:07.000,139,11098396,5765,0,1747637706,13197.367920019991,29471.681464349997,53329.73618208001 2025-05-19,06:55:08.000,139,11098467,5605,0,1747637707,13197.327502159991,27626.141689919998,53329.68028512 2025-05-19,06:55:09.000,139,11098467,5805,0,1747637708,13197.307293229991,31317.193042259998,53329.69425936 2025-05-19,06:55:10.000,139,11098447,5684,0,1747637709,13197.287084299991,34546.77309915,53329.673298 2025-05-19,06:55:11.000,139,11098434,5285,0,1747637710,13197.27361168,31778.452863810002,53329.673298 2025-05-19,06:55:12.000,139,11098432,5125,0,1747637711,13197.22645750999,29010.146726730003,53329.58246544 2025-05-19,06:55:13.000,139,11098446,5325,0,1747637712,13197.179303339995,29932.884892860005,53329.58246544 2025-05-19,06:55:14.000,139,11098423,5845,0,1747637713,13197.1523581,28087.309872779995,53329.61041392001 2025-05-19,06:55:15.000,139,11098475,5805,0,1747637714,13197.118676549995,29471.455892190002,53329.55451696 2025-05-19,06:55:16.000,139,11098418,5125,0,1747637715,13197.11194024,27625.873822980007,53329.50560712 2025-05-19,06:55:17.000,139,11098428,5365,0,1747637716,13197.07152238,30394.172910930007,53329.58246544 2025-05-19,06:55:18.000,139,11098427,5725,0,1747637717,13197.05131345,31316.882880539997,53329.48464576 2025-05-19,06:55:19.000,139,11098485,5565,0,1747637718,13196.99068666,29471.364253499996,53329.47067152001 2025-05-19,06:55:20.000,139,11098456,5285,0,1747637719,13196.97047773,29471.279663940004,53329.4636844 2025-05-19,06:55:21.000,139,11098497,5884,0,1747637720,13196.99068666,31316.798290980005,53329.4636844 2025-05-19,06:55:22.000,139,11098522,5245,0,1747637721,13196.92332355999,29009.8577124,53329.45669728 2025-05-19,06:55:23.000,139,11098445,4925,0,1747637722,13196.90311462999,32700.958408649996,53329.40778744 2025-05-19,06:55:24.000,139,11098447,5044,0,1747637723,13196.88290569999,27164.261544930006,53329.2890064 2025-05-19,06:55:25.000,139,11098459,5645,0,1747637724,13196.835751529994,31778.15680035,53329.25407080001 2025-05-19,06:55:26.000,139,11098456,5205,0,1747637725,13196.802069979989,29932.553583750007,53329.27503216001 2025-05-19,06:55:27.000,139,11098468,4405,0,1747637726,13196.768388429999,35469.109464869995,53329.282019280006 2025-05-19,06:55:28.000,139,11098475,4925,0,1747637727,13196.775124739994,29932.47604332,53329.31695488 2025-05-19,06:55:29.000,139,11098473,6165,0,1747637728,13196.734706879994,31778.00876862,53329.23310944001 2025-05-19,06:55:30.000,139,11098466,5125,0,1747637729,13196.714497949994,27164.120562330005,53329.25407080001 2025-05-19,06:55:31.000,139,11098447,5725,0,1747637730,13196.734706879994,27625.49316996,53329.27503216001 2025-05-19,06:55:32.000,139,11098429,5684,0,1747637731,13196.734706879994,27625.46497344,53329.22612232 2025-05-19,06:55:33.000,139,11098409,5684,0,1747637732,13196.680816399989,26241.276659249997,53329.2191352 2025-05-19,06:55:34.000,139,11098351,5684,0,1747637733,13196.680816399989,28086.802335419998,53329.15625112001 2025-05-19,06:55:35.000,139,11098331,5085,0,1747637734,13196.613453299993,26241.24846273,53329.19118672 2025-05-19,06:55:36.000,139,11098327,5725,0,1747637735,13196.640398539988,31777.790245590004,53329.19817384 2025-05-19,06:55:37.000,139,11098357,5884,0,1747637736,13196.626925919998,27163.986628860002,53329.24009656 2025-05-19,06:55:38.000,139,11098309,5765,0,1747637737,13196.573035439993,25779.826511189996,53329.20516096001 2025-05-19,06:55:39.000,139,11098483,4725,0,1747637738,13196.552826509993,30855.08732511,53329.17022536 2025-05-19,06:55:40.000,139,11098467,5884,0,1747637739,13196.593244369993,27164.00777625,53329.163238240006 2025-05-19,06:55:41.000,139,11098487,5965,0,1747637740,13196.566299129998,35930.305844250004,53329.142276880004 2025-05-19,06:55:42.000,139,11098455,5684,0,1747637741,13196.539353890003,27625.387433009993,53329.12830264 2025-05-19,06:55:43.000,139,11098451,4845,0,1747637742,13196.512408649993,31777.81844211,53329.08637992001 2025-05-19,06:55:44.000,139,11098457,5725,0,1747637743,13196.505672339998,28086.78118803,53329.163238240006 2025-05-19,06:55:45.000,139,11098436,5325,0,1747637744,13196.478727100002,28548.196090440004,53329.0793928 2025-05-19,06:55:46.000,139,11098450,4325,0,1747637745,13196.451781859992,29932.3068642,53329.093367040005 2025-05-19,06:55:47.000,139,11098503,5085,0,1747637746,13196.370946139992,31777.888933409995,53329.05144432 2025-05-19,06:55:48.000,139,11098471,5405,0,1747637747,13196.344000899997,29009.589845459996,53329.00253448 2025-05-19,06:55:49.000,139,11098470,5205,0,1747637748,13196.330528279992,31316.565669689997,53329.02349584 2025-05-19,06:55:50.000,139,11098455,5125,0,1747637749,13196.290110419992,32239.317934079998,53329.0793928 2025-05-19,06:55:51.000,139,11098502,5485,0,1747637750,13196.229483629992,36391.81943448,53329.03747008001 2025-05-19,06:55:52.000,139,11098335,6124,0,1747637751,13196.222747319996,27164.141709720003,53329.044457200005 2025-05-19,06:55:53.000,139,11098437,5765,0,1747637752,13196.182329459996,29009.674435020002,53329.03747008001 2025-05-19,06:55:54.000,139,11098501,5805,0,1747637753,13196.11496636,25780.030935960007,53328.98157312 2025-05-19,06:55:55.000,139,11098450,5085,0,1747637754,13196.067812189991,31778.022866879997,53328.96061176 2025-05-19,06:55:56.000,139,11098479,5485,0,1747637755,13196.04760325999,31316.586817079995,53328.96759888001 2025-05-19,06:55:57.000,139,11098446,5525,0,1747637756,13196.02739432999,32239.353179729995,53328.96061176 2025-05-19,06:55:58.000,139,11098513,4965,0,1747637757,13196.000449089996,29471.011797,53328.9047148 2025-05-19,06:55:59.000,139,11098486,5165,0,1747637758,13195.99371278,29932.370306369994,53328.925676160005 2025-05-19,06:56:00.000,139,11098465,4925,0,1747637759,13195.96676753999,27163.979579730003,53328.876766320005 2025-05-19,06:56:01.000,139,11098495,5684,0,1747637760,13195.97350385,26241.213217080003,53328.89074056 2025-05-19,06:56:02.000,139,11098404,4485,0,1747637761,13195.960031229995,27163.944334080006,53328.91170192 2025-05-19,06:56:03.000,139,11098515,4845,0,1747637762,13195.980240159995,30854.995686420007,53328.88375344 2025-05-19,06:56:04.000,139,11098483,4805,0,1747637763,13195.97350385,24395.57475483,53328.9047148 2025-05-19,06:56:05.000,139,11098470,5245,0,1747637764,13195.94655860999,25779.692577719994,53328.82086936001 2025-05-19,06:56:06.000,139,11098512,4365,0,1747637765,13195.93308599,27625.260548670005,53328.827856480006 2025-05-19,06:56:07.000,139,11098426,5365,0,1747637766,13195.91287706,34545.95540007,53328.827856480006 2025-05-19,06:56:08.000,139,11098461,5805,0,1747637767,13195.8724592,26241.044037960004,53328.82086936001 2025-05-19,06:56:09.000,139,11098476,5044,0,1747637768,13195.88593181999,29009.37132243,53328.81388224 2025-05-19,06:56:10.000,139,11098470,5165,0,1747637769,13195.84551395999,31777.635164730003,53328.78593376 2025-05-19,06:56:11.000,139,11098490,5165,0,1747637770,13195.899404439995,30393.475047059997,53328.81388224 2025-05-19,06:56:12.000,139,11098427,5884,0,1747637771,13195.86572288999,32700.387429120005,53328.827856480006 2025-05-19,06:56:13.000,139,11098445,5485,0,1747637772,13195.84551395999,23011.407588030008,53328.79292088 2025-05-19,06:56:14.000,139,11098510,5405,0,1747637773,13195.78488716999,30393.510292709994,53328.73003680001 2025-05-19,06:56:15.000,139,11098445,6084,0,1747637774,13195.76467823999,27163.937284950007,53328.778946640006 2025-05-19,06:56:16.000,139,11098470,5165,0,1747637775,13195.74446930999,33161.943314129996,53328.827856480006 2025-05-19,06:56:17.000,139,11098470,4845,0,1747637776,13195.70405144999,33623.266577849994,53328.6951012 2025-05-19,06:56:18.000,139,11098447,5965,0,1747637777,13195.71078776,27625.408580400006,53328.78593376 2025-05-19,06:56:19.000,139,11098375,5884,0,1747637778,13195.69057883,24857.16588549,53328.81388224 2025-05-19,06:56:20.000,139,11098329,5405,0,1747637779,13195.64342465999,30393.74996313,53328.778946640006 2025-05-19,06:56:21.000,139,11098338,5565,0,1747637780,13195.603006799989,27625.48612083,53328.7649724 2025-05-19,06:56:22.000,139,11098365,4925,0,1747637781,13195.589534179999,30393.93324051,53328.757985280005 2025-05-19,06:56:23.000,139,11098492,4525,0,1747637782,13195.555852629994,26702.85369165,53328.778946640006 2025-05-19,06:56:24.000,139,11098450,5405,0,1747637783,13195.549116319999,29932.574731140005,53328.72304968 2025-05-19,06:56:25.000,139,11098443,5684,0,1747637784,13195.501962149989,30393.93324051,53328.77195952001 2025-05-19,06:56:26.000,139,11098337,5845,0,1747637785,13195.508698459998,25318.78521267,53328.6951012 2025-05-19,06:56:27.000,139,11098455,4965,0,1747637786,13195.468280599998,28548.506252160005,53328.709075440005 2025-05-19,06:56:28.000,139,11098434,5445,0,1747637787,13195.421126429988,34085.13262458,53328.73702392 2025-05-19,06:56:29.000,139,11098482,5325,0,1747637788,13195.400917499988,32239.60694841,53328.68112696001 2025-05-19,06:56:30.000,139,11098451,5805,0,1747637789,13195.400917499988,32239.571702760004,53328.660165600006 2025-05-19,06:56:31.000,139,11098451,5805,0,1747637790,13195.400917499988,28087.11249714,53328.62523 2025-05-19,06:56:32.000,139,11098461,5725,0,1747637791,13195.394181189993,23934.716733690002,53328.67413984 2025-05-19,06:56:33.000,139,11098548,5325,0,1747637792,13195.421126429988,26241.600919229997,53328.68112696001 2025-05-19,06:56:34.000,139,11098457,6084,0,1747637793,13195.394181189993,33162.34511454,53328.660165600006 2025-05-19,06:56:35.000,139,11098527,5925,0,1747637794,13195.414390119993,29932.743910260004,53328.62523 2025-05-19,06:56:36.000,139,11098493,5645,0,1747637795,13195.454807979993,29471.293762200003,53328.66715272 2025-05-19,06:56:37.000,139,11098483,5044,0,1747637796,13195.454807979993,29471.30786046,53328.68112696001 2025-05-19,06:56:38.000,139,11098465,5845,0,1747637797,13195.488489529998,27164.374331009996,53328.63221712001 2025-05-19,06:56:39.000,139,11098436,5085,0,1747637798,13195.522171079989,28548.55559607,53328.70208832001 2025-05-19,06:56:40.000,139,11098443,5845,0,1747637799,13195.508698459998,28548.55559607,53328.660165600006 2025-05-19,06:56:41.000,139,11098457,5925,0,1747637800,13195.569325249999,35007.94128201,53328.71606256 2025-05-19,06:56:42.000,139,11098432,5205,0,1747637801,13195.549116319999,26241.607968359996,53328.709075440005 2025-05-19,06:56:43.000,139,11098386,5365,0,1747637802,13195.589534179999,31316.875831409998,53328.73003680001 2025-05-19,06:56:44.000,139,11098435,4765,0,1747637803,13195.589534179999,32239.698587100007,53328.66715272 2025-05-19,06:56:45.000,139,11098438,5165,0,1747637804,13195.596270489994,30394.158812669993,53328.68112696001 2025-05-19,06:56:46.000,139,11098446,5365,0,1747637805,13195.609743109999,27164.49416622,53328.6951012 2025-05-19,06:56:47.000,139,11098428,4565,0,1747637806,13195.603006799989,31778.410569030006,53328.639204240004 2025-05-19,06:56:48.000,139,11098416,4125,0,1747637807,13195.576061559994,28548.781168229994,53328.639204240004 2025-05-19,06:56:49.000,139,11098415,5725,0,1747637808,13195.576061559994,27626.057100360005,53328.73702392 2025-05-19,06:56:50.000,139,11098355,5565,0,1747637809,13195.569325249999,28548.901003439998,53328.66715272 2025-05-19,06:56:51.000,139,11098412,5365,0,1747637810,13195.596270489994,30394.504220040006,53328.64619136 2025-05-19,06:56:52.000,139,11098387,5645,0,1747637811,13195.576061559994,22550.894974259994,53328.6951012 2025-05-19,06:56:53.000,139,11098424,4405,0,1747637812,13195.576061559994,31317.284680950004,53328.68112696001 2025-05-19,06:56:54.000,139,11098420,5365,0,1747637813,13195.562588939989,33162.88084842,53328.58330728001 2025-05-19,06:56:55.000,139,11098416,5205,0,1747637814,13195.542380009989,25319.2857009,53328.590294400004 2025-05-19,06:56:56.000,139,11098380,5445,0,1747637815,13195.562588939989,25319.384388720006,53328.590294400004 2025-05-19,06:56:57.000,139,11098398,4645,0,1747637816,13195.596270489994,33162.951339720006,53328.68112696001 2025-05-19,06:56:58.000,139,11098424,5445,0,1747637817,13195.603006799989,34085.77409541,53328.611255760006 2025-05-19,06:56:59.000,139,11098503,5565,0,1747637818,13195.609743109999,32240.184977070006,53328.56933304 2025-05-19,06:57:00.000,139,11098393,5725,0,1747637819,13195.656897279994,29010.569674529994,53328.590294400004 2025-05-19,06:57:01.000,139,11098412,4285,0,1747637820,13195.636688349994,32701.621026869994,53328.61824288 2025-05-19,06:57:02.000,139,11098468,5285,0,1747637821,13195.650160969999,33624.422635170005,53328.639204240004 2025-05-19,06:57:03.000,139,11098395,5565,0,1747637822,13195.64342465999,31778.840565959996,53328.58330728001 2025-05-19,06:57:04.000,139,11098386,5285,0,1747637823,13195.656897279994,28087.782164489996,53328.57632016 2025-05-19,06:57:05.000,139,11098412,5205,0,1747637824,13195.697315139994,27165.022850969995,53328.58330728001 2025-05-19,06:57:06.000,139,11098437,5005,0,1747637825,13195.697315139994,31317.531400499996,53328.61824288 2025-05-19,06:57:07.000,139,11098400,5405,0,1747637826,13195.71078776,28549.168870380003,53328.59728152 2025-05-19,06:57:08.000,139,11098436,5405,0,1747637827,13195.68384251999,30394.72274307,53328.611255760006 2025-05-19,06:57:09.000,139,11098483,4765,0,1747637828,13195.72426037999,35931.43370505,53328.590294400004 2025-05-19,06:57:10.000,139,11098444,5085,0,1747637829,13195.697315139994,27165.058096620007,53328.62523 2025-05-19,06:57:11.000,139,11098475,5925,0,1747637830,13195.697315139994,30856.123547220006,53328.611255760006 2025-05-19,06:57:12.000,139,11098512,5605,0,1747637831,13195.677106209994,32240.276615759998,53328.5553588 2025-05-19,06:57:13.000,139,11098436,5205,0,1747637832,13195.62321572999,28549.168870380003,53328.56933304 2025-05-19,06:57:14.000,139,11098435,5565,0,1747637833,13195.629952039999,25319.476027409997,53328.5553588 2025-05-19,06:57:15.000,139,11098456,4445,0,1747637834,13195.609743109999,27165.107440530002,53328.52741032 2025-05-19,06:57:16.000,139,11098448,5285,0,1747637835,13195.609743109999,29010.66131322,53328.53439744001 2025-05-19,06:57:17.000,139,11098496,4445,0,1747637836,13195.535643699994,29472.040969980008,53328.56933304 2025-05-19,06:57:18.000,139,11098426,5325,0,1747637837,13195.508698459998,27165.043998359994,53328.50644896 2025-05-19,06:57:19.000,139,11098447,5925,0,1747637838,13195.501962149989,24396.780156060006,53328.541384560005 2025-05-19,06:57:20.000,139,11098440,5245,0,1747637839,13195.495225839994,24858.173911079997,53328.56933304 2025-05-19,06:57:21.000,139,11098480,5245,0,1747637840,13195.468280599998,35470.15978524,53328.51343608001 2025-05-19,06:57:22.000,139,11098476,5445,0,1747637841,13195.495225839994,28549.267558199994,53328.49946184 2025-05-19,06:57:23.000,139,11098437,5925,0,1747637842,13195.461544289989,30856.320922860003,53328.51343608001 2025-05-19,06:57:24.000,139,11098463,5765,0,1747637843,13195.488489529998,27165.156784439998,53328.3806808 2025-05-19,06:57:25.000,139,11098445,5565,0,1747637844,13195.481753219989,26703.805324200002,53328.48548760001 2025-05-19,06:57:26.000,139,11098455,4845,0,1747637845,13195.454807979993,26242.460913090006,53328.48548760001 2025-05-19,06:57:27.000,139,11098465,6084,0,1747637846,13195.454807979993,29472.231296490005,53328.46452624001 2025-05-19,06:57:28.000,139,11098455,5485,0,1747637847,13195.501962149989,25319.722746960004,53328.443564880006 2025-05-19,06:57:29.000,139,11098457,4965,0,1747637848,13195.528907389998,27626.691522060006,53328.53439744001 2025-05-19,06:57:30.000,139,11098447,5684,0,1747637849,13195.555852629994,31779.242366370003,53328.46452624001 2025-05-19,06:57:31.000,139,11098484,4365,0,1747637850,13195.569325249999,27165.396454860005,53328.48548760001 2025-05-19,06:57:32.000,139,11098444,5165,0,1747637851,13195.582797869989,30395.180936520002,53328.443564880006 2025-05-19,06:57:33.000,139,11098480,4725,0,1747637852,13195.629952039999,28549.648211220003,53328.42959064 2025-05-19,06:57:34.000,139,11098426,5165,0,1747637853,13195.68384251999,29472.470966909998,53328.40164216 2025-05-19,06:57:35.000,139,11098468,5245,0,1747637854,13195.69057883,29472.534409080006,53328.3806808 2025-05-19,06:57:36.000,139,11098432,5405,0,1747637855,13195.757941929995,25781.419614569997,53328.39465504001 2025-05-19,06:57:37.000,139,11098499,5884,0,1747637856,13195.76467823999,29011.260489270004,53328.373693680005 2025-05-19,06:57:38.000,139,11098470,5405,0,1747637857,13195.798359789995,30395.469950850005,53328.38766792 2025-05-19,06:57:39.000,139,11098426,5605,0,1747637858,13195.84551395999,27627.184961160005,53328.41561640001 2025-05-19,06:57:40.000,139,11098454,5085,0,1747637859,13195.89266813,35470.921091280004,53328.471513360004 2025-05-19,06:57:41.000,139,11098465,5645,0,1747637860,13195.84551395999,32241.171855270004,53328.40862928 2025-05-19,06:57:42.000,139,11098333,5645,0,1747637861,13195.858986579995,28088.70560052,53328.443564880006 2025-05-19,06:57:43.000,139,11098444,5005,0,1747637862,13195.919613369995,28088.811337470004,53328.422603520004 2025-05-19,06:57:44.000,139,11098464,5325,0,1747637863,13195.92634967999,32241.36923091,53328.43657776001 2025-05-19,06:57:45.000,139,11098453,5645,0,1747637864,13195.93308599,33164.28362529,53328.43657776001 2025-05-19,06:57:46.000,139,11098427,5965,0,1747637865,13195.95329492,30857.279604540003,53328.49946184 2025-05-19,06:57:47.000,139,11098403,5925,0,1747637866,13195.92634967999,25320.625035599995,53328.47850048 2025-05-19,06:57:48.000,139,11098459,4965,0,1747637867,13195.960031229995,33625.804264649996,53328.450552 2025-05-19,06:57:49.000,139,11098505,5925,0,1747637868,13195.960031229995,32241.69349089,53328.41561640001 2025-05-19,06:57:50.000,139,11098483,5725,0,1747637869,13195.96676753999,31318.94827563,53328.47850048 2025-05-19,06:57:51.000,139,11098453,5925,0,1747637870,13196.000449089996,27627.819382860005,53328.40164216 2025-05-19,06:57:52.000,139,11098460,5285,0,1747637871,13196.00718539999,30396.224207759995,53328.41561640001 2025-05-19,06:57:53.000,139,11098448,5085,0,1747637872,13195.98697646999,27627.88987416,53328.422603520004 2025-05-19,06:57:54.000,139,11098471,5645,0,1747637873,13196.01392171,27627.8757759,53328.422603520004 2025-05-19,06:57:55.000,139,11098469,5684,0,1747637874,13196.01392171,28089.33297309,53328.443564880006 2025-05-19,06:57:56.000,139,11098462,4525,0,1747637875,13196.02739432999,28089.32592396,53328.34574520001 2025-05-19,06:57:57.000,139,11098426,5845,0,1747637876,13196.01392171,30396.259453410006,53328.35273232 2025-05-19,06:57:58.000,139,11098468,5325,0,1747637877,13196.040866949996,28089.290678310004,53328.45753912 2025-05-19,06:57:59.000,139,11098486,5125,0,1747637878,13196.081284809996,28550.726728110007,53328.39465504001 2025-05-19,06:58:00.000,139,11098453,5325,0,1747637879,13196.03413064,34087.53637791,53328.443564880006 2025-05-19,06:58:01.000,139,11098461,4805,0,1747637880,13196.040866949996,29934.950287950007,53328.41561640001 2025-05-19,06:58:02.000,139,11098491,5805,0,1747637881,13196.061075879996,29012.169827039994,53328.42959064 2025-05-19,06:58:03.000,139,11098450,5285,0,1747637882,13196.108230049991,26243.80024779,53328.46452624001 2025-05-19,06:58:04.000,139,11098452,5325,0,1747637883,13196.128438979991,30857.723699730006,53328.42959064 2025-05-19,06:58:05.000,139,11098468,4885,0,1747637884,13196.128438979991,31319.10335649,53328.43657776001 2025-05-19,06:58:06.000,139,11098482,4925,0,1747637885,13196.135175290001,28089.389366129995,53328.422603520004 2025-05-19,06:58:07.000,139,11098440,5405,0,1747637886,13196.175593150001,28550.81131767,53328.47850048 2025-05-19,06:58:08.000,139,11098429,6005,0,1747637887,13196.155384220001,31319.223191700003,53328.39465504001 2025-05-19,06:58:09.000,139,11098469,5044,0,1747637888,13196.168856839991,25782.420591029993,53328.373693680005 2025-05-19,06:58:10.000,139,11098452,5085,0,1747637889,13196.202538389996,32703.432653280004,53328.40862928 2025-05-19,06:58:11.000,139,11098491,5845,0,1747637890,13196.182329459996,33164.875752210006,53328.443564880006 2025-05-19,06:58:12.000,139,11098428,5485,0,1747637891,13196.182329459996,29473.72571205,53328.422603520004 2025-05-19,06:58:13.000,139,11098496,5245,0,1747637892,13196.202538389996,27166.778084339996,53328.35971944 2025-05-19,06:58:14.000,139,11098465,5765,0,1747637893,13196.229483629992,31780.757929319996,53328.45753912 2025-05-19,06:58:15.000,139,11098448,5285,0,1747637894,13196.222747319996,29473.852596390003,53328.443564880006 2025-05-19,06:58:16.000,139,11098414,5245,0,1747637895,13196.242956249996,28089.636085680002,53328.39465504001 2025-05-19,06:58:17.000,139,11098434,5605,0,1747637896,13196.249692559992,31780.828420620004,53328.35273232 2025-05-19,06:58:18.000,139,11098479,5684,0,1747637897,13196.256428870001,30858.083205360002,53328.26888688001 2025-05-19,06:58:19.000,139,11098480,5325,0,1747637898,13196.303583039997,32703.700520219994,53328.450552 2025-05-19,06:58:20.000,139,11098417,5605,0,1747637899,13196.249692559992,31319.56859907,53328.41561640001 2025-05-19,06:58:21.000,139,11098497,5605,0,1747637900,13196.222747319996,30396.731745120007,53328.40862928 2025-05-19,06:58:22.000,139,11098454,5405,0,1747637901,13196.202538389996,31780.983501480005,53328.35971944 2025-05-19,06:58:23.000,139,11098446,5165,0,1747637902,13196.229483629992,30396.80223642,53328.33875808 2025-05-19,06:58:24.000,139,11098468,5405,0,1747637903,13196.216011010001,27167.010705630004,53328.33875808 2025-05-19,06:58:25.000,139,11098445,5684,0,1747637904,13196.229483629992,30858.224187960004,53328.39465504001 2025-05-19,06:58:26.000,139,11098471,5684,0,1747637905,13196.276637800001,32242.468895190003,53328.422603520004 2025-05-19,06:58:27.000,139,11098420,4565,0,1747637906,13196.256428870001,27167.05300041,53328.373693680005 2025-05-19,06:58:28.000,139,11098427,5645,0,1747637907,13196.283374109997,31319.674336020005,53328.3806808 2025-05-19,06:58:29.000,139,11098455,6005,0,1747637908,13196.303583039997,30396.907973370005,53328.35971944 2025-05-19,06:58:30.000,139,11098456,4565,0,1747637909,13196.290110419992,29012.74080657,53328.33177096 2025-05-19,06:58:31.000,139,11098456,5365,0,1747637910,13196.323791969997,29012.684413530005,53328.31779672001 2025-05-19,06:58:32.000,139,11098494,5765,0,1747637911,13196.337264590002,31319.773023839996,53328.36670656001 2025-05-19,06:58:33.000,139,11098435,5805,0,1747637912,13196.344000899997,32703.897895860006,53328.31779672001 2025-05-19,06:58:34.000,139,11098414,5405,0,1747637913,13196.384418759997,29474.134561590006,53328.324783840006 2025-05-19,06:58:35.000,139,11098427,6084,0,1747637914,13196.445045549997,26705.800227989996,53328.35971944 2025-05-19,06:58:36.000,139,11098471,4965,0,1747637915,13196.438309240002,27628.66527846,53328.33875808 2025-05-19,06:58:37.000,139,11098444,5445,0,1747637916,13196.471990789993,29012.839494390006,53328.26888688001 2025-05-19,06:58:38.000,139,11098433,5845,0,1747637917,13196.478727100002,27628.601836290007,53328.3108096 2025-05-19,06:58:39.000,139,11098467,5725,0,1747637918,13196.512408649993,26705.828424510008,53328.33177096 2025-05-19,06:58:40.000,139,11098461,5845,0,1747637919,13196.532617579993,31781.216122769998,53328.33177096 2025-05-19,06:58:41.000,139,11098415,5645,0,1747637920,13196.599980679988,29935.65520095,53328.29683536001 2025-05-19,06:58:42.000,139,11098418,5525,0,1747637921,13196.647134849998,31319.984497740006,53328.33177096 2025-05-19,06:58:43.000,139,11098464,5445,0,1747637922,13196.667343779998,32704.257401490002,53328.324783840006 2025-05-19,06:58:44.000,139,11098478,4405,0,1747637923,13196.680816399989,28090.277556510002,53328.29683536001 2025-05-19,06:58:45.000,139,11098444,4605,0,1747637924,13196.707761639998,26706.046947540002,53328.31779672001 2025-05-19,06:58:46.000,139,11098485,5925,0,1747637925,13196.714497949994,27628.940194530005,53328.254912640004 2025-05-19,06:58:47.000,139,11098491,6005,0,1747637926,13196.768388429999,27628.99658757,53328.303822480004 2025-05-19,06:58:48.000,139,11098447,4685,0,1747637927,13196.781861049989,31320.273512069994,53328.28984824 2025-05-19,06:58:49.000,139,11098468,4645,0,1747637928,13196.802069979989,28551.889834560003,53328.373693680005 2025-05-19,06:58:50.000,139,11098456,4645,0,1747637929,13196.84248783999,29013.361130010002,53328.31779672001 2025-05-19,06:58:51.000,139,11098495,5965,0,1747637930,13196.84248783999,32243.244299490005,53328.28286112 2025-05-19,06:58:52.000,139,11098480,5405,0,1747637931,13196.86269676999,34088.889810869994,53328.28286112 2025-05-19,06:58:53.000,139,11098447,5845,0,1747637932,13196.916587249994,27167.905945139995,53328.28286112 2025-05-19,06:58:54.000,139,11098442,5405,0,1747637933,13196.94353248999,32704.75788972,53328.29683536001 2025-05-19,06:58:55.000,139,11098435,5765,0,1747637934,13196.957005109994,27629.32789668,53328.28984824 2025-05-19,06:58:56.000,139,11098437,4885,0,1747637935,13197.05131345,29936.437654380003,53328.31779672001 2025-05-19,06:58:57.000,139,11098465,4885,0,1747637936,13197.04457713999,32704.91297058,53328.29683536001 2025-05-19,06:58:58.000,139,11098404,5285,0,1747637937,13197.118676549995,31782.118411410003,53328.33177096 2025-05-19,06:58:59.000,139,11098447,6005,0,1747637938,13197.118676549995,30859.366147020002,53328.40164216 2025-05-19,06:59:00.000,139,11098457,5965,0,1747637939,13197.138885479995,30398.049932430004,53328.36670656001 2025-05-19,06:59:01.000,139,11098447,5805,0,1747637940,13197.19277596,32243.653149029997,53328.422603520004 2025-05-19,06:59:02.000,139,11098425,5645,0,1747637941,13197.219721199996,29013.833421720003,53328.40164216 2025-05-19,06:59:03.000,139,11098440,5205,0,1747637942,13197.23319382,26706.808253580006,53328.422603520004 2025-05-19,06:59:04.000,139,11098456,5245,0,1747637943,13197.280347989996,24861.16979133,53328.40862928 2025-05-19,06:59:05.000,139,11098457,5925,0,1747637944,13197.327502159991,26245.470891599995,53328.41561640001 2025-05-19,06:59:06.000,139,11098449,5565,0,1747637945,13197.374656330001,31320.936130290007,53328.40862928 2025-05-19,06:59:07.000,139,11098452,5565,0,1747637946,13197.381392639996,27168.32889294,53328.43657776001 2025-05-19,06:59:08.000,139,11098422,5285,0,1747637947,13197.442019429996,29475.396355859993,53328.49946184 2025-05-19,06:59:09.000,139,11098424,5325,0,1747637948,13197.421810499996,27629.78609013,53328.49946184 2025-05-19,06:59:10.000,139,11098439,5965,0,1747637949,13197.462228359997,29936.93109348,53328.47850048 2025-05-19,06:59:11.000,139,11098447,5725,0,1747637950,13197.522855149997,28552.72868103,53328.53439744001 2025-05-19,06:59:12.000,139,11098489,5645,0,1747637951,13197.570009319992,28552.7216319,53328.50644896 2025-05-19,06:59:13.000,139,11098403,5725,0,1747637952,13197.590218249992,32244.054949440004,53328.54837168 2025-05-19,06:59:14.000,139,11098457,5645,0,1747637953,13197.603690869997,32705.490999240006,53328.56234592001 2025-05-19,06:59:15.000,139,11098434,5245,0,1747637954,13197.657581350002,31782.710538329993,53328.5204232 2025-05-19,06:59:16.000,139,11098481,4685,0,1747637955,13197.697999210002,30860.0428635,53328.492474720006 2025-05-19,06:59:17.000,139,11098459,5884,0,1747637956,13197.731680759993,29475.826352789998,53328.611255760006 2025-05-19,06:59:18.000,139,11098497,5845,0,1747637957,13197.765362309998,31321.549404599995,53328.56933304 2025-05-19,06:59:19.000,139,11098456,5245,0,1747637958,13197.805780169998,35474.33991933,53328.5204232 2025-05-19,06:59:20.000,139,11098436,5365,0,1747637959,13197.846198029998,27168.9774129,53328.53439744001 2025-05-19,06:59:21.000,139,11098438,4805,0,1747637960,13197.913561129993,33167.34294771,53328.60426864001 2025-05-19,06:59:22.000,139,11098435,5845,0,1747637961,13197.886615889998,27169.111346370002,53328.60426864001 2025-05-19,06:59:23.000,139,11098481,5765,0,1747637962,13197.933770059994,27630.61083834,53328.56234592001 2025-05-19,06:59:24.000,139,11098477,5845,0,1747637963,13197.980924229989,29476.340939279995,53328.611255760006 2025-05-19,06:59:25.000,139,11098445,5605,0,1747637964,13198.014605779994,33167.68835508,53328.60426864001 2025-05-19,06:59:26.000,139,11098468,5165,0,1747637965,13198.021342089989,29937.861578640004,53328.5553588 2025-05-19,06:59:27.000,139,11098443,6124,0,1747637966,13198.08196887999,30399.332874090003,53328.611255760006 2025-05-19,06:59:28.000,139,11098483,5725,0,1747637967,13198.10891412,28553.779001400006,53328.62523 2025-05-19,06:59:29.000,139,11098440,5285,0,1747637968,13198.16954091,31322.31071064,53328.56933304 2025-05-19,06:59:30.000,139,11098459,5684,0,1747637969,13198.20995877,27169.61888373,53328.63221712001 2025-05-19,06:59:31.000,139,11098469,5725,0,1747637970,13198.24364031999,29938.178789490004,53328.60426864001 2025-05-19,06:59:32.000,139,11098483,5805,0,1747637971,13198.31100342,31783.845448260006,53328.62523 2025-05-19,06:59:33.000,139,11098463,5684,0,1747637972,13198.36489389999,31783.91593956,53328.56933304 2025-05-19,06:59:34.000,139,11098487,4925,0,1747637973,13198.38510282999,31322.550381060006,53328.60426864001 2025-05-19,06:59:35.000,139,11098479,4965,0,1747637974,13198.40531175999,29476.869624030005,53328.58330728001 2025-05-19,06:59:36.000,139,11098492,4725,0,1747637975,13198.438993309996,29476.947164459998,53328.68112696001 2025-05-19,06:59:37.000,139,11098472,5565,0,1747637976,13198.46593854999,32245.429529789995,53328.72304968 2025-05-19,06:59:38.000,139,11098458,4205,0,1747637977,13198.53330165,32245.478873700005,53328.71606256 2025-05-19,06:59:39.000,139,11098465,5805,0,1747637978,13198.566983199991,31322.550381060006,53328.73702392 2025-05-19,06:59:40.000,139,11098451,5565,0,1747637979,13198.607401059991,31322.578577580003,53328.72304968 2025-05-19,06:59:41.000,139,11098480,4365,0,1747637980,13198.674764160001,30399.769920150007,53328.73003680001 2025-05-19,06:59:42.000,139,11098436,4645,0,1747637981,13198.701709399997,28554.117359640004,53328.67413984 2025-05-19,06:59:43.000,139,11098490,5165,0,1747637982,13198.728654639992,31322.564479320004,53328.73702392 2025-05-19,06:59:44.000,139,11098427,5965,0,1747637983,13198.769072499992,30399.67123233,53328.79990800001 2025-05-19,06:59:45.000,139,11098423,4765,0,1747637984,13198.849908219992,31322.529233670008,53328.86279208 2025-05-19,06:59:46.000,139,11098471,5605,0,1747637985,13198.890326079993,28554.075064859993,53328.7649724 2025-05-19,06:59:47.000,139,11098479,6045,0,1747637986,13198.964425489998,27631.23821091,53328.827856480006 2025-05-19,06:59:48.000,139,11098478,5445,0,1747637987,13198.984634419998,35013.940091640005,53328.81388224 2025-05-19,06:59:49.000,139,11098488,5645,0,1747637988,13199.011579659993,25324.170747990007,53328.827856480006 2025-05-19,06:59:50.000,139,11098420,5365,0,1747637989,13198.998107039988,28092.646064190005,53328.84183072 2025-05-19,06:59:51.000,139,11098475,5725,0,1747637990,13199.072206449993,28554.103261380005,53328.827856480006 2025-05-19,06:59:52.000,139,11098495,5605,0,1747637991,13199.119360619989,35475.340895789996,53328.88375344 2025-05-19,06:59:53.000,139,11098466,5285,0,1747637992,13199.153042169994,24862.77699297,53328.88375344 2025-05-19,06:59:54.000,139,11098470,4445,0,1747637993,13199.186723719999,32706.85853046,53328.84881784001 2025-05-19,06:59:55.000,139,11098524,5365,0,1747637994,13199.220405269989,28092.744752009996,53328.91170192 2025-05-19,06:59:56.000,139,11098492,5245,0,1747637995,13199.233877889994,26708.48594652,53328.89772768001 2025-05-19,06:59:57.000,139,11098477,5965,0,1747637996,13199.240614199989,30861.255313860005,53328.86977920001 2025-05-19,06:59:58.000,139,11098483,5565,0,1747637997,13199.240614199989,30861.248264730006,53328.876766320005 2025-05-19,06:59:59.000,139,11098446,5445,0,1747637998,13199.267559439999,32245.492971960004,53328.95362464 2025-05-19,07:00:00.000,139,11098459,5725,0,1747637999,13199.30124098999,26247.16973193,53328.93266328 2025-05-19,07:00:01.000,139,11098456,5165,0,1747638000,13199.32818623,31784.155609980007,53328.995547360006 2025-05-19,07:00:02.000,139,11098525,5645,0,1747638001,13199.34839516,30861.361050809996,53328.98157312 2025-05-19,07:00:03.000,139,11098518,5325,0,1747638002,13199.36860409,23940.109318140007,53328.95362464 2025-05-19,07:00:04.000,139,11098482,4325,0,1747638003,13199.415758259995,33168.48490677,53328.96759888001 2025-05-19,07:00:05.000,139,11098490,5285,0,1747638004,13199.40228563999,32707.112299140004,53329.03048296 2025-05-19,07:00:06.000,139,11098457,5645,0,1747638005,13199.44943981,28092.963275040005,53329.0095216 2025-05-19,07:00:07.000,139,11098468,4445,0,1747638006,13199.46964874,36859.84642083,53328.98856024001 2025-05-19,07:00:08.000,139,11098462,5445,0,1747638007,13199.537011839995,25324.55845014,53328.96061176 2025-05-19,07:00:09.000,139,11098458,5365,0,1747638008,13199.54374814999,29938.749769019996,53328.98157312 2025-05-19,07:00:10.000,139,11098471,5765,0,1747638009,13199.56395707999,27631.766895659995,53329.044457200005 2025-05-19,07:00:11.000,139,11098452,5245,0,1747638010,13199.56395707999,27170.309698469995,53328.96759888001 2025-05-19,07:00:12.000,139,11098415,5645,0,1747638011,13199.58416600999,33168.81621588,53328.96759888001 2025-05-19,07:00:13.000,139,11098464,5285,0,1747638012,13199.64479279999,25324.706481870002,53329.00253448 2025-05-19,07:00:14.000,139,11098481,5485,0,1747638013,13199.67173804,33168.85851066001,53329.05843144 2025-05-19,07:00:15.000,139,11098460,5165,0,1747638014,13199.7121559,29938.996488570003,53329.05843144 2025-05-19,07:00:16.000,139,11098462,4405,0,1747638015,13199.7121559,31323.304637969995,53329.05144432 2025-05-19,07:00:17.000,139,11098460,5684,0,1747638016,13199.745837449991,29016.173732879994,53329.03048296 2025-05-19,07:00:18.000,139,11098468,4365,0,1747638017,13199.77278269,32246.289523650004,53329.05144432 2025-05-19,07:00:19.000,139,11098501,5645,0,1747638018,13199.799727929996,26709.317743859996,53329.05144432 2025-05-19,07:00:20.000,139,11098473,4885,0,1747638019,13199.806464239991,32707.774917360002,53329.07240568 2025-05-19,07:00:21.000,139,11098483,5684,0,1747638020,13199.853618410001,28555.068992190005,53329.02349584 2025-05-19,07:00:22.000,139,11098506,4405,0,1747638021,13199.887299959992,26709.43052994,53329.093367040005 2025-05-19,07:00:23.000,139,11098331,5605,0,1747638022,13199.907508889992,29477.919944399997,53329.03747008001 2025-05-19,07:00:24.000,139,11098490,5405,0,1747638023,13199.968135679992,33169.35194976001,53329.02349584 2025-05-19,07:00:25.000,139,11098483,5445,0,1747638024,13199.988344609992,32246.51509581,53329.10734128001 2025-05-19,07:00:26.000,139,11098501,5605,0,1747638025,13200.001817229997,31323.798077069994,53329.142276880004 2025-05-19,07:00:27.000,139,11098457,6205,0,1747638026,13200.001817229997,27171.04985712,53329.12131552 2025-05-19,07:00:28.000,139,11098477,5925,0,1747638027,13200.055707710002,27632.51410344,53329.0793928 2025-05-19,07:00:29.000,139,11098467,5485,0,1747638028,13200.082652949997,31785.33986382,53329.163238240006 2025-05-19,07:00:30.000,139,11098439,5605,0,1747638029,13200.096125570002,28555.400301300004,53329.163238240006 2025-05-19,07:00:31.000,139,11098528,5125,0,1747638030,13200.136543430002,27171.21903624,53329.149264 2025-05-19,07:00:32.000,139,11098435,4845,0,1747638031,13200.176961290003,28555.59062781,53329.2191352 2025-05-19,07:00:33.000,139,11098469,5765,0,1747638032,13200.217379149988,27632.725577339996,53329.15625112001 2025-05-19,07:00:34.000,139,11098459,5845,0,1747638033,13200.257797009988,29478.406334369996,53329.13528976001 2025-05-19,07:00:35.000,139,11098459,5605,0,1747638034,13200.291478559993,33169.9017819,53329.20516096001 2025-05-19,07:00:36.000,139,11098455,5645,0,1747638035,13200.304951179998,29478.490923930003,53329.2191352 2025-05-19,07:00:37.000,139,11098474,4605,0,1747638036,13200.358841659989,28094.274413220002,53329.261057920005 2025-05-19,07:00:38.000,139,11098472,5245,0,1747638037,13200.358841659989,29478.568464359996,53329.17022536 2025-05-19,07:00:39.000,139,11098455,4925,0,1747638038,13200.365577969998,34092.81617628,53329.29599352 2025-05-19,07:00:40.000,139,11098458,5365,0,1747638039,13200.412732139994,24864.38419461,53329.29599352 2025-05-19,07:00:41.000,139,11098459,4805,0,1747638040,13200.419468449989,30862.933006799998,53329.32394200001 2025-05-19,07:00:42.000,139,11098485,5684,0,1747638041,13200.419468449989,31785.776909880005,53329.30298064001 2025-05-19,07:00:43.000,139,11098446,5285,0,1747638042,13200.459886309989,26248.657098359996,53329.30298064001 2025-05-19,07:00:44.000,139,11098499,5684,0,1747638043,13200.453149999994,35015.695325010005,53329.32394200001 2025-05-19,07:00:45.000,139,11098475,5965,0,1747638044,13200.493567859994,32247.13541925,53329.34490336 2025-05-19,07:00:46.000,139,11098474,5605,0,1747638045,13200.513776789994,29478.561415229997,53329.35189048001 2025-05-19,07:00:47.000,139,11098474,5325,0,1747638046,13200.513776789994,23480.01260304,53329.36586472 2025-05-19,07:00:48.000,139,11098450,5325,0,1747638047,13200.54072202999,26248.537263150007,53329.37285184001 2025-05-19,07:00:49.000,139,11098442,5405,0,1747638048,13200.56766727,29939.891728079994,53329.330929120006 2025-05-19,07:00:50.000,139,11098488,5285,0,1747638049,13200.56766727,27632.739675599994,53329.33791624 2025-05-19,07:00:51.000,139,11098457,5805,0,1747638050,13200.60808513,29017.005530220005,53329.2890064 2025-05-19,07:00:52.000,139,11098463,5725,0,1747638051,13200.614821439995,32708.331798629995,53329.32394200001 2025-05-19,07:00:53.000,139,11098483,5645,0,1747638052,13200.655239299995,29939.757794610006,53329.32394200001 2025-05-19,07:00:54.000,139,11098462,5125,0,1747638053,13200.66197560999,33169.626865829996,53329.330929120006 2025-05-19,07:00:55.000,139,11098452,4965,0,1747638054,13200.68892085,31323.89676489,53329.35189048001 2025-05-19,07:00:56.000,139,11098487,5605,0,1747638055,13200.72260239999,27632.50705431,53329.33791624 2025-05-19,07:00:57.000,139,11098477,6005,0,1747638056,13200.72933871,31323.847420980004,53329.33791624 2025-05-19,07:00:58.000,139,11098536,5044,0,1747638057,13200.756283949995,29478.145516560005,53329.3588776 2025-05-19,07:00:59.000,139,11098438,5285,0,1747638058,13200.72933871,30862.383174660004,53329.36586472 2025-05-19,07:01:00.000,139,11098450,5365,0,1747638059,13200.70239346999,31785.19183209,53329.33791624 2025-05-19,07:01:01.000,139,11098442,5365,0,1747638060,13200.715866089995,25325.3479527,53329.330929120006 2025-05-19,07:01:02.000,139,11098493,5684,0,1747638061,13200.66871192,30862.326781619995,53329.282019280006 2025-05-19,07:01:03.000,139,11098511,5925,0,1747638062,13200.64850299,29478.089123519996,53329.261057920005 2025-05-19,07:01:04.000,139,11098446,5485,0,1747638063,13200.62829406,26709.543316020005,53329.330929120006 2025-05-19,07:01:05.000,139,11098477,5765,0,1747638064,13200.62829406,31323.72758577,53329.330929120006 2025-05-19,07:01:06.000,139,11098455,5765,0,1747638065,13200.5878762,29016.709466760003,53329.309967760004 2025-05-19,07:01:07.000,139,11098496,4605,0,1747638066,13200.54745834,26248.170708389996,53329.261057920005 2025-05-19,07:01:08.000,139,11098414,5405,0,1747638067,13200.507040479999,30862.369076400006,53329.23310944001 2025-05-19,07:01:09.000,139,11098457,5884,0,1747638068,13200.50030416999,30862.319732489996,53329.261057920005 2025-05-19,07:01:10.000,139,11098496,5285,0,1747638069,13200.486831549999,27632.436563010007,53329.22612232 2025-05-19,07:01:11.000,139,11098329,5725,0,1747638070,13200.48009523999,29016.688319370005,53329.19817384 2025-05-19,07:01:12.000,139,11098439,5605,0,1747638071,13200.466622619999,32246.592636240006,53329.22612232 2025-05-19,07:01:13.000,139,11098455,5605,0,1747638072,13200.507040479999,28555.245220440003,53329.17721248 2025-05-19,07:01:14.000,139,11098450,5245,0,1747638073,13200.466622619999,27632.443612140007,53329.23310944001 2025-05-19,07:01:15.000,139,11098444,5165,0,1747638074,13200.493567859994,34092.294540660005,53329.2890064 2025-05-19,07:01:16.000,139,11098495,5805,0,1747638075,13200.513776789994,30400.918928340005,53329.17022536 2025-05-19,07:01:17.000,139,11098488,5325,0,1747638076,13200.48009523999,32246.634931020002,53329.17022536 2025-05-19,07:01:18.000,139,11098484,5405,0,1747638077,13200.466622619999,29478.060927,53329.17022536 2025-05-19,07:01:19.000,139,11098491,5805,0,1747638078,13200.513776789994,28555.195876529993,53329.114328400006 2025-05-19,07:01:20.000,139,11098451,5565,0,1747638079,13200.52051309999,27632.387219099997,53329.12131552 2025-05-19,07:01:21.000,139,11098481,5565,0,1747638080,13200.52051309999,30400.848437039996,53329.163238240006 2025-05-19,07:01:22.000,139,11098432,5605,0,1747638081,13200.554194649994,26248.036774919994,53329.19118672 2025-05-19,07:01:23.000,139,11098490,5405,0,1747638082,13200.554194649994,29477.990435700005,53329.20516096001 2025-05-19,07:01:24.000,139,11098490,5405,0,1747638083,13200.60134881999,28093.759826730005,53329.13528976001 2025-05-19,07:01:25.000,139,11098491,5645,0,1747638084,13200.554194649994,26709.4446282,53329.20516096001 2025-05-19,07:01:26.000,139,11098483,5645,0,1747638085,13200.554194649994,29016.561435030002,53329.114328400006 2025-05-19,07:01:27.000,139,11098363,5645,0,1747638086,13200.54745834,30400.869584429995,53329.17721248 2025-05-19,07:01:28.000,139,11098494,5245,0,1747638087,13200.60808513,27632.316727800004,53329.2191352 2025-05-19,07:01:29.000,139,11098432,5165,0,1747638088,13200.554194649994,25786.586626860008,53329.17022536 2025-05-19,07:01:30.000,139,11098468,5245,0,1747638089,13200.56093095999,32707.929998220003,53329.20516096001 2025-05-19,07:01:31.000,139,11098440,5245,0,1747638090,13200.554194649994,24402.29257572,53329.163238240006 2025-05-19,07:01:32.000,139,11098456,5205,0,1747638091,13200.527249409999,31323.58660317,53329.22612232 2025-05-19,07:01:33.000,139,11098459,5725,0,1747638092,13200.513776789994,29477.89879701,53329.12830264 2025-05-19,07:01:34.000,139,11098432,4925,0,1747638093,13200.493567859994,34092.05487024,53329.142276880004 2025-05-19,07:01:35.000,139,11098437,5725,0,1747638094,13200.466622619999,31323.509062740006,53329.163238240006 2025-05-19,07:01:36.000,139,11098443,5485,0,1747638095,13200.432941069994,35014.87762593001,53329.07240568 2025-05-19,07:01:37.000,139,11098426,5325,0,1747638096,13200.392523209994,28554.991451759997,53329.0793928 2025-05-19,07:01:38.000,139,11098459,5684,0,1747638097,13200.352105349994,33169.23211455,53329.0793928 2025-05-19,07:01:39.000,139,11098490,5165,0,1747638098,13200.271269629993,29939.292552030005,53329.10035416 2025-05-19,07:01:40.000,139,11098435,5645,0,1747638099,13200.237588079988,28093.597696740006,53329.10035416 2025-05-19,07:01:41.000,139,11098495,5684,0,1747638100,13200.217379149988,30400.679257919997,53329.10035416 2025-05-19,07:01:42.000,139,11098425,5565,0,1747638101,13200.183697599998,25325.129429670007,53329.03048296 2025-05-19,07:01:43.000,139,11098458,5365,0,1747638102,13200.150016049993,29939.278453770006,53329.05144432 2025-05-19,07:01:44.000,139,11098495,5605,0,1747638103,13200.089389259992,28555.019648279995,53329.07240568 2025-05-19,07:01:45.000,139,11098451,5684,0,1747638104,13200.055707710002,34553.46977265,53329.03048296 2025-05-19,07:01:46.000,139,11098468,5445,0,1747638105,13200.022026159997,35937.74972553,53329.05843144 2025-05-19,07:01:47.000,139,11098441,5845,0,1747638106,13200.001817229997,30862.030718160007,53329.05843144 2025-05-19,07:01:48.000,139,11098458,5165,0,1747638107,13199.941190439997,32246.275425390006,53329.01650872001 2025-05-19,07:01:49.000,139,11098469,5725,0,1747638108,13199.907508889992,30861.995472509996,53328.98856024001 2025-05-19,07:01:50.000,139,11098422,5445,0,1747638109,13199.826673169991,29477.778961799995,53329.02349584 2025-05-19,07:01:51.000,139,11098428,5325,0,1747638110,13199.779518999996,30400.601717490004,53328.946637520006 2025-05-19,07:01:52.000,139,11098488,5125,0,1747638111,13199.718892209996,31323.473817089995,53328.98157312 2025-05-19,07:01:53.000,139,11098444,5125,0,1747638112,13199.7121559,29939.116323780006,53328.995547360006 2025-05-19,07:01:54.000,139,11098440,5085,0,1747638113,13199.65152911,28554.779977860002,53328.93965040001 2025-05-19,07:01:55.000,139,11098310,5325,0,1747638114,13199.57069339,31323.339883620007,53328.86977920001 2025-05-19,07:01:56.000,139,11098481,5765,0,1747638115,13199.557220769995,23940.602757240005,53328.89074056 2025-05-19,07:01:57.000,139,11098480,5325,0,1747638116,13199.537011839995,30400.397292719994,53328.88375344 2025-05-19,07:01:58.000,139,11098459,5925,0,1747638117,13199.53027553,30400.404341849993,53328.88375344 2025-05-19,07:01:59.000,139,11098441,5605,0,1747638118,13199.48312135999,30400.291555770003,53328.806895120004 2025-05-19,07:02:00.000,139,11098404,5205,0,1747638119,13199.476385049995,29938.84845684,53328.84183072 2025-05-19,07:02:01.000,139,11098421,5725,0,1747638120,13199.456176119995,27631.73165001,53328.82086936001 2025-05-19,07:02:02.000,139,11098451,4925,0,1747638121,13199.42923088,36859.95920691,53328.827856480006 2025-05-19,07:02:03.000,139,11098405,5684,0,1747638122,13199.395549329995,29015.877669420006,53328.81388224 2025-05-19,07:02:04.000,139,11098479,5765,0,1747638123,13199.40902195,24401.65815402,53328.778946640006 2025-05-19,07:02:05.000,139,11098466,5285,0,1747638124,13199.395549329995,32245.612807169993,53328.73702392 2025-05-19,07:02:06.000,139,11098517,5725,0,1747638125,13199.40902195,26708.612830860002,53328.70208832001 2025-05-19,07:02:07.000,139,11098432,4525,0,1747638126,13199.42923088,30399.910902749994,53328.6951012 2025-05-19,07:02:08.000,139,11098471,5565,0,1747638127,13199.36186777999,30861.248264730006,53328.75099816001 2025-05-19,07:02:09.000,139,11098452,5365,0,1747638128,13199.38881302,33168.31572765,53328.73003680001 2025-05-19,07:02:10.000,139,11098448,5325,0,1747638129,13199.395549329995,33168.252285480005,53328.68112696001 2025-05-19,07:02:11.000,139,11098451,5805,0,1747638130,13199.34165884999,29938.38321426,53328.6951012 2025-05-19,07:02:12.000,139,11098480,5085,0,1747638131,13199.334922539994,36859.47986607,53328.64619136 2025-05-19,07:02:13.000,139,11098439,5684,0,1747638132,13199.267559439999,28553.9904753,53328.64619136 2025-05-19,07:02:14.000,139,11098451,5884,0,1747638133,13199.247350509999,26246.944159770006,53328.57632016 2025-05-19,07:02:15.000,139,11098471,5725,0,1747638134,13199.213668959994,30861.114331260003,53328.67413984 2025-05-19,07:02:16.000,139,11098446,5085,0,1747638135,13199.193460029994,31783.887743040003,53328.59728152 2025-05-19,07:02:17.000,139,11098486,5525,0,1747638136,13199.153042169994,31322.493988019996,53328.57632016 2025-05-19,07:02:18.000,139,11098461,5405,0,1747638137,13199.119360619989,32245.239203279998,53328.56234592001 2025-05-19,07:02:19.000,139,11098442,5325,0,1747638138,13199.099151689989,28092.505081590003,53328.590294400004 2025-05-19,07:02:20.000,139,11098437,5765,0,1747638139,13199.045261209998,27630.991491360008,53328.5553588 2025-05-19,07:02:21.000,139,11098481,5725,0,1747638140,13198.984634419998,30860.881709969995,53328.53439744001 2025-05-19,07:02:22.000,139,11098384,5044,0,1747638141,13198.991370729993,29938.030757760003,53328.56234592001 2025-05-19,07:02:23.000,139,11098433,5365,0,1747638142,13198.977898110003,29015.095215990004,53328.5204232 2025-05-19,07:02:24.000,139,11098508,5485,0,1747638143,13198.977898110003,26708.048900459995,53328.56234592001 2025-05-19,07:02:25.000,139,11098456,5485,0,1747638144,13198.910535009993,27630.815263109995,53328.47850048 2025-05-19,07:02:26.000,139,11098459,5965,0,1747638145,13198.903798699997,33629.09620836,53328.541384560005 2025-05-19,07:02:27.000,139,11098467,5165,0,1747638146,13198.863380839997,30860.52220434,53328.52741032 2025-05-19,07:02:28.000,139,11098457,5925,0,1747638147,13198.809490359992,26707.802180910003,53328.51343608001 2025-05-19,07:02:29.000,139,11098475,5645,0,1747638148,13198.836435600002,29937.58666257,53328.49946184 2025-05-19,07:02:30.000,139,11098486,5325,0,1747638149,13198.769072499992,29937.558466050003,53328.42959064 2025-05-19,07:02:31.000,139,11098481,5765,0,1747638150,13198.769072499992,30860.35302522,53328.450552 2025-05-19,07:02:32.000,139,11098445,5765,0,1747638151,13198.721918329997,37781.46377529,53328.422603520004 2025-05-19,07:02:33.000,139,11098426,5365,0,1747638152,13198.701709399997,31783.13348613,53328.443564880006 2025-05-19,07:02:34.000,139,11098455,5565,0,1747638153,13198.634346300001,29937.375188670005,53328.35971944 2025-05-19,07:02:35.000,139,11098490,5125,0,1747638154,13198.654555230001,26707.449724410006,53328.41561640001 2025-05-19,07:02:36.000,139,11098520,5205,0,1747638155,13198.634346300001,29475.861598439995,53328.3108096 2025-05-19,07:02:37.000,139,11098468,5445,0,1747638156,13198.600664749996,28091.630989469995,53328.35273232 2025-05-19,07:02:38.000,139,11098478,5445,0,1747638157,13198.573719510001,30398.705501520002,53328.36670656001 2025-05-19,07:02:39.000,139,11098414,5044,0,1747638158,13198.519829029996,32705.758866179996,53328.275874000006 2025-05-19,07:02:40.000,139,11098495,5684,0,1747638159,13198.53330165,30860.099256539994,53328.324783840006 2025-05-19,07:02:41.000,139,11098518,5245,0,1747638160,13198.526565339991,31321.443667650004,53328.33177096 2025-05-19,07:02:42.000,139,11098424,5365,0,1747638161,13198.47267486,29475.81930366,53328.29683536001 2025-05-19,07:02:43.000,139,11098468,5085,0,1747638162,13198.47267486,24861.64913217,53328.3108096 2025-05-19,07:02:44.000,139,11098531,5765,0,1747638163,13198.432257,26245.865642880002,53328.275874000006 2025-05-19,07:02:45.000,139,11098434,5325,0,1747638164,13198.39183914,25323.064034580006,53328.39465504001 2025-05-19,07:02:46.000,139,11098514,5245,0,1747638165,13198.38510282999,30398.522224140004,53328.29683536001 2025-05-19,07:02:47.000,139,11098430,5365,0,1747638166,13198.35142128,31782.696440069994,53328.24792552001 2025-05-19,07:02:48.000,139,11098540,5485,0,1747638167,13198.317739729995,30398.515175010005,53328.28286112 2025-05-19,07:02:49.000,139,11098483,5925,0,1747638168,13198.26384924999,29014.249320389994,53328.26189976 2025-05-19,07:02:50.000,139,11098485,5925,0,1747638169,13198.16954091,30859.908930029997,53328.19901568001 2025-05-19,07:02:51.000,139,11098488,5285,0,1747638170,13198.14933198,31321.33088157,53328.275874000006 2025-05-19,07:02:52.000,139,11098456,5205,0,1747638171,13198.055023639994,30398.472880229994,53328.22696416001 2025-05-19,07:02:53.000,139,11098505,5765,0,1747638172,13198.04155101999,31321.33088157,53328.15010584001 2025-05-19,07:02:54.000,139,11098445,5605,0,1747638173,13197.980924229989,29475.614878890003,53328.1710672 2025-05-19,07:02:55.000,139,11098537,5845,0,1747638174,13197.933770059994,27630.011662289995,53328.136131600004 2025-05-19,07:02:56.000,139,11098463,5645,0,1747638175,13197.913561129993,31782.696440069994,53328.108183120006 2025-05-19,07:02:57.000,139,11098500,5485,0,1747638176,13197.886615889998,30398.41648719,53328.108183120006 2025-05-19,07:02:58.000,139,11098515,5925,0,1747638177,13197.839461719988,29014.242271259995,53328.157092960006 2025-05-19,07:02:59.000,139,11098459,5565,0,1747638178,13197.832725409993,32705.455753589995,53328.11517024 2025-05-19,07:03:00.000,139,11098434,5245,0,1747638179,13197.778834930003,25322.9512485,53328.15010584001 2025-05-19,07:03:01.000,139,11098460,5245,0,1747638180,13197.772098619993,35012.438626949996,53328.11517024 2025-05-19,07:03:02.000,139,11098489,5684,0,1747638181,13197.785571239998,28091.306729489996,53328.108183120006 2025-05-19,07:03:03.000,139,11098477,5405,0,1747638182,13197.738417070002,30398.226160680002,53328.038311920005 2025-05-19,07:03:04.000,139,11098474,4765,0,1747638183,13197.724944449998,31321.041867239997,53328.087221760004 2025-05-19,07:03:05.000,139,11098462,4685,0,1747638184,13197.711471829993,35012.20600566,53328.108183120006 2025-05-19,07:03:06.000,139,11098501,5845,0,1747638185,13197.691262899993,28552.489010610007,53328.09420888 2025-05-19,07:03:07.000,139,11098464,4485,0,1747638186,13197.704735519997,33166.426560809996,53328.038311920005 2025-05-19,07:03:08.000,139,11098456,5085,0,1747638187,13197.704735519997,23015.446739520004,53328.10119600001 2025-05-19,07:03:09.000,139,11098478,5044,0,1747638188,13197.664317659997,29013.678340860002,53328.02433768 2025-05-19,07:03:10.000,139,11098478,5285,0,1747638189,13197.630636109992,24861.0217596,53327.98241496001 2025-05-19,07:03:11.000,139,11098497,5525,0,1747638190,13197.637372420002,30397.845507660008,53328.01735056 2025-05-19,07:03:12.000,139,11098454,5165,0,1747638191,13197.650845039992,31782.026772719997,53327.98241496001 2025-05-19,07:03:13.000,139,11098464,5285,0,1747638192,13197.657581350002,26245.139582489996,53328.01036344001 2025-05-19,07:03:14.000,139,11098444,5005,0,1747638193,13197.610427179992,27167.891846879997,53327.98241496001 2025-05-19,07:03:15.000,139,11098472,5245,0,1747638194,13197.596954560002,28552.108357589997,53328.07324752 2025-05-19,07:03:16.000,139,11098508,5285,0,1747638195,13197.570009319992,29936.275524390003,53327.968440720004 2025-05-19,07:03:17.000,139,11098494,5525,0,1747638196,13197.536327770002,34550.29061502,53327.96145360001 2025-05-19,07:03:18.000,139,11098482,5085,0,1747638197,13197.536327770002,32243.321839919998,53327.94747936 2025-05-19,07:03:19.000,139,11098449,5725,0,1747638198,13197.536327770002,29013.445719569994,53328.08023464001 2025-05-19,07:03:20.000,139,11098498,5325,0,1747638199,13197.509382529992,26245.069091190002,53328.00337632 2025-05-19,07:03:21.000,139,11098495,5605,0,1747638200,13197.495909910002,24860.831433090003,53327.9963892 2025-05-19,07:03:22.000,139,11098461,5645,0,1747638201,13197.462228359997,28090.651160399997,53328.04529904 2025-05-19,07:03:23.000,139,11098537,5684,0,1747638202,13197.401601569996,27629.271503640004,53327.94747936 2025-05-19,07:03:24.000,139,11098516,5285,0,1747638203,13197.408337879991,33627.52425237,53327.96145360001 2025-05-19,07:03:25.000,139,11098500,5085,0,1747638204,13197.408337879991,27167.87069949,53327.968440720004 2025-05-19,07:03:26.000,139,11098505,5925,0,1747638205,13197.401601569996,23476.607873250003,53327.968440720004 2025-05-19,07:03:27.000,139,11098438,5365,0,1747638206,13197.394865260001,29936.261426130004,53328.03132480001 2025-05-19,07:03:28.000,139,11098477,4885,0,1747638207,13197.361183709996,30859.0559853,53328.01735056 2025-05-19,07:03:29.000,139,11098516,5245,0,1747638208,13197.374656330001,28552.044915420003,53328.0662604 2025-05-19,07:03:30.000,139,11098472,4205,0,1747638209,13197.381392639996,28552.08016107,53328.038311920005 2025-05-19,07:03:31.000,139,11098537,5725,0,1747638210,13197.347711089991,24860.817334830004,53328.02433768 2025-05-19,07:03:32.000,139,11098495,5605,0,1747638211,13197.287084299991,30397.669279409994,53328.01735056 2025-05-19,07:03:33.000,139,11098507,5525,0,1747638212,13197.300556919996,28090.538374320007,53327.94747936 2025-05-19,07:03:34.000,139,11098493,5565,0,1747638213,13197.300556919996,25322.140598550002,53328.038311920005 2025-05-19,07:03:35.000,139,11098465,5565,0,1747638214,13197.300556919996,30397.471903769998,53327.989402080006 2025-05-19,07:03:36.000,139,11098479,5165,0,1747638215,13197.307293229991,26244.77302773,53328.01735056 2025-05-19,07:03:37.000,139,11098545,5044,0,1747638216,13197.287084299991,33165.73574607,53328.00337632 2025-05-19,07:03:38.000,139,11098454,5205,0,1747638217,13197.29382061,33627.19999239,53328.0662604 2025-05-19,07:03:39.000,139,11098461,5005,0,1747638218,13197.280347989996,27628.876752359996,53327.968440720004 2025-05-19,07:03:40.000,139,11098517,4845,0,1747638219,13197.239930129996,32242.82135169,53328.038311920005 2025-05-19,07:03:41.000,139,11098463,4965,0,1747638220,13197.26687536999,26705.9200632,53328.05927328001 2025-05-19,07:03:42.000,139,11098522,4405,0,1747638221,13197.25340275,28090.037886089995,53328.00337632 2025-05-19,07:03:43.000,139,11098480,5205,0,1747638222,13197.25340275,27167.271523439995,53327.9963892 2025-05-19,07:03:44.000,139,11098504,5165,0,1747638223,13197.179303339995,33626.80524111001,53328.02433768 2025-05-19,07:03:45.000,139,11098502,5285,0,1747638224,13197.23319382,28551.403444590003,53328.05228616 2025-05-19,07:03:46.000,139,11098447,4925,0,1747638225,13197.16583071999,26705.793178859996,53327.989402080006 2025-05-19,07:03:47.000,139,11098525,5805,0,1747638226,13197.138885479995,28089.98149305,53328.02433768 2025-05-19,07:03:48.000,139,11098499,5485,0,1747638227,13197.12541285999,27167.102344319996,53328.02433768 2025-05-19,07:03:49.000,139,11098480,5165,0,1747638228,13197.138885479995,29935.478972700002,53327.968440720004 2025-05-19,07:03:50.000,139,11098468,4445,0,1747638229,13197.13214917,27628.51724673,53327.96145360001 2025-05-19,07:03:51.000,139,11098483,5005,0,1747638230,13197.078258689995,32242.412502150008,53327.94747936 2025-05-19,07:03:52.000,139,11098503,5765,0,1747638231,13197.02436820999,31781.166778860003,53327.94747936 2025-05-19,07:03:53.000,139,11098516,5245,0,1747638232,13197.00415927999,29935.535365739997,53327.940492240006 2025-05-19,07:03:54.000,139,11098485,5405,0,1747638233,13196.997422969995,24398.732765070003,53327.919530880004 2025-05-19,07:03:55.000,139,11098466,5125,0,1747638234,13196.96374141999,33165.305749139996,53327.86363392001 2025-05-19,07:03:56.000,139,11098438,5405,0,1747638235,13196.896378319994,30396.922071630004,53327.870621040005 2025-05-19,07:03:57.000,139,11098472,5765,0,1747638236,13196.855960459994,29474.120463330008,53327.89856952 2025-05-19,07:03:58.000,139,11098551,5645,0,1747638237,13196.82227890999,30396.943219020002,53327.86363392001 2025-05-19,07:03:59.000,139,11098484,5245,0,1747638238,13196.781861049989,28551.368198940007,53327.82869832 2025-05-19,07:04:00.000,139,11098480,5085,0,1747638239,13196.781861049989,30858.308777519997,53327.7867756 2025-05-19,07:04:01.000,139,11098548,5205,0,1747638240,13196.761652119989,25321.477980330004,53327.800749840004 2025-05-19,07:04:02.000,139,11098432,5245,0,1747638241,13196.721234259989,32703.933141510002,53327.74485288001 2025-05-19,07:04:03.000,139,11098463,5684,0,1747638242,13196.701025329989,32703.869699339994,53327.81472408001 2025-05-19,07:04:04.000,139,11098416,5285,0,1747638243,13196.701025329989,29935.478972700002,53327.76581424001 2025-05-19,07:04:05.000,139,11098483,5565,0,1747638244,13196.701025329989,30396.837482069997,53327.7169044 2025-05-19,07:04:06.000,139,11098481,5845,0,1747638245,13196.727970569998,30396.82338381,53327.76581424001 2025-05-19,07:04:07.000,139,11098463,5765,0,1747638246,13196.781861049989,29012.543430930004,53327.67498168001 2025-05-19,07:04:08.000,139,11098450,5085,0,1747638247,13196.84248783999,27166.855624770003,53327.73087864 2025-05-19,07:04:09.000,139,11098335,5684,0,1747638248,13196.92332355999,27628.235281529996,53327.69594304001 2025-05-19,07:04:10.000,139,11098348,5165,0,1747638249,13196.93005987,28089.572643510008,53327.70991728 2025-05-19,07:04:11.000,139,11098345,5925,0,1747638250,13197.01089559,25321.174867740003,53327.772801360006 2025-05-19,07:04:12.000,139,11098358,5245,0,1747638251,13197.037840829995,30857.928124500002,53327.74485288001 2025-05-19,07:04:13.000,139,11098304,5365,0,1747638252,13197.09173131,30857.871731460007,53327.64004608 2025-05-19,07:04:14.000,139,11098446,5445,0,1747638253,13197.12541285999,29934.999631860002,53327.66100744 2025-05-19,07:04:15.000,139,11098502,4245,0,1747638254,13197.179303339995,31319.194995180005,53327.72389152001 2025-05-19,07:04:16.000,139,11098474,5445,0,1747638255,13197.199512269995,32241.99660348,53327.702930160005 2025-05-19,07:04:17.000,139,11098454,5605,0,1747638256,13197.24666643999,25782.49108233,53327.72389152001 2025-05-19,07:04:18.000,139,11098493,6084,0,1747638257,13197.24666643999,28550.874759840008,53327.73087864 2025-05-19,07:04:19.000,139,11098458,5445,0,1747638258,13197.280347989996,30396.47092731,53327.75882712 2025-05-19,07:04:20.000,139,11098398,5085,0,1747638259,13197.29382061,31319.279584739998,53327.7169044 2025-05-19,07:04:21.000,139,11098452,4685,0,1747638260,13197.26687536999,22552.798239359996,53327.6819688 2025-05-19,07:04:22.000,139,11098469,5965,0,1747638261,13197.260139059996,26705.384329320004,53327.6819688 2025-05-19,07:04:23.000,139,11098425,5525,0,1747638262,13197.23319382,30857.95632102,53327.67498168001 2025-05-19,07:04:24.000,139,11098512,5405,0,1747638263,13197.199512269995,27166.806280859993,53327.605110480006 2025-05-19,07:04:25.000,139,11098458,4565,0,1747638264,13197.16583071999,30396.611909910003,53327.66799456 2025-05-19,07:04:26.000,139,11098494,4525,0,1747638265,13197.17256703,30396.668302949998,53327.62607184001 2025-05-19,07:04:27.000,139,11098445,6045,0,1747638266,13197.138885479995,31780.849568010002,53327.654020320006 2025-05-19,07:04:28.000,139,11098458,4405,0,1747638267,13197.06478606999,26244.068114730006,53327.654020320006 2025-05-19,07:04:29.000,139,11098415,5805,0,1747638268,13197.04457713999,28089.706576979996,53327.64703320001 2025-05-19,07:04:30.000,139,11098443,5445,0,1747638269,13197.037840829995,31319.476960379994,53327.59812336001 2025-05-19,07:04:31.000,139,11098410,5285,0,1747638270,13197.02436820999,29012.465890499996,53327.605110480006 2025-05-19,07:04:32.000,139,11098465,5805,0,1747638271,13197.01089559,28550.938202010002,53327.55620064001 2025-05-19,07:04:33.000,139,11098452,5205,0,1747638272,13196.98395034999,28089.558545249994,53327.54921352 2025-05-19,07:04:34.000,139,11098499,4885,0,1747638273,13196.997422969995,26705.320887149996,53327.50729080001 2025-05-19,07:04:35.000,139,11098457,4685,0,1747638274,13196.997422969995,28550.924103750003,53327.605110480006 2025-05-19,07:04:36.000,139,11098453,5925,0,1747638275,13197.06478606999,29473.662269880006,53327.57017488 2025-05-19,07:04:37.000,139,11098475,5044,0,1747638276,13197.08499499999,24859.654228379994,53327.59812336001 2025-05-19,07:04:38.000,139,11098449,5605,0,1747638277,13197.11194024,26705.27859237,53327.50729080001 2025-05-19,07:04:39.000,139,11098486,5325,0,1747638278,13197.1523581,32703.418555020005,53327.605110480006 2025-05-19,07:04:40.000,139,11098485,5765,0,1747638279,13197.14562178999,27627.981512850005,53327.56318776 2025-05-19,07:04:41.000,139,11098478,5165,0,1747638280,13197.16583071999,25320.977492100006,53327.535239280005 2025-05-19,07:04:42.000,139,11098471,5725,0,1747638281,13197.219721199996,32241.883817399997,53327.54921352 2025-05-19,07:04:43.000,139,11098404,5205,0,1747638282,13197.260139059996,32241.84152262,53327.5422264 2025-05-19,07:04:44.000,139,11098442,5245,0,1747638283,13197.23319382,28550.64918768,53327.51427792 2025-05-19,07:04:45.000,139,11098443,5765,0,1747638284,13197.300556919996,27166.333989150007,53327.605110480006 2025-05-19,07:04:46.000,139,11098485,5684,0,1747638285,13197.31402954,29011.92310749,53327.54921352 2025-05-19,07:04:47.000,139,11098443,5965,0,1747638286,13197.300556919996,29934.7035684,53327.55620064001 2025-05-19,07:04:48.000,139,11098509,5805,0,1747638287,13197.280347989996,28089.086253539994,53327.56318776 2025-05-19,07:04:49.000,139,11098446,5044,0,1747638288,13197.287084299991,26243.461889550003,53327.55620064001 2025-05-19,07:04:50.000,139,11098451,5684,0,1747638289,13197.25340275,29934.618978839993,53327.486329440006 2025-05-19,07:04:51.000,139,11098420,5285,0,1747638290,13197.22645750999,30395.970439080003,53327.56318776 2025-05-19,07:04:52.000,139,11098479,5485,0,1747638291,13197.239930129996,23936.457868800004,53327.535239280005 2025-05-19,07:04:53.000,139,11098417,5684,0,1747638292,13197.219721199996,29011.739830110004,53327.42344536 2025-05-19,07:04:54.000,139,11098457,5805,0,1747638293,13197.20624857999,28088.966418330005,53327.437419600006 2025-05-19,07:04:55.000,139,11098453,5684,0,1747638294,13197.179303339995,31780.130556749995,53327.49331656 2025-05-19,07:04:56.000,139,11098451,5725,0,1747638295,13197.18603964999,27627.55151592,53327.45838096001 2025-05-19,07:04:57.000,139,11098446,5325,0,1747638296,13197.1523581,31318.687457820008,53327.49331656 2025-05-19,07:04:58.000,139,11098499,5565,0,1747638297,13197.14562178999,34087.09228272,53327.4723552 2025-05-19,07:04:59.000,139,11098436,5245,0,1747638298,13197.118676549995,29473.07719209,53327.4723552 2025-05-19,07:05:00.000,139,11098377,5605,0,1747638299,13197.11194024,29473.07014296,53327.42344536 2025-05-19,07:05:01.000,139,11098445,5565,0,1747638300,13197.10520392999,29011.746879240003,53327.43043248001 2025-05-19,07:05:02.000,139,11098431,5485,0,1747638301,13197.098467619995,29011.711633590006,53327.367548400005 2025-05-19,07:05:03.000,139,11098427,5405,0,1747638302,13197.10520392999,29473.056044700003,53327.42344536 2025-05-19,07:05:04.000,139,11098388,5205,0,1747638303,13197.12541285999,29011.683437069994,53327.36056128001 2025-05-19,07:05:05.000,139,11098469,6284,0,1747638304,13197.159094409995,27627.502172010005,53327.38152264 2025-05-19,07:05:06.000,139,11098413,5725,0,1747638305,13197.159094409995,24859.062101460004,53327.38152264 2025-05-19,07:05:07.000,139,11098446,5245,0,1747638306,13197.22645750999,31779.93318111,53327.367548400005 2025-05-19,07:05:08.000,139,11098450,5165,0,1747638307,13197.25340275,31318.497131309996,53327.35357416 2025-05-19,07:05:09.000,139,11098455,5765,0,1747638308,13197.300556919996,27165.911041350002,53327.32562568 2025-05-19,07:05:10.000,139,11098473,5684,0,1747638309,13197.300556919996,28088.656256610004,53327.31165144001 2025-05-19,07:05:11.000,139,11098500,5285,0,1747638310,13197.367920019991,28088.621010960007,53327.297677200004 2025-05-19,07:05:12.000,139,11098477,5565,0,1747638311,13197.415074190001,32702.438725950007,53327.318638560006 2025-05-19,07:05:13.000,139,11098440,5205,0,1747638312,13197.468964669992,31779.686461560006,53327.34658704 2025-05-19,07:05:14.000,139,11098456,5285,0,1747638313,13197.489173599992,29472.654244289995,53327.3326128 2025-05-19,07:05:15.000,139,11098458,5285,0,1747638314,13197.502646219997,31779.58777374,53327.31165144001 2025-05-19,07:05:16.000,139,11098382,5245,0,1747638315,13197.556536700002,29933.963409749995,53327.28370296 2025-05-19,07:05:17.000,139,11098395,5725,0,1747638316,13197.603690869997,35931.97648806,53327.29069008001 2025-05-19,07:05:18.000,139,11098449,5565,0,1747638317,13197.617163490002,29933.88586932,53327.27671584 2025-05-19,07:05:19.000,139,11098421,5805,0,1747638318,13197.596954560002,26704.178928089997,53327.24178024001 2025-05-19,07:05:20.000,139,11098469,5845,0,1747638319,13197.623899799997,31318.017790469996,53327.26274160001 2025-05-19,07:05:21.000,139,11098429,5805,0,1747638320,13197.671053969992,29933.808328889994,53327.19287040001 2025-05-19,07:05:22.000,139,11098471,5684,0,1747638321,13197.677790280002,25781.313877620007,53327.23479312 2025-05-19,07:05:23.000,139,11098285,5925,0,1747638322,13197.677790280002,30856.581740669993,53327.31165144001 2025-05-19,07:05:24.000,139,11098463,5565,0,1747638323,13197.711471829993,29010.96442581,53327.21383176 2025-05-19,07:05:25.000,139,11098411,5845,0,1747638324,13197.691262899993,28549.598867310007,53327.25575448 2025-05-19,07:05:26.000,139,11098449,5645,0,1747638325,13197.738417070002,26704.052043749994,53327.248767360004 2025-05-19,07:05:27.000,139,11098474,5325,0,1747638326,13197.738417070002,30395.131592610007,53327.22081888001 2025-05-19,07:05:28.000,139,11098453,5645,0,1747638327,13197.751889689993,28549.52132688,53327.227806 2025-05-19,07:05:29.000,139,11098474,5205,0,1747638328,13197.785571239998,29472.2806404,53327.17889616 2025-05-19,07:05:30.000,139,11098453,5684,0,1747638329,13197.819252789988,23935.626071460007,53327.17889616 2025-05-19,07:05:31.000,139,11098459,5445,0,1747638330,13197.785571239998,31779.214169850005,53327.13697344 2025-05-19,07:05:32.000,139,11098451,5645,0,1747638331,13197.812516479993,31779.207120720006,53327.13697344 2025-05-19,07:05:33.000,139,11098401,5765,0,1747638332,13197.873143269993,33163.296747090004,53327.17190904001 2025-05-19,07:05:34.000,139,11098485,4965,0,1747638333,13197.879879579988,29472.11146128,53327.13697344 2025-05-19,07:05:35.000,139,11098423,5445,0,1747638334,13197.886615889998,29010.752951910006,53327.14396056001 2025-05-19,07:05:36.000,139,11098427,5845,0,1747638335,13197.913561129993,33163.289697960005,53327.17190904001 2025-05-19,07:05:37.000,139,11098444,4285,0,1747638336,13197.920297439989,30394.89192219,53327.12299920001 2025-05-19,07:05:38.000,139,11098439,5645,0,1747638337,13197.940506369989,31317.64418658,53327.09505072001 2025-05-19,07:05:39.000,139,11098463,5765,0,1747638338,13198.007869469999,31778.904008130005,53327.06011512 2025-05-19,07:05:40.000,139,11098482,5485,0,1747638339,13198.001133159989,33163.113469710006,53327.00421816001 2025-05-19,07:05:41.000,139,11098433,5725,0,1747638340,13198.055023639994,31317.531400499996,53327.11601208 2025-05-19,07:05:42.000,139,11098480,5325,0,1747638341,13198.034814709994,31317.50320398,53327.03915376 2025-05-19,07:05:43.000,139,11098421,5645,0,1747638342,13198.10891412,26703.614997690005,53327.032166640005 2025-05-19,07:05:44.000,139,11098445,5925,0,1747638343,13198.135859359994,31778.79122205,53327.0181924 2025-05-19,07:05:45.000,139,11098433,5884,0,1747638344,13198.12238673999,30394.624055249995,53327.032166640005 2025-05-19,07:05:46.000,139,11098458,5285,0,1747638345,13198.14933198,32240.128584029997,53327.02517952001 2025-05-19,07:05:47.000,139,11098437,6045,0,1747638346,13198.135859359994,27626.317918169996,53326.97626968001 2025-05-19,07:05:48.000,139,11098397,5845,0,1747638347,13198.16280459999,26242.115505719994,53327.0181924 2025-05-19,07:05:49.000,139,11098440,5085,0,1747638348,13198.20322245999,28087.620034499996,53326.95530832001 2025-05-19,07:05:50.000,139,11098418,5325,0,1747638349,13198.22343138999,27626.219230350005,53326.99024392 2025-05-19,07:05:51.000,139,11098431,5765,0,1747638350,13198.2301677,26703.438769440007,53326.9483212 2025-05-19,07:05:52.000,139,11098436,5405,0,1747638351,13198.29079449,29010.407544539994,53326.983256800006 2025-05-19,07:05:53.000,139,11098465,5605,0,1747638352,13198.31100342,32701.430700359997,53326.99024392 2025-05-19,07:05:54.000,139,11098445,5684,0,1747638353,13198.34468496999,28548.929199959995,53326.934346960006 2025-05-19,07:05:55.000,139,11098497,5925,0,1747638354,13198.41204807,33162.83855364,53326.962295440004 2025-05-19,07:05:56.000,139,11098396,5405,0,1747638355,13198.40531175999,25319.222258730006,53326.96928256 2025-05-19,07:05:57.000,139,11098442,5525,0,1747638356,13198.49288379,27164.762033160005,53326.95530832001 2025-05-19,07:05:58.000,139,11098444,5085,0,1747638357,13198.47267486,30855.86272941,53326.934346960006 2025-05-19,07:05:59.000,139,11098443,5044,0,1747638358,13198.51309272,27164.783180550003,53326.94133408 2025-05-19,07:06:00.000,139,11098409,5684,0,1747638359,13198.560246889996,38238.092318430005,53326.89941136 2025-05-19,07:06:01.000,139,11098444,5285,0,1747638360,13198.573719510001,29010.308856720003,53326.962295440004 2025-05-19,07:06:02.000,139,11098404,5205,0,1747638361,13198.560246889996,29471.744906520005,53326.95530832001 2025-05-19,07:06:03.000,139,11098459,5765,0,1747638362,13198.546774269991,38238.16985886,53326.94133408 2025-05-19,07:06:04.000,139,11098482,5285,0,1747638363,13198.560246889996,29933.230300230003,53326.962295440004 2025-05-19,07:06:05.000,139,11098450,5445,0,1747638364,13198.540037959996,30856.03190853,53326.90639848001 2025-05-19,07:06:06.000,139,11098431,6005,0,1747638365,13198.587192129991,28087.71872232,53326.90639848001 2025-05-19,07:06:07.000,139,11098463,5765,0,1747638366,13198.614137370001,29933.237349360003,53326.88543712001 2025-05-19,07:06:08.000,139,11098457,5125,0,1747638367,13198.580455819996,30856.102399829993,53326.85050152 2025-05-19,07:06:09.000,139,11098473,5965,0,1747638368,13198.573719510001,30856.130596350005,53326.87845 2025-05-19,07:06:10.000,139,11098439,5684,0,1747638369,13198.580455819996,33163.134617100004,53326.89242424 2025-05-19,07:06:11.000,139,11098470,5565,0,1747638370,13198.587192129991,28549.232312549997,53326.87146288 2025-05-19,07:06:12.000,139,11098485,4765,0,1747638371,13198.600664749996,31317.615990060003,53326.92735984001 2025-05-19,07:06:13.000,139,11098477,5605,0,1747638372,13198.614137370001,27626.409556860002,53326.82954016 2025-05-19,07:06:14.000,139,11098452,5405,0,1747638373,13198.620873679996,30394.821430890006,53326.794604560004 2025-05-19,07:06:15.000,139,11098439,5965,0,1747638374,13198.668027849992,29472.090313890003,53326.75966896001 2025-05-19,07:06:16.000,139,11098461,4725,0,1747638375,13198.701709399997,33163.134617100004,53326.80857880001 2025-05-19,07:06:17.000,139,11098463,5765,0,1747638376,13198.748863569992,26703.68548899,53326.78761744001 2025-05-19,07:06:18.000,139,11098448,5245,0,1747638377,13198.789281429992,28087.859704920003,53326.745694720004 2025-05-19,07:06:19.000,139,11098480,5285,0,1747638378,13198.816226670002,31317.615990060003,53326.80857880001 2025-05-19,07:06:20.000,139,11098379,5725,0,1747638379,13198.863380839997,31779.016794209994,53326.78063032 2025-05-19,07:06:21.000,139,11098391,5765,0,1747638380,13198.930743939993,31779.023843339994,53326.794604560004 2025-05-19,07:06:22.000,139,11098381,5765,0,1747638381,13198.991370729993,28549.34509863,53326.73172048 2025-05-19,07:06:23.000,139,11098414,5245,0,1747638382,13199.058733829988,28549.331000370003,53326.7736432 2025-05-19,07:06:24.000,139,11098414,5085,0,1747638383,13199.119360619989,31317.700579619996,53326.78063032 2025-05-19,07:06:25.000,139,11098424,5565,0,1747638384,13199.200196339989,29933.547511080003,53326.78063032 2025-05-19,07:06:26.000,139,11098455,4925,0,1747638385,13199.247350509999,30856.327971990002,53326.794604560004 2025-05-19,07:06:27.000,139,11098393,5044,0,1747638386,13199.334922539994,31317.721727009994,53326.80857880001 2025-05-19,07:06:28.000,139,11098420,5405,0,1747638387,13199.38207670999,30856.36321764,53326.7736432 2025-05-19,07:06:29.000,139,11098411,5565,0,1747638388,13199.44270349999,33163.33904187,53326.78063032 2025-05-19,07:06:30.000,139,11098436,5044,0,1747638389,13199.5100666,29472.259493010002,53326.815565920006 2025-05-19,07:06:31.000,139,11098382,5405,0,1747638390,13199.58416600999,31317.912053520005,53326.85050152 2025-05-19,07:06:32.000,139,11098364,5405,0,1747638391,13199.678474349996,26704.037945489996,53326.87146288 2025-05-19,07:06:33.000,139,11098377,5485,0,1747638392,13199.698683279996,35470.540438259995,53326.85748864001 2025-05-19,07:06:34.000,139,11098412,5445,0,1747638393,13199.739101139996,28088.268554459995,53326.8435144 2025-05-19,07:06:35.000,139,11098387,5965,0,1747638394,13199.799727929996,27165.565633980004,53326.85050152 2025-05-19,07:06:36.000,139,11098428,5405,0,1747638395,13199.819936859996,29933.963409749995,53326.85748864001 2025-05-19,07:06:37.000,139,11098428,4725,0,1747638396,13199.846882099991,32702.389382039997,53326.90639848001 2025-05-19,07:06:38.000,139,11098428,5285,0,1747638397,13199.887299959992,25781.581744559997,53326.88543712001 2025-05-19,07:06:39.000,139,11098478,4445,0,1747638398,13199.941190439997,32241.129560489993,53326.87146288 2025-05-19,07:06:40.000,139,11098450,4365,0,1747638399,13199.920981509997,33625.339022069995,53326.83652728001 2025-05-19,07:06:41.000,139,11098471,4805,0,1747638400,13199.974871990002,29934.273571469996,53326.934346960006 2025-05-19,07:06:42.000,139,11098442,5565,0,1747638401,13200.008553539992,31779.92613198,53326.89941136 2025-05-19,07:06:43.000,139,11098394,5205,0,1747638402,13200.069180329992,29473.020799050006,53326.92735984001 2025-05-19,07:06:44.000,139,11098470,4645,0,1747638403,13200.082652949997,29473.048995570003,53326.87146288 2025-05-19,07:06:45.000,139,11098442,5205,0,1747638404,13200.123070809997,30857.272555410003,53326.913385600004 2025-05-19,07:06:46.000,139,11098425,5765,0,1747638405,13200.116334500002,24859.231280580003,53326.94133408 2025-05-19,07:06:47.000,139,11098498,5565,0,1747638406,13200.156752360002,30395.9986356,53326.913385600004 2025-05-19,07:06:48.000,139,11098523,5725,0,1747638407,13200.170224979993,29011.866714450007,53326.962295440004 2025-05-19,07:06:49.000,139,11098469,5925,0,1747638408,13200.203906529998,26704.94728326,53326.97626968001 2025-05-19,07:06:50.000,139,11098430,5445,0,1747638409,13200.237588079988,29934.71061753,53326.99723104 2025-05-19,07:06:51.000,139,11098444,4565,0,1747638410,13200.278005939988,26705.010725429995,53326.983256800006 2025-05-19,07:06:52.000,139,11098458,5125,0,1747638411,13200.298214869988,26705.053020210005,53327.03915376 2025-05-19,07:06:53.000,139,11098460,5205,0,1747638412,13200.345369039998,33164.65018005,53326.99024392 2025-05-19,07:06:54.000,139,11098477,5805,0,1747638413,13200.352105349994,25782.385345379997,53327.04614088 2025-05-19,07:06:55.000,139,11098485,5445,0,1747638414,13200.352105349994,29473.5494838,53326.983256800006 2025-05-19,07:06:56.000,139,11098476,5365,0,1747638415,13200.379050589989,29012.169827039994,53326.99024392 2025-05-19,07:06:57.000,139,11098441,5925,0,1747638416,13200.372314279994,30396.513222089998,53327.03915376 2025-05-19,07:06:58.000,139,11098483,5765,0,1747638417,13200.426204759999,26243.948279520002,53327.06710224 2025-05-19,07:06:59.000,139,11098457,5845,0,1747638418,13200.412732139994,23937.007700939997,53327.03915376 2025-05-19,07:07:00.000,139,11098440,5205,0,1747638419,13200.453149999994,28089.65018394,53327.05312800001 2025-05-19,07:07:01.000,139,11098421,5725,0,1747638420,13200.439677379989,29935.323891840002,53327.04614088 2025-05-19,07:07:02.000,139,11098470,5085,0,1747638421,13200.486831549999,25782.857637089997,53327.05312800001 2025-05-19,07:07:03.000,139,11098425,5605,0,1747638422,13200.533985719994,27628.482001080003,53327.0181924 2025-05-19,07:07:04.000,139,11098422,5125,0,1747638423,13200.527249409999,28551.361149810007,53326.99024392 2025-05-19,07:07:05.000,139,11098446,5605,0,1747638424,13200.527249409999,28551.495083279995,53327.00421816001 2025-05-19,07:07:06.000,139,11098435,5445,0,1747638425,13200.533985719994,29474.338986360002,53326.99024392 2025-05-19,07:07:07.000,139,11098408,5205,0,1747638426,13200.56093095999,28090.249359990004,53326.99024392 2025-05-19,07:07:08.000,139,11098422,5205,0,1747638427,13200.5878762,25783.273535760003,53326.96928256 2025-05-19,07:07:09.000,139,11098474,5245,0,1747638428,13200.60808513,23014.946251290006,53326.95530832001 2025-05-19,07:07:10.000,139,11098432,5085,0,1747638429,13200.635030369995,27167.673323850002,53326.962295440004 2025-05-19,07:07:11.000,139,11098468,5285,0,1747638430,13200.675448229995,29474.761934160008,53327.0181924 2025-05-19,07:07:12.000,139,11098424,5085,0,1747638431,13200.756283949995,27629.208061469995,53327.0181924 2025-05-19,07:07:13.000,139,11098468,5245,0,1747638432,13200.76302025999,32243.30069253,53326.9483212 2025-05-19,07:07:14.000,139,11098477,5645,0,1747638433,13200.7899655,30859.23926268,53326.92037272 2025-05-19,07:07:15.000,139,11098490,5125,0,1747638434,13200.816910739995,33166.35606951,53326.99723104 2025-05-19,07:07:16.000,139,11098440,5245,0,1747638435,13200.86406490999,30859.344999630004,53326.96928256 2025-05-19,07:07:17.000,139,11098379,5805,0,1747638436,13200.93142801,32705.039854920004,53326.99024392 2025-05-19,07:07:18.000,139,11098431,5565,0,1747638437,13200.985318489991,32243.653149029997,53326.97626968001 2025-05-19,07:07:19.000,139,11098446,5125,0,1747638438,13201.052681590001,32243.75888598,53326.99024392 2025-05-19,07:07:20.000,139,11098482,5085,0,1747638439,13201.113308380001,25784.154677009996,53326.96928256 2025-05-19,07:07:21.000,139,11098437,5805,0,1747638440,13201.146989929992,30859.69745613,53327.03915376 2025-05-19,07:07:22.000,139,11098476,5085,0,1747638441,13201.180671479997,27629.912974470004,53327.01120528 2025-05-19,07:07:23.000,139,11098484,5085,0,1747638442,13201.241298269997,31321.225144619995,53327.00421816001 2025-05-19,07:07:24.000,139,11098402,5285,0,1747638443,13201.261507199997,29014.207025609998,53327.06011512 2025-05-19,07:07:25.000,139,11098482,5245,0,1747638444,13201.315397680002,32244.139538999996,53326.96928256 2025-05-19,07:07:26.000,139,11098422,5365,0,1747638445,13201.315397680002,24861.68437782,53327.01120528 2025-05-19,07:07:27.000,139,11098391,5845,0,1747638446,13201.355815540002,36396.91595547,53327.01120528 2025-05-19,07:07:28.000,139,11098430,5285,0,1747638447,13201.382760779998,26707.36513485,53327.00421816001 2025-05-19,07:07:29.000,139,11098412,5365,0,1747638448,13201.429914949993,31321.50710982,53327.09505072001 2025-05-19,07:07:30.000,139,11098501,5725,0,1747638449,13201.450123879993,32244.322816379994,53327.05312800001 2025-05-19,07:07:31.000,139,11098444,5445,0,1747638450,13201.456860189988,23016.222143820007,53327.07408936001 2025-05-19,07:07:32.000,139,11098479,5765,0,1747638451,13201.463596499998,29014.615875150004,53327.09505072001 2025-05-19,07:07:33.000,139,11098486,5085,0,1747638452,13201.497278049988,28091.800168589994,53327.06011512 2025-05-19,07:07:34.000,139,11098460,5245,0,1747638453,13201.524223289998,25784.782049579997,53327.06011512 2025-05-19,07:07:35.000,139,11098445,5805,0,1747638454,13201.517486979988,30398.916975419997,53327.02517952001 2025-05-19,07:07:36.000,139,11098425,5765,0,1747638455,13201.504014359998,29476.087170600003,53327.00421816001 2025-05-19,07:07:37.000,139,11098389,5925,0,1747638456,13201.490541739993,28553.34195534,53327.01120528 2025-05-19,07:07:38.000,139,11098420,5085,0,1747638457,13201.490541739993,27169.188886799995,53327.06011512 2025-05-19,07:07:39.000,139,11098415,5725,0,1747638458,13201.463596499998,29014.904889480007,53327.00421816001 2025-05-19,07:07:40.000,139,11098469,5725,0,1747638459,13201.490541739993,25785.04991652,53326.94133408 2025-05-19,07:07:41.000,139,11098500,5245,0,1747638460,13201.470332809993,25323.656161499996,53326.97626968001 2025-05-19,07:07:42.000,139,11098459,5925,0,1747638461,13201.436651259988,31783.42954959,53326.96928256 2025-05-19,07:07:43.000,139,11098454,5085,0,1747638462,13201.456860189988,29937.90387342,53326.962295440004 2025-05-19,07:07:44.000,139,11098426,5165,0,1747638463,13201.409706019993,33167.80114116,53326.913385600004 2025-05-19,07:07:45.000,139,11098409,5845,0,1747638464,13201.409706019993,30860.83941519,53326.94133408 2025-05-19,07:07:46.000,139,11098450,5325,0,1747638465,13201.409706019993,29476.60880622,53326.934346960006 2025-05-19,07:07:47.000,139,11098531,5925,0,1747638466,13201.402969709998,26246.711538479998,53326.913385600004 2025-05-19,07:07:48.000,139,11098457,5565,0,1747638467,13201.409706019993,27169.63298199,53326.82255304 2025-05-19,07:07:49.000,139,11098425,5645,0,1747638468,13201.349079229993,33629.483910509996,53326.864475760005 2025-05-19,07:07:50.000,139,11098472,5205,0,1747638469,13201.322133989997,30399.69942885,53326.864475760005 2025-05-19,07:07:51.000,139,11098458,5285,0,1747638470,13201.335606610002,25785.54335562,53326.82255304 2025-05-19,07:07:52.000,139,11098402,5085,0,1747638471,13201.315397680002,29476.92601707,53326.766656080006 2025-05-19,07:07:53.000,139,11098405,5645,0,1747638472,13201.295188750002,26246.986454550002,53326.71075912 2025-05-19,07:07:54.000,139,11098464,5325,0,1747638473,13201.268243509992,30399.755821889994,53326.67582352 2025-05-19,07:07:55.000,139,11098499,5845,0,1747638474,13201.268243509992,27631.329849600006,53326.73870760001 2025-05-19,07:07:56.000,139,11098442,5085,0,1747638475,13201.248034579992,30861.220068209994,53326.66184928 2025-05-19,07:07:57.000,139,11098375,5884,0,1747638476,13201.248034579992,26708.514143039996,53326.66184928 2025-05-19,07:07:58.000,139,11098452,5365,0,1747638477,13201.241298269997,29476.996508369994,53326.55005536001 2025-05-19,07:07:59.000,139,11098403,5925,0,1747638478,13201.187407789992,31784.09216781,53326.61293944 2025-05-19,07:08:00.000,139,11098404,5365,0,1747638479,13201.194144100002,27169.964291099997,53326.60595232 2025-05-19,07:08:01.000,139,11098441,5805,0,1747638480,13201.167198859992,29476.989459239994,53326.47319704001 2025-05-19,07:08:02.000,139,11098475,5765,0,1747638481,13201.113308380001,28092.772948529993,53326.52210688001 2025-05-19,07:08:03.000,139,11098472,5445,0,1747638482,13201.099835759996,28554.124408770003,53326.34044176 2025-05-19,07:08:04.000,139,11098477,5725,0,1747638483,13201.140253619997,28092.639015060005,53326.38236448001 2025-05-19,07:08:05.000,139,11098434,5445,0,1747638484,13201.072890520001,31322.515135409994,53326.37537736 2025-05-19,07:08:06.000,139,11098433,5565,0,1747638485,13201.045945279991,29476.813230989996,53326.32646752 2025-05-19,07:08:07.000,139,11098416,5245,0,1747638486,13201.052681590001,29938.115347319996,53326.291531920004 2025-05-19,07:08:08.000,139,11098431,5684,0,1747638487,13200.985318489991,30860.98039779,53326.27057056 2025-05-19,07:08:09.000,139,11098407,5965,0,1747638488,13200.998791109996,31783.648072619995,53326.193712240005 2025-05-19,07:08:10.000,139,11098455,5605,0,1747638489,13200.985318489991,29015.052921209994,53326.21467360001 2025-05-19,07:08:11.000,139,11098408,5365,0,1747638490,13200.965109559991,31322.078089350005,53326.10287968 2025-05-19,07:08:12.000,139,11098433,5605,0,1747638491,13200.93142801,29014.855545569997,53326.08191832 2025-05-19,07:08:13.000,139,11098406,5245,0,1747638492,13200.89101015,29014.785054270003,53326.05396984 2025-05-19,07:08:14.000,139,11098439,5684,0,1747638493,13200.917955389996,32244.57658506,53325.99807288001 2025-05-19,07:08:15.000,139,11098408,5245,0,1747638494,13200.897746459996,31783.091191350002,53325.92121456001 2025-05-19,07:08:16.000,139,11098389,5845,0,1747638495,13200.924691699991,30398.804189339993,53325.85134336001 2025-05-19,07:08:17.000,139,11098424,5525,0,1747638496,13200.90448276999,30398.58566631,53325.81640776 2025-05-19,07:08:18.000,139,11098417,5565,0,1747638497,13200.90448276999,32244.195932040006,53325.76749792 2025-05-19,07:08:19.000,139,11098425,5605,0,1747638498,13200.85059229,32244.069047700003,53325.71160096001 2025-05-19,07:08:20.000,139,11098430,5245,0,1747638499,13200.857328599996,27629.934121860002,53325.66967824 2025-05-19,07:08:21.000,139,11098427,5725,0,1747638500,13200.84385597999,27629.828384909997,53325.61378128001 2025-05-19,07:08:22.000,139,11098402,5445,0,1747638501,13200.84385597999,29936.726668710005,53325.5508972 2025-05-19,07:08:23.000,139,11098438,5245,0,1747638502,13200.857328599996,29013.882765629998,53325.51596160001 2025-05-19,07:08:24.000,139,11098304,5205,0,1747638503,13200.82364704999,28090.961322119998,53325.481026 2025-05-19,07:08:25.000,139,11098462,5085,0,1747638504,13200.81017443,28552.277536709997,53325.43910328 2025-05-19,07:08:26.000,139,11098368,5125,0,1747638505,13200.816910739995,26706.575632289998,53325.33429648 2025-05-19,07:08:27.000,139,11098436,5405,0,1747638506,13200.837119669995,33166.116399089995,53325.29936088001 2025-05-19,07:08:28.000,139,11098447,5725,0,1747638507,13200.857328599996,29474.83242546,53325.306348000006 2025-05-19,07:08:29.000,139,11098437,5805,0,1747638508,13200.857328599996,32243.209053839993,53325.17359272 2025-05-19,07:08:30.000,139,11098415,5485,0,1747638509,13200.89101015,27629.123471910003,53325.138657120006 2025-05-19,07:08:31.000,139,11098399,5645,0,1747638510,13200.87080122,27167.68037298,53325.04083744001 2025-05-19,07:08:32.000,139,11098446,5325,0,1747638511,13200.88427383999,29013.269491319996,53325.019876080005 2025-05-19,07:08:33.000,139,11098445,5605,0,1747638512,13200.877537529996,32243.046923849994,53324.96397912001 2025-05-19,07:08:34.000,139,11098426,5325,0,1747638513,13200.877537529996,25783.386321840007,53324.90808216 2025-05-19,07:08:35.000,139,11098416,5325,0,1747638514,13200.938164319996,29936.00060832,53324.78930112 2025-05-19,07:08:36.000,139,11098403,5805,0,1747638515,13200.95163694,29013.177852630004,53324.83821096 2025-05-19,07:08:37.000,139,11098426,5325,0,1747638516,13200.924691699991,32242.941186900003,53324.77532688001 2025-05-19,07:08:38.000,139,11098449,5925,0,1747638517,13201.012263730001,31781.561530139996,53324.71942992 2025-05-19,07:08:39.000,139,11098452,5565,0,1747638518,13200.998791109996,31320.174824250003,53324.71942992 2025-05-19,07:08:40.000,139,11098453,5684,0,1747638519,13201.059417899996,35472.80320898999,53324.635584480005 2025-05-19,07:08:41.000,139,11098428,5285,0,1747638520,13201.093099450001,28551.826392389994,53324.55872616001 2025-05-19,07:08:42.000,139,11098455,5725,0,1747638521,13201.173935170002,29013.22014741,53324.55173904 2025-05-19,07:08:43.000,139,11098432,5365,0,1747638522,13201.241298269997,29013.304736970007,53324.46090648001 2025-05-19,07:08:44.000,139,11098465,5765,0,1747638523,13201.301925059997,23476.586725860005,53324.42597088 2025-05-19,07:08:45.000,139,11098453,5725,0,1747638524,13201.376024470002,30397.732721580003,53324.446932240004 2025-05-19,07:08:46.000,139,11098437,5485,0,1747638525,13201.470332809993,30397.831409399994,53324.418983760006 2025-05-19,07:08:47.000,139,11098443,4925,0,1747638526,13201.598322699989,32243.561510340005,53324.418983760006 2025-05-19,07:08:48.000,139,11098378,4925,0,1747638527,13201.733048899994,29013.86866737,53324.32116408001 2025-05-19,07:08:49.000,139,11098421,4805,0,1747638528,13201.813884619994,28091.25738558,53324.3281512 2025-05-19,07:08:50.000,139,11098435,4885,0,1747638529,13201.90145664999,29014.242271259995,53324.37706104 2025-05-19,07:08:51.000,139,11098418,5485,0,1747638530,13202.00250129999,32244.231177690002,53324.33513832 2025-05-19,07:08:52.000,139,11098399,5684,0,1747638531,13202.12375487999,25323.254361090003,53324.35609968 2025-05-19,07:08:53.000,139,11098423,5125,0,1747638532,13202.204590599991,28091.91295467,53324.41199664001 2025-05-19,07:08:54.000,139,11098397,4725,0,1747638533,13202.278690009996,30399.156645840005,53324.41199664001 2025-05-19,07:08:55.000,139,11098431,5725,0,1747638534,13202.292162630001,30399.38926713,53324.37007392001 2025-05-19,07:08:56.000,139,11098451,5645,0,1747638535,13202.352789420001,26708.281521750003,53324.41199664001 2025-05-19,07:08:57.000,139,11098411,5684,0,1747638536,13202.460570379997,31322.62792149,53324.432958 2025-05-19,07:08:58.000,139,11098436,5245,0,1747638537,13202.487515619992,35014.17976206,53324.37007392001 2025-05-19,07:08:59.000,139,11098371,5565,0,1747638538,13202.500988239997,30861.62186862,53324.40500952 2025-05-19,07:09:00.000,139,11098401,5645,0,1747638539,13202.527933479992,26709.078073440003,53324.46090648001 2025-05-19,07:09:01.000,139,11098463,5765,0,1747638540,13202.581823959998,31323.39627666,53324.46090648001 2025-05-19,07:09:02.000,139,11098452,5245,0,1747638541,13202.541406099997,26709.381186030005,53324.41199664001 2025-05-19,07:09:03.000,139,11098381,5805,0,1747638542,13202.561615029997,29478.05387787,53324.398022400004 2025-05-19,07:09:04.000,139,11098466,5005,0,1747638543,13202.541406099997,28555.414399560002,53324.45391936 2025-05-19,07:09:05.000,139,11098429,5805,0,1747638544,13202.554878720002,33169.803094079994,53324.45391936 2025-05-19,07:09:06.000,139,11098423,4805,0,1747638545,13202.548142409993,31324.284467039994,53324.37007392001 2025-05-19,07:09:07.000,139,11098419,5884,0,1747638546,13202.534669790002,28094.429494080003,53324.5028292 2025-05-19,07:09:08.000,139,11098414,5125,0,1747638547,13202.534669790002,26710.297572929994,53324.49584208 2025-05-19,07:09:09.000,139,11098445,5725,0,1747638548,13202.527933479992,31785.98838378,53324.41199664001 2025-05-19,07:09:10.000,139,11098409,5765,0,1747638549,13202.467306689992,31324.728562229997,53324.42597088 2025-05-19,07:09:11.000,139,11098436,5405,0,1747638550,13202.467306689992,23480.541287789994,53324.53077768 2025-05-19,07:09:12.000,139,11098459,5884,0,1747638551,13202.453834070002,27172.093128360008,53324.467893600005 2025-05-19,07:09:13.000,139,11098405,5684,0,1747638552,13202.474043000002,29940.674181509996,53324.49584208 2025-05-19,07:09:14.000,139,11098411,5725,0,1747638553,13202.433625140002,29479.273377360005,53324.52379056 2025-05-19,07:09:15.000,139,11098445,5845,0,1747638554,13202.406679899992,33632.113236000005,53324.48885496001 2025-05-19,07:09:16.000,139,11098411,5645,0,1747638555,13202.399943589997,29940.765820200002,53324.446932240004 2025-05-19,07:09:17.000,139,11098404,5325,0,1747638556,13202.399943589997,29479.372065179996,53324.446932240004 2025-05-19,07:09:18.000,139,11098425,5565,0,1747638557,13202.339316799997,25787.96825634,53324.42597088 2025-05-19,07:09:19.000,139,11098447,5725,0,1747638558,13202.298898939996,30863.644968930006,53324.46090648001 2025-05-19,07:09:20.000,139,11098470,5285,0,1747638559,13202.271953700001,27633.712455540008,53324.41199664001 2025-05-19,07:09:21.000,139,11098449,5805,0,1747638560,13202.245008459991,30402.25826304,53324.40500952 2025-05-19,07:09:22.000,139,11098440,5125,0,1747638561,13202.218063219996,29018.0347032,53324.39103528001 2025-05-19,07:09:23.000,139,11098433,5565,0,1747638562,13202.218063219996,33170.93800400999,53324.46090648001 2025-05-19,07:09:24.000,139,11098418,5125,0,1747638563,13202.204590599991,25788.066944160004,53324.43994512001 2025-05-19,07:09:25.000,139,11098456,5285,0,1747638564,13202.211326910001,35016.759743639996,53324.42597088 2025-05-19,07:09:26.000,139,11098475,5605,0,1747638565,13202.224799529991,28095.374077500004,53324.41199664001 2025-05-19,07:09:27.000,139,11098490,5205,0,1747638566,13202.224799529991,30402.526129980004,53324.398022400004 2025-05-19,07:09:28.000,139,11098445,5805,0,1747638567,13202.278690009996,29941.09008018,53324.37007392001 2025-05-19,07:09:29.000,139,11098487,5605,0,1747638568,13202.238272149996,27633.94507683,53324.349112560005 2025-05-19,07:09:30.000,139,11098462,5325,0,1747638569,13202.298898939996,29018.288471880005,53324.34212544001 2025-05-19,07:09:31.000,139,11098441,5925,0,1747638570,13202.298898939996,29479.80206211,53324.38404816 2025-05-19,07:09:32.000,139,11098447,5565,0,1747638571,13202.352789420001,31325.50396653,53324.398022400004 2025-05-19,07:09:33.000,139,11098487,5765,0,1747638572,13202.406679899992,26711.284451130006,53324.31417696 2025-05-19,07:09:34.000,139,11098449,5445,0,1747638573,13202.514460860002,25327.039743899993,53324.300202720005 2025-05-19,07:09:35.000,139,11098493,5645,0,1747638574,13202.548142409993,29018.49289665,53324.29321560001 2025-05-19,07:09:36.000,139,11098481,5805,0,1747638575,13202.602032889998,26711.460679380005,53324.34212544001 2025-05-19,07:09:37.000,139,11098477,5445,0,1747638576,13202.682868609998,28557.148485540005,53324.27225424001 2025-05-19,07:09:38.000,139,11098430,5165,0,1747638577,13202.743495399998,29941.329750599994,53324.30718984 2025-05-19,07:09:39.000,139,11098442,5445,0,1747638578,13202.797385879989,31787.073949800004,53324.28622848 2025-05-19,07:09:40.000,139,11098470,5365,0,1747638579,13202.878221599989,28095.663091830007,53324.28622848 2025-05-19,07:09:41.000,139,11098454,5285,0,1747638580,13202.911903149994,31325.574457830007,53324.279241360004 2025-05-19,07:09:42.000,139,11098478,5085,0,1747638581,13202.96579363,28095.465716189996,53324.279241360004 2025-05-19,07:09:43.000,139,11098497,5605,0,1747638582,13202.98600256,29479.65403038,53324.34212544001 2025-05-19,07:09:44.000,139,11098453,5765,0,1747638583,13203.06010196999,31786.735591560006,53324.32116408001 2025-05-19,07:09:45.000,139,11098470,5365,0,1747638584,13203.08704721,28095.211947510004,53324.29321560001 2025-05-19,07:09:46.000,139,11098449,5525,0,1747638585,13203.113992449995,33170.797021410006,53324.24430576001 2025-05-19,07:09:47.000,139,11098512,5205,0,1747638586,13203.12072875999,31324.911839609995,53324.26526712 2025-05-19,07:09:48.000,139,11098444,5325,0,1747638587,13203.10051982999,28094.810147099997,53324.28622848 2025-05-19,07:09:49.000,139,11098442,5205,0,1747638588,13203.12072875999,35016.14646932999,53324.300202720005 2025-05-19,07:09:50.000,139,11098468,5165,0,1747638589,13203.154410309995,29017.470772800007,53324.1884088 2025-05-19,07:09:51.000,139,11098447,5805,0,1747638590,13203.194828169995,29940.265331970004,53324.31417696 2025-05-19,07:09:52.000,139,11098434,5085,0,1747638591,13203.18809186,28555.90783866,53324.24430576001 2025-05-19,07:09:53.000,139,11098447,5684,0,1747638592,13203.22850972,32708.705402520005,53324.26526712 2025-05-19,07:09:54.000,139,11098426,5125,0,1747638593,13203.255454959995,31785.85445031,53324.22334440001 2025-05-19,07:09:55.000,139,11098435,5725,0,1747638594,13203.30934544,29017.21700412,53324.1884088 2025-05-19,07:09:56.000,139,11098474,5165,0,1747638595,13203.363235919991,30401.518104389994,53324.251292880006 2025-05-19,07:09:57.000,139,11098437,5884,0,1747638596,13203.403653779991,26710.114295549996,53324.1884088 2025-05-19,07:09:58.000,139,11098480,5285,0,1747638597,13203.430599020001,29478.772889130007,53324.21635728 2025-05-19,07:09:59.000,139,11098453,5645,0,1747638598,13203.423862709991,26710.325769450006,53324.19539592 2025-05-19,07:10:00.000,139,11098443,5325,0,1747638599,13203.457544259996,29017.520116710002,53324.23731864 2025-05-19,07:10:01.000,139,11098450,5285,0,1747638600,13203.437335329996,30401.91285567,53324.21635728 2025-05-19,07:10:02.000,139,11098458,5044,0,1747638601,13203.450807950001,29017.682246700002,53324.20238304001 2025-05-19,07:10:03.000,139,11098502,5044,0,1747638602,13203.477753189996,32247.734595300004,53324.1884088 2025-05-19,07:10:04.000,139,11098457,5645,0,1747638603,13203.497962119996,27172.227061829995,53324.20238304001 2025-05-19,07:10:05.000,139,11098449,5605,0,1747638604,13203.471016880001,27633.747701190005,53324.14648608 2025-05-19,07:10:06.000,139,11098451,5684,0,1747638605,13203.464280569991,27172.459683120003,53324.19539592 2025-05-19,07:10:07.000,139,11098432,5285,0,1747638606,13203.403653779991,29479.65403038,53324.16744744 2025-05-19,07:10:08.000,139,11098455,5645,0,1747638607,13203.383444849991,35939.737580190005,53324.09058912 2025-05-19,07:10:09.000,139,11098464,4885,0,1747638608,13203.363235919991,29941.26630843,53324.19539592 2025-05-19,07:10:10.000,139,11098476,5125,0,1747638609,13203.30934544,32248.376066130004,53324.07661488001 2025-05-19,07:10:11.000,139,11098502,5765,0,1747638610,13203.255454959995,28556.929962509996,53324.1185376 2025-05-19,07:10:12.000,139,11098485,5965,0,1747638611,13203.24198233999,31325.532163049997,53324.111550480004 2025-05-19,07:10:13.000,139,11098502,5005,0,1747638612,13203.22177340999,26249.87659785,53324.04167928 2025-05-19,07:10:14.000,139,11098475,5725,0,1747638613,13203.16788293,32248.439508299998,53324.0486664 2025-05-19,07:10:15.000,139,11098528,5044,0,1747638614,13203.073574589995,26711.2069107,53324.10456336001 2025-05-19,07:10:16.000,139,11098478,5165,0,1747638615,13202.99947517999,25326.884663040008,53323.99276944 2025-05-19,07:10:17.000,139,11098417,4885,0,1747638616,13202.884957909999,29018.210931449998,53323.99975656 2025-05-19,07:10:18.000,139,11098434,5445,0,1747638617,13202.770440639993,34093.838300129995,53323.88796264001 2025-05-19,07:10:19.000,139,11098476,5445,0,1747638618,13202.676132299988,27172.396240949995,53323.90193688 2025-05-19,07:10:20.000,139,11098475,5485,0,1747638619,13202.527933479992,31786.615756350002,53323.915911120006 2025-05-19,07:10:21.000,139,11098472,5205,0,1747638620,13202.312371560001,28095.141456209996,53323.82507856 2025-05-19,07:10:22.000,139,11098470,5085,0,1747638621,13202.177645359996,29940.765820200002,53323.915911120006 2025-05-19,07:10:23.000,139,11098422,4325,0,1747638622,13201.98229236999,31786.439528100003,53323.74123312001 2025-05-19,07:10:24.000,139,11098475,5684,0,1747638623,13201.84082985999,29479.188787799998,53323.79014296001 2025-05-19,07:10:25.000,139,11098454,5085,0,1747638624,13201.712839969994,29479.15354215,53323.678349040005 2025-05-19,07:10:26.000,139,11098465,5245,0,1747638625,13201.611795319994,30402.053838270003,53323.65040056001 2025-05-19,07:10:27.000,139,11098508,4645,0,1747638626,13201.510750669993,25787.763831570002,53323.57354224001 2025-05-19,07:10:28.000,139,11098457,5805,0,1747638627,13201.423178639998,30401.962199579997,53323.53161952001 2025-05-19,07:10:29.000,139,11098515,5565,0,1747638628,13201.308661369992,27633.451637730002,53323.44078696 2025-05-19,07:10:30.000,139,11098421,5405,0,1747638629,13201.281716129997,28556.281442549996,53323.461748320005 2025-05-19,07:10:31.000,139,11098480,5125,0,1747638630,13201.248034579992,30401.976297839996,53323.356941519996 2025-05-19,07:10:32.000,139,11098438,5165,0,1747638631,13201.200880409997,29940.63893586,53323.356941519996 2025-05-19,07:10:33.000,139,11098461,5684,0,1747638632,13201.120044689997,29940.681230639995,53323.25912184 2025-05-19,07:10:34.000,139,11098411,5485,0,1747638633,13201.059417899996,25787.813175479998,53323.224186240004 2025-05-19,07:10:35.000,139,11098407,5525,0,1747638634,13200.992054800001,31325.052822209997,53323.21719912001 2025-05-19,07:10:36.000,139,11098436,5005,0,1747638635,13200.897746459996,32709.297529439995,53323.175276400005 2025-05-19,07:10:37.000,139,11098286,4485,0,1747638636,13200.80343811999,28095.08506317,53323.08444384 2025-05-19,07:10:38.000,139,11098384,5165,0,1747638637,13200.72260239999,32709.332775090006,53323.056495360004 2025-05-19,07:10:39.000,139,11098448,5325,0,1747638638,13200.58113988999,29479.379114309995,53323.056495360004 2025-05-19,07:10:40.000,139,11098431,5684,0,1747638639,13200.453149999994,30863.616772409994,53323.04950824001 2025-05-19,07:10:41.000,139,11098441,5645,0,1747638640,13200.331896419993,35477.87858259,53322.93771432 2025-05-19,07:10:42.000,139,11098401,5565,0,1747638641,13200.230851769993,30863.588575889997,53322.8957916 2025-05-19,07:10:43.000,139,11098435,4845,0,1747638642,13200.062444019997,30863.588575889997,53322.853868879996 2025-05-19,07:10:44.000,139,11098413,5645,0,1747638643,13199.968135679992,23942.139467579997,53322.83290752001 2025-05-19,07:10:45.000,139,11098420,5285,0,1747638644,13199.840145789996,30402.032690880005,53322.72810072 2025-05-19,07:10:46.000,139,11098463,5525,0,1747638645,13199.75257376,28094.993424479995,53322.74906208 2025-05-19,07:10:47.000,139,11098449,5645,0,1747638646,13199.718892209996,28556.373081240003,53322.58835832 2025-05-19,07:10:48.000,139,11098411,5565,0,1747638647,13199.678474349996,34093.64092449,53322.5115 2025-05-19,07:10:49.000,139,11098439,5765,0,1747638648,13199.62458386999,29017.928966249994,53322.42765456001 2025-05-19,07:10:50.000,139,11098438,5485,0,1747638649,13199.57069339,27633.712455540008,53322.44861592001 2025-05-19,07:10:51.000,139,11098418,5325,0,1747638650,13199.496593979995,32248.009511369994,53322.3018864 2025-05-19,07:10:52.000,139,11098403,5765,0,1747638651,13199.456176119995,32709.39621726,53322.287912160005 2025-05-19,07:10:53.000,139,11098411,5725,0,1747638652,13199.537011839995,30402.342852600006,53322.1970796 2025-05-19,07:10:54.000,139,11098454,5165,0,1747638653,13199.557220769995,26710.995436800004,53322.1272084 2025-05-19,07:10:55.000,139,11098434,5245,0,1747638654,13199.577429699995,29479.66107951,53322.09227280001 2025-05-19,07:10:56.000,139,11098292,5405,0,1747638655,13199.62458386999,31786.876574160007,53322.02240160001 2025-05-19,07:10:57.000,139,11098421,5605,0,1747638656,13199.759310069996,28556.937011639995,53321.94554328001 2025-05-19,07:10:58.000,139,11098376,5205,0,1747638657,13199.894036270001,30864.166604550002,53321.93855616 2025-05-19,07:10:59.000,139,11098380,5085,0,1747638658,13200.102861879997,33171.41734484999,53321.85471072001 2025-05-19,07:11:00.000,139,11098418,5085,0,1747638659,13200.251060699993,29480.084027310004,53321.7429168 2025-05-19,07:11:01.000,139,11098430,5205,0,1747638660,13200.439677379989,35017.32367404,53321.77086528 2025-05-19,07:11:02.000,139,11098391,5605,0,1747638661,13200.64850299,26250.102170009995,53321.6730456 2025-05-19,07:11:03.000,139,11098351,5645,0,1747638662,13200.837119669995,25788.722513250003,53321.58221304 2025-05-19,07:11:04.000,139,11098379,5565,0,1747638663,13201.052681590001,28095.811123559994,53321.547277440004 2025-05-19,07:11:05.000,139,11098386,5445,0,1747638664,13201.227825649992,29480.091076440003,53321.50535472 2025-05-19,07:11:06.000,139,11098406,5485,0,1747638665,13201.463596499998,25327.194824759994,53321.47740624 2025-05-19,07:11:07.000,139,11098423,5765,0,1747638666,13201.665685799999,29480.027634269994,53321.43548352 2025-05-19,07:11:08.000,139,11098446,5285,0,1747638667,13201.854302479995,29018.51404404,53321.37259944001 2025-05-19,07:11:09.000,139,11098427,5765,0,1747638668,13202.02271022999,29941.315652339996,53321.330676720005 2025-05-19,07:11:10.000,139,11098418,5245,0,1747638669,13202.15070012,30402.58252302,53321.288754 2025-05-19,07:11:11.000,139,11098450,5285,0,1747638670,13202.366262039992,28556.655046440006,53321.27477976001 2025-05-19,07:11:12.000,139,11098460,5205,0,1747638671,13202.541406099997,25326.616796100003,53321.29574112 2025-05-19,07:11:13.000,139,11098450,5605,0,1747638672,13202.703077539998,27633.606718590003,53321.23984416 2025-05-19,07:11:14.000,139,11098483,5565,0,1747638673,13202.790649569994,29479.15354215,53321.232857040006 2025-05-19,07:11:15.000,139,11098269,5805,0,1747638674,13202.858012669989,29478.942068250006,53321.17696008001 2025-05-19,07:11:16.000,139,11098418,5245,0,1747638675,13203.012947799994,33631.577502119995,53321.15599872001 2025-05-19,07:11:17.000,139,11098401,5525,0,1747638676,13203.16114661999,23479.99850478,53321.12106312 2025-05-19,07:11:18.000,139,11098468,5044,0,1747638677,13203.26219126999,25786.939083360005,53321.10708888001 2025-05-19,07:11:19.000,139,11098407,5565,0,1747638678,13203.32281805999,28555.174729139995,53321.0791404 2025-05-19,07:11:20.000,139,11098453,5805,0,1747638679,13203.30260912999,34091.906838509996,53321.03023056 2025-05-19,07:11:21.000,139,11098504,5285,0,1747638680,13203.32281805999,33630.26636394,53320.946385120005 2025-05-19,07:11:22.000,139,11098446,5365,0,1747638681,13203.3497633,30861.586622970004,53320.93939800001 2025-05-19,07:11:23.000,139,11098390,5325,0,1747638682,13203.437335329996,23478.673268340004,53320.93939800001 2025-05-19,07:11:24.000,139,11098427,5725,0,1747638683,13203.41039009,35936.67825777001,53320.84856544001 2025-05-19,07:11:25.000,139,11098397,5684,0,1747638684,13203.363235919991,27631.047884400003,53320.88350104 2025-05-19,07:11:26.000,139,11098399,5605,0,1747638685,13203.295872819996,25785.05696565,53320.79965560001 2025-05-19,07:11:27.000,139,11098398,5285,0,1747638686,13203.215037099995,27630.469855739997,53320.8345912 2025-05-19,07:11:28.000,139,11098401,5884,0,1747638687,13203.22850972,33628.64506404,53320.73677152 2025-05-19,07:11:29.000,139,11098392,5085,0,1747638688,13203.24198233999,28091.652136859993,53320.729784400006 2025-05-19,07:11:30.000,139,11098431,5725,0,1747638689,13203.174619239995,23015.996571659998,53320.71581016 2025-05-19,07:11:31.000,139,11098454,5445,0,1747638690,13203.12072875999,27630.018711419994,53320.729784400006 2025-05-19,07:11:32.000,139,11098432,5325,0,1747638691,13203.03989303999,34551.00962628001,53320.65292608001 2025-05-19,07:11:33.000,139,11098420,5245,0,1747638692,13203.03989303999,36396.556449840005,53320.66690032 2025-05-19,07:11:34.000,139,11098428,5205,0,1747638693,13203.01968410999,27168.392335109995,53320.66690032 2025-05-19,07:11:35.000,139,11098441,5965,0,1747638694,13202.905166839999,26245.520235510005,53320.65292608001 2025-05-19,07:11:36.000,139,11098435,5765,0,1747638695,13202.878221599989,29936.76896349,53320.590042 2025-05-19,07:11:37.000,139,11098460,5125,0,1747638696,13202.831067429994,34089.404397360006,53320.65292608001 2025-05-19,07:11:38.000,139,11098298,5245,0,1747638697,13202.763704329998,32243.864622930007,53320.68087456001 2025-05-19,07:11:39.000,139,11098413,5765,0,1747638698,13202.736759089988,30398.2543572,53320.67388744001 2025-05-19,07:11:40.000,139,11098418,5485,0,1747638699,13202.682868609998,29014.17882909,53320.66690032 2025-05-19,07:11:41.000,139,11098406,5245,0,1747638700,13202.588560269993,26707.273496160007,53320.66690032 2025-05-19,07:11:42.000,139,11098449,5525,0,1747638701,13202.494251930002,29475.910942350005,53320.60401624001 2025-05-19,07:11:43.000,139,11098400,5205,0,1747638702,13202.339316799997,28553.285562300007,53320.729784400006 2025-05-19,07:11:44.000,139,11098441,5884,0,1747638703,13202.177645359996,33629.04686445001,53320.72279728001 2025-05-19,07:11:45.000,139,11098442,4565,0,1747638704,13202.0698644,27169.583638080003,53320.73677152 2025-05-19,07:11:46.000,139,11098398,5365,0,1747638705,13201.914929269995,28554.103261380005,53320.78568136 2025-05-19,07:11:47.000,139,11098424,5525,0,1747638706,13201.753257829994,26708.655125639998,53320.75074576001 2025-05-19,07:11:48.000,139,11098423,5684,0,1747638707,13201.578113769989,32245.986411060003,53320.73677152 2025-05-19,07:11:49.000,139,11098427,5085,0,1747638708,13201.389497089993,28093.604745870005,53320.778694240005 2025-05-19,07:11:50.000,139,11098407,5765,0,1747638709,13201.301925059997,24864.031738110003,53320.75773288 2025-05-19,07:11:51.000,139,11098433,5765,0,1747638710,13201.066154209992,30862.890712020002,53320.84157832001 2025-05-19,07:11:52.000,139,11098418,5405,0,1747638711,13200.86406490999,26710.445604659995,53320.78568136 2025-05-19,07:11:53.000,139,11098400,5325,0,1747638712,13200.614821439995,29479.386163439995,53320.75773288 2025-05-19,07:11:54.000,139,11098435,5725,0,1747638713,13200.446413689999,27633.987371609997,53320.78568136 2025-05-19,07:11:55.000,139,11098390,5405,0,1747638714,13200.311687489993,32248.714424370002,53320.81362984 2025-05-19,07:11:56.000,139,11098423,4925,0,1747638715,13200.069180329992,27173.390168280006,53320.75773288 2025-05-19,07:12:07.000,139,11098406,5725,0,1747638726,13199.065470139998,31789.964093100003,53320.6948488 2025-05-19,07:12:08.000,139,11098446,4685,0,1747638727,13199.099151689989,25329.774806340007,53320.75773288 2025-05-19,07:12:09.000,139,11098416,5684,0,1747638728,13199.105887999998,34097.193686009996,53320.71581016 2025-05-19,07:12:10.000,139,11098419,5805,0,1747638729,13199.227141579999,33174.08896512,53320.72279728001 2025-05-19,07:12:11.000,139,11098422,5044,0,1747638730,13199.28103205999,27175.300482510007,53320.71581016 2025-05-19,07:12:12.000,139,11098449,5525,0,1747638731,13199.415758259995,28559.524042350007,53320.63196472001 2025-05-19,07:12:13.000,139,11098398,5125,0,1747638732,13199.435967189995,27175.06786122,53320.65292608001 2025-05-19,07:12:14.000,139,11098469,5525,0,1747638733,13199.59090232,28559.11519281,53320.63196472001 2025-05-19,07:12:15.000,139,11098429,5605,0,1747638734,13199.766046379991,29481.804015030008,53320.63196472001 2025-05-19,07:12:16.000,139,11098448,5485,0,1747638735,13199.853618410001,31327.364936850005,53320.70183592001 2025-05-19,07:12:17.000,139,11098388,4445,0,1747638736,13199.920981509997,29942.70433095,53320.58305488001 2025-05-19,07:12:18.000,139,11098451,5684,0,1747638737,13199.968135679992,28558.064872439994,53320.590042 2025-05-19,07:12:19.000,139,11098401,5325,0,1747638738,13200.143279739998,27173.510003489995,53320.66690032 2025-05-19,07:12:20.000,139,11098405,5805,0,1747638739,13200.264533319998,26250.482823030005,53320.659913200005 2025-05-19,07:12:21.000,139,11098426,4325,0,1747638740,13200.365577969998,32248.820161320007,53320.49920944 2025-05-19,07:12:22.000,139,11098380,5365,0,1747638741,13200.399259519989,28095.656042700008,53320.5201708 2025-05-19,07:12:23.000,139,11098402,5245,0,1747638742,13200.473358929994,30402.504982590006,53320.54811928 2025-05-19,07:12:24.000,139,11098389,5805,0,1747638743,13200.56093095999,32709.41031552,53320.54811928 2025-05-19,07:12:25.000,139,11098448,5285,0,1747638744,13200.64176667999,26710.56543987,53320.51318368001 2025-05-19,07:12:26.000,139,11098431,5925,0,1747638745,13200.74281132999,30401.76482394,53320.56908064 2025-05-19,07:12:27.000,139,11098373,5765,0,1747638746,13200.83038336,27171.451657530008,53320.38741552001 2025-05-19,07:12:28.000,139,11098439,5725,0,1747638747,13200.85059229,29016.92094066,53320.42235112 2025-05-19,07:12:29.000,139,11098426,5205,0,1747638748,13200.944900629991,28555.26636783,53320.3804284 2025-05-19,07:12:30.000,139,11098444,5285,0,1747638749,13201.032472660001,30862.10825859,53320.35946704 2025-05-19,07:12:31.000,139,11098407,5645,0,1747638750,13201.133517310001,32246.063951489996,53320.30357008 2025-05-19,07:12:32.000,139,11098436,5365,0,1747638751,13201.214353030002,22556.090183070002,53320.31754432001 2025-05-19,07:12:33.000,139,11098414,5165,0,1747638752,13201.288452439992,30861.375149069994,53320.30357008 2025-05-19,07:12:34.000,139,11098472,5325,0,1747638753,13201.308661369992,30399.791067540005,53320.19876328001 2025-05-19,07:12:35.000,139,11098301,5525,0,1747638754,13201.335606610002,34552.27846967999,53320.21972464001 2025-05-19,07:12:36.000,139,11098393,5765,0,1747638755,13201.369288159993,27169.484950259997,53320.12190496 2025-05-19,07:12:37.000,139,11098436,5525,0,1747638756,13201.322133989997,26707.886770469995,53320.12889208001 2025-05-19,07:12:38.000,139,11098368,5085,0,1747638757,13201.402969709998,29476.2986445,53320.18478904 2025-05-19,07:12:39.000,139,11098436,5325,0,1747638758,13201.349079229993,28553.433594029993,53320.16382768 2025-05-19,07:12:40.000,139,11098431,5765,0,1747638759,13201.450123879993,29014.742759490007,53320.12889208001 2025-05-19,07:12:41.000,139,11098421,5605,0,1747638760,13201.450123879993,30398.924024549997,53320.10094360001 2025-05-19,07:12:42.000,139,11098455,5645,0,1747638761,13201.456860189988,25323.367147170007,53320.05203376001 2025-05-19,07:12:43.000,139,11098429,5645,0,1747638762,13201.456860189988,32705.920996169996,53320.05203376001 2025-05-19,07:12:44.000,139,11098421,5645,0,1747638763,13201.429914949993,29937.339943019993,53320.03107240001 2025-05-19,07:12:45.000,139,11098478,5205,0,1747638764,13201.443387569998,31783.091191350002,53319.93325272001 2025-05-19,07:12:46.000,139,11098416,5245,0,1747638765,13201.443387569998,29937.339943019993,53319.95421408 2025-05-19,07:12:47.000,139,11098407,5805,0,1747638766,13201.504014359998,30860.233190009996,53319.93325272001 2025-05-19,07:12:48.000,139,11098434,5365,0,1747638767,13201.510750669993,27168.9774129,53319.91927848 2025-05-19,07:12:49.000,139,11098445,5485,0,1747638768,13201.530959599993,27630.512150520008,53319.89831712 2025-05-19,07:12:50.000,139,11098392,5325,0,1747638769,13201.510750669993,23939.312766450006,53319.89831712 2025-05-19,07:12:51.000,139,11098450,5365,0,1747638770,13201.483805429998,30399.107301929995,53319.81447168001 2025-05-19,07:12:52.000,139,11098380,5245,0,1747638771,13201.456860189988,27169.358065919994,53319.79351032001 2025-05-19,07:12:53.000,139,11098413,5725,0,1747638772,13201.436651259988,27630.7659192,53319.77953608 2025-05-19,07:12:54.000,139,11098447,5765,0,1747638773,13201.369288159993,29937.974364719994,53319.74460048001 2025-05-19,07:12:55.000,139,11098463,5725,0,1747638774,13201.389497089993,32245.091171549997,53319.75857472 2025-05-19,07:12:56.000,139,11098467,5725,0,1747638775,13201.335606610002,27169.661178509996,53319.76556184001 2025-05-19,07:12:57.000,139,11098454,4765,0,1747638776,13201.241298269997,29015.398328580006,53319.80049744 2025-05-19,07:12:58.000,139,11098431,5765,0,1747638777,13201.207616719992,29015.433574230003,53319.80748456 2025-05-19,07:12:59.000,139,11098394,4645,0,1747638778,13201.194144100002,32245.500021090003,53319.7515876 2025-05-19,07:13:00.000,139,11098494,5205,0,1747638779,13201.126780999992,30399.917951879994,53319.69569064001 2025-05-19,07:13:01.000,139,11098426,5125,0,1747638780,13201.086363139992,27170.161666739994,53319.67472928001 2025-05-19,07:13:02.000,139,11098454,5445,0,1747638781,13200.992054800001,23940.391283339995,53319.772548960005 2025-05-19,07:13:03.000,139,11098477,5684,0,1747638782,13200.965109559991,32246.02165671,53319.69569064001 2025-05-19,07:13:04.000,139,11098426,5365,0,1747638783,13200.90448276999,29939.151569430003,53319.702677760004 2025-05-19,07:13:05.000,139,11098474,5325,0,1747638784,13200.857328599996,25325.129429670007,53319.66774216001 2025-05-19,07:13:06.000,139,11098408,5405,0,1747638785,13200.78322918999,27632.401317359996,53319.66774216001 2025-05-19,07:13:07.000,139,11098439,5125,0,1747638786,13200.715866089995,29016.871596750003,53319.6817164 2025-05-19,07:13:08.000,139,11098426,5285,0,1747638787,13200.66197560999,26248.516115759994,53319.59787096001 2025-05-19,07:13:09.000,139,11098421,4965,0,1747638788,13200.60808513,30862.989399840008,53319.59088384 2025-05-19,07:13:10.000,139,11098429,5725,0,1747638789,13200.507040479999,26710.38921162,53319.59787096001 2025-05-19,07:13:11.000,139,11098459,5805,0,1747638790,13200.439677379989,29017.731590609998,53319.604858080005 2025-05-19,07:13:12.000,139,11098450,5485,0,1747638791,13200.372314279994,25326.48286263,53319.6118452 2025-05-19,07:13:13.000,139,11098446,5565,0,1747638792,13200.298214869988,29479.611735600003,53319.59787096001 2025-05-19,07:13:14.000,139,11098483,5645,0,1747638793,13200.264533319998,34094.09911794,53319.56992248 2025-05-19,07:13:15.000,139,11098462,5165,0,1747638794,13200.150016049993,26711.411335469995,53319.57690960001 2025-05-19,07:13:16.000,139,11098410,5205,0,1747638795,13200.102861879997,29480.217960780006,53319.54896112001 2025-05-19,07:13:17.000,139,11098410,5684,0,1747638796,13200.055707710002,26250.341840430003,53319.534986880004 2025-05-19,07:13:18.000,139,11098449,4685,0,1747638797,13199.981608299997,27634.819168949994,53319.555948240006 2025-05-19,07:13:19.000,139,11098435,5565,0,1747638798,13199.914245200001,30864.9772545,53319.541974 2025-05-19,07:13:20.000,139,11098425,5684,0,1747638799,13199.833409480001,29019.366988769994,53319.50005128001 2025-05-19,07:13:21.000,139,11098448,5485,0,1747638800,13199.77278269,28558.107167220005,53319.45812856001 2025-05-19,07:13:22.000,139,11098436,5605,0,1747638801,13199.7121559,32249.743597349996,53319.486077040005 2025-05-19,07:13:23.000,139,11098455,5845,0,1747638802,13199.678474349996,28096.882591319998,53319.52101264 2025-05-19,07:13:24.000,139,11098440,5405,0,1747638803,13199.62458386999,30404.196773789998,53319.43018008001 2025-05-19,07:13:25.000,139,11098413,5845,0,1747638804,13199.577429699995,28558.523065889996,53319.52799976001 2025-05-19,07:13:26.000,139,11098468,5165,0,1747638805,13199.53027553,29481.465656789995,53319.486077040005 2025-05-19,07:13:27.000,139,11098414,5285,0,1747638806,13199.44943981,29020.09304916,53319.46511568 2025-05-19,07:13:28.000,139,11098427,5725,0,1747638807,13199.395549329995,31788.758691869996,53319.52101264 2025-05-19,07:13:29.000,139,11098439,5684,0,1747638808,13199.334922539994,30865.999378349996,53319.45812856001 2025-05-19,07:13:30.000,139,11098414,5245,0,1747638809,13199.334922539994,26251.674125999998,53319.4721028 2025-05-19,07:13:31.000,139,11098388,5285,0,1747638810,13199.28103205999,26251.751666430006,53319.45812856001 2025-05-19,07:13:32.000,139,11098420,5405,0,1747638811,13199.254086819994,34096.305495630004,53319.42319296 2025-05-19,07:13:33.000,139,11098462,5205,0,1747638812,13199.213668959994,28559.12929107,53319.44415432 2025-05-19,07:13:34.000,139,11098378,5285,0,1747638813,13199.153042169994,30866.28839268,53319.4022316 2025-05-19,07:13:35.000,139,11098398,5365,0,1747638814,13199.139569549989,23944.740596550007,53319.34633464 2025-05-19,07:13:36.000,139,11098400,5245,0,1747638815,13199.126096929998,23944.747645680007,53319.47908992001 2025-05-19,07:13:37.000,139,11098381,5845,0,1747638816,13199.139569549989,29943.472686120003,53319.33236040001 2025-05-19,07:13:38.000,139,11098390,5245,0,1747638817,13199.146305859998,32250.617689470004,53319.437167200005 2025-05-19,07:13:39.000,139,11098351,5684,0,1747638818,13199.166514789998,30404.887588530008,53319.43018008001 2025-05-19,07:13:40.000,139,11098441,5765,0,1747638819,13199.179987409989,26713.342797089994,53319.45114144 2025-05-19,07:13:41.000,139,11098424,5285,0,1747638820,13199.227141579999,32712.018493619995,53319.43018008001 2025-05-19,07:13:42.000,139,11098412,5445,0,1747638821,13199.240614199989,30866.189704860008,53319.388257360006 2025-05-19,07:13:43.000,139,11098419,5645,0,1747638822,13199.32144991999,31788.991313160004,53319.318386160005 2025-05-19,07:13:44.000,139,11098459,5645,0,1747638823,13199.36186777999,29020.311572189996,53319.40921872001 2025-05-19,07:13:45.000,139,11098423,5645,0,1747638824,13199.435967189995,32711.708331899994,53319.388257360006 2025-05-19,07:13:46.000,139,11098438,5405,0,1747638825,13199.50333028999,29943.077934839996,53319.41620584 2025-05-19,07:13:47.000,139,11098439,5645,0,1747638826,13199.58416600999,26712.863456249994,53319.34633464 2025-05-19,07:13:48.000,139,11098465,5565,0,1747638827,13199.66500172999,27174.186719970006,53319.37428312 2025-05-19,07:13:49.000,139,11098405,5365,0,1747638828,13199.75257376,31327.005431219994,53319.33934752001 2025-05-19,07:13:50.000,139,11098426,5445,0,1747638829,13199.840145789996,28096.8543948,53319.4022316 2025-05-19,07:13:51.000,139,11098448,5485,0,1747638830,13199.867091029992,27635.340804570005,53319.39524448 2025-05-19,07:13:52.000,139,11098440,5285,0,1747638831,13199.927717819992,30403.794973380005,53319.45114144 2025-05-19,07:13:53.000,139,11098404,5245,0,1747638832,13200.008553539992,31326.61772907,53319.388257360006 2025-05-19,07:13:54.000,139,11098449,5605,0,1747638833,13200.109598189993,31788.025582350005,53319.39524448 2025-05-19,07:13:55.000,139,11098302,5044,0,1747638834,13200.150016049993,27173.517052619995,53319.437167200005 2025-05-19,07:13:56.000,139,11098496,5405,0,1747638835,13200.237588079988,28557.768808980007,53319.43018008001 2025-05-19,07:13:57.000,139,11098429,5925,0,1747638836,13200.345369039998,29941.943024909997,53319.43018008001 2025-05-19,07:13:58.000,139,11098452,5405,0,1747638837,13200.405995829999,27634.720481130003,53319.39524448 2025-05-19,07:13:59.000,139,11098433,5845,0,1747638838,13200.48009523999,29480.358943379993,53319.46511568 2025-05-19,07:14:00.000,139,11098413,5605,0,1747638839,13200.56093095999,27173.15049786,53319.39524448 2025-05-19,07:14:01.000,139,11098445,5645,0,1747638840,13200.635030369995,29018.697321419997,53319.4022316 2025-05-19,07:14:02.000,139,11098425,5605,0,1747638841,13200.776492879995,27172.896729180007,53319.47908992001 2025-05-19,07:14:03.000,139,11098426,5285,0,1747638842,13200.857328599996,32710.079982869996,53319.51402552 2025-05-19,07:14:04.000,139,11098408,5044,0,1747638843,13200.965109559991,29480.034683399994,53319.51402552 2025-05-19,07:14:05.000,139,11098422,5165,0,1747638844,13201.079626829996,34094.26124793,53319.555948240006 2025-05-19,07:14:06.000,139,11098457,5765,0,1747638845,13201.207616719992,31787.031655019993,53319.486077040005 2025-05-19,07:14:07.000,139,11098451,5645,0,1747638846,13201.315397680002,27634.212943770006,53319.45812856001 2025-05-19,07:14:08.000,139,11098417,5684,0,1747638847,13201.423178639998,27172.776893970004,53319.58389672 2025-05-19,07:14:09.000,139,11098444,5245,0,1747638848,13201.530959599993,34555.683199470004,53319.57690960001 2025-05-19,07:14:10.000,139,11098420,5125,0,1747638849,13201.645476869999,32709.917852879997,53319.56992248 2025-05-19,07:14:11.000,139,11098422,5325,0,1747638850,13201.71957627999,28095.620797049996,53319.56992248 2025-05-19,07:14:12.000,139,11098439,5565,0,1747638851,13201.78020306999,35017.091052749995,53319.604858080005 2025-05-19,07:14:13.000,139,11098476,5125,0,1747638852,13201.94861082,28557.04979772,53319.63280656 2025-05-19,07:14:14.000,139,11098434,5445,0,1747638853,13202.02271022999,28557.085043369996,53319.69569064001 2025-05-19,07:14:15.000,139,11098466,5325,0,1747638854,13202.036182849995,29018.542240559997,53319.64678080001 2025-05-19,07:14:16.000,139,11098488,5485,0,1747638855,13202.09007333,34555.72549425,53319.66075504 2025-05-19,07:14:17.000,139,11098425,6165,0,1747638856,13202.10354594999,26711.446581120006,53319.79351032001 2025-05-19,07:14:18.000,139,11098452,5205,0,1747638857,13202.204590599991,29941.41434016,53319.772548960005 2025-05-19,07:14:19.000,139,11098459,5365,0,1747638858,13202.278690009996,30864.314636280003,53319.76556184001 2025-05-19,07:14:20.000,139,11098475,5684,0,1747638859,13202.285426319992,29941.477782329996,53319.821458800005 2025-05-19,07:14:21.000,139,11098446,4965,0,1747638860,13202.292162630001,29018.570437079994,53319.80748456 2025-05-19,07:14:22.000,139,11098434,5325,0,1747638861,13202.319107869997,32248.56639264,53319.79351032001 2025-05-19,07:14:23.000,139,11098448,5285,0,1747638862,13202.298898939996,32248.629834809995,53319.891330000006 2025-05-19,07:14:24.000,139,11098440,5245,0,1747638863,13202.312371560001,27634.346877239994,53319.90530424 2025-05-19,07:14:25.000,139,11098464,5325,0,1747638864,13202.265217389991,25327.194824759994,53319.89831712 2025-05-19,07:14:26.000,139,11098452,5365,0,1747638865,13202.265217389991,29480.105174700002,53319.95421408 2025-05-19,07:14:27.000,139,11098408,5325,0,1747638866,13202.211326910001,30403.05481473,53319.96818832 2025-05-19,07:14:28.000,139,11098445,5405,0,1747638867,13202.184381669991,30864.455618880005,53319.96120120001 2025-05-19,07:14:29.000,139,11098451,5405,0,1747638868,13202.177645359996,24865.913855820007,53319.94722696 2025-05-19,07:14:30.000,139,11098411,5605,0,1747638869,13202.137227499996,27634.60064592,53319.98216256001 2025-05-19,07:14:31.000,139,11098435,5725,0,1747638870,13202.13049119,30864.68119104,53320.059020880006 2025-05-19,07:14:32.000,139,11098400,5125,0,1747638871,13202.056391779995,30864.702338429997,53320.03107240001 2025-05-19,07:14:33.000,139,11098439,5605,0,1747638872,13201.995764989995,28557.606678990007,53320.038059520004 2025-05-19,07:14:34.000,139,11098454,5245,0,1747638873,13201.92166557999,29480.471729459998,53320.03107240001 2025-05-19,07:14:35.000,139,11098392,5205,0,1747638874,13201.84082985999,35940.661016219994,53320.059020880006 2025-05-19,07:14:36.000,139,11098431,5925,0,1747638875,13201.86103878999,31787.842304970007,53320.08696936 2025-05-19,07:14:37.000,139,11098474,5485,0,1747638876,13201.75999413999,29480.725498140004,53320.00312392001 2025-05-19,07:14:38.000,139,11098431,5645,0,1747638877,13201.712839969994,31787.962140179996,53320.05203376001 2025-05-19,07:14:39.000,139,11098427,5605,0,1747638878,13201.685894729999,25789.39922973,53320.12190496 2025-05-19,07:14:40.000,139,11098451,5565,0,1747638879,13201.645476869999,24866.597621430003,53320.07299512 2025-05-19,07:14:41.000,139,11098378,5285,0,1747638880,13201.645476869999,29019.592560930003,53320.059020880006 2025-05-19,07:14:42.000,139,11098396,5365,0,1747638881,13201.605059009999,29481.0920529,53320.1358792 2025-05-19,07:14:43.000,139,11098404,5325,0,1747638882,13201.584850079998,32711.186696279998,53320.07998224001 2025-05-19,07:14:44.000,139,11098401,5645,0,1747638883,13201.571377459994,29019.754690920003,53320.107930720005 2025-05-19,07:14:45.000,139,11098375,5565,0,1747638884,13201.591586389994,32711.384071919994,53320.1358792 2025-05-19,07:14:46.000,139,11098369,5405,0,1747638885,13201.557904839989,29942.845313550002,53320.10094360001 2025-05-19,07:14:47.000,139,11098361,5725,0,1747638886,13201.557904839989,26712.863456249994,53320.14985344001 2025-05-19,07:14:48.000,139,11098338,4605,0,1747638887,13201.584850079998,26251.50494688,53320.16382768 2025-05-19,07:14:49.000,139,11098388,5125,0,1747638888,13201.578113769989,30865.985280089997,53320.12889208001 2025-05-19,07:14:50.000,139,11098390,4965,0,1747638889,13201.591586389994,30866.013476609995,53320.156840560005 2025-05-19,07:14:51.000,139,11098378,5125,0,1747638890,13201.530959599993,34096.17861129,53320.1358792 2025-05-19,07:14:52.000,139,11098379,5725,0,1747638891,13201.564641149998,29481.818113290006,53320.17780192001 2025-05-19,07:14:53.000,139,11098357,5765,0,1747638892,13201.564641149998,29481.88860459,53320.17081480001 2025-05-19,07:14:54.000,139,11098392,5005,0,1747638893,13201.571377459994,30404.781851580003,53320.19876328001 2025-05-19,07:14:55.000,139,11098339,5565,0,1747638894,13201.605059009999,27174.807043409994,53320.205750400004 2025-05-19,07:14:56.000,139,11098400,5165,0,1747638895,13201.591586389994,32250.730475549994,53320.17780192001 2025-05-19,07:14:57.000,139,11098384,4405,0,1747638896,13201.618531629989,33173.637820799995,53320.19876328001 2025-05-19,07:14:58.000,139,11098396,5125,0,1747638897,13201.578113769989,29020.60058652,53320.21273752 2025-05-19,07:14:59.000,139,11098359,5645,0,1747638898,13201.571377459994,31789.280327490007,53320.21972464001 2025-05-19,07:15:00.000,139,11098435,5925,0,1747638899,13201.578113769989,29020.508947830007,53320.26863448001 2025-05-19,07:15:01.000,139,11098354,5245,0,1747638900,13201.564641149998,29020.501898700008,53320.26863448001 2025-05-19,07:15:02.000,139,11098410,5085,0,1747638901,13201.584850079998,31327.675098570006,53320.26164736 2025-05-19,07:15:03.000,139,11098389,5925,0,1747638902,13201.611795319994,30404.788900710002,53320.28959584 2025-05-19,07:15:04.000,139,11098395,5805,0,1747638903,13201.638740559989,33173.39815038,53320.23369888 2025-05-19,07:15:05.000,139,11098375,5845,0,1747638904,13201.672422109994,28097.531111279997,53320.21273752 2025-05-19,07:15:06.000,139,11098329,5725,0,1747638905,13201.753257829994,29481.90270285,53320.3105572 2025-05-19,07:15:07.000,139,11098408,5245,0,1747638906,13201.80041199999,33173.377002990004,53320.29658296001 2025-05-19,07:15:08.000,139,11098367,5565,0,1747638907,13201.8677751,29943.317605260003,53320.28260872 2025-05-19,07:15:09.000,139,11098349,5445,0,1747638908,13201.88124771999,34096.235004329996,53320.394402640006 2025-05-19,07:15:10.000,139,11098377,5645,0,1747638909,13201.94187450999,32250.51195252,53320.33850568001 2025-05-19,07:15:11.000,139,11098334,5325,0,1747638910,13201.975556059995,30404.63381985,53320.3804284 2025-05-19,07:15:12.000,139,11098321,5765,0,1747638911,13202.02271022999,28558.875522389993,53320.373441280004 2025-05-19,07:15:13.000,139,11098364,5285,0,1747638912,13201.995764989995,31327.491821190008,53320.324531440005 2025-05-19,07:15:14.000,139,11098354,5365,0,1747638913,13202.04291915999,33173.200774740006,53320.35247992 2025-05-19,07:15:15.000,139,11098347,5684,0,1747638914,13202.036182849995,35018.95202307,53320.38741552001 2025-05-19,07:15:16.000,139,11098372,5245,0,1747638915,13202.11028226,28097.34078477,53320.40138976 2025-05-19,07:15:17.000,139,11098402,5485,0,1747638916,13202.137227499996,31788.758691869996,53320.42235112 2025-05-19,07:15:18.000,139,11098384,5044,0,1747638917,13202.19111798,28097.235047819995,53320.42235112 2025-05-19,07:15:19.000,139,11098366,5085,0,1747638918,13202.211326910001,29481.536148090003,53320.3105572 2025-05-19,07:15:20.000,139,11098383,5725,0,1747638919,13202.298898939996,29942.944001369993,53320.40138976 2025-05-19,07:15:21.000,139,11098369,5684,0,1747638920,13202.319107869997,29481.486804180007,53320.394402640006 2025-05-19,07:15:22.000,139,11098342,5285,0,1747638921,13202.346053109992,29942.958099630006,53320.40837688 2025-05-19,07:15:23.000,139,11098348,5365,0,1747638922,13202.433625140002,33172.97520258,53320.394402640006 2025-05-19,07:15:24.000,139,11098377,5485,0,1747638923,13202.534669790002,30404.32365813,53320.42235112 2025-05-19,07:15:25.000,139,11098405,5565,0,1747638924,13202.608769199993,26712.856407119994,53320.40138976 2025-05-19,07:15:26.000,139,11098413,5405,0,1747638925,13202.676132299988,29943.049738319998,53320.394402640006 2025-05-19,07:15:27.000,139,11098396,5165,0,1747638926,13202.696341229988,26251.50494688,53320.42933824 2025-05-19,07:15:28.000,139,11098365,5845,0,1747638927,13202.723286469998,29481.592541129998,53320.373441280004 2025-05-19,07:15:29.000,139,11098361,5725,0,1747638928,13202.723286469998,27174.384095610003,53320.35247992 2025-05-19,07:15:30.000,139,11098397,5645,0,1747638929,13202.770440639993,30404.457591600003,53320.30357008 2025-05-19,07:15:31.000,139,11098388,5245,0,1747638930,13202.770440639993,30404.48578812,53320.28260872 2025-05-19,07:15:32.000,139,11098375,5845,0,1747638931,13202.831067429994,30865.93593618,53320.26164736 2025-05-19,07:15:33.000,139,11098352,5245,0,1747638932,13202.89843052999,31327.379035110003,53320.226711760006 2025-05-19,07:15:34.000,139,11098364,5205,0,1747638933,13202.91863945999,30404.542181159995,53320.19876328001 2025-05-19,07:15:35.000,139,11098367,5485,0,1747638934,13202.96579363,33634.60157889,53320.24767312001 2025-05-19,07:15:36.000,139,11098395,5805,0,1747638935,13203.012947799994,33173.13733257,53320.275621600005 2025-05-19,07:15:37.000,139,11098378,5205,0,1747638936,13203.06010196999,33173.11618518,53320.26164736 2025-05-19,07:15:38.000,139,11098402,5285,0,1747638937,13203.14093768999,27174.362948220005,53320.23369888 2025-05-19,07:15:39.000,139,11098268,5245,0,1747638938,13203.18135554999,25789.956111000007,53320.24767312001 2025-05-19,07:15:40.000,139,11098409,5245,0,1747638939,13203.295872819996,28558.544213279994,53320.23369888 2025-05-19,07:15:41.000,139,11098362,5044,0,1747638940,13203.356499609996,23482.71241983,53320.275621600005 2025-05-19,07:15:42.000,139,11098418,5325,0,1747638941,13203.444071639991,29019.980263079997,53320.16382768 2025-05-19,07:15:43.000,139,11098438,5325,0,1747638942,13203.551852600001,29481.317625059994,53320.16382768 2025-05-19,07:15:44.000,139,11098398,5245,0,1747638943,13203.605743079992,28097.00947566,53320.16382768 2025-05-19,07:15:45.000,139,11098363,5645,0,1747638944,13203.673106180002,30404.217921179996,53320.205750400004 2025-05-19,07:15:46.000,139,11098375,5485,0,1747638945,13203.706787729992,29019.76878918,53320.16382768 2025-05-19,07:15:47.000,139,11098428,5245,0,1747638946,13203.706787729992,29942.506955310004,53320.059020880006 2025-05-19,07:15:48.000,139,11098448,5365,0,1747638947,13203.713524040002,34095.35386308,53320.07998224001 2025-05-19,07:15:49.000,139,11098422,5085,0,1747638948,13203.740469279997,30865.273317960004,53320.05203376001 2025-05-19,07:15:50.000,139,11098479,5725,0,1747638949,13203.774150830002,33172.32668262,53320.11491784 2025-05-19,07:15:51.000,139,11098433,5605,0,1747638950,13203.753941900002,27635.030642850004,53320.059020880006 2025-05-19,07:15:52.000,139,11098412,5285,0,1747638951,13203.794359760002,29942.2461375,53319.97517544 2025-05-19,07:15:53.000,139,11098463,5725,0,1747638952,13203.760678209997,28557.84634941,53320.02408528 2025-05-19,07:15:54.000,139,11098436,5165,0,1747638953,13203.767414519993,34094.99435745001,53320.00312392001 2025-05-19,07:15:55.000,139,11098383,5565,0,1747638954,13203.726996659992,28557.712415939997,53320.01011104001 2025-05-19,07:15:56.000,139,11098456,5285,0,1747638955,13203.700051419997,29480.492876849996,53319.940239840005 2025-05-19,07:15:57.000,139,11098420,5285,0,1747638956,13203.686578799992,30864.702338429997,53320.00312392001 2025-05-19,07:15:58.000,139,11098415,5765,0,1747638957,13203.673106180002,29480.422385550002,53319.95421408 2025-05-19,07:15:59.000,139,11098408,5245,0,1747638958,13203.592270460002,28096.093088759997,53319.89831712 2025-05-19,07:16:00.000,139,11098505,5485,0,1747638959,13203.592270460002,34094.75468703,53319.87735576 2025-05-19,07:16:01.000,139,11098444,5085,0,1747638960,13203.504698429992,27173.199841769994,53319.89831712 2025-05-19,07:16:02.000,139,11098442,5405,0,1747638961,13203.504698429992,25788.92693802,53319.82844592 2025-05-19,07:16:03.000,139,11098433,5565,0,1747638962,13203.430599020001,29018.929942710005,53319.81447168001 2025-05-19,07:16:04.000,139,11098446,5205,0,1747638963,13203.36997223,33171.762752220005,53319.75857472 2025-05-19,07:16:05.000,139,11098293,5805,0,1747638964,13203.215037099995,26250.264299999995,53319.7865232 2025-05-19,07:16:06.000,139,11098446,5325,0,1747638965,13203.10725614,30403.146453420006,53319.702677760004 2025-05-19,07:16:07.000,139,11098447,5725,0,1747638966,13202.992738869994,27173.087055690004,53319.71665200001 2025-05-19,07:16:08.000,139,11098450,4045,0,1747638967,13202.925375769999,30403.083011249997,53319.64678080001 2025-05-19,07:16:09.000,139,11098442,5125,0,1747638968,13202.770440639993,28095.89571312,53319.63280656 2025-05-19,07:16:10.000,139,11098447,4805,0,1747638969,13202.676132299988,28095.945057029996,53319.58389672 2025-05-19,07:16:11.000,139,11098440,5205,0,1747638970,13202.534669790002,30864.50496279,53319.50005128001 2025-05-19,07:16:12.000,139,11098451,5805,0,1747638971,13202.500988239997,29941.717452750003,53319.52799976001 2025-05-19,07:16:13.000,139,11098437,5405,0,1747638972,13202.440361449997,31326.046749539993,53319.50703840001 2025-05-19,07:16:14.000,139,11098431,5565,0,1747638973,13202.413416210002,28557.550285949997,53319.51402552 2025-05-19,07:16:15.000,139,11098418,5085,0,1747638974,13202.339316799997,27173.2773822,53319.46511568 2025-05-19,07:16:16.000,139,11098447,5684,0,1747638975,13202.312371560001,24866.224017540007,53319.46511568 2025-05-19,07:16:17.000,139,11098400,5165,0,1747638976,13202.238272149996,32710.714404569997,53319.35332176 2025-05-19,07:16:18.000,139,11098471,5725,0,1747638977,13202.184381669991,32249.36294433,53319.38127024001 2025-05-19,07:16:19.000,139,11098470,5044,0,1747638978,13202.143963809991,27173.693280870008,53319.33236040001 2025-05-19,07:16:20.000,139,11098389,5725,0,1747638979,13202.11028226,29481.07795464,53319.33236040001 2025-05-19,07:16:21.000,139,11098409,5565,0,1747638980,13202.08333701999,29019.853378739994,53319.24152784001 2025-05-19,07:16:22.000,139,11098374,5085,0,1747638981,13202.00923761,24405.612715950003,53319.24152784001 2025-05-19,07:16:23.000,139,11098372,5285,0,1747638982,13202.00923761,23021.508991320006,53319.26248920001 2025-05-19,07:16:24.000,139,11098399,5445,0,1747638983,13201.96208343999,30404.767753320004,53319.269476320005 2025-05-19,07:16:25.000,139,11098398,5125,0,1747638984,13201.914929269995,28097.770781700005,53319.26248920001 2025-05-19,07:16:26.000,139,11098346,5044,0,1747638985,13201.874511409995,29020.790913029996,53319.25550208 2025-05-19,07:16:27.000,139,11098379,5725,0,1747638986,13201.854302479995,30866.718389610003,53319.20659224 2025-05-19,07:16:28.000,139,11098386,5205,0,1747638987,13201.8677751,29482.53712455,53319.20659224 2025-05-19,07:16:29.000,139,11098399,5765,0,1747638988,13201.86103878999,29482.67810715,53319.29043768001 2025-05-19,07:16:30.000,139,11098379,5565,0,1747638989,13201.834093549995,27175.610644229993,53319.220566480006 2025-05-19,07:16:31.000,139,11098421,5565,0,1747638990,13201.84756617,30867.24002523,53319.199605120004 2025-05-19,07:16:32.000,139,11098326,5044,0,1747638991,13201.84082985999,26252.830183319995,53319.150695280005 2025-05-19,07:16:33.000,139,11098410,5125,0,1747638992,13201.88124771999,30867.423302609997,53319.09479832001 2025-05-19,07:16:34.000,139,11098487,5445,0,1747638993,13201.874511409995,28098.750610770003,53319.052875600006 2025-05-19,07:16:35.000,139,11098465,5925,0,1747638994,13201.92166557999,30867.55018695,53319.0878112 2025-05-19,07:16:36.000,139,11098471,5725,0,1747638995,13201.94187450999,28560.41223273,53319.07383696001 2025-05-19,07:16:37.000,139,11098407,5845,0,1747638996,13202.015973919995,30867.670022160004,53319.11575968 2025-05-19,07:16:38.000,139,11098454,5205,0,1747638997,13202.056391779995,29021.925822959995,53319.04588848001 2025-05-19,07:16:39.000,139,11098426,5325,0,1747638998,13202.143963809991,26253.309524159995,53319.031914240004 2025-05-19,07:16:40.000,139,11098422,5005,0,1747638999,13202.164172739991,30406.304463659995,53318.98999152 2025-05-19,07:16:41.000,139,11098482,5365,0,1747639000,13202.292162630001,28560.55321533,53319.04588848001 2025-05-19,07:16:42.000,139,11098432,5325,0,1747639001,13202.339316799997,31790.725399140007,53318.983004400005 2025-05-19,07:16:43.000,139,11098452,5085,0,1747639002,13202.399943589997,34559.40514011,53318.95505592001 2025-05-19,07:16:44.000,139,11098402,5325,0,1747639003,13202.568351339993,28099.11716553,53319.00396576001 2025-05-19,07:16:45.000,139,11098443,5765,0,1747639004,13202.682868609998,26253.26722938,53319.01794 2025-05-19,07:16:46.000,139,11098440,5245,0,1747639005,13202.770440639993,27176.1675255,53318.97601728001 2025-05-19,07:16:47.000,139,11098414,4325,0,1747639006,13202.891694219994,31329.17656326,53318.89915896 2025-05-19,07:16:48.000,139,11098437,5605,0,1747639007,13203.02642042,27176.104083330007,53318.9131332 2025-05-19,07:16:49.000,139,11098405,5805,0,1747639008,13203.16114661999,32251.93587678,53318.9131332 2025-05-19,07:16:50.000,139,11098495,5605,0,1747639009,13203.255454959995,30867.507892170004,53318.94108168 2025-05-19,07:16:51.000,139,11098434,5325,0,1747639010,13203.41039009,31790.274254820004,53318.96204304 2025-05-19,07:16:52.000,139,11098478,5485,0,1747639011,13203.457544259996,25329.965132850004,53318.885184720006 2025-05-19,07:16:53.000,139,11098485,5485,0,1747639012,13203.565325219992,31328.612632860008,53318.90614608001 2025-05-19,07:16:54.000,139,11098484,5245,0,1747639013,13203.666369869992,29482.642861500004,53318.96903016 2025-05-19,07:16:55.000,139,11098403,5565,0,1747639014,13203.713524040002,29482.452534990007,53318.96903016 2025-05-19,07:16:56.000,139,11098461,5684,0,1747639015,13203.814568690002,32712.258164040002,53319.05986272 2025-05-19,07:16:57.000,139,11098416,5205,0,1747639016,13203.861722859998,32712.081935790004,53318.9131332 2025-05-19,07:16:58.000,139,11098463,5725,0,1747639017,13203.915613339988,29020.473702179996,53318.98999152 2025-05-19,07:16:59.000,139,11098460,4885,0,1747639018,13203.969503819993,24867.302534429997,53318.94108168 2025-05-19,07:17:00.000,139,11098481,5725,0,1747639019,13204.030130609994,28558.558311540008,53318.99697864001 2025-05-19,07:17:01.000,139,11098501,5684,0,1747639020,13204.11770263999,35018.54317352999,53318.95505592001 2025-05-19,07:17:02.000,139,11098438,5445,0,1747639021,13204.13791156999,28096.924886099994,53318.95505592001 2025-05-19,07:17:03.000,139,11098428,5245,0,1747639022,13204.17832942999,28096.755706979995,53318.934094560005 2025-05-19,07:17:04.000,139,11098453,5605,0,1747639023,13204.212010979994,23943.746669219996,53318.98999152 2025-05-19,07:17:05.000,139,11098443,5765,0,1747639024,13204.164856809999,27173.643936959998,53318.92710744001 2025-05-19,07:17:06.000,139,11098447,5684,0,1747639025,13204.191802049994,31787.90574714,53318.96204304 2025-05-19,07:17:07.000,139,11098385,5684,0,1747639026,13204.131175259994,28096.311611790006,53318.9480688 2025-05-19,07:17:08.000,139,11098437,5605,0,1747639027,13204.13791156999,29019.007483139998,53318.99697864001 2025-05-19,07:17:09.000,139,11098403,5605,0,1747639028,13204.097493709989,26250.334791300003,53318.94108168 2025-05-19,07:17:10.000,139,11098481,5605,0,1747639029,13204.043603229999,32248.869505230003,53318.98999152 2025-05-19,07:17:11.000,139,11098437,5525,0,1747639030,13204.003185369998,29480.182715129995,53318.99697864001 2025-05-19,07:17:12.000,139,11098437,5445,0,1747639031,13203.976240129989,32248.841308710005,53319.01095288 2025-05-19,07:17:13.000,139,11098404,5245,0,1747639032,13203.935822269988,30864.50496279,53318.98999152 2025-05-19,07:17:14.000,139,11098424,5205,0,1747639033,13203.935822269988,26250.116268269994,53318.92012032 2025-05-19,07:17:15.000,139,11098467,5645,0,1747639034,13203.949294889993,24404.3791182,53318.92710744001 2025-05-19,07:17:16.000,139,11098427,5884,0,1747639035,13203.962767509998,28095.867516600003,53318.97601728001 2025-05-19,07:17:17.000,139,11098431,5605,0,1747639036,13203.962767509998,29018.704370549996,53318.92012032 2025-05-19,07:17:18.000,139,11098438,5445,0,1747639037,13203.942558579998,28095.994400940006,53318.92012032 2025-05-19,07:17:19.000,139,11098374,5044,0,1747639038,13203.915613339988,29018.866500539996,53318.87121048 2025-05-19,07:17:20.000,139,11098439,5725,0,1747639039,13203.908877029993,24866.104182330004,53318.94108168 2025-05-19,07:17:21.000,139,11098451,5365,0,1747639040,13203.854986549988,28557.5150403,53318.96204304 2025-05-19,07:17:22.000,139,11098428,5325,0,1747639041,13203.801096069998,31787.58148716,53318.85723624001 2025-05-19,07:17:23.000,139,11098460,5285,0,1747639042,13203.787623449993,27173.30557872,53318.92710744001 2025-05-19,07:17:24.000,139,11098429,5605,0,1747639043,13203.801096069998,30403.477762530005,53318.85024912 2025-05-19,07:17:25.000,139,11098410,5125,0,1747639044,13203.733732970002,31326.46264821,53318.85723624001 2025-05-19,07:17:26.000,139,11098437,5565,0,1747639045,13203.693315110002,33633.699290250006,53318.89217184 2025-05-19,07:17:27.000,139,11098398,5405,0,1747639046,13203.632688320002,23943.55634271,53318.80133928 2025-05-19,07:17:28.000,139,11098415,5485,0,1747639047,13203.646160939992,24404.935999470006,53318.79435216 2025-05-19,07:17:29.000,139,11098424,5005,0,1747639048,13203.632688320002,30865.16758101,53318.78037792 2025-05-19,07:17:30.000,139,11098437,5605,0,1747639049,13203.625952009992,30865.209875789995,53318.80133928 2025-05-19,07:17:31.000,139,11098379,5565,0,1747639050,13203.599006769997,31326.702318630007,53318.766403680005 2025-05-19,07:17:32.000,139,11098265,5765,0,1747639051,13203.585534149992,33633.84732198001,53318.7733908 2025-05-19,07:17:33.000,139,11098243,5525,0,1747639052,13203.599006769997,26712.391164540008,53318.73845520001 2025-05-19,07:17:34.000,139,11098326,5125,0,1747639053,13203.592270460002,32249.666056920003,53318.75941656001 2025-05-19,07:17:35.000,139,11098349,5725,0,1747639054,13203.605743079992,28558.234051559994,53318.72448096 2025-05-19,07:17:36.000,139,11098377,5845,0,1747639055,13203.551852600001,29481.07795464,53318.66858400001 2025-05-19,07:17:37.000,139,11098340,5165,0,1747639056,13203.524907359992,29942.55629922,53318.66858400001 2025-05-19,07:17:38.000,139,11098413,5765,0,1747639057,13203.524907359992,28558.269297210005,53318.647622640005 2025-05-19,07:17:39.000,139,11098353,5525,0,1747639058,13203.578797839997,29942.605643129995,53318.61967416001 2025-05-19,07:17:40.000,139,11098400,4765,0,1747639059,13203.592270460002,26712.581491050005,53318.64063552001 2025-05-19,07:17:41.000,139,11098370,5285,0,1747639060,13203.585534149992,28558.360935899997,53318.54281584001 2025-05-19,07:17:42.000,139,11098394,5125,0,1747639061,13203.538379979997,31327.019529480007,53318.549802960006 2025-05-19,07:17:43.000,139,11098381,5605,0,1747639062,13203.538379979997,26251.265276460006,53318.51486736 2025-05-19,07:17:44.000,139,11098399,5525,0,1747639063,13203.578797839997,30404.210872049996,53318.47294464001 2025-05-19,07:17:45.000,139,11098341,5684,0,1747639064,13203.531643670001,30865.611676200002,53318.44499616 2025-05-19,07:17:46.000,139,11098434,5044,0,1747639065,13203.518171049996,31788.462628409994,53318.40307344001 2025-05-19,07:17:47.000,139,11098374,5365,0,1747639066,13203.450807950001,29481.331723320007,53318.36813784 2025-05-19,07:17:48.000,139,11098435,5605,0,1747639067,13203.491225810001,27635.56637673,53318.39608632 2025-05-19,07:17:49.000,139,11098442,4765,0,1747639068,13203.417126399996,27635.460639779994,53318.29826664 2025-05-19,07:17:50.000,139,11098485,5565,0,1747639069,13203.417126399996,29481.176642460006,53318.27730528 2025-05-19,07:17:51.000,139,11098420,4965,0,1747639070,13203.417126399996,30865.45659534,53318.1794856 2025-05-19,07:17:52.000,139,11098443,5525,0,1747639071,13203.383444849991,29481.204838980004,53318.20044696 2025-05-19,07:17:53.000,139,11098424,5325,0,1747639072,13203.363235919991,29481.08500377,53318.08166592 2025-05-19,07:17:54.000,139,11098417,5805,0,1747639073,13203.32281805999,28558.149462,53318.08166592 2025-05-19,07:17:55.000,139,11098404,5245,0,1747639074,13203.28913651,28558.057823309995,53318.06769168001 2025-05-19,07:17:56.000,139,11098405,5725,0,1747639075,13203.24198233999,31788.053778870002,53317.94891064001 2025-05-19,07:17:57.000,139,11098417,5445,0,1747639076,13203.20830079,33172.27028958,53317.95589776 2025-05-19,07:17:58.000,139,11098402,5165,0,1747639077,13203.16788293,33172.249142190005,53317.92096216001 2025-05-19,07:17:59.000,139,11098458,5125,0,1747639078,13203.16114661999,28096.346857440003,53317.82314248001 2025-05-19,07:18:00.000,139,11098436,5285,0,1747639079,13203.08704721,34556.40221073,53317.71833568 2025-05-19,07:18:01.000,139,11098467,5405,0,1747639080,13203.03989303999,26250.440528249994,53317.7253228 2025-05-19,07:18:02.000,139,11098425,5645,0,1747639081,13202.98600256,28557.53618769,53317.620516 2025-05-19,07:18:03.000,139,11098441,5485,0,1747639082,13203.033156729995,28095.959155289995,53317.57859328 2025-05-19,07:18:04.000,139,11098414,5125,0,1747639083,13202.945584699999,31787.370013260006,53317.60654176 2025-05-19,07:18:05.000,139,11098421,5605,0,1747639084,13202.905166839999,30864.37102932,53317.473786480004 2025-05-19,07:18:06.000,139,11098432,5085,0,1747639085,13202.89843052999,29941.386143640004,53317.51570920001 2025-05-19,07:18:07.000,139,11098485,5605,0,1747639086,13202.851276359994,29018.464700130004,53317.43186376 2025-05-19,07:18:08.000,139,11098438,5245,0,1747639087,13202.831067429994,27172.65000963,53317.43885088 2025-05-19,07:18:09.000,139,11098445,5605,0,1747639088,13202.837803739989,29018.18273493,53317.375966800006 2025-05-19,07:18:10.000,139,11098470,5205,0,1747639089,13202.864748979999,26710.967240280006,53317.22923728001 2025-05-19,07:18:11.000,139,11098417,5485,0,1747639090,13202.858012669989,32709.586543769998,53317.208275920006 2025-05-19,07:18:12.000,139,11098411,5445,0,1747639091,13202.905166839999,29479.555342559994,53317.25019864001 2025-05-19,07:18:13.000,139,11098400,5125,0,1747639092,13202.911903149994,25788.10218981,53317.1663532 2025-05-19,07:18:14.000,139,11098424,5125,0,1747639093,13202.96579363,34555.28139906,53317.089494880005 2025-05-19,07:18:15.000,139,11098402,5245,0,1747639094,13202.952321009994,26711.101173749994,53317.06853352 2025-05-19,07:18:16.000,139,11098428,5165,0,1747639095,13202.911903149994,27172.5019779,53317.0266108 2025-05-19,07:18:17.000,139,11098427,5645,0,1747639096,13202.89843052999,28556.831274690005,53316.99866232 2025-05-19,07:18:18.000,139,11098400,4965,0,1747639097,13202.878221599989,33632.6066751,53317.040585040006 2025-05-19,07:18:19.000,139,11098413,5565,0,1747639098,13202.844540049999,30402.73055475,53316.99866232 2025-05-19,07:18:20.000,139,11098423,5845,0,1747639099,13202.851276359994,24404.153546040005,53317.01263656001 2025-05-19,07:18:21.000,139,11098369,5525,0,1747639100,13202.831067429994,29941.364996250006,53316.98468808001 2025-05-19,07:18:22.000,139,11098402,5085,0,1747639101,13202.783913259998,30402.89973387,53316.93577824 2025-05-19,07:18:23.000,139,11098454,4845,0,1747639102,13202.824331119999,31787.2854237,53316.84494568001 2025-05-19,07:18:24.000,139,11098440,5245,0,1747639103,13202.756968019989,26711.587563719993,53316.87988128 2025-05-19,07:18:25.000,139,11098402,5044,0,1747639104,13202.689604919993,30403.111207769995,53316.81001008 2025-05-19,07:18:26.000,139,11098441,5445,0,1747639105,13202.655923369988,29941.76679666,53316.83097144 2025-05-19,07:18:27.000,139,11098442,5325,0,1747639106,13202.628978129993,32248.989340440006,53316.83795856 2025-05-19,07:18:28.000,139,11098442,5245,0,1747639107,13202.622241819998,22558.959178980003,53316.79603584001 2025-05-19,07:18:29.000,139,11098434,5165,0,1747639108,13202.581823959998,29019.14846574,53316.78904872 2025-05-19,07:18:30.000,139,11098415,5684,0,1747639109,13202.527933479992,30403.51300818,53316.754113120005 2025-05-19,07:18:31.000,139,11098396,5005,0,1747639110,13202.514460860002,33633.706339380005,53316.73315176 2025-05-19,07:18:32.000,139,11098417,5805,0,1747639111,13202.467306689992,30865.188728399997,53316.69122904 2025-05-19,07:18:33.000,139,11098402,5165,0,1747639112,13202.453834070002,33172.50291087,53316.6423192 2025-05-19,07:18:34.000,139,11098423,5365,0,1747639113,13202.426888829992,26712.503950619997,53316.69122904 2025-05-19,07:18:35.000,139,11098387,5805,0,1747639114,13202.433625140002,26712.659031479998,53316.656293440006 2025-05-19,07:18:36.000,139,11098464,5405,0,1747639115,13202.386470969992,35480.09200941,53316.60039648 2025-05-19,07:18:37.000,139,11098404,5085,0,1747639116,13202.312371560001,29942.894657459998,53316.55148664 2025-05-19,07:18:38.000,139,11098411,5405,0,1747639117,13202.346053109992,30865.893641400005,53316.586422240005 2025-05-19,07:18:39.000,139,11098379,5565,0,1747639118,13202.346053109992,29943.141377010004,53316.52353816 2025-05-19,07:18:40.000,139,11098409,5645,0,1747639119,13202.379734659997,30404.697262019996,53316.55148664 2025-05-19,07:18:41.000,139,11098402,5245,0,1747639120,13202.413416210002,33173.40519951,53316.48161544001 2025-05-19,07:18:42.000,139,11098456,5285,0,1747639121,13202.460570379997,28097.601602580005,53316.46065408001 2025-05-19,07:18:43.000,139,11098411,5765,0,1747639122,13202.460570379997,28097.67209388,53316.42571848 2025-05-19,07:18:44.000,139,11098382,5085,0,1747639123,13202.527933479992,28559.206831500007,53316.46065408001 2025-05-19,07:18:45.000,139,11098437,5605,0,1747639124,13202.568351339993,28559.213880630006,53316.45366696 2025-05-19,07:18:46.000,139,11098411,5565,0,1747639125,13202.622241819998,32712.1312797,53316.43969272001 2025-05-19,07:18:47.000,139,11098461,5765,0,1747639126,13202.662659679998,29020.628783039996,53316.38379576 2025-05-19,07:18:48.000,139,11098417,5605,0,1747639127,13202.743495399998,24406.27533417,53316.369821520006 2025-05-19,07:18:49.000,139,11098430,5205,0,1747639128,13202.817594809989,29943.606619590006,53316.37680864 2025-05-19,07:18:50.000,139,11098400,5325,0,1747639129,13202.91863945999,31327.921818119998,53316.37680864 2025-05-19,07:18:51.000,139,11098458,5605,0,1747639130,13203.04662935,22560.552282360004,53316.3278988 2025-05-19,07:18:52.000,139,11098455,5684,0,1747639131,13203.16114661999,33635.20780407,53316.3278988 2025-05-19,07:18:53.000,139,11098415,5605,0,1747639132,13203.22850972,29482.290405000007,53316.35584728 2025-05-19,07:18:54.000,139,11098411,5684,0,1747639133,13203.24871865,28559.411256270003,53316.30693744 2025-05-19,07:18:55.000,139,11098410,4965,0,1747639134,13203.28913651,27636.440468850007,53316.3278988 2025-05-19,07:18:56.000,139,11098436,5325,0,1747639135,13203.383444849991,34558.016461499996,53316.38379576 2025-05-19,07:18:57.000,139,11098482,5405,0,1747639136,13203.437335329996,31789.329671400003,53316.23706624 2025-05-19,07:18:58.000,139,11098429,5605,0,1747639137,13203.471016880001,27636.384075809998,53316.3278988 2025-05-19,07:18:59.000,139,11098380,5285,0,1747639138,13203.457544259996,27174.89163297,53316.369821520006 2025-05-19,07:19:00.000,139,11098448,5125,0,1747639139,13203.477753189996,33635.04567408,53316.30693744 2025-05-19,07:19:01.000,139,11098424,5165,0,1747639140,13203.511434740001,32711.983247969998,53316.33488592 2025-05-19,07:19:02.000,139,11098448,5125,0,1747639141,13203.531643670001,29020.480751309995,53316.26501472 2025-05-19,07:19:03.000,139,11098427,5365,0,1747639142,13203.585534149992,26713.180667099994,53316.3278988 2025-05-19,07:19:04.000,139,11098409,5684,0,1747639143,13203.646160939992,29943.211868309998,53316.3278988 2025-05-19,07:19:05.000,139,11098388,5205,0,1747639144,13203.666369869992,34096.079923469995,53316.29296320001 2025-05-19,07:19:06.000,139,11098328,5445,0,1747639145,13203.720260349997,31327.308543809995,53316.26501472 2025-05-19,07:19:07.000,139,11098283,5605,0,1747639146,13203.733732970002,30404.365952909997,53316.27898896 2025-05-19,07:19:08.000,139,11098440,5245,0,1747639147,13203.767414519993,28097.094065219993,53316.29296320001 2025-05-19,07:19:09.000,139,11098461,5605,0,1747639148,13203.821304999998,26251.265276460006,53316.33488592 2025-05-19,07:19:10.000,139,11098408,5205,0,1747639149,13203.794359760002,27635.495885430006,53316.24405336001 2025-05-19,07:19:11.000,139,11098393,5684,0,1747639150,13203.888668099993,28558.346837639998,53316.181169280004 2025-05-19,07:19:12.000,139,11098417,5765,0,1747639151,13203.942558579998,28558.33978851,53316.23007912 2025-05-19,07:19:13.000,139,11098389,5645,0,1747639152,13204.009921679994,31788.356891460004,53316.251040480005 2025-05-19,07:19:14.000,139,11098404,5285,0,1747639153,13203.996449059989,26251.089048210008,53316.29296320001 2025-05-19,07:19:15.000,139,11098425,5684,0,1747639154,13204.097493709989,27635.298509789995,53316.26501472 2025-05-19,07:19:16.000,139,11098438,5365,0,1747639155,13204.17832942999,31788.187712340005,53316.27898896 2025-05-19,07:19:17.000,139,11098475,5645,0,1747639156,13204.23895621999,29942.415316619998,53316.24405336001 2025-05-19,07:19:18.000,139,11098372,5285,0,1747639157,13204.2254836,33633.90371502,53316.299950320004 2025-05-19,07:19:19.000,139,11098421,5725,0,1747639158,13204.212010979994,27173.650986089997,53316.33488592 2025-05-19,07:19:20.000,139,11098449,5684,0,1747639159,13204.23895621999,27635.030642850004,53316.2580276 2025-05-19,07:19:21.000,139,11098424,5125,0,1747639160,13204.2254836,34095.07894701,53316.299950320004 2025-05-19,07:19:22.000,139,11098449,5805,0,1747639161,13204.17832942999,26712.038708039996,53316.23706624 2025-05-19,07:19:23.000,139,11098433,5925,0,1747639162,13204.151384189994,28557.656022900002,53316.2580276 2025-05-19,07:19:24.000,139,11098468,5405,0,1747639163,13204.110966329994,29941.787944049996,53316.2580276 2025-05-19,07:19:25.000,139,11098430,5205,0,1747639164,13204.084021089999,27173.044760909994,53316.1881564 2025-05-19,07:19:26.000,139,11098422,5205,0,1747639165,13204.070548469994,32710.19276895,53316.1881564 2025-05-19,07:19:27.000,139,11098347,5805,0,1747639166,13204.030130609994,28557.21192771,53316.21610488 2025-05-19,07:19:28.000,139,11098505,5645,0,1747639167,13204.003185369998,27634.26228768,53316.1881564 2025-05-19,07:19:29.000,139,11098275,5725,0,1747639168,13204.009921679994,29018.478798390002,53316.21610488 2025-05-19,07:19:30.000,139,11098406,5165,0,1747639169,13203.962767509998,29479.79501298,53316.181169280004 2025-05-19,07:19:31.000,139,11098393,5884,0,1747639170,13203.949294889993,34555.39418514,53316.181169280004 2025-05-19,07:19:32.000,139,11098410,5245,0,1747639171,13203.942558579998,33632.45864337,53316.12527232001 2025-05-19,07:19:33.000,139,11098393,5645,0,1747639172,13203.888668099993,25326.602697840004,53316.07636248001 2025-05-19,07:19:34.000,139,11098392,5165,0,1747639173,13203.821304999998,30863.595625019996,53316.06937536 2025-05-19,07:19:35.000,139,11098451,5725,0,1747639174,13203.828041309993,26249.24217615,53315.99251704 2025-05-19,07:19:36.000,139,11098411,5565,0,1747639175,13203.774150830002,32709.036711630004,53315.99251704 2025-05-19,07:19:37.000,139,11098400,5405,0,1747639176,13203.713524040002,31324.67921832,53315.93662008001 2025-05-19,07:19:38.000,139,11098400,5245,0,1747639177,13203.639424629997,29940.286479360002,53315.88771024001 2025-05-19,07:19:39.000,139,11098417,5605,0,1747639178,13203.619215699997,27171.606738389994,53315.873736 2025-05-19,07:19:40.000,139,11098480,4965,0,1747639179,13203.558588909997,30862.869564630004,53315.817839040006 2025-05-19,07:19:41.000,139,11098433,5845,0,1747639180,13203.464280569991,30401.29958136,53315.747967840005 2025-05-19,07:19:42.000,139,11098433,5684,0,1747639181,13203.457544259996,28555.491939989995,53315.747967840005 2025-05-19,07:19:43.000,139,11098413,5725,0,1747639182,13203.396917469996,27632.51410344,53315.699058000006 2025-05-19,07:19:44.000,139,11098463,5684,0,1747639183,13203.376708539996,30862.27038858,53315.580276960005 2025-05-19,07:19:45.000,139,11098410,5165,0,1747639184,13203.32955437,29477.948140919994,53315.53835424 2025-05-19,07:19:46.000,139,11098337,5725,0,1747639185,13203.28913651,29477.828305710005,53315.52438000001 2025-05-19,07:19:47.000,139,11098451,4885,0,1747639186,13203.235246029995,26247.754809720005,53315.45450880001 2025-05-19,07:19:48.000,139,11098469,5925,0,1747639187,13203.16114661999,29016.138487229997,53315.35668912001 2025-05-19,07:19:49.000,139,11098446,5205,0,1747639188,13203.147674,34553.124365280004,53315.40559896001 2025-05-19,07:19:50.000,139,11098405,5605,0,1747639189,13203.033156729995,29016.053897670005,53315.32175352 2025-05-19,07:19:51.000,139,11098424,5125,0,1747639190,13202.992738869994,30861.63596688,53315.27284368 2025-05-19,07:19:52.000,139,11098371,5645,0,1747639191,13202.925375769999,26247.430549740006,53315.14008840001 2025-05-19,07:19:53.000,139,11098428,5165,0,1747639192,13202.844540049999,31784.338887360005,53315.126114160004 2025-05-19,07:19:54.000,139,11098430,5165,0,1747639193,13202.750231709993,32707.14049566,53315.11912704001 2025-05-19,07:19:55.000,139,11098456,5365,0,1747639194,13202.649187059993,29477.186834880005,53314.97239752001 2025-05-19,07:19:56.000,139,11098449,5485,0,1747639195,13202.561615029997,26708.669223899997,53314.85361648001 2025-05-19,07:19:57.000,139,11098407,5365,0,1747639196,13202.447097759992,27170.034782400005,53314.860603600006 2025-05-19,07:19:58.000,139,11098455,5565,0,1747639197,13202.332580490001,28092.906881999996,53314.77675816 2025-05-19,07:19:59.000,139,11098437,5884,0,1747639198,13202.251744770001,29938.587639029996,53314.68592560001 2025-05-19,07:20:00.000,139,11098464,5044,0,1747639199,13202.184381669991,30861.523180799995,53314.69989984 2025-05-19,07:20:01.000,139,11098386,5325,0,1747639200,13202.12375487999,27170.203961520005,53314.60906728 2025-05-19,07:20:02.000,139,11098425,5805,0,1747639201,13202.015973919995,32245.922968889994,53314.476312000006 2025-05-19,07:20:03.000,139,11098422,5245,0,1747639202,13201.96208343999,30400.354997939998,53314.46233776 2025-05-19,07:20:04.000,139,11098453,5725,0,1747639203,13201.8677751,28554.765879600003,53314.3715052 2025-05-19,07:20:05.000,139,11098399,5565,0,1747639204,13201.726312589999,32707.64098389,53314.32958248001 2025-05-19,07:20:06.000,139,11098434,5165,0,1747639205,13201.578113769989,29939.229109859996,53314.20381432 2025-05-19,07:20:07.000,139,11098436,5085,0,1747639206,13201.483805429998,29939.36304333,53314.18285296001 2025-05-19,07:20:08.000,139,11098441,5645,0,1747639207,13201.376024470002,32708.042784300007,53314.17586584 2025-05-19,07:20:09.000,139,11098319,5445,0,1747639208,13201.281716129997,28093.893760199993,53314.09900752 2025-05-19,07:20:10.000,139,11098269,5405,0,1747639209,13201.133517310001,28093.98539889,53313.98022648 2025-05-19,07:20:11.000,139,11098298,5205,0,1747639210,13201.079626829996,26709.92396904,53314.02913632 2025-05-19,07:20:12.000,139,11098398,5125,0,1747639211,13200.90448276999,28094.380150170007,53313.93131664 2025-05-19,07:20:13.000,139,11098426,5205,0,1747639212,13200.816910739995,28555.802101709996,53313.79856136001 2025-05-19,07:20:14.000,139,11098441,6005,0,1747639213,13200.72933871,27171.747720989995,53313.76362576 2025-05-19,07:20:15.000,139,11098426,5205,0,1747639214,13200.64850299,28556.08406691,53313.735677280005 2025-05-19,07:20:16.000,139,11098408,5245,0,1747639215,13200.5878762,24864.757798499995,53313.665806080004 2025-05-19,07:20:17.000,139,11098414,5525,0,1747639216,13200.54745834,28094.94408057,53313.59593488 2025-05-19,07:20:18.000,139,11098451,5565,0,1747639217,13200.507040479999,31325.066920469995,53313.57497352 2025-05-19,07:20:19.000,139,11098477,5765,0,1747639218,13200.453149999994,32709.473757689993,53313.50510232 2025-05-19,07:20:20.000,139,11098406,5044,0,1747639219,13200.459886309989,28095.331782719993,53313.43523112 2025-05-19,07:20:21.000,139,11098438,5445,0,1747639220,13200.405995829999,28556.86652034,53313.400295520005 2025-05-19,07:20:22.000,139,11098428,5245,0,1747639221,13200.318423799989,32248.41131178,53313.330424320004 2025-05-19,07:20:23.000,139,11098433,5605,0,1747639222,13200.338632729989,27634.248189420003,53313.27452736001 2025-05-19,07:20:24.000,139,11098377,5405,0,1747639223,13200.298214869988,29941.513027980007,53313.25356600001 2025-05-19,07:20:25.000,139,11098386,5044,0,1747639224,13200.311687489993,30864.52611018,53313.23959176 2025-05-19,07:20:26.000,139,11098437,5845,0,1747639225,13200.264533319998,36401.829199080006,53313.19766904 2025-05-19,07:20:27.000,139,11098447,5725,0,1747639226,13200.183697599998,29480.478778589997,53313.0439524 2025-05-19,07:20:28.000,139,11098457,5684,0,1747639227,13200.163488669998,24866.273361450003,53313.10683648001 2025-05-19,07:20:29.000,139,11098420,5165,0,1747639228,13200.136543430002,28096.438496129995,53313.07190088 2025-05-19,07:20:30.000,139,11098440,5165,0,1747639229,13200.082652949997,29942.23203924,53313.00202968 2025-05-19,07:20:31.000,139,11098405,5565,0,1747639230,13200.055707710002,27635.0658885,53312.93914560001 2025-05-19,07:20:32.000,139,11098424,5365,0,1747639231,13200.022026159997,28096.593576989995,53312.93215848 2025-05-19,07:20:33.000,139,11098385,5725,0,1747639232,13200.028762469992,25789.462671899993,53312.86228728 2025-05-19,07:20:34.000,139,11098419,5445,0,1747639233,13200.015289850002,25789.54726146,53312.87626152 2025-05-19,07:20:35.000,139,11098424,5205,0,1747639234,13200.008553539992,31788.293449289995,53312.79241608001 2025-05-19,07:20:36.000,139,11098441,5725,0,1747639235,13200.001817229997,27173.94000042,53312.729532000005 2025-05-19,07:20:37.000,139,11098331,5645,0,1747639236,13200.062444019997,30404.062840319995,53312.73651912 2025-05-19,07:20:38.000,139,11098454,5285,0,1747639237,13200.143279739998,32249.898678209996,53312.72254488001 2025-05-19,07:20:39.000,139,11098402,5325,0,1747639238,13200.210642839993,31327.181659470007,53312.63869944 2025-05-19,07:20:40.000,139,11098393,5725,0,1747639239,13200.217379149988,23944.092076589994,53312.680622160005 2025-05-19,07:20:41.000,139,11098382,4965,0,1747639240,13200.284742249998,30865.78085532,53312.63869944 2025-05-19,07:20:42.000,139,11098372,5085,0,1747639241,13200.372314279994,32250.117201240006,53312.53389264001 2025-05-19,07:20:43.000,139,11098382,5085,0,1747639242,13200.419468449989,29942.88760833,53312.49895704 2025-05-19,07:20:44.000,139,11098413,5485,0,1747639243,13200.446413689999,29020.064852640004,53312.512931280005 2025-05-19,07:20:45.000,139,11098425,5565,0,1747639244,13200.527249409999,27635.756703239997,53312.443060080004 2025-05-19,07:20:46.000,139,11098425,5645,0,1747639245,13200.594612509994,25790.061847949997,53312.4500472 2025-05-19,07:20:47.000,139,11098425,5085,0,1747639246,13200.715866089995,27635.806047150007,53312.40113736 2025-05-19,07:20:48.000,139,11098436,5245,0,1747639247,13200.756283949995,29020.10714742,53312.43607296001 2025-05-19,07:20:49.000,139,11098403,5684,0,1747639248,13200.87080122,27174.42639039,53312.464021440006 2025-05-19,07:20:50.000,139,11098397,5605,0,1747639249,13200.93142801,30865.914788790004,53312.36620176001 2025-05-19,07:20:51.000,139,11098368,5205,0,1747639250,13201.079626829996,25790.111191860007,53312.37318888 2025-05-19,07:20:52.000,139,11098402,5165,0,1747639251,13201.133517310001,32250.18769254,53312.37318888 2025-05-19,07:20:53.000,139,11098422,5285,0,1747639252,13201.274979820002,32250.159496020002,53312.35222752 2025-05-19,07:20:54.000,139,11098393,5725,0,1747639253,13201.402969709998,27174.355899090006,53312.35222752 2025-05-19,07:20:55.000,139,11098445,5485,0,1747639254,13201.551168529993,29481.486804180007,53312.33126616 2025-05-19,07:20:56.000,139,11098460,5085,0,1747639255,13201.692631039994,29481.479755049993,53312.35921464 2025-05-19,07:20:57.000,139,11098327,5965,0,1747639256,13201.854302479995,31788.70934796,53312.33825328001 2025-05-19,07:20:58.000,139,11098366,5165,0,1747639257,13201.98902868,29020.064852640004,53312.36620176001 2025-05-19,07:20:59.000,139,11098430,5245,0,1747639258,13202.096809639996,28097.17160565,53312.43607296001 2025-05-19,07:21:00.000,139,11098425,5605,0,1747639259,13202.224799529991,29019.95911569,53312.45703432001 2025-05-19,07:21:01.000,139,11098434,5525,0,1747639260,13202.325844179992,29942.795969640007,53312.49895704 2025-05-19,07:21:02.000,139,11098428,5245,0,1747639261,13202.453834070002,26712.743621040005,53312.49196992 2025-05-19,07:21:03.000,139,11098404,5044,0,1747639262,13202.581823959998,34557.078927209994,53312.49196992 2025-05-19,07:21:04.000,139,11098397,5765,0,1747639263,13202.655923369988,28097.00242653,53312.48498280001 2025-05-19,07:21:05.000,139,11098441,5565,0,1747639264,13202.743495399998,28096.917836969995,53312.5897896 2025-05-19,07:21:06.000,139,11098458,5285,0,1747639265,13202.817594809989,30865.548234029993,53312.54786688 2025-05-19,07:21:07.000,139,11098401,5884,0,1747639266,13202.871485289994,28096.86144393,53312.56882824 2025-05-19,07:21:08.000,139,11098434,5085,0,1747639267,13202.925375769999,31326.864448620006,53312.59677672 2025-05-19,07:21:09.000,139,11098285,5725,0,1747639268,13202.952321009994,27173.855410860007,53312.54786688 2025-05-19,07:21:10.000,139,11098322,5325,0,1747639269,13202.96579363,30865.238072310007,53312.610750960004 2025-05-19,07:21:11.000,139,11098259,5884,0,1747639270,13202.992738869994,26712.243132810007,53312.631712320006 2025-05-19,07:21:12.000,139,11098388,5205,0,1747639271,13203.012947799994,34095.07189788,53312.68760928 2025-05-19,07:21:13.000,139,11098378,5365,0,1747639272,13203.053365659995,29942.08400751,53312.77145472001 2025-05-19,07:21:14.000,139,11098411,5605,0,1747639273,13203.04662935,28557.69126855,53312.729532000005 2025-05-19,07:21:15.000,139,11098387,5485,0,1747639274,13203.01968410999,29019.063876180007,53312.75049336001 2025-05-19,07:21:16.000,139,11098370,5165,0,1747639275,13203.03989303999,29018.880598799995,53312.743506239996 2025-05-19,07:21:17.000,139,11098395,5725,0,1747639276,13203.06010196999,27634.509007229994,53312.7644676 2025-05-19,07:21:18.000,139,11098404,5125,0,1747639277,13203.073574589995,26711.615760240005,53312.778441840004 2025-05-19,07:21:19.000,139,11098361,5645,0,1747639278,13203.093783519995,32248.75671915,53312.79241608001 2025-05-19,07:21:20.000,139,11098403,5565,0,1747639279,13203.093783519995,29480.11927296,53312.78542896 2025-05-19,07:21:21.000,139,11098359,5405,0,1747639280,13203.10051982999,27634.26933681,53312.778441840004 2025-05-19,07:21:22.000,139,11098415,5565,0,1747639281,13203.053365659995,24865.6741854,53312.7644676 2025-05-19,07:21:23.000,139,11098425,5405,0,1747639282,13203.10051982999,32248.5804909,53312.79241608001 2025-05-19,07:21:24.000,139,11098431,5485,0,1747639283,13203.134201379995,31787.179686749994,53312.75748048 2025-05-19,07:21:25.000,139,11098409,5765,0,1747639284,13203.12072875999,28557.176682060002,53312.82036456001 2025-05-19,07:21:26.000,139,11098448,5085,0,1747639285,13203.134201379995,30864.392176709996,53312.77145472001 2025-05-19,07:21:27.000,139,11098425,5645,0,1747639286,13203.14093768999,33633.12126159,53312.82036456001 2025-05-19,07:21:28.000,139,11098403,5565,0,1747639287,13203.10725614,30403.20284646,53312.80639032 2025-05-19,07:21:29.000,139,11098410,5285,0,1747639288,13203.154410309995,29480.373041640007,53312.77145472001 2025-05-19,07:21:30.000,139,11098417,5485,0,1747639289,13203.147674,33172.051766549994,53312.743506239996 2025-05-19,07:21:31.000,139,11098442,5285,0,1747639290,13203.18809186,33172.15045437,53312.73651912 2025-05-19,07:21:32.000,139,11098366,5365,0,1747639291,13203.22850972,28096.516036560002,53312.79241608001 2025-05-19,07:21:33.000,139,11098405,5765,0,1747639292,13203.24871865,29942.415316619998,53312.778441840004 2025-05-19,07:21:34.000,139,11098359,5605,0,1747639293,13203.26892758,26251.067900819995,53312.778441840004 2025-05-19,07:21:35.000,139,11098384,5005,0,1747639294,13203.26892758,29481.155495069994,53312.73651912 2025-05-19,07:21:36.000,139,11098379,5485,0,1747639295,13203.295872819996,27635.587524119997,53312.799403200006 2025-05-19,07:21:37.000,139,11098431,5965,0,1747639296,13203.356499609996,23944.120273110006,53312.80639032 2025-05-19,07:21:38.000,139,11098359,5405,0,1747639297,13203.376708539996,26251.469701230002,53312.82036456001 2025-05-19,07:21:39.000,139,11098398,5005,0,1747639298,13203.41039009,27635.86948932,53312.82036456001 2025-05-19,07:21:40.000,139,11098412,5085,0,1747639299,13203.444071639991,26713.152470579997,53312.80639032 2025-05-19,07:21:41.000,139,11098421,5765,0,1747639300,13203.491225810001,27174.74360124,53312.7644676 2025-05-19,07:21:42.000,139,11098401,5684,0,1747639301,13203.511434740001,23944.726498289994,53312.75748048 2025-05-19,07:21:43.000,139,11098425,5765,0,1747639302,13203.572061530002,30405.035620259994,53312.77145472001 2025-05-19,07:21:44.000,139,11098423,5525,0,1747639303,13203.578797839997,31789.421310089994,53312.77145472001 2025-05-19,07:21:45.000,139,11098441,5565,0,1747639304,13203.612479390002,29482.332699780003,53312.743506239996 2025-05-19,07:21:46.000,139,11098387,5765,0,1747639305,13203.659633559997,29021.016485190004,53312.77145472001 2025-05-19,07:21:47.000,139,11098376,5205,0,1747639306,13203.706787729992,28559.636828429997,53312.743506239996 2025-05-19,07:21:48.000,139,11098442,5285,0,1747639307,13203.686578799992,24868.162528290006,53312.75049336001 2025-05-19,07:21:49.000,139,11098411,5925,0,1747639308,13203.686578799992,31789.907700059994,53312.78542896 2025-05-19,07:21:50.000,139,11098363,5605,0,1747639309,13203.700051419997,28098.510940349996,53312.72254488001 2025-05-19,07:21:51.000,139,11098369,5565,0,1747639310,13203.726996659992,35943.15640824,53312.70158352001 2025-05-19,07:21:52.000,139,11098452,5085,0,1747639311,13203.760678209997,30867.423302609997,53312.71555776 2025-05-19,07:21:53.000,139,11098324,5245,0,1747639312,13203.747205589993,30867.486744780006,53312.67363504001 2025-05-19,07:21:54.000,139,11098419,5884,0,1747639313,13203.733732970002,31328.943941970007,53312.680622160005 2025-05-19,07:21:55.000,139,11098391,5565,0,1747639314,13203.753941900002,29944.671038219996,53312.6945964 2025-05-19,07:21:56.000,139,11098370,5085,0,1747639315,13203.774150830002,31329.091973700008,53312.75748048 2025-05-19,07:21:57.000,139,11098449,5765,0,1747639316,13203.807832379993,27176.125230720005,53312.71555776 2025-05-19,07:21:58.000,139,11098437,5765,0,1747639317,13203.821304999998,31790.690153489995,53312.75748048 2025-05-19,07:21:59.000,139,11098420,5605,0,1747639318,13203.834777620003,29483.566297530007,53312.72254488001 2025-05-19,07:22:00.000,139,11098392,5245,0,1747639319,13203.881931789998,26253.528047190004,53312.72254488001 2025-05-19,07:22:01.000,139,11098389,5884,0,1747639320,13203.949294889993,28560.785836619994,53312.72254488001 2025-05-19,07:22:02.000,139,11098392,4845,0,1747639321,13204.003185369998,31329.592461930006,53312.71555776 2025-05-19,07:22:03.000,139,11098386,5525,0,1747639322,13204.050339539994,26715.112128720008,53312.72254488001 2025-05-19,07:22:04.000,139,11098383,5485,0,1747639323,13204.050339539994,31791.141297809998,53312.680622160005 2025-05-19,07:22:05.000,139,11098414,5205,0,1747639324,13204.144647879999,29483.97514707,53312.6596608 2025-05-19,07:22:06.000,139,11098391,5725,0,1747639325,13204.18506574,28099.58240811,53312.680622160005 2025-05-19,07:22:07.000,139,11098387,5645,0,1747639326,13204.232219909994,27176.787848940003,53312.67363504001 2025-05-19,07:22:08.000,139,11098397,5365,0,1747639327,13204.24569253,25792.472650409996,53312.73651912 2025-05-19,07:22:09.000,139,11098425,5485,0,1747639328,13204.30631932,26254.021486290003,53312.67363504001 2025-05-19,07:22:10.000,139,11098388,5205,0,1747639329,13204.32652825,29022.68007987,53312.778441840004 2025-05-19,07:22:11.000,139,11098412,5125,0,1747639330,13204.30631932,33637.245002640004,53312.6596608 2025-05-19,07:22:12.000,139,11098387,5485,0,1747639331,13204.333264559995,27176.893585890008,53312.71555776 2025-05-19,07:22:13.000,139,11098437,5684,0,1747639332,13204.40062765999,30407.157408390005,53312.743506239996 2025-05-19,07:22:14.000,139,11098402,5205,0,1747639333,13204.44104551999,36405.98818578001,53312.743506239996 2025-05-19,07:22:15.000,139,11098340,4885,0,1747639334,13204.414100279995,34098.702199830004,53312.75049336001 2025-05-19,07:22:16.000,139,11098391,5605,0,1747639335,13204.46125444999,28099.779783749997,53312.72254488001 2025-05-19,07:22:17.000,139,11098420,5325,0,1747639336,13204.535353859996,27638.245046130003,53312.78542896 2025-05-19,07:22:18.000,139,11098438,4925,0,1747639337,13204.562299099991,34560.0607092,53312.75748048 2025-05-19,07:22:19.000,139,11098388,5405,0,1747639338,13204.616189579996,29022.539097269997,53312.82735168 2025-05-19,07:22:20.000,139,11098395,5645,0,1747639339,13204.683552679991,28561.04665443,53312.778441840004 2025-05-19,07:22:21.000,139,11098254,5365,0,1747639340,13204.697025299996,29022.398114669995,53312.82735168 2025-05-19,07:22:22.000,139,11098408,5245,0,1747639341,13204.750915780001,29022.426311190007,53312.85530016 2025-05-19,07:22:23.000,139,11098438,5325,0,1747639342,13204.851960430002,27638.019473969995,53312.81337744 2025-05-19,07:22:24.000,139,11098415,5684,0,1747639343,13204.872169360002,32713.992250020005,53312.82735168 2025-05-19,07:22:25.000,139,11098396,5285,0,1747639344,13204.932796150002,29945.2772634,53312.82036456001 2025-05-19,07:22:26.000,139,11098424,5205,0,1747639345,13205.027104489993,28560.87747531,53312.848313040005 2025-05-19,07:22:27.000,139,11098416,5285,0,1747639346,13205.101203899998,32713.964053500007,53312.848313040005 2025-05-19,07:22:28.000,139,11098391,5684,0,1747639347,13205.168566999993,27176.569325909993,53312.90421 2025-05-19,07:22:29.000,139,11098430,5245,0,1747639348,13205.276347959989,29483.81301708,53312.911197119996 2025-05-19,07:22:30.000,139,11098441,5684,0,1747639349,13205.316765819989,23946.453535139997,53312.967094080006 2025-05-19,07:22:31.000,139,11098397,5684,0,1747639350,13205.343711059999,28099.504867680007,53312.967094080006 2025-05-19,07:22:32.000,139,11098443,5645,0,1747639351,13205.37739260999,30868.233952559996,53312.98106832 2025-05-19,07:22:33.000,139,11098370,5165,0,1747639352,13205.41781046999,29945.298410789997,53312.93914560001 2025-05-19,07:22:34.000,139,11098380,5165,0,1747639353,13205.47843725999,30406.783804499995,53313.016003920005 2025-05-19,07:22:35.000,139,11098406,5205,0,1747639354,13205.491909879995,27638.082916140003,53312.96010696001 2025-05-19,07:22:36.000,139,11098416,5205,0,1747639355,13205.52559143,30406.74855885,53312.995042560004 2025-05-19,07:22:37.000,139,11098420,5125,0,1747639356,13205.55927297999,30868.262149079994,53313.05792664001 2025-05-19,07:22:38.000,139,11098357,5925,0,1747639357,13205.55927297999,34098.363841590006,53313.05093952 2025-05-19,07:22:39.000,139,11098416,5325,0,1747639358,13205.59969083999,29945.312509049996,53313.02997816 2025-05-19,07:22:40.000,139,11098426,5365,0,1747639359,13205.64010869999,33175.386005039996,53313.08587512001 2025-05-19,07:22:41.000,139,11098392,5325,0,1747639360,13205.66705394,28099.497818550008,53313.05792664001 2025-05-19,07:22:42.000,139,11098436,5285,0,1747639361,13205.68726287,24407.783847989995,53313.064913760005 2025-05-19,07:22:43.000,139,11098363,5965,0,1747639362,13205.714208109996,30868.121166480007,53313.0439524 2025-05-19,07:22:44.000,139,11098407,5725,0,1747639363,13205.754625969996,29022.299426850004,53313.14177208 2025-05-19,07:22:45.000,139,11098406,5405,0,1747639364,13205.801780139991,26253.605587619997,53313.09286224 2025-05-19,07:22:46.000,139,11098361,5565,0,1747639365,13205.801780139991,32713.942906109995,53313.14177208 2025-05-19,07:22:47.000,139,11098413,5725,0,1747639366,13205.842197999991,29945.227919490004,53313.14177208 2025-05-19,07:22:48.000,139,11098446,5445,0,1747639367,13205.835461689996,33175.386005039996,53313.09984936 2025-05-19,07:22:49.000,139,11098285,5765,0,1747639368,13205.882615859991,32252.485708919994,53313.113823600004 2025-05-19,07:22:50.000,139,11098397,5605,0,1747639369,13205.882615859991,29483.784820560002,53313.134784960006 2025-05-19,07:22:51.000,139,11098399,5925,0,1747639370,13205.916297409996,29022.384016409997,53313.16972056 2025-05-19,07:22:52.000,139,11098371,5645,0,1747639371,13205.902824789991,32252.542101960003,53313.2186304 2025-05-19,07:22:53.000,139,11098448,5044,0,1747639372,13205.862406929991,29483.855311859996,53313.12779784001 2025-05-19,07:22:54.000,139,11098397,5565,0,1747639373,13205.902824789991,28560.983212260006,53313.162733440004 2025-05-19,07:22:55.000,139,11098443,5684,0,1747639374,13205.875879549996,26715.231963929997,53313.20465616001 2025-05-19,07:22:56.000,139,11098445,5365,0,1747639375,13205.909561100001,24869.431371690007,53313.26055312 2025-05-19,07:22:57.000,139,11098429,5845,0,1747639376,13205.855670619996,32252.676035430006,53313.24657888 2025-05-19,07:22:58.000,139,11098444,5165,0,1747639377,13205.855670619996,30868.290345600006,53313.22561752001 2025-05-19,07:22:59.000,139,11098433,5365,0,1747639378,13205.801780139991,32714.097986969995,53313.22561752001 2025-05-19,07:23:00.000,139,11098431,5684,0,1747639379,13205.80851645,30868.325591250003,53313.26055312 2025-05-19,07:23:01.000,139,11098407,5525,0,1747639380,13205.78830752,31329.80393583,53313.19068192 2025-05-19,07:23:02.000,139,11098421,5645,0,1747639381,13205.76809859,29022.532048139998,53313.25356600001 2025-05-19,07:23:03.000,139,11098383,5565,0,1747639382,13205.72094441999,28099.666997670007,53313.17670768001 2025-05-19,07:23:04.000,139,11098429,5445,0,1747639383,13205.72094441999,32252.676035430006,53313.21164328 2025-05-19,07:23:05.000,139,11098443,5805,0,1747639384,13205.72094441999,30406.91068884,53313.10683648001 2025-05-19,07:23:06.000,139,11098372,5365,0,1747639385,13205.70073548999,26715.323602620003,53313.183694800005 2025-05-19,07:23:07.000,139,11098448,5405,0,1747639386,13205.673790249995,28099.695194190004,53313.14177208 2025-05-19,07:23:08.000,139,11098444,5205,0,1747639387,13205.66705394,30868.410180809995,53313.09286224 2025-05-19,07:23:09.000,139,11098470,5125,0,1747639388,13205.61989976999,29022.65893248,53313.12081072 2025-05-19,07:23:10.000,139,11098443,5565,0,1747639389,13205.59969083999,27638.29439004,53313.1487592 2025-05-19,07:23:11.000,139,11098415,5565,0,1747639390,13205.56600929,23946.74254947,53313.12081072 2025-05-19,07:23:12.000,139,11098406,5285,0,1747639391,13205.491909879995,29945.615621639998,53313.0439524 2025-05-19,07:23:13.000,139,11098424,5205,0,1747639392,13205.47843725999,26715.51392913,53313.0439524 2025-05-19,07:23:14.000,139,11098401,5525,0,1747639393,13205.431283089994,32252.972098889994,53313.02997816 2025-05-19,07:23:15.000,139,11098428,5165,0,1747639394,13205.370656299994,32714.34470652,53313.02299104 2025-05-19,07:23:16.000,139,11098399,5525,0,1747639395,13205.35718367999,26254.06378107,53312.95311984 2025-05-19,07:23:17.000,139,11098467,5565,0,1747639396,13205.276347959989,24408.19974666,53312.967094080006 2025-05-19,07:23:18.000,139,11098284,5365,0,1747639397,13205.222457479998,30868.53001602,53312.911197119996 2025-05-19,07:23:19.000,139,11098287,5645,0,1747639398,13205.182039619998,29022.66598161,53312.911197119996 2025-05-19,07:23:20.000,139,11098327,5925,0,1747639399,13205.134885449988,27638.322586559996,53312.82036456001 2025-05-19,07:23:21.000,139,11098303,5445,0,1747639400,13205.101203899998,31791.303427799998,53312.89023576001 2025-05-19,07:23:22.000,139,11098314,5125,0,1747639401,13205.047313419993,31329.83213235,53312.848313040005 2025-05-19,07:23:23.000,139,11098305,5645,0,1747639402,13205.033840800003,28099.645850279994,53312.799403200006 2025-05-19,07:23:24.000,139,11098263,5645,0,1747639403,13205.013631870002,31329.82508322,53312.80639032 2025-05-19,07:23:25.000,139,11098347,5525,0,1747639404,13204.979950319997,29483.932852290003,53312.75049336001 2025-05-19,07:23:26.000,139,11098418,5245,0,1747639405,13204.932796150002,33636.92779179,53312.79241608001 2025-05-19,07:23:27.000,139,11098443,5965,0,1747639406,13204.892378290002,27638.047670490007,53312.73651912 2025-05-19,07:23:28.000,139,11098409,5485,0,1747639407,13204.912587220002,28099.490769419994,53312.70857064 2025-05-19,07:23:29.000,139,11098447,5245,0,1747639408,13204.892378290002,31791.063757380005,53312.680622160005 2025-05-19,07:23:30.000,139,11098406,5125,0,1747639409,13204.825015189992,29483.756624040005,53312.61773808 2025-05-19,07:23:31.000,139,11098396,4965,0,1747639410,13204.825015189992,31329.5149215,53312.5897896 2025-05-19,07:23:32.000,139,11098277,5565,0,1747639411,13204.811542570002,29483.714329259994,53312.575815359996 2025-05-19,07:23:33.000,139,11098245,5645,0,1747639412,13204.764388399992,33636.72336702001,53312.54786688 2025-05-19,07:23:34.000,139,11098460,5285,0,1747639413,13204.730706850001,24869.149406490003,53312.49895704 2025-05-19,07:23:35.000,139,11098417,5485,0,1747639414,13204.670080060001,30406.515937560005,53312.443060080004 2025-05-19,07:23:36.000,139,11098378,5285,0,1747639415,13204.636398509996,31790.901627390005,53312.38716312001 2025-05-19,07:23:37.000,139,11098463,5845,0,1747639416,13204.575771719996,29945.058740370005,53312.42209872 2025-05-19,07:23:38.000,139,11098397,5645,0,1747639417,13204.562299099991,32713.70323569,53312.35921464 2025-05-19,07:23:39.000,139,11098428,5405,0,1747639418,13204.52188123999,29483.531051879996,53312.30331768 2025-05-19,07:23:40.000,139,11098391,5565,0,1747639419,13204.515144929996,29022.04565817,53312.19152376 2025-05-19,07:23:41.000,139,11098396,5205,0,1747639420,13204.50167230999,29483.524002749997,53312.240433599996 2025-05-19,07:23:42.000,139,11098389,5605,0,1747639421,13204.474727069995,30406.459544519996,53312.17056240001 2025-05-19,07:23:43.000,139,11098410,5125,0,1747639422,13204.454518139995,32713.653891780006,53312.15658816 2025-05-19,07:23:44.000,139,11098406,5245,0,1747639423,13204.42083658999,33175.06174506,53312.058768480005 2025-05-19,07:23:45.000,139,11098410,5445,0,1747639424,13204.434309209995,29483.48170797,53312.0657556 2025-05-19,07:23:46.000,139,11098410,5205,0,1747639425,13204.434309209995,25330.514964989998,53312.05178136001 2025-05-19,07:23:47.000,139,11098267,6005,0,1747639426,13204.393891349995,27637.716361380008,53311.93300032001 2025-05-19,07:23:48.000,139,11098379,5725,0,1747639427,13204.373682419995,23946.143373419996,53311.95396168001 2025-05-19,07:23:49.000,139,11098412,5245,0,1747639428,13204.34000086999,29483.545150139995,53311.84915488 2025-05-19,07:23:50.000,139,11098421,5565,0,1747639429,13204.29958300999,26253.450506759997,53311.83518064001 2025-05-19,07:23:51.000,139,11098453,5765,0,1747639430,13204.23895621999,29945.016445589994,53311.793257920006 2025-05-19,07:23:52.000,139,11098411,5725,0,1747639431,13204.23895621999,31329.303447600003,53311.793257920006 2025-05-19,07:23:53.000,139,11098430,5165,0,1747639432,13204.212010979994,25330.529063249996,53311.76530944001 2025-05-19,07:23:54.000,139,11098440,5325,0,1747639433,13204.2254836,28099.307492039996,53311.7513352 2025-05-19,07:23:55.000,139,11098389,5325,0,1747639434,13204.18506574,35482.49576274,53311.64652840001 2025-05-19,07:23:56.000,139,11098420,5325,0,1747639435,13204.15812049999,27637.892589630006,53311.66748976001 2025-05-19,07:23:57.000,139,11098421,5845,0,1747639436,13204.13791156999,32713.837169160004,53311.625567040006 2025-05-19,07:23:58.000,139,11098428,5125,0,1747639437,13204.104230019999,29022.285328590006,53311.64652840001 2025-05-19,07:23:59.000,139,11098442,5205,0,1747639438,13204.104230019999,26714.978195250005,53311.58364432 2025-05-19,07:24:00.000,139,11098438,5325,0,1747639439,13204.070548469994,26253.513948930005,53311.51377312 2025-05-19,07:24:01.000,139,11098449,5565,0,1747639440,13204.070548469994,30406.537084950003,53311.49281176 2025-05-19,07:24:02.000,139,11098486,5205,0,1747639441,13204.043603229999,29945.10103515,53311.436914800004 2025-05-19,07:24:03.000,139,11098457,5845,0,1747639442,13204.063812159999,33175.20977679,53311.401979199996 2025-05-19,07:24:04.000,139,11098422,5005,0,1747639443,13203.996449059989,30867.966085620006,53311.30415952 2025-05-19,07:24:05.000,139,11098422,5285,0,1747639444,13203.989712749993,30406.466593649995,53311.30415952 2025-05-19,07:24:06.000,139,11098419,5925,0,1747639445,13203.962767509998,32252.281284149998,53311.220314080005 2025-05-19,07:24:07.000,139,11098429,5645,0,1747639446,13203.942558579998,29945.009396459995,53311.18537848 2025-05-19,07:24:08.000,139,11098409,5684,0,1747639447,13203.962767509998,33636.6246792,53311.11550728001 2025-05-19,07:24:09.000,139,11098406,5085,0,1747639448,13203.942558579998,28560.651903150007,53311.09454592001 2025-05-19,07:24:10.000,139,11098449,5645,0,1747639449,13203.922349649998,30867.909692579997,53311.07358456001 2025-05-19,07:24:11.000,139,11098411,5525,0,1747639450,13203.895404409988,28560.623706629995,53311.05961032 2025-05-19,07:24:12.000,139,11098445,5765,0,1747639451,13203.922349649998,25791.908720010004,53311.09454592001 2025-05-19,07:24:13.000,139,11098429,5525,0,1747639452,13203.915613339988,30867.8673978,53311.003713360005 2025-05-19,07:24:14.000,139,11098426,5445,0,1747639453,13203.922349649998,31790.79589044,53310.96179064 2025-05-19,07:24:15.000,139,11098466,5245,0,1747639454,13203.902140719998,29945.023494719993,53310.87095808 2025-05-19,07:24:16.000,139,11098389,5605,0,1747639455,13203.875195479988,30406.494790170007,53310.81506112 2025-05-19,07:24:17.000,139,11098428,5525,0,1747639456,13203.841513929998,25792.035604350007,53310.8430096 2025-05-19,07:24:18.000,139,11098438,5165,0,1747639457,13203.814568690002,27637.78685268,53310.81506112 2025-05-19,07:24:19.000,139,11098404,5605,0,1747639458,13203.807832379993,27637.751607030004,53310.731215679996 2025-05-19,07:24:20.000,139,11098370,5245,0,1747639459,13203.794359760002,31790.831136089997,53310.717241440005 2025-05-19,07:24:21.000,139,11098442,5245,0,1747639460,13203.794359760002,29483.552199269994,53310.75217704 2025-05-19,07:24:22.000,139,11098465,5805,0,1747639461,13203.834777620003,27176.33670462,53310.731215679996 2025-05-19,07:24:23.000,139,11098279,5565,0,1747639462,13203.814568690002,26714.907703949997,53310.68230584 2025-05-19,07:24:24.000,139,11098284,5165,0,1747639463,13203.807832379993,32252.27423502,53310.69628008 2025-05-19,07:24:25.000,139,11098334,5445,0,1747639464,13203.834777620003,28560.644854020007,53310.66134448001 2025-05-19,07:24:26.000,139,11098445,5765,0,1747639465,13203.821304999998,32713.70323569,53310.64737024 2025-05-19,07:24:27.000,139,11098393,5684,0,1747639466,13203.801096069998,30406.382004090003,53310.633396 2025-05-19,07:24:28.000,139,11098410,5405,0,1747639467,13203.814568690002,27637.723410510007,53310.62640888 2025-05-19,07:24:29.000,139,11098429,5565,0,1747639468,13203.814568690002,24869.00842389,53310.563524799996 2025-05-19,07:24:30.000,139,11098470,5285,0,1747639469,13203.794359760002,32252.182596330007,53310.57051192001 2025-05-19,07:24:31.000,139,11098452,5205,0,1747639470,13203.774150830002,29022.102051210008,53310.51461496 2025-05-19,07:24:32.000,139,11098441,5405,0,1747639471,13203.774150830002,31790.711300879993,53310.458718 2025-05-19,07:24:33.000,139,11098417,5565,0,1747639472,13203.747205589993,28099.131263789997,53310.49365360001 2025-05-19,07:24:34.000,139,11098366,5365,0,1747639473,13203.760678209997,29944.924806900002,53310.46570512 2025-05-19,07:24:35.000,139,11098366,5285,0,1747639474,13203.726996659992,31329.275251080006,53310.40980816 2025-05-19,07:24:36.000,139,11098418,5245,0,1747639475,13203.693315110002,28560.539117070002,53310.41679528 2025-05-19,07:24:37.000,139,11098455,5725,0,1747639476,13203.693315110002,35020.820042520005,53310.40282104001 2025-05-19,07:24:38.000,139,11098403,5605,0,1747639477,13203.720260349997,24407.515981050004,53310.3888468 2025-05-19,07:24:39.000,139,11098409,5565,0,1747639478,13203.774150830002,28560.5461662,53310.37487256001 2025-05-19,07:24:40.000,139,11098392,5125,0,1747639479,13203.760678209997,23484.672077969997,53310.30500136001 2025-05-19,07:24:41.000,139,11098401,5805,0,1747639480,13203.747205589993,24869.001374760002,53310.3189756 2025-05-19,07:24:42.000,139,11098399,5645,0,1747639481,13203.767414519993,27637.667017469998,53310.29801424 2025-05-19,07:24:43.000,139,11098401,5684,0,1747639482,13203.753941900002,29944.882512120006,53310.35391120001 2025-05-19,07:24:44.000,139,11098433,5405,0,1747639483,13203.821304999998,28560.595510109997,53310.284040000006 2025-05-19,07:24:45.000,139,11098407,5845,0,1747639484,13203.841513929998,29483.48170797,53310.3189756 2025-05-19,07:24:46.000,139,11098427,5565,0,1747639485,13203.807832379993,35482.270190580006,53310.31198848 2025-05-19,07:24:47.000,139,11098420,5285,0,1747639486,13203.854986549988,31790.676055229997,53310.33993696 2025-05-19,07:24:48.000,139,11098354,5085,0,1747639487,13203.861722859998,27637.64587008,53310.31198848 2025-05-19,07:24:49.000,139,11098361,5684,0,1747639488,13203.888668099993,31329.240005429994,53310.29801424 2025-05-19,07:24:50.000,139,11098457,5565,0,1747639489,13203.942558579998,31329.289349340004,53310.30500136001 2025-05-19,07:24:51.000,139,11098424,5085,0,1747639490,13203.942558579998,32713.54815483,53310.29801424 2025-05-19,07:24:52.000,139,11098382,5285,0,1747639491,13203.989712749993,33636.434352690005,53310.30500136001 2025-05-19,07:24:53.000,139,11098368,5165,0,1747639492,13204.036866919989,30406.339709310007,53310.25609152001 2025-05-19,07:24:54.000,139,11098282,5044,0,1747639493,13204.036866919989,29021.982216000004,53310.31198848 2025-05-19,07:24:55.000,139,11098382,5085,0,1747639494,13204.070548469994,30867.768709979995,53310.29102712 2025-05-19,07:24:56.000,139,11098402,5085,0,1747639495,13204.097493709989,26714.745573959997,53310.25609152001 2025-05-19,07:24:57.000,139,11098370,5325,0,1747639496,13204.124438949999,26253.274278509998,53310.27006576 2025-05-19,07:24:58.000,139,11098421,5565,0,1747639497,13204.151384189994,30406.346758440006,53310.22115592 2025-05-19,07:24:59.000,139,11098409,5565,0,1747639498,13204.164856809999,30867.789857370008,53310.31198848 2025-05-19,07:25:00.000,139,11098391,5645,0,1747639499,13204.21874728999,29944.889561250005,53310.27705288001 2025-05-19,07:25:01.000,139,11098433,5605,0,1747639500,13204.252428839995,26253.281327639997,53310.27006576 2025-05-19,07:25:02.000,139,11098390,5365,0,1747639501,13204.34000086999,31790.64785871,53310.31198848 2025-05-19,07:25:03.000,139,11098416,5325,0,1747639502,13204.333264559995,30406.318561919994,53310.23513016001 2025-05-19,07:25:04.000,139,11098426,5285,0,1747639503,13204.333264559995,29944.840217339995,53310.27705288001 2025-05-19,07:25:05.000,139,11098389,5565,0,1747639504,13204.40736397,34097.898599010005,53310.332949840005 2025-05-19,07:25:06.000,139,11098438,5285,0,1747639505,13204.474727069995,25791.838228709996,53310.284040000006 2025-05-19,07:25:07.000,139,11098388,5325,0,1747639506,13204.515144929996,30867.747562589997,53310.29801424 2025-05-19,07:25:08.000,139,11098406,5325,0,1747639507,13204.52861755,29483.390069279994,53310.19320744 2025-05-19,07:25:09.000,139,11098384,5044,0,1747639508,13204.54209016999,24868.944981720007,53310.23513016001 2025-05-19,07:25:10.000,139,11098405,5765,0,1747639509,13204.595980649996,28099.053723360004,53310.24211728 2025-05-19,07:25:11.000,139,11098356,5044,0,1747639510,13204.602716959991,28560.496822290006,53310.35391120001 2025-05-19,07:25:12.000,139,11098420,5245,0,1747639511,13204.602716959991,27176.132279850004,53310.35391120001 2025-05-19,07:25:13.000,139,11098402,5205,0,1747639512,13204.683552679991,29021.946970350007,53310.3189756 2025-05-19,07:25:14.000,139,11098449,5925,0,1747639513,13204.663343749991,34097.82810771,53310.29102712 2025-05-19,07:25:15.000,139,11098410,5285,0,1747639514,13204.670080060001,30406.276267139998,53310.22115592 2025-05-19,07:25:16.000,139,11098418,5245,0,1747639515,13204.670080060001,32252.048662860005,53310.29102712 2025-05-19,07:25:17.000,139,11098441,6005,0,1747639516,13204.676816369996,26253.154443299994,53310.31198848 2025-05-19,07:25:18.000,139,11098393,5565,0,1747639517,13204.710497920001,29021.86942992,53310.34692408 2025-05-19,07:25:19.000,139,11098433,5645,0,1747639518,13204.723970539992,30867.655923900005,53310.29801424 2025-05-19,07:25:20.000,139,11098411,5605,0,1747639519,13204.764388399992,29944.769726040002,53310.284040000006 2025-05-19,07:25:21.000,139,11098411,5725,0,1747639520,13204.744179469992,28560.341741430006,53310.25609152001 2025-05-19,07:25:22.000,139,11098412,5005,0,1747639521,13204.784597329992,31329.049678919997,53310.32596272001 2025-05-19,07:25:23.000,139,11098458,5245,0,1747639522,13204.818278879997,29483.249086680007,53310.29102712 2025-05-19,07:25:24.000,139,11098429,5565,0,1747639523,13204.804806259992,32713.273238759997,53310.34692408 2025-05-19,07:25:25.000,139,11098368,5165,0,1747639524,13204.818278879997,26252.93592027,53310.29801424 2025-05-19,07:25:26.000,139,11098420,5044,0,1747639525,13204.811542570002,33174.659944650004,53310.3189756 2025-05-19,07:25:27.000,139,11098380,5125,0,1747639526,13204.838487809997,26714.343773550005,53310.25609152001 2025-05-19,07:25:28.000,139,11098295,5565,0,1747639527,13204.858696739997,31790.260156560005,53310.29801424 2025-05-19,07:25:29.000,139,11098284,5285,0,1747639528,13204.851960430002,26714.24508573,53310.27705288001 2025-05-19,07:25:30.000,139,11098269,5725,0,1747639529,13204.851960430002,28098.6166773,53310.27006576 2025-05-19,07:25:31.000,139,11098286,5085,0,1747639530,13204.899114599997,36404.61360543,53310.29102712 2025-05-19,07:25:32.000,139,11098272,5085,0,1747639531,13204.878905669997,29021.481727770006,53310.27006576 2025-05-19,07:25:33.000,139,11098270,5365,0,1747639532,13204.899114599997,27175.70933205,53310.263078640004 2025-05-19,07:25:34.000,139,11098414,5125,0,1747639533,13204.899114599997,29021.425334729996,53310.23513016001 2025-05-19,07:25:35.000,139,11098417,5925,0,1747639534,13204.905850909992,26714.22393834,53310.2491044 2025-05-19,07:25:36.000,139,11098452,5125,0,1747639535,13204.899114599997,29482.875482789997,53310.30500136001 2025-05-19,07:25:37.000,139,11098424,5165,0,1747639536,13204.899114599997,28559.989284929994,53310.30500136001 2025-05-19,07:25:38.000,139,11098450,5445,0,1747639537,13204.872169360002,29944.226943030008,53310.27006576 2025-05-19,07:25:39.000,139,11098436,5205,0,1747639538,13204.885641979992,27637.060792289994,53310.18622032001 2025-05-19,07:25:40.000,139,11098421,5565,0,1747639539,13204.878905669997,28098.44749818,53310.18622032001 2025-05-19,07:25:41.000,139,11098446,5085,0,1747639540,13204.845224119992,30867.141337409994,53310.214168800005 2025-05-19,07:25:42.000,139,11098433,5485,0,1747639541,13204.818278879997,29482.762696710008,53310.17224608 2025-05-19,07:25:43.000,139,11098400,5285,0,1747639542,13204.838487809997,31789.964093100003,53310.18622032001 2025-05-19,07:25:44.000,139,11098415,5684,0,1747639543,13204.798069949997,29944.13530434,53310.18622032001 2025-05-19,07:25:45.000,139,11098446,5005,0,1747639544,13204.791333640002,25329.767757210007,53310.1792332 2025-05-19,07:25:46.000,139,11098444,5245,0,1747639545,13204.825015189992,25329.732511559996,53310.214168800005 2025-05-19,07:25:47.000,139,11098464,5405,0,1747639546,13204.804806259992,31789.971142230002,53310.15128472 2025-05-19,07:25:48.000,139,11098420,5245,0,1747639547,13204.764388399992,28559.855351460006,53310.10936200001 2025-05-19,07:25:49.000,139,11098448,5325,0,1747639548,13204.777861019997,29944.16350086,53310.116349120006 2025-05-19,07:25:50.000,139,11098426,5125,0,1747639549,13204.750915780001,31789.921798320007,53310.1792332 2025-05-19,07:25:51.000,139,11098421,5725,0,1747639550,13204.750915780001,29944.100058690005,53310.20718168001 2025-05-19,07:25:52.000,139,11098424,5005,0,1747639551,13204.737443159996,29482.621714110006,53310.0744264 2025-05-19,07:25:53.000,139,11098402,5044,0,1747639552,13204.710497920001,29021.143369530007,53310.13032336 2025-05-19,07:25:54.000,139,11098406,5125,0,1747639553,13204.697025299996,30866.90871612,53310.01852944001 2025-05-19,07:25:55.000,139,11098448,5085,0,1747639554,13204.670080060001,25791.048726149995,53310.10237488 2025-05-19,07:25:56.000,139,11098429,5645,0,1747639555,13204.670080060001,29944.029567389996,53309.99058096001 2025-05-19,07:25:57.000,139,11098363,5965,0,1747639556,13204.643134819991,27175.37802294,53310.02551656 2025-05-19,07:25:58.000,139,11098416,5125,0,1747639557,13204.595980649996,29943.944977830004,53310.03250368 2025-05-19,07:25:59.000,139,11098436,5044,0,1747639558,13204.56903541,26252.386088130006,53310.01154232 2025-05-19,07:26:00.000,139,11098388,5365,0,1747639559,13204.52188123999,29021.0658291,53310.046477920005 2025-05-19,07:26:01.000,139,11098419,5725,0,1747639560,13204.555562789996,29482.501878900002,53309.99058096001 2025-05-19,07:26:02.000,139,11098426,5205,0,1747639561,13204.54882648,31328.253127229997,53309.98359384 2025-05-19,07:26:03.000,139,11098469,5605,0,1747639562,13204.50840862,30405.402175020005,53309.997568080005 2025-05-19,07:26:04.000,139,11098405,5565,0,1747639563,13204.50840862,29482.487780640004,53310.0045552 2025-05-19,07:26:05.000,139,11098460,5085,0,1747639564,13204.48146337999,29943.888584789995,53309.90673552 2025-05-19,07:26:06.000,139,11098440,5285,0,1747639565,13204.434309209995,28559.552238870005,53309.91372264 2025-05-19,07:26:07.000,139,11098406,5125,0,1747639566,13204.454518139995,31789.66098051,53309.927696880004 2025-05-19,07:26:08.000,139,11098410,5445,0,1747639567,13204.36020979999,29020.953043019996,53309.94167112001 2025-05-19,07:26:09.000,139,11098420,5405,0,1747639568,13204.393891349995,30866.739537,53309.878787040005 2025-05-19,07:26:10.000,139,11098350,5245,0,1747639569,13204.373682419995,25329.415300709996,53309.87179992001 2025-05-19,07:26:11.000,139,11098434,5325,0,1747639570,13204.34000086999,29943.789896970004,53309.81590296 2025-05-19,07:26:12.000,139,11098388,5165,0,1747639571,13204.30631932,29943.81809349,53309.85083856001 2025-05-19,07:26:13.000,139,11098269,5725,0,1747639572,13204.28611039,30405.240045030005,53309.82289008001 2025-05-19,07:26:14.000,139,11098275,5684,0,1747639573,13204.252428839995,27636.623746230005,53309.760006000004 2025-05-19,07:26:15.000,139,11098416,5285,0,1747639574,13204.26590146,30405.211848510007,53309.76699312 2025-05-19,07:26:16.000,139,11098429,5565,0,1747639575,13204.20527467,32250.885556409994,53309.7949416 2025-05-19,07:26:17.000,139,11098286,5205,0,1747639576,13204.171593119994,23944.96616871,53309.74603176 2025-05-19,07:26:18.000,139,11098398,5205,0,1747639577,13204.171593119994,29482.304503260006,53309.77398024001 2025-05-19,07:26:19.000,139,11098435,5725,0,1747639578,13204.151384189994,28559.361912360007,53309.66917344 2025-05-19,07:26:20.000,139,11098429,5525,0,1747639579,13204.15812049999,29943.712356539996,53309.70410904001 2025-05-19,07:26:21.000,139,11098393,5805,0,1747639580,13204.097493709989,29943.67006176,53309.63423784001 2025-05-19,07:26:22.000,139,11098365,5565,0,1747639581,13204.110966329994,29020.769765639998,53309.60628936001 2025-05-19,07:26:23.000,139,11098436,5005,0,1747639582,13204.110966329994,29943.634816110003,53309.66917344 2025-05-19,07:26:24.000,139,11098393,5605,0,1747639583,13204.023394299998,29482.19876631,53309.543405280005 2025-05-19,07:26:25.000,139,11098436,5245,0,1747639584,13203.989712749993,23483.480775000004,53309.60628936001 2025-05-19,07:26:26.000,139,11098402,5005,0,1747639585,13204.023394299998,28097.911764300006,53309.57834088 2025-05-19,07:26:27.000,139,11098415,5645,0,1747639586,13204.016657989989,25790.67512226,53309.57834088 2025-05-19,07:26:28.000,139,11098465,5645,0,1747639587,13203.976240129989,29482.2199137,53309.56436664001 2025-05-19,07:26:29.000,139,11098409,5684,0,1747639588,13203.908877029993,30866.492817449995,53309.52244392 2025-05-19,07:26:30.000,139,11098363,5645,0,1747639589,13203.908877029993,27636.391124939997,53309.45257272 2025-05-19,07:26:31.000,139,11098422,5044,0,1747639590,13203.942558579998,26713.526074470006,53309.41065 2025-05-19,07:26:32.000,139,11098393,5605,0,1747639591,13203.915613339988,23944.81813698,53309.424624240004 2025-05-19,07:26:33.000,139,11098436,4925,0,1747639592,13203.875195479988,24867.683187450006,53309.36872728001 2025-05-19,07:26:34.000,139,11098417,5684,0,1747639593,13203.875195479988,29943.472686120003,53309.36872728001 2025-05-19,07:26:35.000,139,11098412,5285,0,1747639594,13203.848250239993,30404.95807983,53309.38968864001 2025-05-19,07:26:36.000,139,11098387,5485,0,1747639595,13203.868459169993,35480.782824149996,53309.38270152 2025-05-19,07:26:37.000,139,11098395,5805,0,1747639596,13203.821304999998,28097.693241269997,53309.38968864001 2025-05-19,07:26:38.000,139,11098418,5205,0,1747639597,13203.801096069998,27636.278338860007,53309.33379168 2025-05-19,07:26:39.000,139,11098383,5525,0,1747639598,13203.801096069998,29943.416293079994,53309.33379168 2025-05-19,07:26:40.000,139,11098446,5245,0,1747639599,13203.787623449993,33173.46159255,53309.33379168 2025-05-19,07:26:41.000,139,11098349,5845,0,1747639600,13203.726996659992,32711.997346229997,53309.3407788 2025-05-19,07:26:42.000,139,11098350,5245,0,1747639601,13203.700051419997,27636.095061479995,53309.29885608001 2025-05-19,07:26:43.000,139,11098345,5525,0,1747639602,13203.686578799992,31327.611656399997,53309.34776592001 2025-05-19,07:26:44.000,139,11098353,5485,0,1747639603,13203.700051419997,31789.012460550002,53309.277894720006 2025-05-19,07:26:45.000,139,11098391,5565,0,1747639604,13203.673106180002,31327.505919450006,53309.326804560005 2025-05-19,07:26:46.000,139,11098395,5325,0,1747639605,13203.632688320002,30866.041673130007,53309.277894720006 2025-05-19,07:26:47.000,139,11098312,5085,0,1747639606,13203.612479390002,31327.463624669996,53309.21501064 2025-05-19,07:26:48.000,139,11098379,5645,0,1747639607,13203.632688320002,33173.214873000004,53309.26392048 2025-05-19,07:26:49.000,139,11098362,5245,0,1747639608,13203.612479390002,31788.822134040005,53309.24994624001 2025-05-19,07:26:50.000,139,11098362,5085,0,1747639609,13203.605743079992,30865.914788790004,53309.22199776001 2025-05-19,07:26:51.000,139,11098404,5205,0,1747639610,13203.592270460002,33634.48879281001,53309.1661008 2025-05-19,07:26:52.000,139,11098402,5445,0,1747639611,13203.592270460002,28558.6429011,53309.18007504001 2025-05-19,07:26:53.000,139,11098403,5565,0,1747639612,13203.572061530002,27635.693261070002,53309.14513944 2025-05-19,07:26:54.000,139,11098395,5805,0,1747639613,13203.558588909997,27174.24311301,53309.159113680005 2025-05-19,07:26:55.000,139,11098367,5684,0,1747639614,13203.538379979997,28558.558311540008,53309.1661008 2025-05-19,07:26:56.000,139,11098450,5285,0,1747639615,13203.572061530002,33172.86241650001,53309.07526824 2025-05-19,07:26:57.000,139,11098400,5085,0,1747639616,13203.565325219992,34095.63582828001,53309.06828112 2025-05-19,07:26:58.000,139,11098442,5365,0,1747639617,13203.565325219992,28558.367985029996,53309.06129400001 2025-05-19,07:26:59.000,139,11098384,5285,0,1747639618,13203.565325219992,31788.420333629998,53309.06129400001 2025-05-19,07:27:00.000,139,11098378,5325,0,1747639619,13203.585534149992,28096.84734567,53309.08225536001 2025-05-19,07:27:01.000,139,11098386,5485,0,1747639620,13203.565325219992,29942.53515183,53309.01238416001 2025-05-19,07:27:02.000,139,11098338,5085,0,1747639621,13203.592270460002,30865.379054909994,53308.991422800005 2025-05-19,07:27:03.000,139,11098385,5725,0,1747639622,13203.558588909997,31326.751662540002,53309.03334552001 2025-05-19,07:27:04.000,139,11098397,5485,0,1747639623,13203.585534149992,31326.695269500007,53309.00539704 2025-05-19,07:27:05.000,139,11098432,5005,0,1747639624,13203.585534149992,29019.507971369996,53309.03334552001 2025-05-19,07:27:06.000,139,11098371,5525,0,1747639625,13203.605743079992,28096.55833134,53309.0263584 2025-05-19,07:27:07.000,139,11098442,5365,0,1747639626,13203.578797839997,33172.2984861,53308.98443568001 2025-05-19,07:27:08.000,139,11098437,5845,0,1747639627,13203.585534149992,31787.940992789998,53308.97046144 2025-05-19,07:27:09.000,139,11098393,5565,0,1747639628,13203.565325219992,28557.909791579994,53308.97744856 2025-05-19,07:27:10.000,139,11098397,5684,0,1747639629,13203.545116289992,30403.5412047,53308.91456448001 2025-05-19,07:27:11.000,139,11098396,5165,0,1747639630,13203.572061530002,36863.52606669,53308.942512960006 2025-05-19,07:27:12.000,139,11098458,5165,0,1747639631,13203.639424629997,26711.968216740002,53308.96347432001 2025-05-19,07:27:13.000,139,11098401,5725,0,1747639632,13203.565325219992,23020.44457269,53308.88661600001 2025-05-19,07:27:14.000,139,11098409,5645,0,1747639633,13203.585534149992,30864.82217364,53308.97046144 2025-05-19,07:27:15.000,139,11098384,4965,0,1747639634,13203.585534149992,29018.98633575,53308.90757736 2025-05-19,07:27:16.000,139,11098441,5725,0,1747639635,13203.558588909997,29019.021581399997,53308.83071904 2025-05-19,07:27:17.000,139,11098367,5684,0,1747639636,13203.572061530002,29018.96518836,53308.91456448001 2025-05-19,07:27:18.000,139,11098377,5445,0,1747639637,13203.599006769997,30403.259239499996,53308.83770616 2025-05-19,07:27:19.000,139,11098366,5285,0,1747639638,13203.605743079992,23481.732590760002,53308.87962888 2025-05-19,07:27:20.000,139,11098373,5605,0,1747639639,13203.599006769997,35017.570393589995,53308.85866752 2025-05-19,07:27:21.000,139,11098393,5725,0,1747639640,13203.558588909997,28557.479794650004,53308.83770616 2025-05-19,07:27:22.000,139,11098392,5285,0,1747639641,13203.612479390002,29480.30255034,53308.7818092 2025-05-19,07:27:23.000,139,11098355,5485,0,1747639642,13203.592270460002,30403.188748200002,53308.80975768 2025-05-19,07:27:24.000,139,11098392,5445,0,1747639643,13203.585534149992,28557.409303349996,53308.73988648 2025-05-19,07:27:25.000,139,11098416,5285,0,1747639644,13203.565325219992,31787.341816739994,53308.84469328001 2025-05-19,07:27:26.000,139,11098416,5125,0,1747639645,13203.545116289992,27173.087055690004,53308.7818092 2025-05-19,07:27:27.000,139,11098264,5205,0,1747639646,13203.565325219992,27173.058859170007,53308.7818092 2025-05-19,07:27:28.000,139,11098291,5605,0,1747639647,13203.578797839997,29941.618764929997,53308.80975768 2025-05-19,07:27:29.000,139,11098277,5684,0,1747639648,13203.619215699997,24865.878610169995,53308.774822080006 2025-05-19,07:27:30.000,139,11098337,5605,0,1747639649,13203.578797839997,29480.217960780006,53308.83071904 2025-05-19,07:27:31.000,139,11098432,5325,0,1747639650,13203.605743079992,26250.137415660007,53308.76783496001 2025-05-19,07:27:32.000,139,11098415,5845,0,1747639651,13203.592270460002,24865.857462779997,53308.7818092 2025-05-19,07:27:33.000,139,11098447,5765,0,1747639652,13203.632688320002,30403.05481473,53308.73289936 2025-05-19,07:27:34.000,139,11098420,5445,0,1747639653,13203.646160939992,27634.42441767,53308.774822080006 2025-05-19,07:27:35.000,139,11098422,5085,0,1747639654,13203.666369869992,27634.459663319998,53308.72591224001 2025-05-19,07:27:36.000,139,11098404,5525,0,1747639655,13203.673106180002,28095.89571312,53308.704950880005 2025-05-19,07:27:37.000,139,11098433,5645,0,1747639656,13203.646160939992,32248.7214735,53308.79578344001 2025-05-19,07:27:38.000,139,11098449,5405,0,1747639657,13203.652897250002,31325.898717810007,53308.69796376001 2025-05-19,07:27:39.000,139,11098465,5565,0,1747639658,13203.659633559997,29018.725517939994,53308.711938 2025-05-19,07:27:40.000,139,11098446,5085,0,1747639659,13203.693315110002,34555.92286989,53308.67700240001 2025-05-19,07:27:41.000,139,11098507,5884,0,1747639660,13203.706787729992,25788.7577589,53308.753860720004 2025-05-19,07:27:42.000,139,11098435,5565,0,1747639661,13203.726996659992,24865.892708429994,53308.774822080006 2025-05-19,07:27:43.000,139,11098359,5525,0,1747639662,13203.760678209997,26250.20085783,53308.69796376001 2025-05-19,07:27:44.000,139,11098416,5085,0,1747639663,13203.740469279997,25788.842348460006,53308.73289936 2025-05-19,07:27:45.000,139,11098256,5245,0,1747639664,13203.753941900002,28557.416352479995,53308.67700240001 2025-05-19,07:27:46.000,139,11098408,5285,0,1747639665,13203.733732970002,28095.973253549993,53308.69796376001 2025-05-19,07:27:47.000,139,11098255,5845,0,1747639666,13203.720260349997,24404.51305167,53308.753860720004 2025-05-19,07:27:48.000,139,11098421,5725,0,1747639667,13203.713524040002,27634.551302010004,53308.67001528 2025-05-19,07:27:49.000,139,11098429,5605,0,1747639668,13203.733732970002,31326.032651279995,53308.753860720004 2025-05-19,07:27:50.000,139,11098439,5565,0,1747639669,13203.726996659992,25788.8987415,53308.81674480001 2025-05-19,07:27:51.000,139,11098405,5765,0,1747639670,13203.713524040002,29480.344845119995,53308.73988648 2025-05-19,07:27:52.000,139,11098416,4925,0,1747639671,13203.713524040002,31787.532143250006,53308.83770616 2025-05-19,07:27:53.000,139,11098443,5684,0,1747639672,13203.706787729992,30403.231042979998,53308.81674480001 2025-05-19,07:27:54.000,139,11098437,5845,0,1747639673,13203.720260349997,28096.0789905,53308.73988648 2025-05-19,07:27:55.000,139,11098429,5645,0,1747639674,13203.753941900002,28557.53618769,53308.81674480001 2025-05-19,07:27:56.000,139,11098447,5405,0,1747639675,13203.760678209997,27173.220989160007,53308.73289936 2025-05-19,07:27:57.000,139,11098423,6005,0,1747639676,13203.733732970002,28096.142432670007,53308.76084784 2025-05-19,07:27:58.000,139,11098426,5205,0,1747639677,13203.740469279997,32710.446537630007,53308.78879632 2025-05-19,07:27:59.000,139,11098413,5645,0,1747639678,13203.740469279997,32710.481783280004,53308.79578344001 2025-05-19,07:28:00.000,139,11098289,5684,0,1747639679,13203.733732970002,27634.734579390002,53308.76783496001 2025-05-19,07:28:01.000,139,11098284,5285,0,1747639680,13203.747205589993,28096.191776580003,53308.753860720004 2025-05-19,07:28:02.000,139,11098433,5485,0,1747639681,13203.740469279997,29019.035679659995,53308.774822080006 2025-05-19,07:28:03.000,139,11098372,5085,0,1747639682,13203.753941900002,28096.191776580003,53308.80277056 2025-05-19,07:28:04.000,139,11098386,5085,0,1747639683,13203.760678209997,32249.116224779995,53308.823731920005 2025-05-19,07:28:05.000,139,11098378,5245,0,1747639684,13203.774150830002,29480.492876849996,53308.80975768 2025-05-19,07:28:06.000,139,11098361,5884,0,1747639685,13203.733732970002,29941.90777926,53308.78879632 2025-05-19,07:28:07.000,139,11098413,5845,0,1747639686,13203.720260349997,31326.215928660007,53308.73988648 2025-05-19,07:28:08.000,139,11098441,5525,0,1747639687,13203.760678209997,29941.90073013,53308.78879632 2025-05-19,07:28:09.000,139,11098410,5165,0,1747639688,13203.821304999998,32710.50293067,53308.73289936 2025-05-19,07:28:10.000,139,11098403,5325,0,1747639689,13203.821304999998,28096.0789905,53308.711938 2025-05-19,07:28:11.000,139,11098388,5245,0,1747639690,13203.821304999998,31326.159535619998,53308.83770616 2025-05-19,07:28:12.000,139,11098439,5565,0,1747639691,13203.848250239993,30403.21694472,53308.80277056 2025-05-19,07:28:13.000,139,11098381,5805,0,1747639692,13203.854986549988,26250.320693040005,53308.7818092 2025-05-19,07:28:14.000,139,11098381,5645,0,1747639693,13203.854986549988,30864.589552350008,53308.80975768 2025-05-19,07:28:15.000,139,11098457,5605,0,1747639694,13203.895404409988,34094.59960617,53308.84469328001 2025-05-19,07:28:16.000,139,11098377,5485,0,1747639695,13203.895404409988,29018.852402279997,53308.84469328001 2025-05-19,07:28:17.000,139,11098405,5925,0,1747639696,13203.875195479988,27634.480810709996,53308.80975768 2025-05-19,07:28:18.000,139,11098418,4965,0,1747639697,13203.915613339988,27173.030662649995,53308.872641760005 2025-05-19,07:28:19.000,139,11098433,5645,0,1747639698,13203.902140719998,29480.203862520008,53308.85866752 2025-05-19,07:28:20.000,139,11098416,5125,0,1747639699,13203.969503819993,28095.811123559994,53308.89360312001 2025-05-19,07:28:21.000,139,11098446,5125,0,1747639700,13203.942558579998,30402.991372560005,53308.89360312001 2025-05-19,07:28:22.000,139,11098455,5765,0,1747639701,13203.976240129989,28557.18373119,53308.85866752 2025-05-19,07:28:23.000,139,11098463,5605,0,1747639702,13203.996449059989,30402.843340830004,53308.83770616 2025-05-19,07:28:24.000,139,11098423,5605,0,1747639703,13203.996449059989,24865.695332789997,53308.80975768 2025-05-19,07:28:25.000,139,11098408,5245,0,1747639704,13204.023394299998,31787.165588489996,53308.90059024 2025-05-19,07:28:26.000,139,11098450,4965,0,1747639705,13204.016657989989,32709.974245920006,53308.942512960006 2025-05-19,07:28:27.000,139,11098454,5285,0,1747639706,13204.050339539994,28557.04979772,53308.90059024 2025-05-19,07:28:28.000,139,11098403,5725,0,1747639707,13204.036866919989,28556.993404680004,53308.92853872 2025-05-19,07:28:29.000,139,11098344,5245,0,1747639708,13204.050339539994,29018.464700130004,53308.92853872 2025-05-19,07:28:30.000,139,11098401,5325,0,1747639709,13204.063812159999,28557.04274859,53308.921551600004 2025-05-19,07:28:31.000,139,11098419,5325,0,1747639710,13204.063812159999,32248.446557429997,53308.97744856 2025-05-19,07:28:32.000,139,11098511,5565,0,1747639711,13204.077284779989,27634.086059430003,53308.97744856 2025-05-19,07:28:33.000,139,11098398,5405,0,1747639712,13204.090757399994,29018.415356219994,53308.991422800005 2025-05-19,07:28:34.000,139,11098441,5525,0,1747639713,13204.110966329994,32248.40426265,53308.99840992 2025-05-19,07:28:35.000,139,11098366,5285,0,1747639714,13204.104230019999,32248.347869610006,53309.01937128 2025-05-19,07:28:36.000,139,11098366,5565,0,1747639715,13204.13791156999,27172.586567460006,53309.07526824 2025-05-19,07:28:37.000,139,11098423,5765,0,1747639716,13204.164856809999,28556.796029039993,53309.04731976 2025-05-19,07:28:38.000,139,11098406,5205,0,1747639717,13204.18506574,29018.267324490007,53309.089242480004 2025-05-19,07:28:39.000,139,11098433,5325,0,1747639718,13204.17832942999,31325.33478741,53309.040332640005 2025-05-19,07:28:40.000,139,11098432,5125,0,1747639719,13204.23895621999,28556.774881649995,53309.089242480004 2025-05-19,07:28:41.000,139,11098406,5245,0,1747639720,13204.21874728999,26711.03068245,53309.089242480004 2025-05-19,07:28:42.000,139,11098427,5765,0,1747639721,13204.24569253,27172.49492877,53309.12417808 2025-05-19,07:28:43.000,139,11098261,5605,0,1747639722,13204.252428839995,31786.763788080003,53309.15212656001 2025-05-19,07:28:44.000,139,11098387,5365,0,1747639723,13204.272637769995,26711.002485930003,53309.15212656001 2025-05-19,07:28:45.000,139,11098405,5565,0,1747639724,13204.252428839995,28095.296537069997,53309.13815232 2025-05-19,07:28:46.000,139,11098421,5485,0,1747639725,13204.23895621999,28095.310635329995,53309.159113680005 2025-05-19,07:28:47.000,139,11098400,5325,0,1747639726,13204.25916514999,28556.697341220002,53309.13116520001 2025-05-19,07:28:48.000,139,11098366,5205,0,1747639727,13204.29958300999,29941.005490619995,53309.12417808 2025-05-19,07:28:49.000,139,11098432,4925,0,1747639728,13204.30631932,30402.448589549997,53309.208023520005 2025-05-19,07:28:50.000,139,11098441,5485,0,1747639729,13204.34000086999,32248.178690490007,53309.22898488001 2025-05-19,07:28:51.000,139,11098391,5405,0,1747639730,13204.34000086999,32248.129346579997,53309.159113680005 2025-05-19,07:28:52.000,139,11098400,5205,0,1747639731,13204.313055629995,30863.85644283,53309.17308792 2025-05-19,07:28:53.000,139,11098352,5165,0,1747639732,13204.34000086999,32248.150493969995,53309.18007504001 2025-05-19,07:28:54.000,139,11098397,5565,0,1747639733,13204.333264559995,30402.385147380002,53309.235972 2025-05-19,07:28:55.000,139,11098376,5285,0,1747639734,13204.31979193999,33171.00849531,53309.208023520005 2025-05-19,07:28:56.000,139,11098378,5125,0,1747639735,13204.31979193999,29479.576489950006,53309.208023520005 2025-05-19,07:28:57.000,139,11098441,5765,0,1747639736,13204.28611039,30402.448589549997,53309.26392048 2025-05-19,07:28:58.000,139,11098389,5725,0,1747639737,13204.26590146,27633.78294684,53309.21501064 2025-05-19,07:28:59.000,139,11098397,5645,0,1747639738,13204.232219909994,29940.892704540005,53309.31283032 2025-05-19,07:29:00.000,139,11098398,5205,0,1747639739,13204.20527467,30402.300557819995,53309.26392048 2025-05-19,07:29:01.000,139,11098383,5765,0,1747639740,13204.24569253,29479.456654740003,53309.277894720006 2025-05-19,07:29:02.000,139,11098395,5805,0,1747639741,13204.24569253,27172.311651390002,53309.29186896 2025-05-19,07:29:03.000,139,11098330,5205,0,1747639742,13204.20527467,26710.819208550005,53309.24994624001 2025-05-19,07:29:04.000,139,11098384,5325,0,1747639743,13204.17832942999,30402.180722610006,53309.277894720006 2025-05-19,07:29:05.000,139,11098349,5605,0,1747639744,13204.20527467,31786.48887201,53309.21501064 2025-05-19,07:29:06.000,139,11098349,5765,0,1747639745,13204.21874728999,30402.124329569997,53309.29186896 2025-05-19,07:29:07.000,139,11098392,5245,0,1747639746,13204.171593119994,28556.450621669996,53309.24295912 2025-05-19,07:29:08.000,139,11098392,5044,0,1747639747,13204.191802049994,33170.69128446,53309.3058432 2025-05-19,07:29:09.000,139,11098379,5565,0,1747639748,13204.15812049999,30402.10318218,53309.27090760001 2025-05-19,07:29:10.000,139,11098232,5205,0,1747639749,13204.15812049999,29940.660083249997,53309.277894720006 2025-05-19,07:29:11.000,139,11098401,5884,0,1747639750,13204.17832942999,28094.972277089997,53309.24295912 2025-05-19,07:29:12.000,139,11098404,5005,0,1747639751,13204.171593119994,28094.908834920003,53309.235972 2025-05-19,07:29:13.000,139,11098384,4965,0,1747639752,13204.15812049999,25787.78497896,53309.18007504001 2025-05-19,07:29:14.000,139,11098429,5645,0,1747639753,13204.164856809999,25787.7708807,53309.277894720006 2025-05-19,07:29:15.000,139,11098380,5044,0,1747639754,13204.171593119994,28556.373081240003,53309.24295912 2025-05-19,07:29:16.000,139,11098243,5565,0,1747639755,13204.171593119994,26710.69937334,53309.235972 2025-05-19,07:29:17.000,139,11098410,5205,0,1747639756,13204.171593119994,29017.766836259994,53309.33379168 2025-05-19,07:29:18.000,139,11098410,5245,0,1747639757,13204.151384189994,29940.6248376,53309.3058432 2025-05-19,07:29:19.000,139,11098387,5405,0,1747639758,13204.151384189994,32709.22703814,53309.277894720006 2025-05-19,07:29:20.000,139,11098407,5485,0,1747639759,13204.131175259994,28556.40127776,53309.24295912 2025-05-19,07:29:21.000,139,11098402,5325,0,1747639760,13204.17832942999,28556.41537602,53309.34776592001 2025-05-19,07:29:22.000,139,11098403,5645,0,1747639761,13204.171593119994,32709.198841620004,53309.3058432 2025-05-19,07:29:23.000,139,11098446,5165,0,1747639762,13204.17832942999,28556.429474279998,53309.326804560005 2025-05-19,07:29:24.000,139,11098389,5725,0,1747639763,13204.164856809999,30863.54628111,53309.3058432 2025-05-19,07:29:25.000,139,11098387,5725,0,1747639764,13204.18506574,29479.259279100006,53309.326804560005 2025-05-19,07:29:26.000,139,11098390,5085,0,1747639765,13204.151384189994,31786.361987669996,53309.29885608001 2025-05-19,07:29:27.000,139,11098408,5285,0,1747639766,13204.151384189994,30402.08908392,53309.3407788 2025-05-19,07:29:28.000,139,11098442,5165,0,1747639767,13204.18506574,27633.64901337,53309.34776592001 2025-05-19,07:29:29.000,139,11098359,5765,0,1747639768,13204.164856809999,30402.145476959995,53309.375714400005 2025-05-19,07:29:30.000,139,11098383,5365,0,1747639769,13204.18506574,25326.46876437,53309.43859848001 2025-05-19,07:29:31.000,139,11098354,5205,0,1747639770,13204.18506574,28095.0921123,53309.445585600006 2025-05-19,07:29:32.000,139,11098363,5605,0,1747639771,13204.151384189994,29940.77991846,53309.41065 2025-05-19,07:29:33.000,139,11098402,5165,0,1747639772,13204.15812049999,29940.836311499996,53309.39667576001 2025-05-19,07:29:34.000,139,11098391,5884,0,1747639773,13204.19853835999,32247.9460692,53309.41763712001 2025-05-19,07:29:35.000,139,11098372,5165,0,1747639774,13204.20527467,29479.428458220005,53309.3407788 2025-05-19,07:29:36.000,139,11098420,5405,0,1747639775,13204.15812049999,32247.967216589997,53309.375714400005 2025-05-19,07:29:37.000,139,11098401,5845,0,1747639776,13204.15812049999,31325.16560829,53309.40366288 2025-05-19,07:29:38.000,139,11098392,4925,0,1747639777,13204.15812049999,32709.509003340005,53309.424624240004 2025-05-19,07:29:39.000,139,11098469,5445,0,1747639778,13204.131175259994,29940.96319584,53309.43859848001 2025-05-19,07:29:40.000,139,11098412,5285,0,1747639779,13204.151384189994,29018.119292760006,53309.43859848001 2025-05-19,07:29:41.000,139,11098442,5165,0,1747639780,13204.151384189994,35478.132351270004,53309.445585600006 2025-05-19,07:29:42.000,139,11098384,5125,0,1747639781,13204.17832942999,29941.012539749994,53309.53641816001 2025-05-19,07:29:43.000,139,11098416,5245,0,1747639782,13204.15812049999,28095.310635329995,53309.51545680001 2025-05-19,07:29:44.000,139,11098395,5845,0,1747639783,13204.191802049994,31325.355934799998,53309.56436664001 2025-05-19,07:29:45.000,139,11098436,5245,0,1747639784,13204.164856809999,33171.114232260006,53309.592315120004 2025-05-19,07:29:46.000,139,11098443,5725,0,1747639785,13204.144647879999,24403.942072139995,53309.62725072 2025-05-19,07:29:47.000,139,11098402,5165,0,1747639786,13204.15812049999,32709.678182460004,53309.55737952001 2025-05-19,07:29:48.000,139,11098429,5645,0,1747639787,13204.17832942999,32709.628838549994,53309.613276480006 2025-05-19,07:29:49.000,139,11098421,5645,0,1747639788,13204.164856809999,29479.63993212,53309.56436664001 2025-05-19,07:29:50.000,139,11098416,5285,0,1747639789,13204.13791156999,30402.490884330007,53309.6202636 2025-05-19,07:29:51.000,139,11098400,5445,0,1747639790,13204.171593119994,31325.419376970007,53309.63423784001 2025-05-19,07:29:52.000,139,11098372,5285,0,1747639791,13204.18506574,31786.78493547,53309.63423784001 2025-05-19,07:29:53.000,139,11098411,5565,0,1747639792,13204.15812049999,30402.5543265,53309.711096160005 2025-05-19,07:29:54.000,139,11098410,5365,0,1747639793,13204.124438949999,30402.512031720005,53309.64122496 2025-05-19,07:29:55.000,139,11098427,5884,0,1747639794,13204.104230019999,32248.26328005,53309.71808328 2025-05-19,07:29:56.000,139,11098461,5684,0,1747639795,13204.131175259994,30863.983327170004,53309.75301888001 2025-05-19,07:29:57.000,139,11098355,5925,0,1747639796,13204.104230019999,29479.675177769997,53309.74603176 2025-05-19,07:29:58.000,139,11098384,5085,0,1747639797,13204.077284779989,26249.665123950006,53309.77398024001 2025-05-19,07:29:59.000,139,11098406,5165,0,1747639798,13204.097493709989,31786.80608286,53309.780967360006 2025-05-19,07:30:00.000,139,11098394,5365,0,1747639799,13204.131175259994,29018.225029709996,53309.81590296 2025-05-19,07:30:01.000,139,11098370,5085,0,1747639800,13204.104230019999,33632.52208554,53309.82289008001 2025-05-19,07:30:02.000,139,11098358,5085,0,1747639801,13204.110966329994,27172.51607616,53309.878787040005 2025-05-19,07:30:03.000,139,11098414,4925,0,1747639802,13204.110966329994,26249.643976559993,53309.829877200005 2025-05-19,07:30:04.000,139,11098399,5485,0,1747639803,13204.124438949999,29018.210931449998,53309.87179992001 2025-05-19,07:30:05.000,139,11098433,5605,0,1747639804,13204.11770263999,26249.622829169995,53309.89276128001 2025-05-19,07:30:06.000,139,11098430,5125,0,1747639805,13204.144647879999,27633.895732920006,53309.89974840001 2025-05-19,07:30:07.000,139,11098370,4925,0,1747639806,13204.097493709989,27172.410339210008,53309.99058096001 2025-05-19,07:30:08.000,139,11098425,5725,0,1747639807,13204.090757399994,26249.56643613,53309.934684 2025-05-19,07:30:09.000,139,11098445,5684,0,1747639808,13204.11770263999,26249.538239610003,53310.0045552 2025-05-19,07:30:10.000,139,11098436,4925,0,1747639809,13204.124438949999,31325.257246980007,53309.934684 2025-05-19,07:30:11.000,139,11098397,5805,0,1747639810,13204.11770263999,28556.626849919994,53310.03949080001 2025-05-19,07:30:12.000,139,11098450,5125,0,1747639811,13204.144647879999,32248.023609630007,53310.0045552 2025-05-19,07:30:13.000,139,11098336,5085,0,1747639812,13204.104230019999,28556.57750601,53310.02551656 2025-05-19,07:30:14.000,139,11098401,5684,0,1747639813,13204.13791156999,27172.31870052,53310.02551656 2025-05-19,07:30:15.000,139,11098423,5684,0,1747639814,13204.124438949999,27633.719504670007,53310.10237488 2025-05-19,07:30:16.000,139,11098403,5765,0,1747639815,13204.131175259994,32709.438512039997,53310.03949080001 2025-05-19,07:30:17.000,139,11098436,5044,0,1747639816,13204.144647879999,29017.978310160004,53310.10936200001 2025-05-19,07:30:18.000,139,11098362,5365,0,1747639817,13204.097493709989,28556.492916450006,53310.10936200001 2025-05-19,07:30:19.000,139,11098395,5605,0,1747639818,13204.124438949999,28095.014571869993,53310.116349120006 2025-05-19,07:30:20.000,139,11098375,5605,0,1747639819,13204.131175259994,29017.809131040005,53310.15128472 2025-05-19,07:30:21.000,139,11098405,6005,0,1747639820,13204.090757399994,25787.862519389993,53310.1442976 2025-05-19,07:30:22.000,139,11098426,5525,0,1747639821,13204.110966329994,25787.813175479998,53310.18622032001 2025-05-19,07:30:23.000,139,11098457,5725,0,1747639822,13204.104230019999,29479.231082579994,53310.19320744 2025-05-19,07:30:24.000,139,11098402,5085,0,1747639823,13204.11770263999,30863.447593289995,53310.23513016001 2025-05-19,07:30:25.000,139,11098372,5005,0,1747639824,13204.084021089999,31324.834299180002,53310.25609152001 2025-05-19,07:30:26.000,139,11098271,5605,0,1747639825,13204.057075849989,27633.437539470004,53310.27705288001 2025-05-19,07:30:27.000,139,11098301,5765,0,1747639826,13204.057075849989,26710.55134161,53310.263078640004 2025-05-19,07:30:28.000,139,11098350,5205,0,1747639827,13204.023394299998,29017.668148440003,53310.284040000006 2025-05-19,07:30:29.000,139,11098377,5405,0,1747639828,13203.996449059989,28094.739655800004,53310.263078640004 2025-05-19,07:30:30.000,139,11098408,5205,0,1747639829,13203.982976439998,30863.306610689993,53310.24211728 2025-05-19,07:30:31.000,139,11098407,5765,0,1747639830,13203.949294889993,25787.608750710002,53310.40282104001 2025-05-19,07:30:32.000,139,11098401,5645,0,1747639831,13203.929085959993,28556.182754730005,53310.30500136001 2025-05-19,07:30:33.000,139,11098425,5645,0,1747639832,13203.875195479988,29478.99141216,53310.30500136001 2025-05-19,07:30:34.000,139,11098431,5645,0,1747639833,13203.854986549988,28556.06291952,53310.32596272001 2025-05-19,07:30:35.000,139,11098408,5325,0,1747639834,13203.868459169993,28556.020624740006,53310.36089832 2025-05-19,07:30:36.000,139,11098385,5884,0,1747639835,13203.888668099993,29940.30762675,53310.27006576 2025-05-19,07:30:37.000,139,11098373,5684,0,1747639836,13203.828041309993,30863.116284179996,53310.332949840005 2025-05-19,07:30:38.000,139,11098386,5165,0,1747639837,13203.774150830002,27633.226065569994,53310.41679528 2025-05-19,07:30:39.000,139,11098397,5725,0,1747639838,13203.740469279997,29478.913871729994,53310.33993696 2025-05-19,07:30:40.000,139,11098365,5765,0,1747639839,13203.740469279997,30863.214972,53310.430769520004 2025-05-19,07:30:41.000,139,11098402,5044,0,1747639840,13203.733732970002,29940.364019789995,53310.41679528 2025-05-19,07:30:42.000,139,11098381,5725,0,1747639841,13203.686578799992,33631.803074280004,53310.395833919996 2025-05-19,07:30:43.000,139,11098374,5085,0,1747639842,13203.686578799992,30863.264315909997,53310.47967936 2025-05-19,07:30:44.000,139,11098419,5325,0,1747639843,13203.693315110002,31786.129366380002,53310.458718 2025-05-19,07:30:45.000,139,11098396,4965,0,1747639844,13203.686578799992,35016.125321939995,53310.49365360001 2025-05-19,07:30:46.000,139,11098391,5605,0,1747639845,13203.652897250002,34093.32371364,53310.42378240001 2025-05-19,07:30:47.000,139,11098388,5165,0,1747639846,13203.619215699997,29479.026657809998,53310.451730880006 2025-05-19,07:30:48.000,139,11098396,5285,0,1747639847,13203.612479390002,27633.409342950006,53310.42378240001 2025-05-19,07:30:49.000,139,11098421,5884,0,1747639848,13203.599006769997,27172.01558793,53310.48666648 2025-05-19,07:30:50.000,139,11098398,5085,0,1747639849,13203.592270460002,36400.525110029994,53310.52160208001 2025-05-19,07:30:51.000,139,11098391,5645,0,1747639850,13203.558588909997,30863.503986330004,53310.458718 2025-05-19,07:30:52.000,139,11098348,5085,0,1747639851,13203.578797839997,28556.380130370002,53310.48666648 2025-05-19,07:30:53.000,139,11098367,5684,0,1747639852,13203.565325219992,28556.40832689,53310.49365360001 2025-05-19,07:30:54.000,139,11098396,5285,0,1747639853,13203.551852600001,30402.180722610006,53310.52160208001 2025-05-19,07:30:55.000,139,11098444,5365,0,1747639854,13203.545116289992,27172.128374010004,53310.549550560005 2025-05-19,07:30:56.000,139,11098388,5485,0,1747639855,13203.538379979997,28095.10621056,53310.53557632 2025-05-19,07:30:57.000,139,11098387,5684,0,1747639856,13203.538379979997,34093.64092449,53310.53557632 2025-05-19,07:30:58.000,139,11098377,5565,0,1747639857,13203.497962119996,32709.41031552,53310.53557632 2025-05-19,07:30:59.000,139,11098407,5565,0,1747639858,13203.497962119996,27633.761799450003,53310.54256344001 2025-05-19,07:31:00.000,139,11098429,5725,0,1747639859,13203.484489499991,28095.25424229,53310.5285892 2025-05-19,07:31:01.000,139,11098396,5085,0,1747639860,13203.417126399996,33632.430446850005,53310.51461496 2025-05-19,07:31:02.000,139,11098372,5165,0,1747639861,13203.39018116,28095.25424229,53310.49365360001 2025-05-19,07:31:03.000,139,11098372,5085,0,1747639862,13203.316081749996,28556.683242960004,53310.500640720005 2025-05-19,07:31:04.000,139,11098363,5485,0,1747639863,13203.30934544,29479.604686470004,53310.44474376001 2025-05-19,07:31:05.000,139,11098449,5765,0,1747639864,13203.28913651,33632.50093815,53310.549550560005 2025-05-19,07:31:06.000,139,11098443,5565,0,1747639865,13203.22177340999,31786.78493547,53310.52160208001 2025-05-19,07:31:07.000,139,11098250,4925,0,1747639866,13203.22850972,30402.547277370002,53310.55653768 2025-05-19,07:31:08.000,139,11098414,4925,0,1747639867,13203.18135554999,26711.05182984,53310.48666648 2025-05-19,07:31:09.000,139,11098421,5645,0,1747639868,13203.18135554999,30863.919884999996,53310.500640720005 2025-05-19,07:31:10.000,139,11098387,5845,0,1747639869,13203.12072875999,28095.367028370005,53310.60544752 2025-05-19,07:31:11.000,139,11098394,5125,0,1747639870,13203.073574589995,34555.358939490005,53310.52160208001 2025-05-19,07:31:12.000,139,11098387,5565,0,1747639871,13203.03989303999,26711.04478071,53310.53557632 2025-05-19,07:31:13.000,139,11098376,5245,0,1747639872,13203.02642042,28556.753734259997,53310.52160208001 2025-05-19,07:31:14.000,139,11098388,5165,0,1747639873,13202.98600256,23942.386187130003,53310.563524799996 2025-05-19,07:31:15.000,139,11098403,5725,0,1747639874,13202.952321009994,31325.250197850008,53310.53557632 2025-05-19,07:31:16.000,139,11098421,5684,0,1747639875,13202.932112079994,30402.385147380002,53310.57749904 2025-05-19,07:31:17.000,139,11098341,5765,0,1747639876,13202.91863945999,27633.78294684,53310.48666648 2025-05-19,07:31:18.000,139,11098419,5645,0,1747639877,13202.925375769999,32248.065904410003,53310.54256344001 2025-05-19,07:31:19.000,139,11098441,5765,0,1747639878,13202.844540049999,30863.757755009996,53310.46570512 2025-05-19,07:31:20.000,139,11098424,5205,0,1747639879,13202.831067429994,27633.712455540008,53310.49365360001 2025-05-19,07:31:21.000,139,11098367,5605,0,1747639880,13202.804122189998,26710.798061160007,53310.47269224001 2025-05-19,07:31:22.000,139,11098389,5605,0,1747639881,13202.804122189998,30863.659067190005,53310.48666648 2025-05-19,07:31:23.000,139,11098385,5445,0,1747639882,13202.804122189998,31325.088067859993,53310.44474376001 2025-05-19,07:31:24.000,139,11098328,4925,0,1747639883,13202.723286469998,29940.79401672,53310.40282104001 2025-05-19,07:31:25.000,139,11098324,5445,0,1747639884,13202.716550159988,30863.5674285,53310.430769520004 2025-05-19,07:31:26.000,139,11098384,5125,0,1747639885,13202.736759089988,33170.67013707,53310.40282104001 2025-05-19,07:31:27.000,139,11098332,5285,0,1747639886,13202.716550159988,31786.31264376,53310.430769520004 2025-05-19,07:31:28.000,139,11098294,5285,0,1747639887,13202.716550159988,33632.0427447,53310.381859680005 2025-05-19,07:31:29.000,139,11098345,5525,0,1747639888,13202.723286469998,29940.63188673,53310.40282104001 2025-05-19,07:31:30.000,139,11098317,5565,0,1747639889,13202.703077539998,29479.132394760003,53310.40980816 2025-05-19,07:31:31.000,139,11098355,5605,0,1747639890,13202.689604919993,29017.773885389994,53310.43775664 2025-05-19,07:31:32.000,139,11098276,5085,0,1747639891,13202.649187059993,30401.94810132,53310.35391120001 2025-05-19,07:31:33.000,139,11098316,5205,0,1747639892,13202.602032889998,34554.76681257,53310.43775664 2025-05-19,07:31:34.000,139,11098352,5445,0,1747639893,13202.575087650002,26710.445604659995,53310.430769520004 2025-05-19,07:31:35.000,139,11098332,5205,0,1747639894,13202.561615029997,22557.655089930005,53310.395833919996 2025-05-19,07:31:36.000,139,11098341,5765,0,1747639895,13202.507724549992,33170.41636839,53310.40282104001 2025-05-19,07:31:37.000,139,11098340,4925,0,1747639896,13202.514460860002,27633.233114700008,53310.458718 2025-05-19,07:31:38.000,139,11098308,5005,0,1747639897,13202.460570379997,27171.832310550002,53310.40980816 2025-05-19,07:31:39.000,139,11098264,5285,0,1747639898,13202.440361449997,27171.87460533,53310.458718 2025-05-19,07:31:40.000,139,11098330,5285,0,1747639899,13202.453834070002,29478.977313900003,53310.44474376001 2025-05-19,07:31:41.000,139,11098361,5485,0,1747639900,13202.420152519997,28094.725557540005,53310.451730880006 2025-05-19,07:31:42.000,139,11098372,4925,0,1747639901,13202.399943589997,29478.942068250006,53310.43775664 2025-05-19,07:31:43.000,139,11098362,5085,0,1747639902,13202.399943589997,32708.973269459995,53310.430769520004 2025-05-19,07:31:44.000,139,11098398,5325,0,1747639903,13202.399943589997,28556.154558209993,53310.42378240001 2025-05-19,07:31:45.000,139,11098373,5605,0,1747639904,13202.379734659997,31324.721513099998,53310.451730880006 2025-05-19,07:31:46.000,139,11098404,5245,0,1747639905,13202.399943589997,27171.86050707,53310.500640720005 2025-05-19,07:31:47.000,139,11098339,5605,0,1747639906,13202.406679899992,31324.70741484,53310.500640720005 2025-05-19,07:31:48.000,139,11098345,5605,0,1747639907,13202.379734659997,26249.09414442,53310.51461496 2025-05-19,07:31:49.000,139,11098360,5085,0,1747639908,13202.413416210002,30401.955150449998,53310.500640720005 2025-05-19,07:31:50.000,139,11098399,5925,0,1747639909,13202.460570379997,29017.70339409,53310.563524799996 2025-05-19,07:31:51.000,139,11098375,5565,0,1747639910,13202.440361449997,28094.845392749994,53310.59147328001 2025-05-19,07:31:52.000,139,11098443,5405,0,1747639911,13202.379734659997,30402.004494359993,53310.62640888 2025-05-19,07:31:53.000,139,11098373,5565,0,1747639912,13202.386470969992,29017.802081910006,53310.619421760006 2025-05-19,07:31:54.000,139,11098407,5645,0,1747639913,13202.413416210002,33170.70538272,53310.57749904 2025-05-19,07:31:55.000,139,11098394,5205,0,1747639914,13202.406679899992,29479.245180840007,53310.61243464001 2025-05-19,07:31:56.000,139,11098394,5125,0,1747639915,13202.379734659997,29940.751721940003,53310.58448616 2025-05-19,07:31:57.000,139,11098398,5285,0,1747639916,13202.433625140002,29940.765820200002,53310.64038312001 2025-05-19,07:31:58.000,139,11098369,5765,0,1747639917,13202.467306689992,29479.449605610003,53310.72422856 2025-05-19,07:31:59.000,139,11098392,5085,0,1747639918,13202.433625140002,29940.850409759994,53310.731215679996 2025-05-19,07:32:00.000,139,11098412,5365,0,1747639919,13202.433625140002,31786.559363310007,53310.65435736 2025-05-19,07:32:01.000,139,11098319,5525,0,1747639920,13202.447097759992,23942.26635192,53310.75217704 2025-05-19,07:32:02.000,139,11098386,5205,0,1747639921,13202.433625140002,29018.01355581,53310.72422856 2025-05-19,07:32:03.000,139,11098413,5605,0,1747639922,13202.426888829992,30402.335803470007,53310.78012552001 2025-05-19,07:32:04.000,139,11098369,5605,0,1747639923,13202.467306689992,32709.494905080006,53310.82903536001 2025-05-19,07:32:05.000,139,11098378,5005,0,1747639924,13202.447097759992,29479.49894952,53310.80108688 2025-05-19,07:32:06.000,139,11098344,5405,0,1747639925,13202.480779309997,24403.829286060005,53310.766151280004 2025-05-19,07:32:07.000,139,11098399,5525,0,1747639926,13202.514460860002,29018.140440150004,53310.81506112 2025-05-19,07:32:08.000,139,11098380,5285,0,1747639927,13202.541406099997,29940.991392359996,53310.90589368001 2025-05-19,07:32:09.000,139,11098364,5405,0,1747639928,13202.541406099997,29941.047785400006,53310.933842160004 2025-05-19,07:32:10.000,139,11098389,5405,0,1747639929,13202.602032889998,32709.621789419994,53310.91986792 2025-05-19,07:32:11.000,139,11098412,5085,0,1747639930,13202.602032889998,29941.047785400006,53310.97576488001 2025-05-19,07:32:12.000,139,11098357,5365,0,1747639931,13202.548142409993,28095.324733589994,53310.94781640001 2025-05-19,07:32:13.000,139,11098348,5165,0,1747639932,13202.602032889998,25788.193828500007,53311.02467472001 2025-05-19,07:32:14.000,139,11098375,5765,0,1747639933,13202.635714440003,33171.064888349996,53311.07358456001 2025-05-19,07:32:15.000,139,11098350,5525,0,1747639934,13202.655923369988,26711.03773158,53311.03864896 2025-05-19,07:32:16.000,139,11098403,5565,0,1747639935,13202.689604919993,30863.89168848,53311.066597439996 2025-05-19,07:32:17.000,139,11098419,5845,0,1747639936,13202.723286469998,33171.05079009,53311.11550728001 2025-05-19,07:32:18.000,139,11098373,5965,0,1747639937,13202.723286469998,27633.867536399994,53311.15743 2025-05-19,07:32:19.000,139,11098438,5325,0,1747639938,13202.750231709993,31786.735591560006,53311.18537848 2025-05-19,07:32:20.000,139,11098370,5245,0,1747639939,13202.831067429994,29479.49190039,53311.28319816001 2025-05-19,07:32:21.000,139,11098385,5525,0,1747639940,13202.844540049999,28556.612751659995,53311.2971724 2025-05-19,07:32:22.000,139,11098328,5125,0,1747639941,13202.884957909999,28095.169652729994,53311.290185280006 2025-05-19,07:32:23.000,139,11098365,5684,0,1747639942,13202.905166839999,30863.680214580003,53311.30415952 2025-05-19,07:32:24.000,139,11098394,5005,0,1747639943,13202.911903149994,29940.730574550005,53311.401979199996 2025-05-19,07:32:25.000,139,11098377,5645,0,1747639944,13202.93884838999,30863.5674285,53311.44390192 2025-05-19,07:32:26.000,139,11098409,6005,0,1747639945,13203.01968410999,31324.897741349996,53311.36005648001 2025-05-19,07:32:27.000,139,11098424,5285,0,1747639946,13202.96579363,31786.242152460007,53311.436914800004 2025-05-19,07:32:28.000,139,11098388,5285,0,1747639947,13202.98600256,28556.203902120003,53311.388004960005 2025-05-19,07:32:29.000,139,11098365,5565,0,1747639948,13202.96579363,27171.790015770006,53311.44390192 2025-05-19,07:32:30.000,139,11098390,5245,0,1747639949,13202.91863945999,27633.17672166,53311.47883752001 2025-05-19,07:32:31.000,139,11098248,5165,0,1747639950,13202.932112079994,30863.102185919997,53311.5417216 2025-05-19,07:32:32.000,139,11098442,4925,0,1747639951,13202.932112079994,28094.436543210002,53311.53473448 2025-05-19,07:32:33.000,139,11098390,5205,0,1747639952,13202.884957909999,33169.98637146001,53311.58364432 2025-05-19,07:32:34.000,139,11098372,5365,0,1747639953,13202.871485289994,24402.891751770003,53311.54870872001 2025-05-19,07:32:35.000,139,11098368,5245,0,1747639954,13202.878221599989,27632.704429949998,53311.59761856001 2025-05-19,07:32:36.000,139,11098384,5485,0,1747639955,13202.864748979999,30862.665139859993,53311.61857992001 2025-05-19,07:32:37.000,139,11098389,5925,0,1747639956,13202.864748979999,30862.552353780004,53311.57665720001 2025-05-19,07:32:38.000,139,11098439,5525,0,1747639957,13202.878221599989,29478.166663950004,53311.61857992001 2025-05-19,07:32:39.000,139,11098418,5085,0,1747639958,13202.858012669989,28555.30161348,53311.53473448 2025-05-19,07:32:40.000,139,11098420,5245,0,1747639959,13202.817594809989,29016.723565020002,53311.59761856001 2025-05-19,07:32:41.000,139,11098374,5165,0,1747639960,13202.824331119999,30862.383174660004,53311.604605680004 2025-05-19,07:32:42.000,139,11098410,5085,0,1747639961,13202.824331119999,32246.564439719994,53311.57665720001 2025-05-19,07:32:43.000,139,11098379,5525,0,1747639962,13202.810858499994,33630.780950429995,53311.65351552 2025-05-19,07:32:44.000,139,11098343,5684,0,1747639963,13202.831067429994,24402.334870499995,53311.57665720001 2025-05-19,07:32:45.000,139,11098384,5365,0,1747639964,13202.831067429994,31785.05084949,53311.61857992001 2025-05-19,07:32:46.000,139,11098373,5445,0,1747639965,13202.884957909999,31785.079046009996,53311.65351552 2025-05-19,07:32:47.000,139,11098451,5725,0,1747639966,13202.93884838999,29939.412387239994,53311.63954128 2025-05-19,07:32:48.000,139,11098392,5044,0,1747639967,13202.96579363,28555.13243436,53311.6115928 2025-05-19,07:32:49.000,139,11098403,5765,0,1747639968,13202.98600256,31323.706438380003,53311.61857992001 2025-05-19,07:32:50.000,139,11098401,5445,0,1747639969,13203.01968410999,31323.74168403,53311.569670079996 2025-05-19,07:32:51.000,139,11098383,5845,0,1747639970,13203.053365659995,27170.958218429994,53311.57665720001 2025-05-19,07:32:52.000,139,11098419,5925,0,1747639971,13203.093783519995,29478.067976129998,53311.58364432 2025-05-19,07:32:53.000,139,11098386,5165,0,1747639972,13203.073574589995,26248.163659259997,53311.64652840001 2025-05-19,07:32:54.000,139,11098375,5565,0,1747639973,13203.08031089999,31785.234126869997,53311.569670079996 2025-05-19,07:32:55.000,139,11098383,5765,0,1747639974,13203.10051982999,30400.897780950007,53311.58364432 2025-05-19,07:32:56.000,139,11098325,5525,0,1747639975,13203.14093768999,32246.606734500005,53311.58364432 2025-05-19,07:32:57.000,139,11098328,5285,0,1747639976,13203.154410309995,30862.376125530005,53311.61857992001 2025-05-19,07:32:58.000,139,11098316,5245,0,1747639977,13203.134201379995,28555.30161348,53311.555695840005 2025-05-19,07:32:59.000,139,11098361,5765,0,1747639978,13203.134201379995,28093.907858460007,53311.59063144 2025-05-19,07:33:00.000,139,11098403,5405,0,1747639979,13203.12072875999,25786.81924815,53311.625567040006 2025-05-19,07:33:01.000,139,11098362,5285,0,1747639980,13203.134201379995,27632.51410344,53311.5417216 2025-05-19,07:33:02.000,139,11098406,5005,0,1747639981,13203.06683828,28093.80212151,53311.5417216 2025-05-19,07:33:03.000,139,11098407,5485,0,1747639982,13203.053365659995,29939.588615490007,53311.58364432 2025-05-19,07:33:04.000,139,11098325,5725,0,1747639983,13203.04662935,35015.19483678001,53311.506786000005 2025-05-19,07:33:05.000,139,11098375,5565,0,1747639984,13203.00621149,29939.574517229994,53311.57665720001 2025-05-19,07:33:06.000,139,11098407,5605,0,1747639985,13202.97926624999,31785.318716430003,53311.52774736001 2025-05-19,07:33:07.000,139,11098423,6084,0,1747639986,13202.945584699999,31785.33986382,53311.457876160006 2025-05-19,07:33:08.000,139,11098343,5565,0,1747639987,13202.925375769999,29016.857498490004,53311.49281176 2025-05-19,07:33:09.000,139,11098393,5645,0,1747639988,13202.871485289994,31323.967256189993,53311.49281176 2025-05-19,07:33:10.000,139,11098393,5684,0,1747639989,13202.810858499994,29939.764843740006,53311.401979199996 2025-05-19,07:33:11.000,139,11098392,5165,0,1747639990,13202.810858499994,32708.388191670005,53311.46486328 2025-05-19,07:33:12.000,139,11098389,5565,0,1747639991,13202.716550159988,29478.420432629995,53311.45088904001 2025-05-19,07:33:13.000,139,11098447,5645,0,1747639992,13202.676132299988,30862.76382768,53311.49979888001 2025-05-19,07:33:14.000,139,11098407,6045,0,1747639993,13202.635714440003,26710.05790251,53311.4718504 2025-05-19,07:33:15.000,139,11098355,5445,0,1747639994,13202.548142409993,28555.858494750006,53311.436914800004 2025-05-19,07:33:16.000,139,11098382,5245,0,1747639995,13202.467306689992,30863.08103853,53311.42294056 2025-05-19,07:33:17.000,139,11098440,5365,0,1747639996,13202.420152519997,29940.230086320007,53311.49281176 2025-05-19,07:33:18.000,139,11098396,5285,0,1747639997,13202.366262039992,34093.14748539,53311.45088904001 2025-05-19,07:33:19.000,139,11098404,5165,0,1747639998,13202.285426319992,28556.06996865,53311.40896632001 2025-05-19,07:33:20.000,139,11098404,5085,0,1747639999,13202.238272149996,28094.697361020008,53311.42992768001 2025-05-19,07:33:21.000,139,11098447,5485,0,1747640000,13202.211326910001,29017.597657139995,53311.40896632001 2025-05-19,07:33:22.000,139,11098392,5285,0,1747640001,13202.177645359996,26710.509046830004,53311.436914800004 2025-05-19,07:33:23.000,139,11098431,5645,0,1747640002,13202.137227499996,28094.880638400005,53311.42992768001 2025-05-19,07:33:24.000,139,11098479,5645,0,1747640003,13202.143963809991,25326.370076549996,53311.42992768001 2025-05-19,07:33:25.000,139,11098425,5925,0,1747640004,13202.096809639996,29479.17468954,53311.42294056 2025-05-19,07:33:26.000,139,11098359,5645,0,1747640005,13202.04965547,29017.802081910006,53311.41595344 2025-05-19,07:33:27.000,139,11098385,5845,0,1747640006,13202.0698644,33632.120285130004,53311.41595344 2025-05-19,07:33:28.000,139,11098373,5645,0,1747640007,13202.00923761,27633.6560625,53311.36005648001 2025-05-19,07:33:29.000,139,11098423,5845,0,1747640008,13202.00923761,31786.418380710005,53311.37403072 2025-05-19,07:33:30.000,139,11098388,5405,0,1747640009,13201.995764989995,31325.066920469995,53311.401979199996 2025-05-19,07:33:31.000,139,11098336,5285,0,1747640010,13201.94861082,28556.535211230002,53311.339095120005 2025-05-19,07:33:32.000,139,11098435,5565,0,1747640011,13201.88798403,29018.00650668,53311.33210800001 2025-05-19,07:33:33.000,139,11098365,5725,0,1747640012,13201.90819296,26710.769864639995,53311.39499208 2025-05-19,07:33:34.000,139,11098352,5285,0,1747640013,13201.88124771999,31325.102166120007,53311.38101784001 2025-05-19,07:33:35.000,139,11098370,5445,0,1747640014,13201.82062092999,34093.70436666001,53311.3670436 2025-05-19,07:33:36.000,139,11098376,5085,0,1747640015,13201.84756617,28556.605702529996,53311.46486328 2025-05-19,07:33:37.000,139,11098433,5765,0,1747640016,13201.84082985999,26710.86855246,53311.40896632001 2025-05-19,07:33:38.000,139,11098343,5765,0,1747640017,13201.76673045,29479.49190039,53311.339095120005 2025-05-19,07:33:39.000,139,11098397,5645,0,1747640018,13201.76673045,27172.31870052,53311.36005648001 2025-05-19,07:33:40.000,139,11098396,5245,0,1747640019,13201.76673045,30863.785951529993,53311.39499208 2025-05-19,07:33:41.000,139,11098378,5205,0,1747640020,13201.75999413999,29018.091096239994,53311.388004960005 2025-05-19,07:33:42.000,139,11098346,5285,0,1747640021,13201.753257829994,27172.33279878,53311.42294056 2025-05-19,07:33:43.000,139,11098417,5565,0,1747640022,13201.80041199999,32248.143444839996,53311.401979199996 2025-05-19,07:33:44.000,139,11098411,5805,0,1747640023,13201.80714831,29941.005490619995,53311.457876160006 2025-05-19,07:33:45.000,139,11098367,5565,0,1747640024,13201.90819296,32248.157543099995,53311.38101784001 2025-05-19,07:33:46.000,139,11098411,5684,0,1747640025,13201.955347129995,29018.19683319,53311.42992768001 2025-05-19,07:33:47.000,139,11098401,5684,0,1747640026,13201.98902868,30402.455638679996,53311.38101784001 2025-05-19,07:33:48.000,139,11098402,5044,0,1747640027,13202.02944654,29479.569440820007,53311.44390192 2025-05-19,07:33:49.000,139,11098382,5165,0,1747640028,13202.09007333,26711.05182984,53311.46486328 2025-05-19,07:33:50.000,139,11098422,5285,0,1747640029,13202.143963809991,29018.20388232,53311.45088904001 2025-05-19,07:33:51.000,139,11098403,5605,0,1747640030,13202.211326910001,29479.611735600003,53311.51377312 2025-05-19,07:33:52.000,139,11098356,5125,0,1747640031,13202.245008459991,32248.199837880005,53311.51377312 2025-05-19,07:33:53.000,139,11098423,5485,0,1747640032,13202.305635249992,33171.00144618,53311.52774736001 2025-05-19,07:33:54.000,139,11098424,5125,0,1747640033,13202.406679899992,35016.78794016001,53311.604605680004 2025-05-19,07:33:55.000,139,11098363,5884,0,1747640034,13202.453834070002,31786.763788080003,53311.6115928 2025-05-19,07:33:56.000,139,11098397,5765,0,1747640035,13202.507724549992,30863.919884999996,53311.59761856001 2025-05-19,07:33:57.000,139,11098366,5245,0,1747640036,13202.602032889998,29941.061883660004,53311.625567040006 2025-05-19,07:33:58.000,139,11098430,5165,0,1747640037,13202.655923369988,27633.987371609997,53311.66748976001 2025-05-19,07:33:59.000,139,11098436,5445,0,1747640038,13202.743495399998,28556.760783389997,53311.65351552 2025-05-19,07:34:00.000,139,11098414,5205,0,1747640039,13202.810858499994,25788.151533719996,53311.63954128 2025-05-19,07:34:01.000,139,11098396,5205,0,1747640040,13202.878221599989,28095.282438809998,53311.69543824001 2025-05-19,07:34:02.000,139,11098357,5684,0,1747640041,13202.945584699999,29018.140440150004,53311.73037384 2025-05-19,07:34:03.000,139,11098374,5365,0,1747640042,13203.04662935,29018.133391020005,53311.76530944001 2025-05-19,07:34:04.000,139,11098218,5205,0,1747640043,13203.10725614,30863.835295440003,53311.80723216 2025-05-19,07:34:05.000,139,11098337,5684,0,1747640044,13203.194828169995,30863.793000660007,53311.856142 2025-05-19,07:34:06.000,139,11098391,5684,0,1747640045,13203.24871865,26249.495944830007,53311.82819352 2025-05-19,07:34:07.000,139,11098357,5565,0,1747640046,13203.275663889995,26249.432502659998,53311.88409048001 2025-05-19,07:34:08.000,139,11098390,5044,0,1747640047,13203.376708539996,36862.21492851,53311.91902608 2025-05-19,07:34:09.000,139,11098355,5765,0,1747640048,13203.430599020001,30863.70136197,53312.04479424 2025-05-19,07:34:10.000,139,11098408,5125,0,1747640049,13203.477753189996,31325.088067859993,53312.04479424 2025-05-19,07:34:11.000,139,11098431,5684,0,1747640050,13203.518171049996,33632.24012033999,53312.08671696 2025-05-19,07:34:12.000,139,11098393,5725,0,1747640051,13203.585534149992,32247.960167459998,53312.10069120001 2025-05-19,07:34:13.000,139,11098378,5365,0,1747640052,13203.632688320002,29940.822213239997,53312.177549520005 2025-05-19,07:34:14.000,139,11098392,5005,0,1747640053,13203.652897250002,28095.078014040002,53312.09370408 2025-05-19,07:34:15.000,139,11098407,5565,0,1747640054,13203.733732970002,29479.372065179996,53312.19851088001 2025-05-19,07:34:16.000,139,11098364,5485,0,1747640055,13203.706787729992,29479.400261699993,53312.15658816 2025-05-19,07:34:17.000,139,11098373,5725,0,1747640056,13203.801096069998,23942.294548439997,53312.21947224001 2025-05-19,07:34:18.000,139,11098335,5925,0,1747640057,13203.841513929998,31786.545265049994,53312.24742072001 2025-05-19,07:34:19.000,139,11098380,5405,0,1747640058,13203.834777620003,29018.0347032,53312.240433599996 2025-05-19,07:34:20.000,139,11098393,5605,0,1747640059,13203.868459169993,29018.00650668,53312.32427904 2025-05-19,07:34:21.000,139,11098361,5845,0,1747640060,13203.929085959993,27172.31870052,53312.43607296001 2025-05-19,07:34:22.000,139,11098421,5684,0,1747640061,13203.854986549988,27172.297553130004,53312.38716312001 2025-05-19,07:34:23.000,139,11098445,5765,0,1747640062,13203.888668099993,28556.57750601,53312.464021440006 2025-05-19,07:34:24.000,139,11098379,5805,0,1747640063,13203.895404409988,29940.871557150007,53312.42908584 2025-05-19,07:34:25.000,139,11098381,5565,0,1747640064,13203.908877029993,25326.567452190007,53312.512931280005 2025-05-19,07:34:26.000,139,11098379,5405,0,1747640065,13203.868459169993,32709.41031552,53312.5199184 2025-05-19,07:34:27.000,139,11098418,5205,0,1747640066,13203.834777620003,28556.598653399997,53312.59677672 2025-05-19,07:34:28.000,139,11098421,5805,0,1747640067,13203.841513929998,32709.445561169996,53312.54786688 2025-05-19,07:34:29.000,139,11098443,5805,0,1747640068,13203.801096069998,24403.73764737,53312.62472520001 2025-05-19,07:34:30.000,139,11098360,4925,0,1747640069,13203.794359760002,32248.122297449998,53312.61773808 2025-05-19,07:34:31.000,139,11098361,5684,0,1747640070,13203.801096069998,27633.846389009996,53312.70158352001 2025-05-19,07:34:32.000,139,11098429,5565,0,1747640071,13203.713524040002,29018.19683319,53312.729532000005 2025-05-19,07:34:33.000,139,11098404,5005,0,1747640072,13203.713524040002,25788.334811099994,53312.743506239996 2025-05-19,07:34:34.000,139,11098454,4965,0,1747640073,13203.666369869992,32709.854410710002,53312.743506239996 2025-05-19,07:34:35.000,139,11098388,5085,0,1747640074,13203.639424629997,28095.684239220005,53312.75748048 2025-05-19,07:34:36.000,139,11098417,5605,0,1747640075,13203.599006769997,24404.343872550002,53312.75049336001 2025-05-19,07:34:37.000,139,11098350,5165,0,1747640076,13203.558588909997,32710.19276895,53312.778441840004 2025-05-19,07:34:38.000,139,11098409,5405,0,1747640077,13203.491225810001,28095.973253549993,53312.87626152 2025-05-19,07:34:39.000,139,11098416,4925,0,1747640078,13203.497962119996,25788.933987149998,53312.86927440001 2025-05-19,07:34:40.000,139,11098423,5565,0,1747640079,13203.457544259996,31787.644929329996,53312.89023576001 2025-05-19,07:34:41.000,139,11098366,5085,0,1747640080,13203.403653779991,29480.535171630007,53312.90421 2025-05-19,07:34:42.000,139,11098414,5285,0,1747640081,13203.336290679996,30403.555302959998,53312.86927440001 2025-05-19,07:34:43.000,139,11098354,5285,0,1747640082,13203.28913651,24404.907802949994,53312.95311984 2025-05-19,07:34:44.000,139,11098371,5605,0,1747640083,13203.26219126999,30865.047745799995,53312.91818424001 2025-05-19,07:34:45.000,139,11098393,5645,0,1747640084,13203.24871865,29942.22499011,53313.00202968 2025-05-19,07:34:46.000,139,11098376,5205,0,1747640085,13203.215037099995,30865.209875789995,53313.016003920005 2025-05-19,07:34:47.000,139,11098344,5165,0,1747640086,13203.10725614,29480.951070299998,53313.02299104 2025-05-19,07:34:48.000,139,11098408,4925,0,1747640087,13203.033156729995,28558.114216350004,53312.98805544001 2025-05-19,07:34:49.000,139,11098384,5365,0,1747640088,13203.00621149,30403.84431729,53312.98805544001 2025-05-19,07:34:50.000,139,11098358,5325,0,1747640089,13202.93884838999,31788.138368429994,53313.03696528001 2025-05-19,07:34:51.000,139,11098428,5285,0,1747640090,13202.911903149994,29942.450562269994,53313.016003920005 2025-05-19,07:34:52.000,139,11098384,5085,0,1747640091,13202.824331119999,27635.213920230002,53313.016003920005 2025-05-19,07:34:53.000,139,11098375,5645,0,1747640092,13202.817594809989,24866.689260119994,53313.09984936 2025-05-19,07:34:54.000,139,11098380,5245,0,1747640093,13202.817594809989,31788.279351029996,53313.12081072 2025-05-19,07:34:55.000,139,11098379,5605,0,1747640094,13202.743495399998,26712.454606710002,53313.10683648001 2025-05-19,07:34:56.000,139,11098343,5684,0,1747640095,13202.804122189998,31326.864448620006,53313.09984936 2025-05-19,07:34:57.000,139,11098363,5765,0,1747640096,13202.783913259998,27635.38309935,53313.17670768001 2025-05-19,07:34:58.000,139,11098360,5085,0,1747640097,13202.756968019989,32249.757695609995,53313.09286224 2025-05-19,07:34:59.000,139,11098438,5125,0,1747640098,13202.750231709993,28558.241100690007,53313.134784960006 2025-05-19,07:35:00.000,139,11098377,5605,0,1747640099,13202.797385879989,29481.09910203,53313.162733440004 2025-05-19,07:35:01.000,139,11098414,5125,0,1747640100,13202.837803739989,29942.612692259994,53313.183694800005 2025-05-19,07:35:02.000,139,11098380,5285,0,1747640101,13202.864748979999,30865.4706936,53313.232604640005 2025-05-19,07:35:03.000,139,11098458,5165,0,1747640102,13202.89843052999,25328.25924339,53313.17670768001 2025-05-19,07:35:04.000,139,11098404,5165,0,1747640103,13202.905166839999,34556.99433765,53313.21164328 2025-05-19,07:35:05.000,139,11098416,5125,0,1747640104,13202.93884838999,28558.360935899997,53313.232604640005 2025-05-19,07:35:06.000,139,11098404,5205,0,1747640105,13202.95905731999,26251.1806869,53313.25356600001 2025-05-19,07:35:07.000,139,11098383,5805,0,1747640106,13202.96579363,33172.742581290004,53313.30946296 2025-05-19,07:35:08.000,139,11098289,5445,0,1747640107,13203.00621149,29019.78288744,53313.31645008 2025-05-19,07:35:09.000,139,11098411,5645,0,1747640108,13203.01968410999,32249.85638343,53313.400295520005 2025-05-19,07:35:10.000,139,11098402,5245,0,1747640109,13203.012947799994,30865.4706936,53313.38632128 2025-05-19,07:35:11.000,139,11098386,4885,0,1747640110,13203.033156729995,30403.957103370005,53313.449205360004 2025-05-19,07:35:12.000,139,11098393,5925,0,1747640111,13203.053365659995,35941.24609401,53313.43523112 2025-05-19,07:35:13.000,139,11098378,5245,0,1747640112,13203.06683828,27635.354902830004,53313.49112808001 2025-05-19,07:35:14.000,139,11098447,5565,0,1747640113,13203.06010196999,35479.78889682,53313.498115200004 2025-05-19,07:35:15.000,139,11098405,5765,0,1747640114,13203.012947799994,24405.196817279997,53313.56099928001 2025-05-19,07:35:16.000,139,11098437,5645,0,1747640115,13203.12746507,32711.038664549997,53313.55401216 2025-05-19,07:35:17.000,139,11098351,5805,0,1747640116,13203.14093768999,26250.948065610006,53313.567986400005 2025-05-19,07:35:18.000,139,11098406,5325,0,1747640117,13203.08031089999,24866.590572300003,53313.637857600006 2025-05-19,07:35:19.000,139,11098420,4925,0,1747640118,13203.10051982999,32710.954074990004,53313.665806080004 2025-05-19,07:35:20.000,139,11098428,5165,0,1747640119,13203.12746507,29019.409283550005,53313.65881896001 2025-05-19,07:35:21.000,139,11098398,5245,0,1747640120,13203.12746507,33633.699290250006,53313.686767440005 2025-05-19,07:35:22.000,139,11098377,5405,0,1747640121,13203.154410309995,28096.459643520007,53313.6727932 2025-05-19,07:35:23.000,139,11098380,5445,0,1747640122,13203.134201379995,27173.545249140006,53313.70772880001 2025-05-19,07:35:24.000,139,11098391,5884,0,1747640123,13203.14093768999,26250.644953020004,53313.686767440005 2025-05-19,07:35:25.000,139,11098389,5605,0,1747640124,13203.174619239995,34556.472702030005,53313.70074168 2025-05-19,07:35:26.000,139,11098405,5485,0,1747640125,13203.12746507,29480.655006839996,53313.71471592 2025-05-19,07:35:27.000,139,11098393,5605,0,1747640126,13203.08031089999,26711.954118480004,53313.72869016001 2025-05-19,07:35:28.000,139,11098388,5044,0,1747640127,13203.154410309995,29480.5986138,53313.71471592 2025-05-19,07:35:29.000,139,11098422,5245,0,1747640128,13203.14093768999,24866.181722759997,53313.72869016001 2025-05-19,07:35:30.000,139,11098380,5365,0,1747640129,13203.154410309995,27173.404266540005,53313.67978032001 2025-05-19,07:35:31.000,139,11098421,5884,0,1747640130,13203.16114661999,28557.66307203,53313.70772880001 2025-05-19,07:35:32.000,139,11098356,5405,0,1747640131,13203.147674,25327.62482169,53313.70074168 2025-05-19,07:35:33.000,139,11098394,5085,0,1747640132,13203.20156447999,30403.407271229997,53313.69375456 2025-05-19,07:35:34.000,139,11098369,5805,0,1747640133,13203.16114661999,27634.727530260003,53313.686767440005 2025-05-19,07:35:35.000,139,11098377,5605,0,1747640134,13203.215037099995,29019.014532269997,53313.69375456 2025-05-19,07:35:36.000,139,11098342,5205,0,1747640135,13203.255454959995,27173.220989160007,53313.65881896001 2025-05-19,07:35:37.000,139,11098419,5925,0,1747640136,13203.24198233999,27173.171645249997,53313.77760000001 2025-05-19,07:35:38.000,139,11098417,5684,0,1747640137,13203.22850972,29941.724501880002,53313.70772880001 2025-05-19,07:35:39.000,139,11098366,5245,0,1747640138,13203.20156447999,26711.67215328,53313.686767440005 2025-05-19,07:35:40.000,139,11098449,5405,0,1747640139,13203.18135554999,29941.661059709993,53313.69375456 2025-05-19,07:35:41.000,139,11098373,5605,0,1747640140,13203.16114661999,29018.82420576,53313.735677280005 2025-05-19,07:35:42.000,139,11098361,5525,0,1747640141,13203.22177340999,32248.88360349,53313.71471592 2025-05-19,07:35:43.000,139,11098398,5165,0,1747640142,13203.16114661999,33171.713408309995,53313.71471592 2025-05-19,07:35:44.000,139,11098398,5125,0,1747640143,13203.134201379995,28557.282419010007,53313.64484472 2025-05-19,07:35:45.000,139,11098375,5525,0,1747640144,13203.154410309995,30403.04071647,53313.805548480006 2025-05-19,07:35:46.000,139,11098427,5245,0,1747640145,13203.154410309995,30402.998421690005,53313.7426644 2025-05-19,07:35:47.000,139,11098405,5605,0,1747640146,13203.147674,29018.67617403,53313.69375456 2025-05-19,07:35:48.000,139,11098401,5525,0,1747640147,13203.18809186,28557.289468140007,53313.686767440005 2025-05-19,07:35:49.000,139,11098368,5085,0,1747640148,13203.18809186,32248.75671915,53313.74965152 2025-05-19,07:35:50.000,139,11098356,5165,0,1747640149,13203.12746507,28095.860467470004,53313.71471592 2025-05-19,07:35:51.000,139,11098395,5765,0,1747640150,13203.16114661999,29480.210911650007,53313.74965152 2025-05-19,07:35:52.000,139,11098380,4885,0,1747640151,13203.134201379995,27634.565400270003,53313.74965152 2025-05-19,07:35:53.000,139,11098430,5205,0,1747640152,13203.113992449995,27634.60769505,53313.735677280005 2025-05-19,07:35:54.000,139,11098407,5645,0,1747640153,13203.113992449995,23481.732590760002,53313.72170304 2025-05-19,07:35:55.000,139,11098410,5044,0,1747640154,13203.073574589995,30864.758731470007,53313.784587120004 2025-05-19,07:35:56.000,139,11098348,5085,0,1747640155,13203.012947799994,29480.4576312,53313.84048408 2025-05-19,07:35:57.000,139,11098362,5245,0,1747640156,13202.952321009994,30403.37202558,53313.79157424 2025-05-19,07:35:58.000,139,11098373,5365,0,1747640157,13202.91863945999,34556.430407249994,53313.77760000001 2025-05-19,07:35:59.000,139,11098372,5245,0,1747640158,13202.851276359994,28557.782907240005,53313.79856136001 2025-05-19,07:36:00.000,139,11098360,5245,0,1747640159,13202.831067429994,26712.15854325,53313.75663864001 2025-05-19,07:36:01.000,139,11098449,5725,0,1747640160,13202.777176949989,27173.672133479995,53313.84747120001 2025-05-19,07:36:02.000,139,11098401,5725,0,1747640161,13202.676132299988,29019.47272572,53313.79157424 2025-05-19,07:36:03.000,139,11098411,5605,0,1747640162,13202.709813849993,27635.150478059993,53313.82650984001 2025-05-19,07:36:04.000,139,11098443,5765,0,1747640163,13202.581823959998,29019.557315280006,53313.81952272 2025-05-19,07:36:05.000,139,11098369,5565,0,1747640164,13202.554878720002,27173.848361729993,53313.805548480006 2025-05-19,07:36:06.000,139,11098408,5245,0,1747640165,13202.568351339993,29481.07795464,53313.784587120004 2025-05-19,07:36:07.000,139,11098349,5645,0,1747640166,13202.467306689992,29942.528102700002,53313.8125356 2025-05-19,07:36:08.000,139,11098391,5565,0,1747640167,13202.494251930002,28558.269297210005,53313.805548480006 2025-05-19,07:36:09.000,139,11098401,5605,0,1747640168,13202.433625140002,29019.64190484,53313.84048408 2025-05-19,07:36:10.000,139,11098398,5445,0,1747640169,13202.426888829992,26251.053802559996,53313.805548480006 2025-05-19,07:36:11.000,139,11098358,5245,0,1747640170,13202.413416210002,26251.081999079994,53313.86144544 2025-05-19,07:36:12.000,139,11098407,5805,0,1747640171,13202.325844179992,29019.698297879993,53313.93830376 2025-05-19,07:36:13.000,139,11098378,5085,0,1747640172,13202.298898939996,27173.911803900002,53313.81952272 2025-05-19,07:36:14.000,139,11098372,5165,0,1747640173,13202.278690009996,27635.312608049993,53313.92432952001 2025-05-19,07:36:15.000,139,11098398,5365,0,1747640174,13202.251744770001,26251.01855691,53313.973239360006 2025-05-19,07:36:16.000,139,11098397,5645,0,1747640175,13202.218063219996,29481.000414209993,53313.89638104001 2025-05-19,07:36:17.000,139,11098420,5405,0,1747640176,13202.17090905,27173.77787043,53313.82650984001 2025-05-19,07:36:18.000,139,11098424,5245,0,1747640177,13202.10354594999,25789.462671899993,53313.88939392 2025-05-19,07:36:19.000,139,11098386,5044,0,1747640178,13202.076600709996,27173.686231739994,53313.87541968001 2025-05-19,07:36:20.000,139,11098360,5405,0,1747640179,13202.06312808999,24405.027638159998,53313.86843256 2025-05-19,07:36:21.000,139,11098377,5925,0,1747640180,13202.00923761,28096.52308569,53313.854458320006 2025-05-19,07:36:22.000,139,11098416,5085,0,1747640181,13201.98902868,31787.93394366,53313.903368160005 2025-05-19,07:36:23.000,139,11098309,5645,0,1747640182,13201.94861082,28557.775858110006,53313.8824068 2025-05-19,07:36:24.000,139,11098393,5725,0,1747640183,13201.92166557999,30864.899714069994,53313.89638104001 2025-05-19,07:36:25.000,139,11098375,5684,0,1747640184,13201.90145664999,29019.12731835,53313.9173424 2025-05-19,07:36:26.000,139,11098369,5405,0,1747640185,13201.88798403,28557.599629860008,53313.91035528 2025-05-19,07:36:27.000,139,11098378,5365,0,1747640186,13201.90145664999,30864.603650610006,53313.86843256 2025-05-19,07:36:28.000,139,11098323,5805,0,1747640187,13201.90819296,29018.82420576,53313.8824068 2025-05-19,07:36:29.000,139,11098360,5285,0,1747640188,13201.955347129995,29018.796009240003,53313.86843256 2025-05-19,07:36:30.000,139,11098398,4925,0,1747640189,13201.995764989995,33633.10716333,53313.833496960004 2025-05-19,07:36:31.000,139,11098413,5525,0,1747640190,13201.955347129995,28095.846369210005,53313.854458320006 2025-05-19,07:36:32.000,139,11098349,5725,0,1747640191,13201.96881975,29480.11927296,53313.84048408 2025-05-19,07:36:33.000,139,11098338,4845,0,1747640192,13202.00250129999,29941.562371890002,53313.92432952001 2025-05-19,07:36:34.000,139,11098386,5205,0,1747640193,13202.02944654,29941.43548755,53313.86843256 2025-05-19,07:36:35.000,139,11098396,5325,0,1747640194,13201.98902868,24865.624841490004,53313.82650984001 2025-05-19,07:36:36.000,139,11098366,5245,0,1747640195,13202.02271022999,28557.127338150007,53313.86144544 2025-05-19,07:36:37.000,139,11098324,5245,0,1747640196,13202.00250129999,28095.691288350004,53313.81952272 2025-05-19,07:36:38.000,139,11098369,5605,0,1747640197,13202.02271022999,29941.336799729994,53313.86843256 2025-05-19,07:36:39.000,139,11098418,4765,0,1747640198,13202.09007333,22558.451641620006,53313.84048408 2025-05-19,07:36:40.000,139,11098401,5525,0,1747640199,13202.10354594999,25788.391204140004,53313.77061288 2025-05-19,07:36:41.000,139,11098394,5205,0,1747640200,13202.143963809991,28557.02865033,53313.833496960004 2025-05-19,07:36:42.000,139,11098386,5044,0,1747640201,13202.184381669991,29941.224013650004,53313.81952272 2025-05-19,07:36:43.000,139,11098429,6005,0,1747640202,13202.197854289996,33171.26226399001,53313.854458320006 2025-05-19,07:36:44.000,139,11098413,5565,0,1747640203,13202.245008459991,29941.238111910003,53313.79856136001 2025-05-19,07:36:45.000,139,11098375,5565,0,1747640204,13202.319107869997,27172.65000963,53313.784587120004 2025-05-19,07:36:46.000,139,11098384,5005,0,1747640205,13202.339316799997,29018.387159699996,53313.79157424 2025-05-19,07:36:47.000,139,11098387,5565,0,1747640206,13202.420152519997,29018.387159699996,53313.81952272 2025-05-19,07:36:48.000,139,11098361,5845,0,1747640207,13202.413416210002,26711.143468530005,53313.72869016001 2025-05-19,07:36:49.000,139,11098374,5165,0,1747640208,13202.413416210002,29018.33781579,53313.75663864001 2025-05-19,07:36:50.000,139,11098362,5165,0,1747640209,13202.494251930002,29018.281422750006,53313.72170304 2025-05-19,07:36:51.000,139,11098398,5285,0,1747640210,13202.534669790002,26711.094124619995,53313.74965152 2025-05-19,07:36:52.000,139,11098389,5684,0,1747640211,13202.514460860002,30402.512031720005,53313.77061288 2025-05-19,07:36:53.000,139,11098356,5165,0,1747640212,13202.575087650002,29479.696325159995,53313.76362576 2025-05-19,07:36:54.000,139,11098423,5405,0,1747640213,13202.561615029997,28556.8806186,53313.735677280005 2025-05-19,07:36:55.000,139,11098387,5765,0,1747640214,13202.521197169997,31325.454622620004,53313.75663864001 2025-05-19,07:36:56.000,139,11098371,5525,0,1747640215,13202.527933479992,25788.306614579997,53313.70074168 2025-05-19,07:36:57.000,139,11098394,5285,0,1747640216,13202.521197169997,29941.216964520005,53313.74965152 2025-05-19,07:36:58.000,139,11098348,5165,0,1747640217,13202.507724549992,32709.769821149996,53313.72170304 2025-05-19,07:36:59.000,139,11098371,5525,0,1747640218,13202.548142409993,28095.56440401,53313.67978032001 2025-05-19,07:37:00.000,139,11098390,5165,0,1747640219,13202.460570379997,28557.000453810004,53313.72170304 2025-05-19,07:37:01.000,139,11098353,5605,0,1747640220,13202.413416210002,31325.574457830007,53313.70074168 2025-05-19,07:37:02.000,139,11098392,5005,0,1747640221,13202.460570379997,28557.007502940003,53313.70772880001 2025-05-19,07:37:03.000,139,11098403,5565,0,1747640222,13202.372998350002,32248.376066130004,53313.6727932 2025-05-19,07:37:04.000,139,11098347,5645,0,1747640223,13202.366262039992,30864.131358900006,53313.65183184 2025-05-19,07:37:05.000,139,11098394,4965,0,1747640224,13202.339316799997,34094.14141272,53313.602922 2025-05-19,07:37:06.000,139,11098375,5645,0,1747640225,13202.285426319992,26249.784959159995,53313.616896240004 2025-05-19,07:37:07.000,139,11098405,5645,0,1747640226,13202.292162630001,33632.63487162,53313.602922 2025-05-19,07:37:08.000,139,11098431,5485,0,1747640227,13202.19111798,27634.036715520007,53313.57497352 2025-05-19,07:37:09.000,139,11098402,5125,0,1747640228,13202.177645359996,32709.798017670008,53313.55401216 2025-05-19,07:37:10.000,139,11098371,5684,0,1747640229,13202.12375487999,28556.845372950003,53313.58196064 2025-05-19,07:37:11.000,139,11098362,5285,0,1747640230,13202.10354594999,32248.27032918,53313.567986400005 2025-05-19,07:37:12.000,139,11098404,5044,0,1747640231,13202.06312808999,33171.16357617,53313.470166720006 2025-05-19,07:37:13.000,139,11098408,5405,0,1747640232,13202.015973919995,29018.295521010004,53313.43523112 2025-05-19,07:37:14.000,139,11098385,5485,0,1747640233,13201.995764989995,25788.327761969995,53313.470166720006 2025-05-19,07:37:15.000,139,11098419,5884,0,1747640234,13201.94861082,28556.810127300007,53313.449205360004 2025-05-19,07:37:16.000,139,11098377,5525,0,1747640235,13201.935138199995,30863.990376300004,53313.37933416 2025-05-19,07:37:17.000,139,11098369,5645,0,1747640236,13201.84756617,28095.40227402,53313.37933416 2025-05-19,07:37:18.000,139,11098429,5525,0,1747640237,13201.78693938,30863.983327170004,53313.34439856001 2025-05-19,07:37:19.000,139,11098348,5085,0,1747640238,13201.76673045,28095.388175760003,53313.24657888 2025-05-19,07:37:20.000,139,11098387,5765,0,1747640239,13201.712839969994,31325.426426100006,53313.21164328 2025-05-19,07:37:21.000,139,11098411,5684,0,1747640240,13201.672422109994,29941.181718869993,53313.22561752001 2025-05-19,07:37:22.000,139,11098369,5805,0,1747640241,13201.652213179994,25788.299565449997,53313.10683648001 2025-05-19,07:37:23.000,139,11098365,5565,0,1747640242,13201.605059009999,30863.983327170004,53313.08587512001 2025-05-19,07:37:24.000,139,11098357,5565,0,1747640243,13201.584850079998,29941.167620609995,53313.10683648001 2025-05-19,07:37:25.000,139,11098368,5325,0,1747640244,13201.497278049988,29941.181718869993,53313.14177208 2025-05-19,07:37:26.000,139,11098386,5085,0,1747640245,13201.470332809993,32709.783919409994,53313.078888 2025-05-19,07:37:27.000,139,11098350,5165,0,1747640246,13201.456860189988,31786.925918070003,53313.05093952 2025-05-19,07:37:28.000,139,11098378,5405,0,1747640247,13201.443387569998,34555.49287296001,53313.05093952 2025-05-19,07:37:29.000,139,11098398,5165,0,1747640248,13201.382760779998,29941.25221017,53312.91818424001 2025-05-19,07:37:30.000,139,11098426,5165,0,1747640249,13201.322133989997,26249.841352200005,53312.967094080006 2025-05-19,07:37:31.000,139,11098388,5205,0,1747640250,13201.274979820002,26711.235107219996,53312.92517136 2025-05-19,07:37:32.000,139,11098356,5125,0,1747640251,13201.254770890002,27172.685255279997,53312.91818424001 2025-05-19,07:37:33.000,139,11098399,5485,0,1747640252,13201.248034579992,25326.98335086,53312.86927440001 2025-05-19,07:37:34.000,139,11098366,5125,0,1747640253,13201.227825649992,23019.83129838,53312.88324864 2025-05-19,07:37:35.000,139,11098359,5605,0,1747640254,13201.227825649992,34555.626806429995,53312.78542896 2025-05-19,07:37:36.000,139,11098416,5044,0,1747640255,13201.194144100002,27172.769844840004,53312.799403200006 2025-05-19,07:37:37.000,139,11098378,5285,0,1747640256,13201.140253619997,29479.935995580003,53312.799403200006 2025-05-19,07:37:38.000,139,11098385,5645,0,1747640257,13201.120044689997,29018.584535340007,53312.72254488001 2025-05-19,07:37:39.000,139,11098381,5445,0,1747640258,13201.146989929992,31787.207883270006,53312.778441840004 2025-05-19,07:37:40.000,139,11098391,5325,0,1747640259,13201.093099450001,30864.420373229994,53312.78542896 2025-05-19,07:37:41.000,139,11098355,5684,0,1747640260,13201.140253619997,29018.739616200008,53312.729532000005 2025-05-19,07:37:42.000,139,11098369,5485,0,1747640261,13201.146989929992,31787.348865869993,53312.75049336001 2025-05-19,07:37:43.000,139,11098358,5085,0,1747640262,13201.146989929992,26250.1938087,53312.70857064 2025-05-19,07:37:44.000,139,11098431,5965,0,1747640263,13201.146989929992,31326.018553019996,53312.6945964 2025-05-19,07:37:45.000,139,11098408,5085,0,1747640264,13201.160462549997,29018.944040970004,53312.729532000005 2025-05-19,07:37:46.000,139,11098365,5485,0,1747640265,13201.214353030002,24866.14647711,53312.71555776 2025-05-19,07:37:47.000,139,11098395,5805,0,1747640266,13201.221089339997,32710.53112719,53312.729532000005 2025-05-19,07:37:48.000,139,11098424,5285,0,1747640267,13201.241298269997,28096.269317009996,53312.68760928 2025-05-19,07:37:49.000,139,11098376,5165,0,1747640268,13201.301925059997,33633.508963739994,53312.68760928 2025-05-19,07:37:50.000,139,11098427,5725,0,1747640269,13201.301925059997,28557.726514199996,53312.67363504001 2025-05-19,07:37:51.000,139,11098404,5205,0,1747640270,13201.396233400003,29942.112204029996,53312.64568656 2025-05-19,07:37:52.000,139,11098404,5125,0,1747640271,13201.409706019993,28096.403250479998,53312.631712320006 2025-05-19,07:37:53.000,139,11098420,5205,0,1747640272,13201.443387569998,25789.279394519996,53312.729532000005 2025-05-19,07:37:54.000,139,11098384,5165,0,1747640273,13201.504014359998,31326.540188640007,53312.5897896 2025-05-19,07:37:55.000,139,11098418,5285,0,1747640274,13201.544432219998,29942.2461375,53312.66664792 2025-05-19,07:37:56.000,139,11098403,5645,0,1747640275,13201.618531629989,31326.6247782,53312.67363504001 2025-05-19,07:37:57.000,139,11098444,5285,0,1747640276,13201.652213179994,30403.731531209996,53312.70158352001 2025-05-19,07:37:58.000,139,11098390,5205,0,1747640277,13201.67915841999,32710.98227151,53312.680622160005 2025-05-19,07:37:59.000,139,11098435,5765,0,1747640278,13201.71957627999,36863.892621449995,53312.6945964 2025-05-19,07:38:00.000,139,11098400,5285,0,1747640279,13201.82735724,32249.630811270006,53312.71555776 2025-05-19,07:38:01.000,139,11098396,5044,0,1747640280,13201.8677751,30865.329711,53312.6945964 2025-05-19,07:38:02.000,139,11098386,5365,0,1747640281,13201.90819296,28096.798001760006,53312.75049336001 2025-05-19,07:38:03.000,139,11098399,5605,0,1747640282,13201.94187450999,29019.705347010007,53312.79241608001 2025-05-19,07:38:04.000,139,11098428,5285,0,1747640283,13202.02944654,24405.380094659995,53312.77145472001 2025-05-19,07:38:05.000,139,11098436,5125,0,1747640284,13202.076600709996,34557.01548504,53312.82036456001 2025-05-19,07:38:06.000,139,11098379,5725,0,1747640285,13202.197854289996,28558.410279810007,53312.81337744 2025-05-19,07:38:07.000,139,11098370,4885,0,1747640286,13202.251744770001,29942.72547834,53312.81337744 2025-05-19,07:38:08.000,139,11098382,5285,0,1747640287,13202.352789420001,30404.18972466,53312.85530016 2025-05-19,07:38:09.000,139,11098393,5525,0,1747640288,13202.386470969992,34095.664024800004,53312.85530016 2025-05-19,07:38:10.000,139,11098377,5684,0,1747640289,13202.480779309997,23944.092076589994,53312.89023576001 2025-05-19,07:38:11.000,139,11098412,5245,0,1747640290,13202.548142409993,28558.5019185,53312.995042560004 2025-05-19,07:38:12.000,139,11098424,5365,0,1747640291,13202.608769199993,27635.686211940003,53312.9740812 2025-05-19,07:38:13.000,139,11098385,5645,0,1747640292,13202.682868609998,28558.523065889996,53312.96010696001 2025-05-19,07:38:14.000,139,11098424,5085,0,1747640293,13202.750231709993,30404.309559870002,53313.02997816 2025-05-19,07:38:15.000,139,11098367,5725,0,1747640294,13202.790649569994,26251.47675036,53313.02299104 2025-05-19,07:38:16.000,139,11098373,5645,0,1747640295,13202.858012669989,31327.231003380002,53313.134784960006 2025-05-19,07:38:17.000,139,11098385,5605,0,1747640296,13202.945584699999,30404.380051169996,53313.1487592 2025-05-19,07:38:18.000,139,11098378,5125,0,1747640297,13202.91863945999,30865.78085532,53313.14177208 2025-05-19,07:38:19.000,139,11098363,5845,0,1747640298,13203.012947799994,28097.213900429997,53313.15574632001 2025-05-19,07:38:20.000,139,11098370,5044,0,1747640299,13203.01968410999,28558.678146749997,53313.19766904 2025-05-19,07:38:21.000,139,11098456,5245,0,1747640300,13203.04662935,32250.18064341,53313.23959176 2025-05-19,07:38:22.000,139,11098363,5645,0,1747640301,13203.093783519995,26712.94804581,53313.21164328 2025-05-19,07:38:23.000,139,11098385,5445,0,1747640302,13203.134201379995,27635.834243670004,53313.21164328 2025-05-19,07:38:24.000,139,11098390,5325,0,1747640303,13203.215037099995,29943.070885709996,53313.30946296 2025-05-19,07:38:25.000,139,11098400,5165,0,1747640304,13203.24871865,28097.34078477,53313.32343720001 2025-05-19,07:38:26.000,139,11098349,5605,0,1747640305,13203.26892758,28558.80503109,53313.351385680005 2025-05-19,07:38:27.000,139,11098336,5085,0,1747640306,13203.28913651,30404.626770720002,53313.351385680005 2025-05-19,07:38:28.000,139,11098412,5005,0,1747640307,13203.356499609996,29481.74057286,53313.400295520005 2025-05-19,07:38:29.000,139,11098383,5365,0,1747640308,13203.36997223,31327.512968580006,53313.5330508 2025-05-19,07:38:30.000,139,11098405,5565,0,1747640309,13203.417126399996,28097.48176737,53313.449205360004 2025-05-19,07:38:31.000,139,11098379,5645,0,1747640310,13203.430599020001,28558.903718910005,53313.46317960001 2025-05-19,07:38:32.000,139,11098364,5245,0,1747640311,13203.457544259996,26713.201814490007,53313.519076560005 2025-05-19,07:38:33.000,139,11098409,5925,0,1747640312,13203.491225810001,31789.068853589997,53313.567986400005 2025-05-19,07:38:34.000,139,11098372,5165,0,1747640313,13203.457544259996,27636.03161931,53313.602922 2025-05-19,07:38:35.000,139,11098455,5725,0,1747640314,13203.497962119996,25790.386107929997,53313.64484472 2025-05-19,07:38:36.000,139,11098276,5325,0,1747640315,13203.484489499991,28559.051750640007,53313.65183184 2025-05-19,07:38:37.000,139,11098376,5485,0,1747640316,13203.491225810001,29943.310556130004,53313.6727932 2025-05-19,07:38:38.000,139,11098381,5405,0,1747640317,13203.471016880001,32250.540149039996,53313.70772880001 2025-05-19,07:38:39.000,139,11098407,5485,0,1747640318,13203.477753189996,31327.696245960004,53313.77061288 2025-05-19,07:38:40.000,139,11098350,5085,0,1747640319,13203.437335329996,30866.161508339996,53313.77760000001 2025-05-19,07:38:41.000,139,11098408,5044,0,1747640320,13203.430599020001,29943.324654390002,53313.833496960004 2025-05-19,07:38:42.000,139,11098401,5725,0,1747640321,13203.423862709991,31327.682147700005,53313.833496960004 2025-05-19,07:38:43.000,139,11098390,5085,0,1747640322,13203.3497633,30866.196753990007,53313.854458320006 2025-05-19,07:38:44.000,139,11098357,5645,0,1747640323,13203.30934544,30866.217901380005,53313.8824068 2025-05-19,07:38:45.000,139,11098357,5285,0,1747640324,13203.30260912999,25790.315616630003,53313.91035528 2025-05-19,07:38:46.000,139,11098347,5765,0,1747640325,13203.235246029995,30404.725458539993,53313.91035528 2025-05-19,07:38:47.000,139,11098382,4925,0,1747640326,13203.20156447999,32711.898658410006,53313.91035528 2025-05-19,07:38:48.000,139,11098348,5165,0,1747640327,13203.154410309995,33634.74256149,53313.93131664 2025-05-19,07:38:49.000,139,11098377,5445,0,1747640328,13203.14093768999,29943.120229620006,53313.9872136 2025-05-19,07:38:50.000,139,11098368,5205,0,1747640329,13203.10725614,31788.829183170004,53313.94529088001 2025-05-19,07:38:51.000,139,11098359,5525,0,1747640330,13203.06010196999,29481.641885039993,53314.001187840004 2025-05-19,07:38:52.000,139,11098391,5445,0,1747640331,13203.093783519995,24867.182699220008,53313.9872136 2025-05-19,07:38:53.000,139,11098388,4925,0,1747640332,13203.02642042,30404.443493340004,53314.0570848 2025-05-19,07:38:54.000,139,11098425,5565,0,1747640333,13202.97926624999,32250.16654515,53314.06407192001 2025-05-19,07:38:55.000,139,11098381,5525,0,1747640334,13203.012947799994,26712.863456249994,53314.09900752 2025-05-19,07:38:56.000,139,11098377,5605,0,1747640335,13202.972529939994,25328.527110330004,53314.06407192001 2025-05-19,07:38:57.000,139,11098414,5325,0,1747640336,13202.972529939994,31788.624758399994,53313.99420072001 2025-05-19,07:38:58.000,139,11098376,5085,0,1747640337,13202.95905731999,34557.24105719999,53314.03612344 2025-05-19,07:38:59.000,139,11098379,5485,0,1747640338,13202.91863945999,33172.897662150004,53314.07804616 2025-05-19,07:39:00.000,139,11098403,5684,0,1747640339,13202.89843052999,29019.888624390005,53314.05009768 2025-05-19,07:39:01.000,139,11098339,5445,0,1747640340,13202.97926624999,23021.184731340007,53314.0570848 2025-05-19,07:39:02.000,139,11098345,5405,0,1747640341,13203.00621149,31788.455579279995,53314.071059040005 2025-05-19,07:39:03.000,139,11098368,5085,0,1747640342,13203.012947799994,28096.967180880005,53314.09202040001 2025-05-19,07:39:04.000,139,11098382,5125,0,1747640343,13203.033156729995,30404.105135100006,53314.02913632 2025-05-19,07:39:05.000,139,11098440,5285,0,1747640344,13203.01968410999,27635.481787170007,53314.07804616 2025-05-19,07:39:06.000,139,11098334,5125,0,1747640345,13203.10051982999,33172.686188249994,53314.10599464 2025-05-19,07:39:07.000,139,11098371,5565,0,1747640346,13203.194828169995,32711.285384100003,53314.08503328 2025-05-19,07:39:08.000,139,11098411,5605,0,1747640347,13203.194828169995,30865.49184099,53314.05009768 2025-05-19,07:39:09.000,139,11098366,5285,0,1747640348,13203.18135554999,31326.857399490007,53314.11298176001 2025-05-19,07:39:10.000,139,11098371,5845,0,1747640349,13203.295872819996,32249.807039520005,53314.09202040001 2025-05-19,07:39:11.000,139,11098384,5325,0,1747640350,13203.34302698999,22559.62884633,53314.09202040001 2025-05-19,07:39:12.000,139,11098388,4925,0,1747640351,13203.36997223,28096.896689579997,53314.14791736 2025-05-19,07:39:13.000,139,11098398,5485,0,1747640352,13203.430599020001,27635.509983690004,53314.18285296001 2025-05-19,07:39:14.000,139,11098378,5445,0,1747640353,13203.511434740001,28558.382083289995,53314.17586584 2025-05-19,07:39:15.000,139,11098425,5884,0,1747640354,13203.551852600001,34095.5230422,53314.23176280001 2025-05-19,07:39:16.000,139,11098391,5805,0,1747640355,13203.545116289992,27635.467688909994,53314.18285296001 2025-05-19,07:39:17.000,139,11098420,5085,0,1747640356,13203.632688320002,27174.052786500004,53314.17586584 2025-05-19,07:39:18.000,139,11098371,5684,0,1747640357,13203.625952009992,29942.683183560002,53314.24573704 2025-05-19,07:39:19.000,139,11098358,4965,0,1747640358,13203.666369869992,29019.860427870008,53314.1968272 2025-05-19,07:39:20.000,139,11098377,5605,0,1747640359,13203.700051419997,30404.140380750003,53314.21080144001 2025-05-19,07:39:21.000,139,11098377,5645,0,1747640360,13203.726996659992,28558.382083289995,53314.27368552 2025-05-19,07:39:22.000,139,11098335,5725,0,1747640361,13203.794359760002,27635.467688909994,53314.28067264001 2025-05-19,07:39:23.000,139,11098395,5565,0,1747640362,13203.814568690002,32249.933923859993,53314.20381432 2025-05-19,07:39:24.000,139,11098265,5645,0,1747640363,13203.801096069998,30404.1756264,53314.23176280001 2025-05-19,07:39:25.000,139,11098419,5485,0,1747640364,13203.861722859998,35941.464617039994,53314.24573704 2025-05-19,07:39:26.000,139,11098443,5565,0,1747640365,13203.807832379993,26251.201834289997,53314.25272416 2025-05-19,07:39:27.000,139,11098348,5205,0,1747640366,13203.848250239993,33172.78487607,53314.21080144001 2025-05-19,07:39:28.000,139,11098445,5645,0,1747640367,13203.848250239993,26251.33576776,53314.25971128001 2025-05-19,07:39:29.000,139,11098396,5165,0,1747640368,13203.834777620003,27174.200818230005,53314.25272416 2025-05-19,07:39:30.000,139,11098379,5684,0,1747640369,13203.828041309993,36403.062796829996,53314.22477568 2025-05-19,07:39:31.000,139,11098363,5765,0,1747640370,13203.787623449993,25790.005454910002,53314.28067264001 2025-05-19,07:39:32.000,139,11098371,5325,0,1747640371,13203.814568690002,28558.64995023,53314.2666984 2025-05-19,07:39:33.000,139,11098412,5085,0,1747640372,13203.801096069998,33173.13733257,53314.25971128001 2025-05-19,07:39:34.000,139,11098356,5044,0,1747640373,13203.767414519993,28097.32668651,53314.29464688 2025-05-19,07:39:35.000,139,11098373,5725,0,1747640374,13203.740469279997,28558.840276739997,53314.29464688 2025-05-19,07:39:36.000,139,11098378,5245,0,1747640375,13203.700051419997,27174.56032386,53314.32259536 2025-05-19,07:39:37.000,139,11098392,5125,0,1747640376,13203.679842489997,25790.301518370004,53314.32958248001 2025-05-19,07:39:38.000,139,11098351,5525,0,1747640377,13203.625952009992,28559.044701510007,53314.32958248001 2025-05-19,07:39:39.000,139,11098346,5245,0,1747640378,13203.592270460002,30404.852342879996,53314.308621120006 2025-05-19,07:39:40.000,139,11098392,5044,0,1747640379,13203.538379979997,27636.285387990007,53314.2666984 2025-05-19,07:39:41.000,139,11098400,5285,0,1747640380,13203.511434740001,32250.793917720002,53314.31560824 2025-05-19,07:39:42.000,139,11098380,5165,0,1747640381,13203.430599020001,32250.793917720002,53314.27368552 2025-05-19,07:39:43.000,139,11098408,5445,0,1747640382,13203.39018116,26252.174614229996,53314.336569600004 2025-05-19,07:39:44.000,139,11098387,5765,0,1747640383,13203.363235919991,29943.691209149998,53314.37849232001 2025-05-19,07:39:45.000,139,11098339,5765,0,1747640384,13203.30934544,29943.81809349,53314.29464688 2025-05-19,07:39:46.000,139,11098416,5365,0,1747640385,13203.235246029995,28098.087992550005,53314.32958248001 2025-05-19,07:39:47.000,139,11098371,5725,0,1747640386,13203.14093768999,33635.39108145,53314.24573704 2025-05-19,07:39:48.000,139,11098413,5445,0,1747640387,13203.12746507,31789.6821279,53314.27368552 2025-05-19,07:39:49.000,139,11098412,5245,0,1747640388,13203.06683828,32251.202767259994,53314.28067264001 2025-05-19,07:39:50.000,139,11098393,5485,0,1747640389,13203.033156729995,30866.824126559994,53314.37849232001 2025-05-19,07:39:51.000,139,11098386,5125,0,1747640390,13203.02642042,29944.036616519996,53314.32958248001 2025-05-19,07:39:52.000,139,11098410,5365,0,1747640391,13202.96579363,32251.245062040005,53314.23176280001 2025-05-19,07:39:53.000,139,11098403,5725,0,1747640392,13202.952321009994,30866.965109159995,53314.27368552 2025-05-19,07:39:54.000,139,11098393,5525,0,1747640393,13202.95905731999,29021.2068117,53314.32958248001 2025-05-19,07:39:55.000,139,11098386,5205,0,1747640394,13202.905166839999,29021.249106479998,53314.32259536 2025-05-19,07:39:56.000,139,11098453,5725,0,1747640395,13202.932112079994,29021.312548650007,53314.32958248001 2025-05-19,07:39:57.000,139,11098450,5125,0,1747640396,13202.891694219994,28098.517989479995,53314.34355672 2025-05-19,07:39:58.000,139,11098398,5325,0,1747640397,13202.911903149994,31790.083928310007,53314.39945368001 2025-05-19,07:39:59.000,139,11098379,5684,0,1747640398,13202.89843052999,30405.803975429997,53314.3715052 2025-05-19,07:40:00.000,139,11098386,5044,0,1747640399,13202.884957909999,29944.410220410005,53314.406440800005 2025-05-19,07:40:01.000,139,11098381,5725,0,1747640400,13202.878221599989,29944.389073020007,53314.34355672 2025-05-19,07:40:02.000,139,11098328,5125,0,1747640401,13202.851276359994,29944.515957359996,53314.406440800005 2025-05-19,07:40:03.000,139,11098354,5245,0,1747640402,13202.824331119999,27175.71638118,53314.39945368001 2025-05-19,07:40:04.000,139,11098349,5765,0,1747640403,13202.824331119999,32713.09701051,53314.357530960006 2025-05-19,07:40:05.000,139,11098391,5765,0,1747640404,13202.858012669989,30867.437400869996,53314.36451808 2025-05-19,07:40:06.000,139,11098401,5605,0,1747640405,13202.790649569994,31790.239009170007,53314.357530960006 2025-05-19,07:40:07.000,139,11098408,5125,0,1747640406,13202.858012669989,28098.736512510004,53314.32259536 2025-05-19,07:40:08.000,139,11098392,5005,0,1747640407,13202.844540049999,31790.351795249997,53314.24573704 2025-05-19,07:40:09.000,139,11098400,4925,0,1747640408,13202.844540049999,29483.079907559993,53314.34355672 2025-05-19,07:40:10.000,139,11098342,5125,0,1747640409,13202.945584699999,28560.179611440006,53314.357530960006 2025-05-19,07:40:11.000,139,11098409,5725,0,1747640410,13202.945584699999,28098.715365120006,53314.36451808 2025-05-19,07:40:12.000,139,11098335,5445,0,1747640411,13202.98600256,27175.836216390002,53314.30163400001 2025-05-19,07:40:13.000,139,11098380,5085,0,1747640412,13202.97926624999,26714.336724420005,53314.2666984 2025-05-19,07:40:14.000,139,11098339,5684,0,1747640413,13203.093783519995,25791.408231780006,53314.32958248001 2025-05-19,07:40:15.000,139,11098366,5085,0,1747640414,13203.10725614,31328.739517199996,53314.37849232001 2025-05-19,07:40:16.000,139,11098402,5125,0,1747640415,13203.16114661999,30867.2329761,53314.41342792 2025-05-19,07:40:17.000,139,11098425,5725,0,1747640416,13203.26892758,28098.62372643,53314.3715052 2025-05-19,07:40:18.000,139,11098391,5565,0,1747640417,13203.28240019999,28559.989284929994,53314.46932488001 2025-05-19,07:40:19.000,139,11098359,5765,0,1747640418,13203.30260912999,25329.84529764,53314.406440800005 2025-05-19,07:40:20.000,139,11098349,5684,0,1747640419,13203.363235919991,31790.090977440006,53314.42041504 2025-05-19,07:40:21.000,139,11098393,5285,0,1747640420,13203.376708539996,29944.177599119997,53314.43438928 2025-05-19,07:40:22.000,139,11098311,5405,0,1747640421,13203.41039009,26252.59756203,53314.49727336001 2025-05-19,07:40:23.000,139,11098309,5605,0,1747640422,13203.471016880001,35481.45954063001,53314.49028624 2025-05-19,07:40:24.000,139,11098333,5525,0,1747640423,13203.491225810001,29482.642861500004,53314.455350640004 2025-05-19,07:40:25.000,139,11098388,5445,0,1747640424,13203.545116289992,30866.852323080006,53314.44836352001 2025-05-19,07:40:26.000,139,11098246,5165,0,1747640425,13203.625952009992,32251.14637422,53314.43438928 2025-05-19,07:40:27.000,139,11098242,5325,0,1747640426,13203.652897250002,30866.824126559994,53314.49028624 2025-05-19,07:40:28.000,139,11098225,5645,0,1747640427,13203.673106180002,34558.30547583,53314.54618320001 2025-05-19,07:40:29.000,139,11098263,5765,0,1747640428,13203.720260349997,31328.133292020008,53314.51823472001 2025-05-19,07:40:30.000,139,11098370,5205,0,1747640429,13203.753941900002,27636.496861890002,53314.5112476 2025-05-19,07:40:31.000,139,11098475,5525,0,1747640430,13203.760678209997,26252.11822119,53314.46932488001 2025-05-19,07:40:32.000,139,11098341,5684,0,1747640431,13203.780887139998,28559.220929760006,53314.455350640004 2025-05-19,07:40:33.000,139,11098330,5245,0,1747640432,13203.821304999998,32712.180623609995,53314.525221840006 2025-05-19,07:40:34.000,139,11098351,5565,0,1747640433,13203.828041309993,27636.20784756,53314.54618320001 2025-05-19,07:40:35.000,139,11098365,5565,0,1747640434,13203.834777620003,26251.80805947,53314.55317032 2025-05-19,07:40:36.000,139,11098416,5245,0,1747640435,13203.834777620003,30404.6690655,53314.525221840006 2025-05-19,07:40:37.000,139,11098380,5445,0,1747640436,13203.834777620003,25328.73858423,53314.54618320001 2025-05-19,07:40:38.000,139,11098360,5405,0,1747640437,13203.888668099993,30865.999378349996,53314.56714456001 2025-05-19,07:40:39.000,139,11098398,5285,0,1747640438,13203.861722859998,27174.43343952,53314.56714456001 2025-05-19,07:40:40.000,139,11098363,5565,0,1747640439,13203.821304999998,30865.844297489995,53314.504260480004 2025-05-19,07:40:41.000,139,11098391,5645,0,1747640440,13203.828041309993,25790.005454910002,53314.525221840006 2025-05-19,07:40:42.000,139,11098372,5005,0,1747640441,13203.787623449993,29942.958099630006,53314.54618320001 2025-05-19,07:40:43.000,139,11098359,5405,0,1747640442,13203.693315110002,30404.309559870002,53314.49727336001 2025-05-19,07:40:44.000,139,11098396,5285,0,1747640443,13203.679842489997,29942.908755719996,53314.51823472001 2025-05-19,07:40:45.000,139,11098374,5005,0,1747640444,13203.673106180002,30865.80905184,53314.61605440001 2025-05-19,07:40:46.000,139,11098265,5525,0,1747640445,13203.551852600001,29942.88760833,53314.55317032 2025-05-19,07:40:47.000,139,11098410,5245,0,1747640446,13203.497962119996,25789.899717959997,53314.525221840006 2025-05-19,07:40:48.000,139,11098387,5765,0,1747640447,13203.477753189996,33634.48174367999,53314.51823472001 2025-05-19,07:40:49.000,139,11098387,5565,0,1747640448,13203.457544259996,27174.369997350004,53314.525221840006 2025-05-19,07:40:50.000,139,11098391,5485,0,1747640449,13203.383444849991,29481.691228950003,53314.53220896 2025-05-19,07:40:51.000,139,11098409,5765,0,1747640450,13203.36997223,26713.1101758,53314.48329912 2025-05-19,07:40:52.000,139,11098418,5085,0,1747640451,13203.30260912999,32250.434412090006,53314.455350640004 2025-05-19,07:40:53.000,139,11098378,5285,0,1747640452,13203.24198233999,30866.083967910003,53314.49727336001 2025-05-19,07:40:54.000,139,11098399,5684,0,1747640453,13203.174619239995,28559.002406729996,53314.43438928 2025-05-19,07:40:55.000,139,11098370,5205,0,1747640454,13203.18135554999,35480.71938198,53314.476312000006 2025-05-19,07:40:56.000,139,11098417,5445,0,1747640455,13203.073574589995,29482.05778371,53314.46932488001 2025-05-19,07:40:57.000,139,11098384,5285,0,1747640456,13203.06010196999,32250.730475549994,53314.48329912 2025-05-19,07:40:58.000,139,11098399,5645,0,1747640457,13202.972529939994,26713.511976210008,53314.357530960006 2025-05-19,07:40:59.000,139,11098409,5605,0,1747640458,13202.911903149994,29482.184668050002,53314.39945368001 2025-05-19,07:41:00.000,139,11098375,5845,0,1747640459,13202.831067429994,32712.28636056,53314.41342792 2025-05-19,07:41:01.000,139,11098330,4965,0,1747640460,13202.804122189998,32250.864409019996,53314.35054384001 2025-05-19,07:41:02.000,139,11098354,5125,0,1747640461,13202.709813849993,28559.319617579997,53314.41342792 2025-05-19,07:41:03.000,139,11098397,5525,0,1747640462,13202.628978129993,28097.80602735,53314.37849232001 2025-05-19,07:41:04.000,139,11098379,5485,0,1747640463,13202.527933479992,26252.054779020007,53314.35054384001 2025-05-19,07:41:05.000,139,11098401,5565,0,1747640464,13202.548142409993,27174.919829489998,53314.336569600004 2025-05-19,07:41:06.000,139,11098397,5605,0,1747640465,13202.433625140002,28097.82717474,53314.36451808 2025-05-19,07:41:07.000,139,11098358,5165,0,1747640466,13202.406679899992,29482.114176749994,53314.357530960006 2025-05-19,07:41:08.000,139,11098383,5565,0,1747640467,13202.359525729997,29020.692225210005,53314.35054384001 2025-05-19,07:41:09.000,139,11098396,5085,0,1747640468,13202.285426319992,32712.166525349996,53314.27368552 2025-05-19,07:41:10.000,139,11098419,5765,0,1747640469,13202.245008459991,29020.74156912,53314.25272416 2025-05-19,07:41:11.000,139,11098420,5285,0,1747640470,13202.19111798,29943.550226549996,53314.27368552 2025-05-19,07:41:12.000,139,11098483,5684,0,1747640471,13202.13049119,31327.964112899994,53314.23176280001 2025-05-19,07:41:13.000,139,11098405,5645,0,1747640472,13202.10354594999,27174.948026009995,53314.18285296001 2025-05-19,07:41:14.000,139,11098394,5205,0,1747640473,13202.00923761,27636.320633640004,53314.24573704 2025-05-19,07:41:15.000,139,11098418,5245,0,1747640474,13201.94187450999,30405.021521999995,53314.126956 2025-05-19,07:41:16.000,139,11098380,5285,0,1747640475,13201.90819296,28097.855371259997,53314.1968272 2025-05-19,07:41:17.000,139,11098389,5805,0,1747640476,13201.86103878999,32712.251114910003,53314.14791736 2025-05-19,07:41:18.000,139,11098377,5605,0,1747640477,13201.86103878999,30405.12725895,53314.071059040005 2025-05-19,07:41:19.000,139,11098405,5725,0,1747640478,13201.76673045,31327.971162030008,53314.07804616 2025-05-19,07:41:20.000,139,11098422,4925,0,1747640479,13201.753257829994,23022.122265629994,53314.06407192001 2025-05-19,07:41:21.000,139,11098421,5605,0,1747640480,13201.75999413999,29482.318601520004,53314.01516208001 2025-05-19,07:41:22.000,139,11098388,4925,0,1747640481,13201.733048899994,31789.484752260003,53314.04311056001 2025-05-19,07:41:23.000,139,11098428,5044,0,1747640482,13201.733048899994,23483.593561079993,53314.04311056001 2025-05-19,07:41:24.000,139,11098384,4965,0,1747640483,13201.746521519999,28098.080943420005,53314.00817496 2025-05-19,07:41:25.000,139,11098381,5485,0,1747640484,13201.753257829994,27636.644893620003,53314.00817496 2025-05-19,07:41:26.000,139,11098388,4885,0,1747640485,13201.78020306999,27636.69423753,53314.02913632 2025-05-19,07:41:27.000,139,11098391,5884,0,1747640486,13201.78020306999,35481.20577195,53314.001187840004 2025-05-19,07:41:28.000,139,11098376,5005,0,1747640487,13201.75999413999,29482.445485860007,53313.99420072001 2025-05-19,07:41:29.000,139,11098444,5085,0,1747640488,13201.76673045,27636.743581439994,53314.01516208001 2025-05-19,07:41:30.000,139,11098367,5684,0,1747640489,13201.80041199999,31328.21788158,53313.98022648 2025-05-19,07:41:31.000,139,11098391,5725,0,1747640490,13201.86103878999,28098.087992550005,53314.00817496 2025-05-19,07:41:32.000,139,11098427,5405,0,1747640491,13201.90819296,31789.66802964,53313.99420072001 2025-05-19,07:41:33.000,139,11098379,5525,0,1747640492,13201.935138199995,30866.732487870002,53314.01516208001 2025-05-19,07:41:34.000,139,11098388,5445,0,1747640493,13201.96881975,27175.166549040005,53314.02913632 2025-05-19,07:41:35.000,139,11098339,5725,0,1747640494,13201.975556059995,28559.46060018,53314.04311056001 2025-05-19,07:41:36.000,139,11098384,5085,0,1747640495,13202.00250129999,32712.476687069997,53313.99420072001 2025-05-19,07:41:37.000,139,11098364,5165,0,1747640496,13202.056391779995,29482.3608963,53313.973239360006 2025-05-19,07:41:38.000,139,11098434,5205,0,1747640497,13202.076600709996,23944.9873161,53314.06407192001 2025-05-19,07:41:39.000,139,11098438,4925,0,1747640498,13202.13049119,31789.491801390002,53314.07804616 2025-05-19,07:41:40.000,139,11098462,5005,0,1747640499,13202.218063219996,29020.805011289995,53314.07804616 2025-05-19,07:41:41.000,139,11098382,5165,0,1747640500,13202.204590599991,32250.871458149995,53314.07804616 2025-05-19,07:41:42.000,139,11098425,5565,0,1747640501,13202.285426319992,26252.167565099997,53314.16189160001 2025-05-19,07:41:43.000,139,11098370,5165,0,1747640502,13202.339316799997,23021.995381290006,53314.16189160001 2025-05-19,07:41:44.000,139,11098410,5005,0,1747640503,13202.372998350002,29943.627766980004,53314.13394312001 2025-05-19,07:41:45.000,139,11098426,5325,0,1747640504,13202.426888829992,28559.347814099994,53314.15490448 2025-05-19,07:41:46.000,139,11098409,5684,0,1747640505,13202.393207280002,26252.13936858,53314.1968272 2025-05-19,07:41:47.000,139,11098363,5725,0,1747640506,13202.453834070002,31789.491801390002,53314.20381432 2025-05-19,07:41:48.000,139,11098420,5285,0,1747640507,13202.527933479992,30405.218897640007,53314.22477568 2025-05-19,07:41:49.000,139,11098332,5365,0,1747640508,13202.440361449997,32250.99129336,53314.21778856 2025-05-19,07:41:50.000,139,11098386,5085,0,1747640509,13202.521197169997,27175.180647300003,53314.27368552 2025-05-19,07:41:51.000,139,11098405,5605,0,1747640510,13202.527933479992,31328.267225489995,53314.25971128001 2025-05-19,07:41:52.000,139,11098399,5565,0,1747640511,13202.514460860002,33174.04667034,53314.238749920005 2025-05-19,07:41:53.000,139,11098425,5565,0,1747640512,13202.561615029997,26713.808039669995,53314.25971128001 2025-05-19,07:41:54.000,139,11098388,5205,0,1747640513,13202.507724549992,30866.810028299995,53314.287659760004 2025-05-19,07:41:55.000,139,11098338,5005,0,1747640514,13202.534669790002,29944.036616519996,53314.29464688 2025-05-19,07:41:56.000,139,11098323,5765,0,1747640515,13202.500988239997,33635.595506219994,53314.32259536 2025-05-19,07:41:57.000,139,11098312,5085,0,1747640516,13202.487515619992,29021.129271269994,53314.35054384001 2025-05-19,07:41:58.000,139,11098358,5085,0,1747640517,13202.514460860002,31328.415257219996,53314.36451808 2025-05-19,07:41:59.000,139,11098381,5765,0,1747640518,13202.487515619992,26252.527070729993,53314.34355672 2025-05-19,07:42:00.000,139,11098398,5285,0,1747640519,13202.521197169997,25329.626774610006,53314.39246656 2025-05-19,07:42:01.000,139,11098329,5925,0,1747640520,13202.541406099997,34558.516949729994,53314.357530960006 2025-05-19,07:42:02.000,139,11098349,5605,0,1747640521,13202.575087650002,31789.85130702,53314.38547944 2025-05-19,07:42:03.000,139,11098423,5525,0,1747640522,13202.588560269993,27636.792925350004,53314.287659760004 2025-05-19,07:42:04.000,139,11098401,5565,0,1747640523,13202.615505510003,29944.022518259997,53314.3715052 2025-05-19,07:42:05.000,139,11098366,5205,0,1747640524,13202.635714440003,27175.307531640006,53314.32259536 2025-05-19,07:42:06.000,139,11098409,5845,0,1747640525,13202.662659679998,30866.802979169996,53314.42041504 2025-05-19,07:42:07.000,139,11098344,5365,0,1747640526,13202.669395989993,31328.182635930003,53314.4413764 2025-05-19,07:42:08.000,139,11098428,5365,0,1747640527,13202.716550159988,30405.317585459998,53314.406440800005 2025-05-19,07:42:09.000,139,11098367,5645,0,1747640528,13202.730022779993,27636.658991880002,53314.4413764 2025-05-19,07:42:10.000,139,11098384,5445,0,1747640529,13202.750231709993,31328.21788158,53314.48329912 2025-05-19,07:42:11.000,139,11098371,5645,0,1747640530,13202.804122189998,25790.81610486,53314.53220896 2025-05-19,07:42:12.000,139,11098287,5405,0,1747640531,13202.756968019989,28097.97520647,53314.525221840006 2025-05-19,07:42:13.000,139,11098357,5405,0,1747640532,13202.736759089988,32250.920802060005,53314.48329912 2025-05-19,07:42:14.000,139,11098333,5565,0,1747640533,13202.736759089988,31327.928867249997,53314.55317032 2025-05-19,07:42:15.000,139,11098361,5725,0,1747640534,13202.703077539998,24867.704334840004,53314.574131680005 2025-05-19,07:42:16.000,139,11098306,5365,0,1747640535,13202.682868609998,23483.34684153,53314.48329912 2025-05-19,07:42:17.000,139,11098330,5125,0,1747640536,13202.676132299988,29020.57943913,53314.5112476 2025-05-19,07:42:18.000,139,11098326,5325,0,1747640537,13202.642450749998,28097.707339529996,53314.58810592 2025-05-19,07:42:19.000,139,11098365,5645,0,1747640538,13202.622241819998,27636.278338860007,53314.53919608 2025-05-19,07:42:20.000,139,11098377,5565,0,1747640539,13202.561615029997,32250.67408251,53314.53220896 2025-05-19,07:42:21.000,139,11098377,5565,0,1747640540,13202.527933479992,28097.66504475,53314.56714456001 2025-05-19,07:42:22.000,139,11098442,5325,0,1747640541,13202.507724549992,24406.11320418,53314.54618320001 2025-05-19,07:42:23.000,139,11098374,5245,0,1747640542,13202.447097759992,28097.580455190007,53314.53919608 2025-05-19,07:42:24.000,139,11098434,5085,0,1747640543,13202.440361449997,28559.065848900005,53314.504260480004 2025-05-19,07:42:25.000,139,11098411,5605,0,1747640544,13202.440361449997,32711.96914971,53314.525221840006 2025-05-19,07:42:26.000,139,11098400,5085,0,1747640545,13202.480779309997,32250.483756,53314.56714456001 2025-05-19,07:42:27.000,139,11098404,5285,0,1747640546,13202.453834070002,29020.318621319995,53314.5811188 2025-05-19,07:42:28.000,139,11098386,5285,0,1747640547,13202.440361449997,29020.297473929997,53314.60906728 2025-05-19,07:42:29.000,139,11098450,5245,0,1747640548,13202.440361449997,28558.840276739997,53314.54618320001 2025-05-19,07:42:30.000,139,11098372,4925,0,1747640549,13202.440361449997,31327.456575539996,53314.55317032 2025-05-19,07:42:31.000,139,11098391,5485,0,1747640550,13202.420152519997,26713.018537109994,53314.51823472001 2025-05-19,07:42:32.000,139,11098439,5645,0,1747640551,13202.433625140002,29481.55729548,53314.53220896 2025-05-19,07:42:33.000,139,11098388,5245,0,1747640552,13202.474043000002,29481.529098960003,53314.58810592 2025-05-19,07:42:34.000,139,11098364,5445,0,1747640553,13202.514460860002,29481.56434461,53314.54618320001 2025-05-19,07:42:35.000,139,11098368,5005,0,1747640554,13202.548142409993,30865.851346619995,53314.56714456001 2025-05-19,07:42:36.000,139,11098422,5205,0,1747640555,13202.588560269993,27635.73555585,53314.58810592 2025-05-19,07:42:37.000,139,11098371,5645,0,1747640556,13202.622241819998,29942.908755719996,53314.48329912 2025-05-19,07:42:38.000,139,11098401,5565,0,1747640557,13202.682868609998,32250.138348630004,53314.54618320001 2025-05-19,07:42:39.000,139,11098344,5085,0,1747640558,13202.770440639993,29481.42336201,53314.55317032 2025-05-19,07:42:40.000,139,11098394,5285,0,1747640559,13202.797385879989,32711.447514090003,53314.644002880006 2025-05-19,07:42:41.000,139,11098388,5044,0,1747640560,13202.884957909999,29019.966164819998,53314.60208016 2025-05-19,07:42:42.000,139,11098431,4765,0,1747640561,13202.93884838999,28558.508967629998,53314.59509304001 2025-05-19,07:42:43.000,139,11098415,4645,0,1747640562,13202.98600256,31788.54016884,53314.644002880006 2025-05-19,07:42:44.000,139,11098445,5525,0,1747640563,13203.012947799994,28097.058819569997,53314.65099 2025-05-19,07:42:45.000,139,11098396,5044,0,1747640564,13203.033156729995,28097.02357392,53314.65099 2025-05-19,07:42:46.000,139,11098397,5485,0,1747640565,13203.08704721,25789.85742318,53314.67893848 2025-05-19,07:42:47.000,139,11098387,5765,0,1747640566,13203.10051982999,32711.48980887,53314.72784832 2025-05-19,07:42:48.000,139,11098367,5245,0,1747640567,13203.12746507,29942.929903109994,53314.7557968 2025-05-19,07:42:49.000,139,11098457,5245,0,1747640568,13203.18135554999,27174.348849960006,53314.7208612 2025-05-19,07:42:50.000,139,11098327,5925,0,1747640569,13203.154410309995,27174.377046480004,53314.78374528001 2025-05-19,07:42:51.000,139,11098374,5085,0,1747640570,13203.16788293,31327.379035110003,53314.77675816 2025-05-19,07:42:52.000,139,11098394,5085,0,1747640571,13203.18809186,36403.35181116,53314.78374528001 2025-05-19,07:42:53.000,139,11098375,5565,0,1747640572,13203.18135554999,27636.0527667,53314.77675816 2025-05-19,07:42:54.000,139,11098385,5445,0,1747640573,13203.16788293,28097.531111279997,53314.825668 2025-05-19,07:42:55.000,139,11098405,5725,0,1747640574,13203.18135554999,28097.552258669995,53314.83265512001 2025-05-19,07:42:56.000,139,11098418,5205,0,1747640575,13203.20830079,30404.81709723,53314.839642240004 2025-05-19,07:42:57.000,139,11098373,5805,0,1747640576,13203.215037099995,29482.022538060002,53314.87457784 2025-05-19,07:42:58.000,139,11098377,5525,0,1747640577,13203.20156447999,29943.423342209993,53314.909513440005 2025-05-19,07:42:59.000,139,11098384,5125,0,1747640578,13203.18135554999,32712.208820130007,53314.92348768 2025-05-19,07:43:00.000,139,11098397,5445,0,1747640579,13203.12746507,25329.161532030004,53314.99335888 2025-05-19,07:43:01.000,139,11098389,5684,0,1747640580,13203.14093768999,31789.414260959995,53314.95143616001 2025-05-19,07:43:02.000,139,11098403,5485,0,1747640581,13203.10051982999,32712.356851859993,53315.007333120004 2025-05-19,07:43:03.000,139,11098410,5285,0,1747640582,13203.10051982999,24406.352874599994,53315.05624296 2025-05-19,07:43:04.000,139,11098429,5485,0,1747640583,13203.10051982999,28097.97520647,53315.05624296 2025-05-19,07:43:05.000,139,11098366,5605,0,1747640584,13203.02642042,26713.631811419997,53315.08419144 2025-05-19,07:43:06.000,139,11098386,5365,0,1747640585,13203.04662935,29482.311552390005,53315.07021720001 2025-05-19,07:43:07.000,139,11098364,5285,0,1747640586,13203.00621149,27636.595549710008,53315.08419144 2025-05-19,07:43:08.000,139,11098462,5285,0,1747640587,13202.96579363,35019.62169042,53315.11912704001 2025-05-19,07:43:09.000,139,11098319,5805,0,1747640588,13202.98600256,27636.546205799998,53315.077204320005 2025-05-19,07:43:10.000,139,11098396,5165,0,1747640589,13202.911903149994,24406.45156242,53315.1051528 2025-05-19,07:43:11.000,139,11098375,5765,0,1747640590,13202.91863945999,32250.927851190005,53315.175024000004 2025-05-19,07:43:12.000,139,11098362,4685,0,1747640591,13202.864748979999,31328.006407680004,53315.16803688001 2025-05-19,07:43:13.000,139,11098341,5565,0,1747640592,13202.810858499994,31327.964112899994,53315.14008840001 2025-05-19,07:43:14.000,139,11098345,5684,0,1747640593,13202.824331119999,33173.75765601,53315.15406264 2025-05-19,07:43:15.000,139,11098365,5765,0,1747640594,13202.797385879989,32250.765721200005,53315.16803688001 2025-05-19,07:43:16.000,139,11098366,5205,0,1747640595,13202.797385879989,29943.536128289998,53315.22393384 2025-05-19,07:43:17.000,139,11098378,5365,0,1747640596,13202.810858499994,28559.11519281,53315.18899824001 2025-05-19,07:43:18.000,139,11098380,5085,0,1747640597,13202.790649569994,24867.535155720005,53315.314766400006 2025-05-19,07:43:19.000,139,11098361,5765,0,1747640598,13202.783913259998,30404.8100481,53315.25188232 2025-05-19,07:43:20.000,139,11098380,5125,0,1747640599,13202.777176949989,30404.676114629998,53315.32175352 2025-05-19,07:43:21.000,139,11098376,5285,0,1747640600,13202.783913259998,32711.82111798,53315.25886944 2025-05-19,07:43:22.000,139,11098379,5445,0,1747640601,13202.790649569994,29481.663032430006,53315.26585656001 2025-05-19,07:43:23.000,139,11098379,5845,0,1747640602,13202.804122189998,29943.099082229994,53315.2798308 2025-05-19,07:43:24.000,139,11098344,5085,0,1747640603,13202.750231709993,32250.19474167,53315.342714880004 2025-05-19,07:43:25.000,139,11098386,5245,0,1747640604,13202.756968019989,29020.064852640004,53315.38463760001 2025-05-19,07:43:26.000,139,11098386,5245,0,1747640605,13202.696341229988,29942.85236268,53315.349702 2025-05-19,07:43:27.000,139,11098323,5085,0,1747640606,13202.696341229988,29942.781871379993,53315.35668912001 2025-05-19,07:43:28.000,139,11098395,5565,0,1747640607,13202.716550159988,32711.412268440006,53315.37765048 2025-05-19,07:43:29.000,139,11098339,5684,0,1747640608,13202.676132299988,24866.900734020004,53315.4195732 2025-05-19,07:43:30.000,139,11098433,5645,0,1747640609,13202.676132299988,28558.445525460003,53315.33572776001 2025-05-19,07:43:31.000,139,11098401,5405,0,1747640610,13202.622241819998,29481.2330355,53315.37066336 2025-05-19,07:43:32.000,139,11098323,5645,0,1747640611,13202.649187059993,33172.665040859996,53315.4195732 2025-05-19,07:43:33.000,139,11098406,5165,0,1747640612,13202.669395989993,30865.435447950003,53315.42656032 2025-05-19,07:43:34.000,139,11098342,5405,0,1747640613,13202.602032889998,29019.578462670004,53315.46848304 2025-05-19,07:43:35.000,139,11098378,5245,0,1747640614,13202.635714440003,34095.37501047,53315.44752168 2025-05-19,07:43:36.000,139,11098322,5325,0,1747640615,13202.635714440003,27173.855410860007,53315.44752168 2025-05-19,07:43:37.000,139,11098290,5125,0,1747640616,13202.608769199993,32710.961124120004,53315.482457280006 2025-05-19,07:43:38.000,139,11098325,5684,0,1747640617,13202.649187059993,28558.142412870002,53315.52438000001 2025-05-19,07:43:39.000,139,11098317,5365,0,1747640618,13202.628978129993,29942.288432279995,53315.57328984001 2025-05-19,07:43:40.000,139,11098352,5165,0,1747640619,13202.649187059993,28096.55833134,53315.58726408 2025-05-19,07:43:41.000,139,11098300,5285,0,1747640620,13202.689604919993,25789.363984080002,53315.531367120006 2025-05-19,07:43:42.000,139,11098362,4845,0,1747640621,13202.689604919993,29480.746645530002,53315.54534136 2025-05-19,07:43:43.000,139,11098327,5565,0,1747640622,13202.730022779993,28096.487840040005,53315.54534136 2025-05-19,07:43:44.000,139,11098338,5125,0,1747640623,13202.723286469998,26250.736591709996,53315.5593156 2025-05-19,07:43:45.000,139,11098326,5165,0,1747640624,13202.709813849993,32249.250158249997,53315.60123832001 2025-05-19,07:43:46.000,139,11098330,5125,0,1747640625,13202.743495399998,27634.939004159998,53315.678096640004 2025-05-19,07:43:47.000,139,11098311,5605,0,1747640626,13202.716550159988,30403.54825383,53315.580276960005 2025-05-19,07:43:48.000,139,11098307,5285,0,1747640627,13202.716550159988,26250.602658239994,53315.69207088001 2025-05-19,07:43:49.000,139,11098332,5125,0,1747640628,13202.716550159988,26712.024609779997,53315.63617392 2025-05-19,07:43:50.000,139,11098293,5605,0,1747640629,13202.730022779993,29480.5986138,53315.678096640004 2025-05-19,07:43:51.000,139,11098382,5445,0,1747640630,13202.696341229988,33633.45961983,53315.72001936001 2025-05-19,07:43:52.000,139,11098308,5245,0,1747640631,13202.703077539998,33172.05881567999,53315.67110952001 2025-05-19,07:43:53.000,139,11098341,5565,0,1747640632,13202.716550159988,29480.556319020005,53315.76892920001 2025-05-19,07:43:54.000,139,11098319,5405,0,1747640633,13202.723286469998,23943.38716359,53315.78989056001 2025-05-19,07:43:55.000,139,11098375,5365,0,1747640634,13202.730022779993,29941.985319690008,53315.78290344 2025-05-19,07:43:56.000,139,11098406,5085,0,1747640635,13202.676132299988,31787.701322370005,53315.78989056001 2025-05-19,07:43:57.000,139,11098382,5165,0,1747640636,13202.689604919993,33171.91078395001,53315.75495496 2025-05-19,07:43:58.000,139,11098397,5845,0,1747640637,13202.676132299988,29019.085023570005,53315.78989056001 2025-05-19,07:43:59.000,139,11098353,5445,0,1747640638,13202.642450749998,26250.475773900005,53315.76194208 2025-05-19,07:44:00.000,139,11098359,5725,0,1747640639,13202.642450749998,28096.318660920006,53315.83880040001 2025-05-19,07:44:01.000,139,11098431,5605,0,1747640640,13202.615505510003,28557.67012116,53315.85976176001 2025-05-19,07:44:02.000,139,11098324,5044,0,1747640641,13202.561615029997,35017.69727793,53315.88072312 2025-05-19,07:44:03.000,139,11098410,5285,0,1747640642,13202.521197169997,29019.13436748,53315.90168448 2025-05-19,07:44:04.000,139,11098406,5085,0,1747640643,13202.440361449997,27173.43951219,53315.845787520004 2025-05-19,07:44:05.000,139,11098381,5445,0,1747640644,13202.386470969992,30864.913812330007,53315.85277464 2025-05-19,07:44:06.000,139,11098382,5205,0,1747640645,13202.359525729997,28096.255218749997,53315.845787520004 2025-05-19,07:44:07.000,139,11098370,5125,0,1747640646,13202.292162630001,28096.311611790006,53315.85976176001 2025-05-19,07:44:08.000,139,11098358,5245,0,1747640647,13202.265217389991,23482.007506830007,53315.88072312 2025-05-19,07:44:09.000,139,11098363,5325,0,1747640648,13202.204590599991,23943.422409239996,53315.89469736 2025-05-19,07:44:10.000,139,11098384,5044,0,1747640649,13202.177645359996,29942.091056639998,53315.97155568 2025-05-19,07:44:11.000,139,11098363,5645,0,1747640650,13202.12375487999,22097.762799599994,53315.915658720005 2025-05-19,07:44:12.000,139,11098334,5205,0,1747640651,13202.096809639996,28557.83225115,53315.92264584 2025-05-19,07:44:13.000,139,11098376,5005,0,1747640652,13202.06312808999,29019.28944834,53315.85277464 2025-05-19,07:44:14.000,139,11098234,4965,0,1747640653,13201.98229236999,28557.867496799998,53315.81085192001 2025-05-19,07:44:15.000,139,11098407,5645,0,1747640654,13201.975556059995,33633.649946339996,53315.85277464 2025-05-19,07:44:16.000,139,11098410,5125,0,1747640655,13201.96208343999,29480.795989439997,53315.873736 2025-05-19,07:44:17.000,139,11098385,5565,0,1747640656,13201.94861082,26250.729542579997,53315.8038648 2025-05-19,07:44:18.000,139,11098251,5645,0,1747640657,13201.96881975,34556.50794768,53315.83880040001 2025-05-19,07:44:19.000,139,11098288,5005,0,1747640658,13201.92840189,32249.264256509996,53315.85277464 2025-05-19,07:44:20.000,139,11098353,5485,0,1747640659,13201.96208343999,30403.484811660004,53315.88072312 2025-05-19,07:44:21.000,139,11098417,5684,0,1747640660,13201.94861082,28557.768808980007,53315.82482616 2025-05-19,07:44:22.000,139,11098370,5165,0,1747640661,13201.98902868,28557.733563329995,53315.83880040001 2025-05-19,07:44:23.000,139,11098396,5325,0,1747640662,13202.00250129999,35479.189720769995,53315.796877680004 2025-05-19,07:44:24.000,139,11098385,5445,0,1747640663,13202.00923761,31787.729518890003,53315.85976176001 2025-05-19,07:44:25.000,139,11098352,5044,0,1747640664,13202.02944654,32710.552274579997,53315.81085192001 2025-05-19,07:44:26.000,139,11098386,5125,0,1747640665,13202.08333701999,30864.779878860005,53315.78989056001 2025-05-19,07:44:27.000,139,11098369,5925,0,1747640666,13202.096809639996,33171.889636559994,53315.796877680004 2025-05-19,07:44:28.000,139,11098379,5645,0,1747640667,13202.164172739991,31326.208879529993,53315.76892920001 2025-05-19,07:44:29.000,139,11098394,5044,0,1747640668,13202.15070012,30864.723485819995,53315.747967840005 2025-05-19,07:44:30.000,139,11098355,5325,0,1747640669,13202.17090905,28096.128334409994,53315.78290344 2025-05-19,07:44:31.000,139,11098383,5525,0,1747640670,13202.197854289996,26711.763791970006,53315.83880040001 2025-05-19,07:44:32.000,139,11098416,5165,0,1747640671,13202.224799529991,25788.90579063,53315.845787520004 2025-05-19,07:44:33.000,139,11098360,5205,0,1747640672,13202.251744770001,32248.939996529996,53315.78290344 2025-05-19,07:44:34.000,139,11098374,5285,0,1747640673,13202.271953700001,29480.344845119995,53315.866748880006 2025-05-19,07:44:35.000,139,11098370,5285,0,1747640674,13202.298898939996,29941.654010579994,53315.85976176001 2025-05-19,07:44:36.000,139,11098406,5285,0,1747640675,13202.325844179992,27173.087055690004,53315.85976176001 2025-05-19,07:44:37.000,139,11098356,5445,0,1747640676,13202.319107869997,32710.228014599998,53315.78290344 2025-05-19,07:44:38.000,139,11098362,5325,0,1747640677,13202.352789420001,25788.701365860004,53315.88072312 2025-05-19,07:44:39.000,139,11098363,5645,0,1747640678,13202.332580490001,32710.18571982,53315.866748880006 2025-05-19,07:44:40.000,139,11098351,5565,0,1747640679,13202.352789420001,24865.871561039996,53315.78989056001 2025-05-19,07:44:41.000,139,11098384,5044,0,1747640680,13202.332580490001,27172.939023960003,53315.817839040006 2025-05-19,07:44:42.000,139,11098386,5085,0,1747640681,13202.332580490001,27634.339828109994,53315.817839040006 2025-05-19,07:44:43.000,139,11098449,5645,0,1747640682,13202.359525729997,25788.659071079994,53315.83880040001 2025-05-19,07:44:44.000,139,11098352,5125,0,1747640683,13202.298898939996,33632.96618073,53315.81085192001 2025-05-19,07:44:45.000,139,11098388,5005,0,1747640684,13202.285426319992,29479.98533949,53315.81085192001 2025-05-19,07:44:46.000,139,11098375,5445,0,1747640685,13202.278690009996,21174.213983520007,53315.82482616 2025-05-19,07:44:47.000,139,11098370,5125,0,1747640686,13202.238272149996,30864.131358900006,53315.85976176001 2025-05-19,07:44:48.000,139,11098374,5285,0,1747640687,13202.224799529991,31787.080998930003,53315.845787520004 2025-05-19,07:44:49.000,139,11098376,5245,0,1747640688,13202.204590599991,28095.613747919997,53315.81085192001 2025-05-19,07:44:50.000,139,11098324,5285,0,1747640689,13202.224799529991,26249.834303070005,53315.85976176001 2025-05-19,07:44:51.000,139,11098389,5565,0,1747640690,13202.19111798,31325.525113919997,53315.82482616 2025-05-19,07:44:52.000,139,11098366,5085,0,1747640691,13202.197854289996,30402.638916059994,53315.76892920001 2025-05-19,07:44:53.000,139,11098359,5445,0,1747640692,13202.218063219996,27634.022617259994,53315.89469736 2025-05-19,07:44:54.000,139,11098381,5684,0,1747640693,13202.238272149996,28095.40227402,53315.85277464 2025-05-19,07:44:55.000,139,11098399,5605,0,1747640694,13202.224799529991,33171.078986609995,53315.82482616 2025-05-19,07:44:56.000,139,11098403,5525,0,1747640695,13202.251744770001,32709.635887679993,53315.89469736 2025-05-19,07:44:57.000,139,11098378,5365,0,1747640696,13202.312371560001,28095.367028370005,53315.81085192001 2025-05-19,07:44:58.000,139,11098411,5405,0,1747640697,13202.278690009996,30402.483835199993,53315.866748880006 2025-05-19,07:44:59.000,139,11098352,5285,0,1747640698,13202.285426319992,31786.770837210002,53315.845787520004 2025-05-19,07:45:00.000,139,11098363,5565,0,1747640699,13202.312371560001,24403.920924749997,53315.78989056001 2025-05-19,07:45:01.000,139,11098403,5485,0,1747640700,13202.312371560001,32248.220985270003,53315.8038648 2025-05-19,07:45:02.000,139,11098378,5485,0,1747640701,13202.285426319992,30863.88463935,53315.796877680004 2025-05-19,07:45:03.000,139,11098365,5565,0,1747640702,13202.346053109992,27172.537223549996,53315.81085192001 2025-05-19,07:45:04.000,139,11098405,5725,0,1747640703,13202.372998350002,29941.026638010007,53315.85976176001 2025-05-19,07:45:05.000,139,11098425,5525,0,1747640704,13202.406679899992,22096.825265310006,53315.83181328 2025-05-19,07:45:06.000,139,11098398,5205,0,1747640705,13202.413416210002,33171.135379650004,53315.866748880006 2025-05-19,07:45:07.000,139,11098298,5365,0,1747640706,13202.440361449997,29479.717472549994,53315.83880040001 2025-05-19,07:45:08.000,139,11098333,5725,0,1747640707,13202.480779309997,30402.638916059994,53315.83181328 2025-05-19,07:45:09.000,139,11098361,5405,0,1747640708,13202.500988239997,31786.932967200002,53315.845787520004 2025-05-19,07:45:10.000,139,11098369,5605,0,1747640709,13202.507724549992,33171.234067469995,53315.82482616 2025-05-19,07:45:11.000,139,11098380,5125,0,1747640710,13202.521197169997,28095.508010970007,53315.8038648 2025-05-19,07:45:12.000,139,11098429,5645,0,1747640711,13202.541406099997,29941.224013650004,53315.8038648 2025-05-19,07:45:13.000,139,11098359,5565,0,1747640712,13202.615505510003,29018.366012309998,53315.72700648 2025-05-19,07:45:14.000,139,11098368,5205,0,1747640713,13202.655923369988,31786.911819810004,53315.81085192001 2025-05-19,07:45:15.000,139,11098359,5605,0,1747640714,13202.716550159988,26249.799057419994,53315.89469736 2025-05-19,07:45:16.000,139,11098373,5645,0,1747640715,13202.716550159988,30402.674161710005,53315.83181328 2025-05-19,07:45:17.000,139,11098375,5725,0,1747640716,13202.709813849993,30402.674161710005,53315.89469736 2025-05-19,07:45:18.000,139,11098403,5684,0,1747640717,13202.763704329998,31325.447573490004,53315.85277464 2025-05-19,07:45:19.000,139,11098412,5285,0,1747640718,13202.730022779993,27633.994420739997,53315.866748880006 2025-05-19,07:45:20.000,139,11098414,5125,0,1747640719,13202.777176949989,28095.465716189996,53315.845787520004 2025-05-19,07:45:21.000,139,11098410,5245,0,1747640720,13202.817594809989,28556.824225560005,53315.85277464 2025-05-19,07:45:22.000,139,11098386,4965,0,1747640721,13202.790649569994,31325.419376970007,53315.77591632 2025-05-19,07:45:23.000,139,11098390,5205,0,1747640722,13202.844540049999,29018.323717530002,53315.85277464 2025-05-19,07:45:24.000,139,11098388,5285,0,1747640723,13202.864748979999,29018.295521010004,53315.78989056001 2025-05-19,07:45:25.000,139,11098386,5285,0,1747640724,13202.905166839999,31786.81313199,53315.81085192001 2025-05-19,07:45:26.000,139,11098374,5044,0,1747640725,13202.932112079994,29479.696325159995,53315.81085192001 2025-05-19,07:45:27.000,139,11098402,5485,0,1747640726,13202.911903149994,26249.71446786,53315.845787520004 2025-05-19,07:45:28.000,139,11098320,5285,0,1747640727,13202.97926624999,30402.603670409997,53315.83181328 2025-05-19,07:45:29.000,139,11098365,5684,0,1747640728,13203.01968410999,31786.827230249997,53315.747967840005 2025-05-19,07:45:30.000,139,11098345,5485,0,1747640729,13203.053365659995,33171.135379650004,53315.78989056001 2025-05-19,07:45:31.000,139,11098380,5165,0,1747640730,13203.08704721,26249.73561525,53315.76892920001 2025-05-19,07:45:32.000,139,11098353,5645,0,1747640731,13203.113992449995,27172.600665720005,53315.82482616 2025-05-19,07:45:33.000,139,11098388,5405,0,1747640732,13203.154410309995,34555.44352905,53315.8038648 2025-05-19,07:45:34.000,139,11098379,5925,0,1747640733,13203.22850972,27172.6429605,53315.796877680004 2025-05-19,07:45:35.000,139,11098389,5725,0,1747640734,13203.24871865,28556.965208160007,53315.78989056001 2025-05-19,07:45:36.000,139,11098318,5285,0,1747640735,13203.26219126999,26711.277402000007,53315.845787520004 2025-05-19,07:45:37.000,139,11098368,5405,0,1747640736,13203.295872819996,27634.205894640007,53315.88771024001 2025-05-19,07:45:38.000,139,11098311,5805,0,1747640737,13203.316081749996,26711.312647650004,53315.873736 2025-05-19,07:45:39.000,139,11098247,5525,0,1747640738,13203.39018116,30402.815144310007,53315.90867160001 2025-05-19,07:45:40.000,139,11098421,5605,0,1747640739,13203.430599020001,27634.29753333,53315.9436072 2025-05-19,07:45:41.000,139,11098368,5205,0,1747640740,13203.457544259996,26711.411335469995,53315.873736 2025-05-19,07:45:42.000,139,11098290,5285,0,1747640741,13203.497962119996,30864.321685410003,53315.85976176001 2025-05-19,07:45:43.000,139,11098360,5085,0,1747640742,13203.531643670001,27172.903778310007,53315.85277464 2025-05-19,07:45:44.000,139,11098408,5044,0,1747640743,13203.524907359992,28557.296517270006,53315.92264584 2025-05-19,07:45:45.000,139,11098387,5485,0,1747640744,13203.551852600001,27634.480810709996,53315.95758144001 2025-05-19,07:45:46.000,139,11098354,4965,0,1747640745,13203.565325219992,29941.689256230005,53315.97854280001 2025-05-19,07:45:47.000,139,11098344,5125,0,1747640746,13203.592270460002,29941.773845789998,53316.00649128001 2025-05-19,07:45:48.000,139,11098397,5485,0,1747640747,13203.619215699997,29941.851386220005,53316.013478400004 2025-05-19,07:45:49.000,139,11098330,5125,0,1747640748,13203.599006769997,27173.270333070002,53316.06937536 2025-05-19,07:45:50.000,139,11098398,5245,0,1747640749,13203.659633559997,25788.969232799995,53316.05540112001 2025-05-19,07:45:51.000,139,11098405,5925,0,1747640750,13203.720260349997,34556.261228129995,53316.048414 2025-05-19,07:45:52.000,139,11098381,5565,0,1747640751,13203.767414519993,27634.76982504,53316.09033672 2025-05-19,07:45:53.000,139,11098415,5645,0,1747640752,13203.774150830002,31326.363960389994,53316.12527232001 2025-05-19,07:45:54.000,139,11098391,5485,0,1747640753,13203.807832379993,24866.393196660007,53316.14623368001 2025-05-19,07:45:55.000,139,11098371,5765,0,1747640754,13203.902140719998,29480.739596400002,53316.16719504 2025-05-19,07:45:56.000,139,11098372,5005,0,1747640755,13203.962767509998,30865.111187970004,53316.16020792 2025-05-19,07:45:57.000,139,11098423,5645,0,1747640756,13204.009921679994,28096.52308569,53316.23007912 2025-05-19,07:45:58.000,139,11098377,5565,0,1747640757,13204.009921679994,28096.572429599997,53316.21610488 2025-05-19,07:45:59.000,139,11098370,5285,0,1747640758,13204.036866919989,31326.75871167,53316.27200184001 2025-05-19,07:46:00.000,139,11098366,5325,0,1747640759,13204.104230019999,32711.031615419997,53316.26501472 2025-05-19,07:46:01.000,139,11098397,5605,0,1747640760,13204.090757399994,29480.972217689996,53316.28597608 2025-05-19,07:46:02.000,139,11098360,4925,0,1747640761,13204.104230019999,33172.46061609,53316.31392456001 2025-05-19,07:46:03.000,139,11098255,5845,0,1747640762,13204.13791156999,28558.135363740003,53316.27898896 2025-05-19,07:46:04.000,139,11098227,5525,0,1747640763,13204.164856809999,29481.056807250003,53316.38379576 2025-05-19,07:46:05.000,139,11098250,5005,0,1747640764,13204.15812049999,31788.24410538,53316.38379576 2025-05-19,07:46:06.000,139,11098267,5725,0,1747640765,13204.164856809999,28558.198805909997,53316.39777 2025-05-19,07:46:07.000,139,11098350,5445,0,1747640766,13204.17832942999,30403.935955980007,53316.35584728 2025-05-19,07:46:08.000,139,11098366,5165,0,1747640767,13204.26590146,31788.258203639998,53316.418731360005 2025-05-19,07:46:09.000,139,11098352,5165,0,1747640768,13204.21874728999,26712.370017149995,53316.418731360005 2025-05-19,07:46:10.000,139,11098436,5205,0,1747640769,13204.20527467,31326.63182733,53316.45366696 2025-05-19,07:46:11.000,139,11098217,5485,0,1747640770,13204.23895621999,28558.043725049996,53316.467641200004 2025-05-19,07:46:12.000,139,11098349,5565,0,1747640771,13204.28611039,34556.68417593,53316.49558968 2025-05-19,07:46:13.000,139,11098375,5565,0,1747640772,13204.272637769995,26712.200838029996,53316.54449952 2025-05-19,07:46:14.000,139,11098379,5645,0,1747640773,13204.30631932,28557.895693319995,53316.48161544001 2025-05-19,07:46:15.000,139,11098299,5405,0,1747640774,13204.353473489995,31326.385107780006,53316.55148664 2025-05-19,07:46:16.000,139,11098318,5285,0,1747640775,13204.333264559995,28096.325710050005,53316.60039648 2025-05-19,07:46:17.000,139,11098377,5605,0,1747640776,13204.34673718,29480.471729459998,53316.516551040004 2025-05-19,07:46:18.000,139,11098412,5005,0,1747640777,13204.36694611,27173.256234810004,53316.59340936 2025-05-19,07:46:19.000,139,11098346,5245,0,1747640778,13204.40062765999,28557.437499870008,53316.537512400006 2025-05-19,07:46:20.000,139,11098357,5805,0,1747640779,13204.414100279995,30403.05481473,53316.62834496001 2025-05-19,07:46:21.000,139,11098389,5565,0,1747640780,13204.393891349995,32710.115228519993,53316.56546088 2025-05-19,07:46:22.000,139,11098416,5044,0,1747640781,13204.414100279995,28095.663091830007,53316.55847376001 2025-05-19,07:46:23.000,139,11098378,5325,0,1747640782,13204.42083658999,27634.142452469998,53316.57943512001 2025-05-19,07:46:24.000,139,11098339,5565,0,1747640783,13204.44104551999,30864.082014989996,53316.537512400006 2025-05-19,07:46:25.000,139,11098361,5565,0,1747640784,13204.494935999996,26711.157566790003,53316.61437072 2025-05-19,07:46:26.000,139,11098408,5085,0,1747640785,13204.50167230999,29479.597637340004,53316.516551040004 2025-05-19,07:46:27.000,139,11098396,5205,0,1747640786,13204.52188123999,31325.250197850008,53316.57943512001 2025-05-19,07:46:28.000,139,11098393,5365,0,1747640787,13204.555562789996,30863.771853269995,53316.52353816 2025-05-19,07:46:29.000,139,11098314,4925,0,1747640788,13204.535353859996,31325.151510030002,53316.516551040004 2025-05-19,07:46:30.000,139,11098357,5485,0,1747640789,13204.575771719996,27172.19181618,53316.537512400006 2025-05-19,07:46:31.000,139,11098346,5005,0,1747640790,13204.58924434,31325.01052743,53316.48161544001 2025-05-19,07:46:32.000,139,11098409,5605,0,1747640791,13204.656607439996,30402.117280439998,53316.55847376001 2025-05-19,07:46:33.000,139,11098385,5605,0,1747640792,13204.670080060001,26249.228077890002,53316.48161544001 2025-05-19,07:46:34.000,139,11098326,5085,0,1747640793,13204.663343749991,29017.724541479998,53316.50956392001 2025-05-19,07:46:35.000,139,11098335,5684,0,1747640794,13204.717234229996,30402.032690880005,53316.537512400006 2025-05-19,07:46:36.000,139,11098375,5645,0,1747640795,13204.771124710001,29940.603690210002,53316.50956392001 2025-05-19,07:46:37.000,139,11098334,5245,0,1747640796,13204.777861019997,30863.370052860002,53316.418731360005 2025-05-19,07:46:38.000,139,11098360,5005,0,1747640797,13204.825015189992,34554.73861605,53316.50956392001 2025-05-19,07:46:39.000,139,11098337,5805,0,1747640798,13204.811542570002,31324.834299180002,53316.46065408001 2025-05-19,07:46:40.000,139,11098359,5725,0,1747640799,13204.825015189992,32247.650005739997,53316.39078288001 2025-05-19,07:46:41.000,139,11098371,5765,0,1747640800,13204.838487809997,29940.45565848,53316.42571848 2025-05-19,07:46:42.000,139,11098362,5125,0,1747640801,13204.892378290002,29017.597657139995,53316.42571848 2025-05-19,07:46:43.000,139,11098348,5165,0,1747640802,13204.932796150002,30863.320708950007,53316.467641200004 2025-05-19,07:46:44.000,139,11098336,5005,0,1747640803,13204.959741389997,30401.863511760006,53316.43969272001 2025-05-19,07:46:45.000,139,11098389,5645,0,1747640804,13205.000159249998,32247.593612700002,53316.50956392001 2025-05-19,07:46:46.000,139,11098368,5205,0,1747640805,13205.027104489993,31324.742660489996,53316.38379576 2025-05-19,07:46:47.000,139,11098338,5445,0,1747640806,13205.080994969998,26710.459702919994,53316.39078288001 2025-05-19,07:46:48.000,139,11098376,5085,0,1747640807,13205.121412829998,29017.632902790006,53316.418731360005 2025-05-19,07:46:49.000,139,11098358,5365,0,1747640808,13205.141621759998,29479.090099980007,53316.348860160004 2025-05-19,07:46:50.000,139,11098364,5325,0,1747640809,13205.188775929993,33170.56440012,53316.39777 2025-05-19,07:46:51.000,139,11098380,5165,0,1747640810,13205.208984859994,31786.277398110004,53316.4327056 2025-05-19,07:46:52.000,139,11098368,5165,0,1747640811,13205.222457479998,28094.915884050002,53316.43969272001 2025-05-19,07:46:53.000,139,11098381,5684,0,1747640812,13205.242666409998,29017.780934520008,53316.47462832 2025-05-19,07:46:54.000,139,11098322,4845,0,1747640813,13205.256139029989,27172.114275750006,53316.4327056 2025-05-19,07:46:55.000,139,11098397,5765,0,1747640814,13205.269611649994,27172.142472270003,53316.488602560006 2025-05-19,07:46:56.000,139,11098339,5405,0,1747640815,13205.303293199999,29017.971261030005,53316.46065408001 2025-05-19,07:46:57.000,139,11098351,5645,0,1747640816,13205.283084269999,30863.71546023,53316.46065408001 2025-05-19,07:46:58.000,139,11098360,5445,0,1747640817,13205.310029509994,29479.463703870002,53316.45366696 2025-05-19,07:46:59.000,139,11098339,5805,0,1747640818,13205.310029509994,32709.56539638,53316.467641200004 2025-05-19,07:47:00.000,139,11098376,5085,0,1747640819,13205.296556889989,27172.431486600006,53316.49558968 2025-05-19,07:47:01.000,139,11098376,5005,0,1747640820,13205.269611649994,29941.040736270006,53316.47462832 2025-05-19,07:47:02.000,139,11098383,5605,0,1747640821,13205.229193789994,28556.852422080003,53316.46065408001 2025-05-19,07:47:03.000,139,11098365,5485,0,1747640822,13205.215721169989,29479.773865590003,53316.45366696 2025-05-19,07:47:04.000,139,11098390,5165,0,1747640823,13205.202248549998,32709.847361580003,53316.47462832 2025-05-19,07:47:05.000,139,11098374,5005,0,1747640824,13205.202248549998,27634.198845510007,53316.488602560006 2025-05-19,07:47:06.000,139,11098385,5845,0,1747640825,13205.182039619998,30864.222997589997,53316.41174424001 2025-05-19,07:47:07.000,139,11098359,5645,0,1747640826,13205.175303309989,32248.545245250003,53316.50956392001 2025-05-19,07:47:08.000,139,11098364,5325,0,1747640827,13205.168566999993,30402.956126909994,53316.54449952 2025-05-19,07:47:09.000,139,11098350,5525,0,1747640828,13205.121412829998,30402.956126909994,53316.5025768 2025-05-19,07:47:10.000,139,11098384,5285,0,1747640829,13205.080994969998,37785.862432409995,53316.516551040004 2025-05-19,07:47:11.000,139,11098354,5044,0,1747640830,13205.094467589988,27634.368024630006,53316.488602560006 2025-05-19,07:47:12.000,139,11098379,5725,0,1747640831,13205.027104489993,31325.835275639998,53316.53052528001 2025-05-19,07:47:13.000,139,11098367,5525,0,1747640832,13204.966477699993,31325.82117738,53316.47462832 2025-05-19,07:47:14.000,139,11098368,5085,0,1747640833,13204.979950319997,27634.332778979995,53316.488602560006 2025-05-19,07:47:15.000,139,11098367,5605,0,1747640834,13204.939532459997,28557.240124229997,53316.5025768 2025-05-19,07:47:16.000,139,11098424,5285,0,1747640835,13204.939532459997,30864.3428328,53316.467641200004 2025-05-19,07:47:17.000,139,11098384,5205,0,1747640836,13204.892378290002,32248.601638289998,53316.46065408001 2025-05-19,07:47:18.000,139,11098380,5285,0,1747640837,13204.851960430002,28095.656042700008,53316.467641200004 2025-05-19,07:47:19.000,139,11098409,5645,0,1747640838,13204.838487809997,29479.935995580003,53316.49558968 2025-05-19,07:47:20.000,139,11098371,5565,0,1747640839,13204.818278879997,31786.982311109998,53316.48161544001 2025-05-19,07:47:21.000,139,11098414,5365,0,1747640840,13204.825015189992,29941.181718869993,53316.43969272001 2025-05-19,07:47:22.000,139,11098349,5325,0,1747640841,13204.744179469992,30402.56137563,53316.4327056 2025-05-19,07:47:23.000,139,11098375,5565,0,1747640842,13204.717234229996,28556.655046440006,53316.418731360005 2025-05-19,07:47:24.000,139,11098331,5725,0,1747640843,13204.703761609991,25787.982354599997,53316.418731360005 2025-05-19,07:47:25.000,139,11098388,5125,0,1747640844,13204.656607439996,31324.99642917,53316.34187304001 2025-05-19,07:47:26.000,139,11098366,5085,0,1747640845,13204.602716959991,28094.901785790003,53316.28597608 2025-05-19,07:47:27.000,139,11098377,5645,0,1747640846,13204.595980649996,31324.714463969998,53316.29296320001 2025-05-19,07:47:28.000,139,11098341,5725,0,1747640847,13204.575771719996,31786.016580299998,53316.251040480005 2025-05-19,07:47:29.000,139,11098360,5205,0,1747640848,13204.54209016999,33631.53520734,53316.2580276 2025-05-19,07:47:30.000,139,11098376,5405,0,1747640849,13204.50167230999,29940.00451416,53316.26501472 2025-05-19,07:47:31.000,139,11098354,5085,0,1747640850,13204.50167230999,27632.774921250006,53316.153220800006 2025-05-19,07:47:32.000,139,11098388,5245,0,1747640851,13204.52188123999,30401.165647889997,53316.16719504 2025-05-19,07:47:33.000,139,11098345,5525,0,1747640852,13204.48146337999,31785.220028609998,53316.132259440004 2025-05-19,07:47:34.000,139,11098390,5085,0,1747640853,13204.434309209995,30862.206946410006,53316.11129808 2025-05-19,07:47:35.000,139,11098370,5165,0,1747640854,13204.414100279995,29939.18681508,53316.02046552 2025-05-19,07:47:36.000,139,11098370,5365,0,1747640855,13204.44104551999,33630.4214448,53315.93662008001 2025-05-19,07:47:37.000,139,11098356,5165,0,1747640856,13204.454518139995,34091.70946287,53316.00649128001 2025-05-19,07:47:38.000,139,11098414,5205,0,1747640857,13204.42083658999,29477.334866610006,53315.9436072 2025-05-19,07:47:39.000,139,11098368,5165,0,1747640858,13204.46799076,26708.718567810007,53315.873736 2025-05-19,07:47:40.000,139,11098379,5445,0,1747640859,13204.494935999996,31784.204953890003,53315.82482616 2025-05-19,07:47:41.000,139,11098356,5245,0,1747640860,13204.515144929996,22555.730677440006,53315.78290344 2025-05-19,07:47:42.000,139,11098350,5245,0,1747640861,13204.48146337999,31783.972332599995,53315.72001936001 2025-05-19,07:47:43.000,139,11098386,5205,0,1747640862,13204.56903541,31322.508086279995,53315.69207088001 2025-05-19,07:47:44.000,139,11098393,5565,0,1747640863,13204.56903541,29476.74978882,53315.69207088001 2025-05-19,07:47:45.000,139,11098365,5605,0,1747640864,13204.562299099991,32245.0559259,53315.67110952001 2025-05-19,07:47:46.000,139,11098313,5445,0,1747640865,13204.60945327,30399.318775830005,53315.580276960005 2025-05-19,07:47:47.000,139,11098378,5205,0,1747640866,13204.6296622,27169.372164180008,53315.58726408 2025-05-19,07:47:48.000,139,11098377,5645,0,1747640867,13204.595980649996,31322.106285870002,53315.482457280006 2025-05-19,07:47:49.000,139,11098332,5205,0,1747640868,13204.622925889991,33167.69540421,53315.482457280006 2025-05-19,07:47:50.000,139,11098414,5125,0,1747640869,13204.616189579996,27169.273476360002,53315.461495920004 2025-05-19,07:47:51.000,139,11098302,5325,0,1747640870,13204.643134819991,27630.639034859996,53315.4195732 2025-05-19,07:47:52.000,139,11098352,5245,0,1747640871,13204.643134819991,24862.170767789998,53315.39861184 2025-05-19,07:47:53.000,139,11098383,5565,0,1747640872,13204.616189579996,30860.49400782,53315.32874064 2025-05-19,07:47:54.000,139,11098338,5205,0,1747640873,13204.697025299996,29937.720596040002,53315.26585656001 2025-05-19,07:47:55.000,139,11098388,5285,0,1747640874,13204.649871130001,29937.74174343,53315.25886944 2025-05-19,07:47:56.000,139,11098358,5684,0,1747640875,13204.622925889991,27169.322820269997,53315.2099596 2025-05-19,07:47:57.000,139,11098385,5765,0,1747640876,13204.616189579996,35013.411406889994,53315.16104976 2025-05-19,07:47:58.000,139,11098376,5085,0,1747640877,13204.575771719996,30399.297628440007,53315.175024000004 2025-05-19,07:47:59.000,139,11098372,5325,0,1747640878,13204.575771719996,29015.1445599,53315.13310128 2025-05-19,07:48:00.000,139,11098356,5085,0,1747640879,13204.60945327,28553.786050530005,53315.05624296 2025-05-19,07:48:01.000,139,11098348,5085,0,1747640880,13204.562299099991,25785.38122563,53315.04226872 2025-05-19,07:48:02.000,139,11098383,5684,0,1747640881,13204.494935999996,27169.77396459,53315.05624296 2025-05-19,07:48:03.000,139,11098380,4925,0,1747640882,13204.50167230999,30399.762871019993,53315.05624296 2025-05-19,07:48:04.000,139,11098361,5645,0,1747640883,13204.4275729,29015.61685161,53315.0352816 2025-05-19,07:48:05.000,139,11098351,5405,0,1747640884,13204.40062765999,28554.32883354,53314.98637176 2025-05-19,07:48:06.000,139,11098399,5485,0,1747640885,13204.32652825,30400.094180130007,53314.99335888 2025-05-19,07:48:07.000,139,11098389,5605,0,1747640886,13204.27937407999,31322.987427119995,53314.958423280004 2025-05-19,07:48:08.000,139,11098403,5565,0,1747640887,13204.21874728999,31323.135458849996,53314.958423280004 2025-05-19,07:48:09.000,139,11098424,5325,0,1747640888,13204.164856809999,30400.376145329996,53314.95143616001 2025-05-19,07:48:10.000,139,11098399,5525,0,1747640889,13204.124438949999,35476.07400531,53314.90252632001 2025-05-19,07:48:11.000,139,11098392,5165,0,1747640890,13204.084021089999,29939.088127259995,53314.91650056 2025-05-19,07:48:12.000,139,11098408,5245,0,1747640891,13204.036866919989,31784.88167037,53314.91650056 2025-05-19,07:48:13.000,139,11098417,5405,0,1747640892,13203.942558579998,32707.838359529997,53314.8955392 2025-05-19,07:48:14.000,139,11098365,5605,0,1747640893,13203.861722859998,28555.167680009996,53314.88855208 2025-05-19,07:48:15.000,139,11098377,5485,0,1747640894,13203.780887139998,31323.755782289998,53314.83265512001 2025-05-19,07:48:16.000,139,11098343,5684,0,1747640895,13203.679842489997,29939.567468099995,53314.839642240004 2025-05-19,07:48:17.000,139,11098355,5605,0,1747640896,13203.605743079992,30401.095156590003,53314.81868088 2025-05-19,07:48:18.000,139,11098417,5605,0,1747640897,13203.484489499991,29478.314695680005,53314.811693760006 2025-05-19,07:48:19.000,139,11098387,5405,0,1747640898,13203.41039009,34092.54126021,53314.825668 2025-05-19,07:48:20.000,139,11098353,5684,0,1747640899,13203.26892758,32708.27540559,53314.741822560005 2025-05-19,07:48:21.000,139,11098343,5525,0,1747640900,13203.194828169995,27171.19788885,53314.741822560005 2025-05-19,07:48:22.000,139,11098352,5365,0,1747640901,13203.06683828,27632.711479079997,53314.68592560001 2025-05-19,07:48:23.000,139,11098380,5285,0,1747640902,13202.97926624999,34554.075997830005,53314.73483544001 2025-05-19,07:48:24.000,139,11098377,5605,0,1747640903,13202.884957909999,33631.21799649,53314.671951360004 2025-05-19,07:48:25.000,139,11098421,5445,0,1747640904,13202.851276359994,22095.676257119994,53314.67893848 2025-05-19,07:48:26.000,139,11098403,5565,0,1747640905,13202.736759089988,27171.261331019996,53314.644002880006 2025-05-19,07:48:27.000,139,11098302,5205,0,1747640906,13202.696341229988,27632.598693000007,53314.504260480004 2025-05-19,07:48:28.000,139,11098196,5165,0,1747640907,13202.743495399998,27632.52115257,53314.56015744 2025-05-19,07:48:29.000,139,11098360,5405,0,1747640908,13202.689604919993,33630.936031289995,53314.48329912 2025-05-19,07:48:30.000,139,11098348,5245,0,1747640909,13202.662659679998,31323.776929679996,53314.53220896 2025-05-19,07:48:31.000,139,11098382,5005,0,1747640910,13202.682868609998,28093.752777600006,53314.44836352001 2025-05-19,07:48:32.000,139,11098328,5285,0,1747640911,13202.696341229988,27170.817235830007,53314.38547944 2025-05-19,07:48:33.000,139,11098356,5365,0,1747640912,13202.723286469998,28093.562451089994,53314.38547944 2025-05-19,07:48:34.000,139,11098397,5684,0,1747640913,13202.797385879989,22556.42149218,53314.357530960006 2025-05-19,07:48:35.000,139,11098375,5645,0,1747640914,13202.790649569994,29938.982390310004,53314.27368552 2025-05-19,07:48:36.000,139,11098248,5325,0,1747640915,13202.891694219994,25324.72058013,53314.2666984 2025-05-19,07:48:37.000,139,11098403,5725,0,1747640916,13202.95905731999,29938.85550597,53314.34355672 2025-05-19,07:48:38.000,139,11098405,5845,0,1747640917,13203.04662935,23478.856545720002,53314.22477568 2025-05-19,07:48:39.000,139,11098347,5565,0,1747640918,13203.113992449995,26708.690371289995,53314.21080144001 2025-05-19,07:48:40.000,139,11098352,5205,0,1747640919,13203.215037099995,25785.70548561,53314.16189160001 2025-05-19,07:48:41.000,139,11098404,5605,0,1747640920,13203.30260912999,28554.131457900003,53314.22477568 2025-05-19,07:48:42.000,139,11098401,5925,0,1747640921,13203.41039009,29476.834378379994,53314.25272416 2025-05-19,07:48:43.000,139,11098393,5884,0,1747640922,13203.497962119996,28553.934082260006,53314.21778856 2025-05-19,07:48:44.000,139,11098361,5605,0,1747640923,13203.585534149992,29476.700444910006,53314.22477568 2025-05-19,07:48:45.000,139,11098388,5005,0,1747640924,13203.693315110002,29937.981413849993,53314.18285296001 2025-05-19,07:48:46.000,139,11098348,5245,0,1747640925,13203.774150830002,34090.652093369994,53314.15490448 2025-05-19,07:48:47.000,139,11098375,5765,0,1747640926,13203.875195479988,29015.024724689996,53314.189840080006 2025-05-19,07:48:48.000,139,11098354,5165,0,1747640927,13203.942558579998,36397.59267195,53314.23176280001 2025-05-19,07:48:49.000,139,11098396,4965,0,1747640928,13204.050339539994,28092.06803553,53314.238749920005 2025-05-19,07:48:50.000,139,11098404,5325,0,1747640929,13204.151384189994,29014.778005140004,53314.21778856 2025-05-19,07:48:51.000,139,11098374,5205,0,1747640930,13204.232219909994,28553.250316649996,53314.29464688 2025-05-19,07:48:52.000,139,11098323,5645,0,1747640931,13204.292846699995,33167.19491598,53314.27368552 2025-05-19,07:48:53.000,139,11098362,5085,0,1747640932,13204.32652825,31321.584650250006,53314.287659760004 2025-05-19,07:48:54.000,139,11098404,5085,0,1747640933,13204.40736397,30860.071060019996,53314.34355672 2025-05-19,07:48:55.000,139,11098432,5205,0,1747640934,13204.44778183,27630.145595759997,53314.32259536 2025-05-19,07:48:56.000,139,11098354,5405,0,1747640935,13204.52861755,25323.106329360002,53314.42740216001 2025-05-19,07:48:57.000,139,11098370,5245,0,1747640936,13204.58924434,31782.766931370003,53314.455350640004 2025-05-19,07:48:58.000,139,11098394,5085,0,1747640937,13204.595980649996,32705.54034315,53314.42740216001 2025-05-19,07:48:59.000,139,11098395,5645,0,1747640938,13204.562299099991,27168.67430031,53314.504260480004 2025-05-19,07:49:00.000,139,11098326,5205,0,1747640939,13204.622925889991,25323.042887190008,53314.44836352001 2025-05-19,07:49:01.000,139,11098430,5205,0,1747640940,13204.6296622,31321.32383244,53314.5112476 2025-05-19,07:49:02.000,139,11098403,5445,0,1747640941,13204.595980649996,26707.19595573,53314.42740216001 2025-05-19,07:49:03.000,139,11098389,5565,0,1747640942,13204.616189579996,34089.77800125,53314.51823472001 2025-05-19,07:49:04.000,139,11098373,5645,0,1747640943,13204.58924434,28552.820319720006,53314.42740216001 2025-05-19,07:49:05.000,139,11098373,5605,0,1747640944,13204.54882648,31321.274488530005,53314.42740216001 2025-05-19,07:49:06.000,139,11098352,5165,0,1747640945,13204.56903541,34089.70046081999,53314.49028624 2025-05-19,07:49:07.000,139,11098397,5765,0,1747640946,13204.562299099991,31782.64709616,53314.455350640004 2025-05-19,07:49:08.000,139,11098399,5765,0,1747640947,13204.562299099991,27168.596759880005,53314.49028624 2025-05-19,07:49:09.000,139,11098358,5285,0,1747640948,13204.52188123999,25322.986494149998,53314.44836352001 2025-05-19,07:49:10.000,139,11098367,5565,0,1747640949,13204.535353859996,35012.51616738,53314.35054384001 2025-05-19,07:49:11.000,139,11098417,5565,0,1747640950,13204.575771719996,32244.153637259995,53314.48329912 2025-05-19,07:49:12.000,139,11098364,5245,0,1747640951,13204.535353859996,27630.075104460004,53314.41342792 2025-05-19,07:49:13.000,139,11098389,5565,0,1747640952,13204.52188123999,30398.57861718,53314.39246656 2025-05-19,07:49:14.000,139,11098353,5405,0,1747640953,13204.494935999996,33166.98344208,53314.38547944 2025-05-19,07:49:15.000,139,11098357,5925,0,1747640954,13204.54209016999,29014.312762560003,53314.455350640004 2025-05-19,07:49:16.000,139,11098326,5325,0,1747640955,13204.515144929996,32244.23822682,53314.44836352001 2025-05-19,07:49:17.000,139,11098379,5725,0,1747640956,13204.50167230999,29937.25535346,53314.34355672 2025-05-19,07:49:18.000,139,11098341,5925,0,1747640957,13204.494935999996,29937.290599109998,53314.406440800005 2025-05-19,07:49:19.000,139,11098394,5005,0,1747640958,13204.50840862,29475.946188,53314.46233776 2025-05-19,07:49:20.000,139,11098395,5765,0,1747640959,13204.46125444999,28091.771972069997,53314.42740216001 2025-05-19,07:49:21.000,139,11098336,5245,0,1747640960,13204.46799076,30860.303681310004,53314.39945368001 2025-05-19,07:49:22.000,139,11098379,5725,0,1747640961,13204.414100279995,31321.725632849993,53314.42041504 2025-05-19,07:49:23.000,139,11098408,5245,0,1747640962,13204.38041872999,30398.90287716,53314.39945368001 2025-05-19,07:49:24.000,139,11098380,5245,0,1747640963,13204.32652825,30399.008614110004,53314.31560824 2025-05-19,07:49:25.000,139,11098351,5684,0,1747640964,13204.292846699995,26707.738738739994,53314.37849232001 2025-05-19,07:49:26.000,139,11098384,5285,0,1747640965,13204.292846699995,33167.568519869994,53314.336569600004 2025-05-19,07:49:27.000,139,11098320,5285,0,1747640966,13204.23895621999,31321.96530327,53314.31560824 2025-05-19,07:49:28.000,139,11098372,5245,0,1747640967,13204.191802049994,24862.262406480004,53314.21778856 2025-05-19,07:49:29.000,139,11098420,5285,0,1747640968,13204.164856809999,31322.155629779998,53314.20381432 2025-05-19,07:49:30.000,139,11098388,4965,0,1747640969,13204.151384189994,28553.701460969998,53314.308621120006 2025-05-19,07:49:31.000,139,11098334,5125,0,1747640970,13204.13791156999,22555.385270069994,53314.23176280001 2025-05-19,07:49:32.000,139,11098401,5725,0,1747640971,13204.124438949999,27630.942147449998,53314.20381432 2025-05-19,07:49:33.000,139,11098371,5765,0,1747640972,13204.090757399994,28553.863590959998,53314.24573704 2025-05-19,07:49:34.000,139,11098326,5245,0,1747640973,13204.070548469994,29476.799132729997,53314.24573704 2025-05-19,07:49:35.000,139,11098221,5485,0,1747640974,13203.989712749993,31322.430545850002,53314.22477568 2025-05-19,07:49:36.000,139,11098374,5245,0,1747640975,13203.996449059989,29015.497016399997,53314.21080144001 2025-05-19,07:49:37.000,139,11098395,5925,0,1747640976,13203.969503819993,30861.1707243,53314.189840080006 2025-05-19,07:49:38.000,139,11098394,5325,0,1747640977,13203.922349649998,28554.110310510005,53314.17586584 2025-05-19,07:49:39.000,139,11098392,5125,0,1747640978,13203.915613339988,28092.815243310004,53314.14791736 2025-05-19,07:49:40.000,139,11098418,5365,0,1747640979,13203.895404409988,35014.059926849994,53314.189840080006 2025-05-19,07:49:41.000,139,11098353,5765,0,1747640980,13203.895404409988,30399.932050140007,53314.119968880004 2025-05-19,07:49:42.000,139,11098412,5165,0,1747640981,13203.881931789998,31322.76890409,53314.140930240006 2025-05-19,07:49:43.000,139,11098381,5565,0,1747640982,13203.875195479988,31322.76185496,53314.119968880004 2025-05-19,07:49:44.000,139,11098376,5165,0,1747640983,13203.848250239993,32245.669200210003,53314.119968880004 2025-05-19,07:49:45.000,139,11098320,5445,0,1747640984,13203.848250239993,34552.76485965001,53314.168878720004 2025-05-19,07:49:46.000,139,11098417,5605,0,1747640985,13203.848250239993,29015.849472899994,53314.16189160001 2025-05-19,07:49:47.000,139,11098362,5165,0,1747640986,13203.861722859998,27631.583618279998,53314.13394312001 2025-05-19,07:49:48.000,139,11098396,5245,0,1747640987,13203.881931789998,26708.753813460004,53314.1968272 2025-05-19,07:49:49.000,139,11098383,5605,0,1747640988,13203.895404409988,29477.222080530002,53314.06407192001 2025-05-19,07:49:50.000,139,11098362,4925,0,1747640989,13203.915613339988,32707.14049566,53314.140930240006 2025-05-19,07:49:51.000,139,11098365,5765,0,1747640990,13203.875195479988,29015.835374639995,53314.16189160001 2025-05-19,07:49:52.000,139,11098383,5645,0,1747640991,13203.908877029993,29015.828325509996,53314.18285296001 2025-05-19,07:49:53.000,139,11098367,5605,0,1747640992,13203.908877029993,32245.662151080003,53314.140930240006 2025-05-19,07:49:54.000,139,11098368,4925,0,1747640993,13203.915613339988,28554.32883354,53314.15490448 2025-05-19,07:49:55.000,139,11098365,5645,0,1747640994,13203.942558579998,31784.338887360005,53314.126956 2025-05-19,07:49:56.000,139,11098357,5765,0,1747640995,13203.976240129989,28554.399324840007,53314.168878720004 2025-05-19,07:49:57.000,139,11098387,5565,0,1747640996,13203.962767509998,30400.00959057,53314.10599464 2025-05-19,07:49:58.000,139,11098338,5125,0,1747640997,13203.956031199989,31322.811198869997,53314.14791736 2025-05-19,07:49:59.000,139,11098368,5125,0,1747640998,13204.016657989989,28092.885734609998,53314.22477568 2025-05-19,07:50:00.000,139,11098354,5365,0,1747640999,13204.016657989989,33168.414415470004,53314.17586584 2025-05-19,07:50:01.000,139,11098327,5565,0,1747641000,13204.043603229999,32245.641003690005,53314.09900752 2025-05-19,07:50:02.000,139,11098358,5285,0,1747641001,13203.996449059989,35475.390239700006,53314.06407192001 2025-05-19,07:50:03.000,139,11098379,5605,0,1747641002,13203.996449059989,29015.47586901,53314.126956 2025-05-19,07:50:04.000,139,11098347,5645,0,1747641003,13204.009921679994,28092.646064190005,53314.10599464 2025-05-19,07:50:05.000,139,11098364,5325,0,1747641004,13204.057075849989,29938.249280789998,53314.13394312001 2025-05-19,07:50:06.000,139,11098351,5725,0,1747641005,13203.969503819993,29938.136494709994,53314.10599464 2025-05-19,07:50:07.000,139,11098340,5445,0,1747641006,13204.063812159999,29938.037806890003,53314.05009768 2025-05-19,07:50:08.000,139,11098252,5205,0,1747641007,13204.077284779989,26246.669243700002,53314.07804616 2025-05-19,07:50:09.000,139,11098366,5165,0,1747641008,13204.050339539994,28553.616871410006,53314.022149200006 2025-05-19,07:50:10.000,139,11098396,5205,0,1747641009,13204.090757399994,32244.90789417,53314.00817496 2025-05-19,07:50:11.000,139,11098387,5565,0,1747641010,13204.110966329994,25323.627964979998,53314.001187840004 2025-05-19,07:50:12.000,139,11098361,5405,0,1747641011,13204.097493709989,32706.04788051,53314.00817496 2025-05-19,07:50:13.000,139,11098385,5684,0,1747641012,13204.097493709989,28091.920003799998,53314.001187840004 2025-05-19,07:50:14.000,139,11098377,5445,0,1747641013,13204.070548469994,27169.012658549997,53313.952278000004 2025-05-19,07:50:15.000,139,11098372,5445,0,1747641014,13204.090757399994,27168.935118120004,53313.91035528 2025-05-19,07:50:16.000,139,11098342,5325,0,1747641015,13204.090757399994,29014.474892550003,53313.92432952001 2025-05-19,07:50:17.000,139,11098418,5445,0,1747641016,13204.124438949999,29937.163714769995,53313.8824068 2025-05-19,07:50:18.000,139,11098374,5165,0,1747641017,13204.110966329994,25784.408445690002,53313.84048408 2025-05-19,07:50:19.000,139,11098328,5365,0,1747641018,13204.144647879999,29937.072076080003,53313.84747120001 2025-05-19,07:50:20.000,139,11098322,5205,0,1747641019,13204.11770263999,25784.309757869996,53313.81952272 2025-05-19,07:50:21.000,139,11098365,4725,0,1747641020,13204.110966329994,31321.077112889994,53313.784587120004 2025-05-19,07:50:22.000,139,11098364,5044,0,1747641021,13204.11770263999,29013.974404320004,53313.735677280005 2025-05-19,07:50:23.000,139,11098333,5565,0,1747641022,13204.070548469994,29475.290618910003,53313.70772880001 2025-05-19,07:50:24.000,139,11098340,5125,0,1747641023,13204.090757399994,29936.684373929995,53313.71471592 2025-05-19,07:50:25.000,139,11098323,5605,0,1747641024,13204.144647879999,28552.38327366,53313.65881896001 2025-05-19,07:50:26.000,139,11098354,5245,0,1747641025,13204.110966329994,29936.592735240003,53313.65183184 2025-05-19,07:50:27.000,139,11098386,5245,0,1747641026,13204.063812159999,30397.91599896,53313.67978032001 2025-05-19,07:50:28.000,139,11098290,5205,0,1747641027,13204.077284779989,29475.079145009993,53313.56099928001 2025-05-19,07:50:29.000,139,11098359,5645,0,1747641028,13204.084021089999,29475.036850229997,53313.54702504 2025-05-19,07:50:30.000,139,11098337,5485,0,1747641029,13204.097493709989,28090.799192129998,53313.52606368 2025-05-19,07:50:31.000,139,11098351,5645,0,1747641030,13204.144647879999,31782.076116630007,53313.51208944001 2025-05-19,07:50:32.000,139,11098363,5445,0,1747641031,13204.151384189994,26245.217122920003,53313.449205360004 2025-05-19,07:50:33.000,139,11098319,5605,0,1747641032,13204.164856809999,25322.457809400003,53313.449205360004 2025-05-19,07:50:34.000,139,11098339,5605,0,1747641033,13204.15812049999,25322.429612880005,53313.38632128 2025-05-19,07:50:35.000,139,11098349,5525,0,1747641034,13204.131175259994,33627.84851235,53313.37933416 2025-05-19,07:50:36.000,139,11098381,5605,0,1747641035,13204.164856809999,33166.490002980005,53313.39330840001 2025-05-19,07:50:37.000,139,11098368,5205,0,1747641036,13204.15812049999,28552.460814089995,53313.39330840001 2025-05-19,07:50:38.000,139,11098341,5645,0,1747641037,13204.17832942999,29475.33996282,53313.449205360004 2025-05-19,07:50:39.000,139,11098365,5765,0,1747641038,13204.13791156999,29936.839454789995,53313.36535992 2025-05-19,07:50:40.000,139,11098388,5125,0,1747641039,13204.15812049999,29014.136534310004,53313.33741144 2025-05-19,07:50:41.000,139,11098370,5245,0,1747641040,13204.164856809999,27168.589710750006,53313.37234704001 2025-05-19,07:50:42.000,139,11098380,5125,0,1747641041,13204.144647879999,30859.923028289995,53313.23959176 2025-05-19,07:50:43.000,139,11098404,4565,0,1747641042,13204.063812159999,32705.695424010002,53313.330424320004 2025-05-19,07:50:44.000,139,11098371,4965,0,1747641043,13204.043603229999,29014.439646900006,53313.26754024 2025-05-19,07:50:45.000,139,11098394,5245,0,1747641044,13204.016657989989,29937.339943019993,53313.302475840006 2025-05-19,07:50:46.000,139,11098407,5645,0,1747641045,13203.942558579998,29476.037826689993,53313.24657888 2025-05-19,07:50:47.000,139,11098343,5884,0,1747641046,13203.915613339988,25323.310754129998,53313.23959176 2025-05-19,07:50:48.000,139,11098364,4365,0,1747641047,13203.861722859998,23477.855569260006,53313.19766904 2025-05-19,07:50:49.000,139,11098413,5765,0,1747641048,13203.780887139998,28091.962298579994,53313.281514480004 2025-05-19,07:50:50.000,139,11098316,5405,0,1747641049,13203.706787729992,29937.699448650004,53313.26055312 2025-05-19,07:50:51.000,139,11098402,5044,0,1747641050,13203.659633559997,29014.96833165,53313.20465616001 2025-05-19,07:50:52.000,139,11098359,5485,0,1747641051,13203.585534149992,35936.19186780001,53313.22561752001 2025-05-19,07:50:53.000,139,11098347,5525,0,1747641052,13203.518171049996,27169.44970461,53313.2186304 2025-05-19,07:50:54.000,139,11098417,5765,0,1747641053,13203.457544259996,30860.761874760006,53313.1487592 2025-05-19,07:50:55.000,139,11098455,5645,0,1747641054,13203.363235919991,32245.027729380003,53313.183694800005 2025-05-19,07:50:56.000,139,11098431,4845,0,1747641055,13203.316081749996,29938.094199929998,53313.21164328 2025-05-19,07:50:57.000,139,11098374,5285,0,1747641056,13203.24871865,29938.07305254,53313.19068192 2025-05-19,07:50:58.000,139,11098376,5205,0,1747641057,13203.16788293,31783.683318270007,53313.1487592 2025-05-19,07:50:59.000,139,11098396,5165,0,1747641058,13203.08704721,30399.565495379997,53313.078888 2025-05-19,07:51:00.000,139,11098382,5205,0,1747641059,13203.00621149,32245.23215415,53313.07190088 2025-05-19,07:51:01.000,139,11098391,5485,0,1747641060,13202.945584699999,29938.171740360005,53313.064913760005 2025-05-19,07:51:02.000,139,11098330,5285,0,1747641061,13202.884957909999,30861.050889089995,53313.0439524 2025-05-19,07:51:03.000,139,11098319,5684,0,1747641062,13202.844540049999,30861.086134740006,53312.95311984 2025-05-19,07:51:04.000,139,11098414,5165,0,1747641063,13202.770440639993,29938.23518253,53312.95311984 2025-05-19,07:51:05.000,139,11098218,5044,0,1747641064,13202.730022779993,28553.99752443,53312.95311984 2025-05-19,07:51:06.000,139,11098426,5125,0,1747641065,13202.696341229988,27631.146572219994,53312.88324864 2025-05-19,07:51:07.000,139,11098393,5765,0,1747641066,13202.689604919993,31783.845448260006,53312.90421 2025-05-19,07:51:08.000,139,11098367,5684,0,1747641067,13202.649187059993,30399.628937550006,53312.93215848 2025-05-19,07:51:09.000,139,11098361,5485,0,1747641068,13202.608769199993,24401.242255350007,53312.86228728 2025-05-19,07:51:10.000,139,11098373,5565,0,1747641069,13202.595296580002,30399.614839290007,53312.85530016 2025-05-19,07:51:11.000,139,11098377,5485,0,1747641070,13202.622241819998,28092.505081590003,53312.82735168 2025-05-19,07:51:12.000,139,11098425,5765,0,1747641071,13202.568351339993,28553.870640089997,53312.86927440001 2025-05-19,07:51:13.000,139,11098350,5044,0,1747641072,13202.541406099997,30860.945152140004,53312.82036456001 2025-05-19,07:51:14.000,139,11098373,5725,0,1747641073,13202.581823959998,33629.490959639996,53312.82036456001 2025-05-19,07:51:15.000,139,11098388,5044,0,1747641074,13202.554878720002,31322.28956325,53312.82036456001 2025-05-19,07:51:16.000,139,11098400,5205,0,1747641075,13202.561615029997,30399.410414519996,53312.8343388 2025-05-19,07:51:17.000,139,11098443,5525,0,1747641076,13202.581823959998,30399.35402148,53312.80639032 2025-05-19,07:51:18.000,139,11098389,5525,0,1747641077,13202.575087650002,30399.290579310007,53312.81337744 2025-05-19,07:51:19.000,139,11098443,5525,0,1747641078,13202.575087650002,29937.854529510005,53312.778441840004 2025-05-19,07:51:20.000,139,11098342,5085,0,1747641079,13202.554878720002,34090.475865119995,53312.73651912 2025-05-19,07:51:21.000,139,11098378,5205,0,1747641080,13202.642450749998,31783.387254810004,53312.86228728 2025-05-19,07:51:22.000,139,11098376,4965,0,1747641081,13202.595296580002,29937.657153869994,53312.79241608001 2025-05-19,07:51:23.000,139,11098368,5125,0,1747641082,13202.615505510003,30398.987466720006,53312.78542896 2025-05-19,07:51:24.000,139,11098396,5365,0,1747641083,13202.669395989993,29476.178809289995,53312.778441840004 2025-05-19,07:51:25.000,139,11098408,5125,0,1747641084,13202.676132299988,22554.97642053,53312.79241608001 2025-05-19,07:51:26.000,139,11098354,5325,0,1747641085,13202.703077539998,32244.555437670002,53312.75049336001 2025-05-19,07:51:27.000,139,11098406,5285,0,1747641086,13202.723286469998,29014.629973410003,53312.70857064 2025-05-19,07:51:28.000,139,11098372,5245,0,1747641087,13202.743495399998,30398.790091079994,53312.77145472001 2025-05-19,07:51:29.000,139,11098384,5125,0,1747641088,13202.810858499994,29014.5101382,53312.72254488001 2025-05-19,07:51:30.000,139,11098411,5684,0,1747641089,13202.790649569994,28091.652136859993,53312.73651912 2025-05-19,07:51:31.000,139,11098384,5165,0,1747641090,13202.824331119999,35012.78403431999,53312.778441840004 2025-05-19,07:51:32.000,139,11098376,4485,0,1747641091,13202.884957909999,23938.925064299998,53312.79241608001 2025-05-19,07:51:33.000,139,11098413,5725,0,1747641092,13202.89843052999,28552.904909279998,53312.77145472001 2025-05-19,07:51:34.000,139,11098394,5165,0,1747641093,13202.95905731999,28091.532301650004,53312.86927440001 2025-05-19,07:51:35.000,139,11098408,5365,0,1747641094,13203.04662935,28091.454761219997,53312.82735168 2025-05-19,07:51:36.000,139,11098426,4485,0,1747641095,13203.06010196999,31782.710538329993,53312.84132592001 2025-05-19,07:51:37.000,139,11098375,5645,0,1747641096,13203.08704721,28091.40541731,53312.91818424001 2025-05-19,07:51:38.000,139,11098268,5245,0,1747641097,13203.12072875999,28091.349024270006,53312.81337744 2025-05-19,07:51:39.000,139,11098399,5884,0,1747641098,13203.134201379995,24400.107345419994,53312.86228728 2025-05-19,07:51:40.000,139,11098438,5205,0,1747641099,13203.18809186,32705.448704459995,53312.81337744 2025-05-19,07:51:41.000,139,11098389,5805,0,1747641100,13203.174619239995,29475.509141939998,53312.81337744 2025-05-19,07:51:42.000,139,11098384,4845,0,1747641101,13203.215037099995,24861.388314359996,53312.90421 2025-05-19,07:51:43.000,139,11098407,5765,0,1747641102,13203.22177340999,29475.389306729994,53312.85530016 2025-05-19,07:51:44.000,139,11098389,4805,0,1747641103,13203.24198233999,29013.974404320004,53312.93215848 2025-05-19,07:51:45.000,139,11098401,5565,0,1747641104,13203.255454959995,29475.396355859993,53312.98805544001 2025-05-19,07:51:46.000,139,11098377,5565,0,1747641105,13203.26892758,26706.963334440006,53312.967094080006 2025-05-19,07:51:47.000,139,11098395,5525,0,1747641106,13203.32955437,29936.761914360002,53313.016003920005 2025-05-19,07:51:48.000,139,11098431,4885,0,1747641107,13203.32281805999,27629.771991870002,53312.96010696001 2025-05-19,07:51:49.000,139,11098369,5645,0,1747641108,13203.275663889995,25784.09828397,53312.91818424001 2025-05-19,07:51:50.000,139,11098399,6084,0,1747641109,13203.3497633,23477.080164960003,53312.98106832 2025-05-19,07:51:51.000,139,11098376,5525,0,1747641110,13203.275663889995,30859.55647353,53312.91818424001 2025-05-19,07:51:52.000,139,11098310,5485,0,1747641111,13203.235246029995,25784.09828397,53312.98106832 2025-05-19,07:51:53.000,139,11098389,5565,0,1747641112,13203.28240019999,25322.690430689996,53313.00202968 2025-05-19,07:51:54.000,139,11098430,5285,0,1747641113,13203.20830079,29014.00964997,53313.00202968 2025-05-19,07:51:55.000,139,11098390,5245,0,1747641114,13203.22850972,31321.048916369997,53312.9740812 2025-05-19,07:51:56.000,139,11098362,5325,0,1747641115,13203.194828169995,29936.93109348,53313.02997816 2025-05-19,07:51:57.000,139,11098383,4805,0,1747641116,13203.12746507,28091.25033645,53313.02299104 2025-05-19,07:51:58.000,139,11098251,4685,0,1747641117,13203.12746507,34089.601773,53313.00202968 2025-05-19,07:51:59.000,139,11098290,5285,0,1747641118,13203.08704721,31782.520211819996,53312.93914560001 2025-05-19,07:52:00.000,139,11098426,4285,0,1747641119,13203.02642042,29936.994535649996,53312.946132720004 2025-05-19,07:52:01.000,139,11098405,4805,0,1747641120,13203.02642042,27630.011662289995,53312.911197119996 2025-05-19,07:52:02.000,139,11098410,5044,0,1747641121,13202.99947517999,26245.781053319995,53312.93215848 2025-05-19,07:52:03.000,139,11098415,5565,0,1747641122,13202.96579363,29475.734714100006,53312.86228728 2025-05-19,07:52:04.000,139,11098379,5445,0,1747641123,13202.95905731999,33628.41244275001,53312.93215848 2025-05-19,07:52:05.000,139,11098418,5125,0,1747641124,13202.864748979999,33167.082129899994,53312.88324864 2025-05-19,07:52:06.000,139,11098366,5005,0,1747641125,13202.824331119999,29014.51718733,53312.84132592001 2025-05-19,07:52:07.000,139,11098356,5085,0,1747641126,13202.851276359994,28553.137530570006,53312.848313040005 2025-05-19,07:52:08.000,139,11098437,4765,0,1747641127,13202.804122189998,27630.29362749,53312.86927440001 2025-05-19,07:52:09.000,139,11098416,5325,0,1747641128,13202.763704329998,25784.725656540002,53312.82735168 2025-05-19,07:52:10.000,139,11098456,5285,0,1747641129,13202.736759089988,25784.796147839996,53312.85530016 2025-05-19,07:52:11.000,139,11098439,5925,0,1747641130,13202.703077539998,29476.094219730003,53312.89023576001 2025-05-19,07:52:12.000,139,11098397,5645,0,1747641131,13202.642450749998,27630.512150520008,53312.89023576001 2025-05-19,07:52:13.000,139,11098383,5645,0,1747641132,13202.615505510003,31321.845468059997,53312.799403200006 2025-05-19,07:52:14.000,139,11098370,4925,0,1747641133,13202.581823959998,25784.993523480007,53312.799403200006 2025-05-19,07:52:15.000,139,11098407,5605,0,1747641134,13202.548142409993,23477.897864040002,53312.85530016 2025-05-19,07:52:16.000,139,11098431,5445,0,1747641135,13202.521197169997,26707.809230040002,53312.81337744 2025-05-19,07:52:17.000,139,11098416,5445,0,1747641136,13202.474043000002,32706.097224419995,53312.73651912 2025-05-19,07:52:18.000,139,11098413,5925,0,1747641137,13202.447097759992,30860.486958690002,53312.75748048 2025-05-19,07:52:19.000,139,11098417,4805,0,1747641138,13202.399943589997,31321.923008490005,53312.79241608001 2025-05-19,07:52:20.000,139,11098400,4485,0,1747641139,13202.359525729997,30860.536302599998,53312.70857064 2025-05-19,07:52:21.000,139,11098365,5884,0,1747641140,13202.339316799997,27169.238230710005,53312.680622160005 2025-05-19,07:52:22.000,139,11098433,5645,0,1747641141,13202.285426319992,28553.454741420006,53312.6945964 2025-05-19,07:52:23.000,139,11098386,5205,0,1747641142,13202.204590599991,25323.564522810004,53312.61773808 2025-05-19,07:52:24.000,139,11098395,5805,0,1747641143,13202.177645359996,29014.954233390003,53312.54786688 2025-05-19,07:52:25.000,139,11098376,5285,0,1747641144,13202.177645359996,29476.333890149996,53312.631712320006 2025-05-19,07:52:26.000,139,11098419,5845,0,1747641145,13202.10354594999,33167.6460603,53312.55485400001 2025-05-19,07:52:27.000,139,11098393,5884,0,1747641146,13202.056391779995,29937.819283859993,53312.50594416001 2025-05-19,07:52:28.000,139,11098410,5285,0,1747641147,13202.00923761,34090.489963379994,53312.512931280005 2025-05-19,07:52:29.000,139,11098353,5884,0,1747641148,13201.975556059995,29937.840431250006,53312.45703432001 2025-05-19,07:52:30.000,139,11098370,5325,0,1747641149,13201.94187450999,23478.144583589994,53312.4500472 2025-05-19,07:52:31.000,139,11098367,4925,0,1747641150,13201.854302479995,30399.318775830005,53312.35921464 2025-05-19,07:52:32.000,139,11098365,4885,0,1747641151,13201.813884619994,29937.946168199996,53312.394150240005 2025-05-19,07:52:33.000,139,11098350,5325,0,1747641152,13201.78020306999,26708.055949589994,53312.36620176001 2025-05-19,07:52:34.000,139,11098378,4325,0,1747641153,13201.746521519999,32245.027729380003,53312.345240400005 2025-05-19,07:52:35.000,139,11098415,5805,0,1747641154,13201.692631039994,29476.524216660007,53312.3103048 2025-05-19,07:52:36.000,139,11098321,5645,0,1747641155,13201.692631039994,26708.062998719994,53312.25440784 2025-05-19,07:52:37.000,139,11098379,6084,0,1747641156,13201.672422109994,25323.846488010007,53312.18453664 2025-05-19,07:52:38.000,139,11098371,5845,0,1747641157,13201.625267939999,29476.517167529993,53312.18453664 2025-05-19,07:52:39.000,139,11098380,5445,0,1747641158,13201.598322699989,35936.332850399995,53312.12165256001 2025-05-19,07:52:40.000,139,11098341,5805,0,1747641159,13201.578113769989,30399.318775830005,53312.107678320004 2025-05-19,07:52:41.000,139,11098384,5405,0,1747641160,13201.544432219998,29015.109314250003,53312.128639680006 2025-05-19,07:52:42.000,139,11098337,5525,0,1747641161,13201.551168529993,29937.946168199996,53312.107678320004 2025-05-19,07:52:43.000,139,11098379,4765,0,1747641162,13201.544432219998,30399.318775830005,53312.072742719996 2025-05-19,07:52:44.000,139,11098349,5805,0,1747641163,13201.524223289998,27169.322820269997,53312.009858640005 2025-05-19,07:52:45.000,139,11098300,4685,0,1747641164,13201.490541739993,31783.42954959,53311.960948800006 2025-05-19,07:52:46.000,139,11098358,5125,0,1747641165,13201.483805429998,30860.599744770007,53311.93300032001 2025-05-19,07:52:47.000,139,11098346,5445,0,1747641166,13201.524223289998,26707.766935260006,53311.91902608 2025-05-19,07:52:48.000,139,11098375,5925,0,1747641167,13201.510750669993,32706.097224419995,53311.87011624 2025-05-19,07:52:49.000,139,11098330,5445,0,1747641168,13201.537695909989,31321.79612415,53311.88409048001 2025-05-19,07:52:50.000,139,11098356,4365,0,1747641169,13201.517486979988,28553.285562300007,53311.87011624 2025-05-19,07:52:51.000,139,11098356,5405,0,1747641170,13201.504014359998,30860.233190009996,53311.86312912001 2025-05-19,07:52:52.000,139,11098430,5405,0,1747641171,13201.571377459994,25323.303705,53311.80024504 2025-05-19,07:52:53.000,139,11098347,5085,0,1747641172,13201.551168529993,25323.247311960004,53311.77928368 2025-05-19,07:52:54.000,139,11098324,5285,0,1747641173,13201.605059009999,29014.50308907,53311.723386720005 2025-05-19,07:52:55.000,139,11098328,5285,0,1747641174,13201.611795319994,26246.027772870002,53311.77928368 2025-05-19,07:52:56.000,139,11098369,5925,0,1747641175,13201.605059009999,30398.670255870005,53311.76530944001 2025-05-19,07:52:57.000,139,11098401,5965,0,1747641176,13201.598322699989,29014.383253859996,53311.64652840001 2025-05-19,07:52:58.000,139,11098441,4765,0,1747641177,13201.611795319994,35012.74173954,53311.65351552 2025-05-19,07:52:59.000,139,11098322,5325,0,1747641178,13201.638740559989,26245.936134179996,53311.66748976001 2025-05-19,07:53:00.000,139,11098398,4605,0,1747641179,13201.625267939999,33628.419491880006,53311.63255416 2025-05-19,07:53:01.000,139,11098407,4885,0,1747641180,13201.578113769989,35474.10024891001,53311.674476880005 2025-05-19,07:53:02.000,139,11098367,5805,0,1747641181,13201.578113769989,27168.730693350008,53311.625567040006 2025-05-19,07:53:03.000,139,11098386,5485,0,1747641182,13201.524223289998,35473.99451196,53311.63954128 2025-05-19,07:53:04.000,139,11098371,5605,0,1747641183,13201.571377459994,27630.11739924,53311.59761856001 2025-05-19,07:53:05.000,139,11098396,4205,0,1747641184,13201.584850079998,31782.766931370003,53311.59761856001 2025-05-19,07:53:06.000,139,11098396,4645,0,1747641185,13201.517486979988,28552.926056669996,53311.625567040006 2025-05-19,07:53:07.000,139,11098347,5565,0,1747641186,13201.524223289998,32705.603785319996,53311.63954128 2025-05-19,07:53:08.000,139,11098210,5085,0,1747641187,13201.578113769989,25784.478936989995,53311.61857992001 2025-05-19,07:53:09.000,139,11098219,5125,0,1747641188,13201.557904839989,34089.78505038,53311.59063144 2025-05-19,07:53:10.000,139,11098359,5805,0,1747641189,13201.551168529993,31321.422520260006,53311.65351552 2025-05-19,07:53:11.000,139,11098362,5445,0,1747641190,13201.571377459994,33167.068031639996,53311.63255416 2025-05-19,07:53:12.000,139,11098211,4965,0,1747641191,13201.584850079998,27630.223136190005,53311.61857992001 2025-05-19,07:53:13.000,139,11098239,4925,0,1747641192,13201.591586389994,24400.339966710002,53311.66748976001 2025-05-19,07:53:14.000,139,11098193,5805,0,1747641193,13201.632004249994,27168.864626819995,53311.59761856001 2025-05-19,07:53:15.000,139,11098362,5285,0,1747641194,13201.611795319994,29475.889794960007,53311.63954128 2025-05-19,07:53:16.000,139,11098405,5645,0,1747641195,13201.564641149998,26246.077116779998,53311.63255416 2025-05-19,07:53:17.000,139,11098392,5365,0,1747641196,13201.591586389994,31321.63399416,53311.63954128 2025-05-19,07:53:18.000,139,11098349,6245,0,1747641197,13201.625267939999,26246.175804600003,53311.63954128 2025-05-19,07:53:19.000,139,11098389,5965,0,1747641198,13201.605059009999,29014.587678630007,53311.604605680004 2025-05-19,07:53:20.000,139,11098386,5325,0,1747641199,13201.584850079998,27630.43461009,53311.70941248 2025-05-19,07:53:21.000,139,11098364,5485,0,1747641200,13201.571377459994,31783.175780909995,53311.681464 2025-05-19,07:53:22.000,139,11098424,4485,0,1747641201,13201.571377459994,29937.558466050003,53311.681464 2025-05-19,07:53:23.000,139,11098382,5245,0,1747641202,13201.524223289998,26246.35908198,53311.73037384 2025-05-19,07:53:24.000,139,11098359,5805,0,1747641203,13201.551168529993,24862.15666953,53311.75832232 2025-05-19,07:53:25.000,139,11098365,5645,0,1747641204,13201.598322699989,29014.876692959995,53311.78627080001 2025-05-19,07:53:26.000,139,11098403,5684,0,1747641205,13201.578113769989,31783.352009160008,53311.73037384 2025-05-19,07:53:27.000,139,11098380,5725,0,1747641206,13201.544432219998,28553.419495769995,53311.793257920006 2025-05-19,07:53:28.000,139,11098452,5525,0,1747641207,13201.605059009999,32706.280501800007,53311.856142 2025-05-19,07:53:29.000,139,11098378,5245,0,1747641208,13201.598322699989,29014.933086000005,53311.78627080001 2025-05-19,07:53:30.000,139,11098370,5605,0,1747641209,13201.591586389994,29476.404381450004,53311.772296560004 2025-05-19,07:53:31.000,139,11098418,4485,0,1747641210,13201.632004249994,29014.961282520002,53311.82819352 2025-05-19,07:53:32.000,139,11098405,5725,0,1747641211,13201.632004249994,25323.726652800004,53311.84915488 2025-05-19,07:53:33.000,139,11098350,5325,0,1747641212,13201.652213179994,28553.69441184,53311.86312912001 2025-05-19,07:53:34.000,139,11098340,5525,0,1747641213,13201.632004249994,28092.180821610003,53311.891077600005 2025-05-19,07:53:35.000,139,11098387,5725,0,1747641214,13201.706103659999,34090.60979859,53311.91203896001 2025-05-19,07:53:36.000,139,11098273,6045,0,1747641215,13201.73978520999,29476.524216660007,53311.94697456 2025-05-19,07:53:37.000,139,11098358,5445,0,1747641216,13201.692631039994,26246.556457619998,53311.91203896001 2025-05-19,07:53:38.000,139,11098396,5445,0,1747641217,13201.773466759994,29937.981413849993,53311.9260132 2025-05-19,07:53:39.000,139,11098429,6045,0,1747641218,13201.78020306999,29015.088166860005,53312.03780712 2025-05-19,07:53:40.000,139,11098382,5405,0,1747641219,13201.86103878999,27169.421508090003,53311.98889728 2025-05-19,07:53:41.000,139,11098416,5165,0,1747641220,13201.894720339995,27169.428557220002,53312.009858640005 2025-05-19,07:53:42.000,139,11098386,5245,0,1747641221,13201.894720339995,28092.22311639,53312.0657556 2025-05-19,07:53:43.000,139,11098410,5445,0,1747641222,13201.96881975,29476.503069269995,53312.03082000001 2025-05-19,07:53:44.000,139,11098404,5445,0,1747641223,13202.00923761,31783.457746109998,53312.072742719996 2025-05-19,07:53:45.000,139,11098406,4605,0,1747641224,13202.08333701999,29476.411430580003,53312.08671696 2025-05-19,07:53:46.000,139,11098367,5925,0,1747641225,13202.10354594999,28092.138526830007,53312.08671696 2025-05-19,07:53:47.000,139,11098422,5325,0,1747641226,13202.11028226,25784.965326959995,53312.14261392 2025-05-19,07:53:48.000,139,11098402,5565,0,1747641227,13202.184381669991,33167.52622509,53312.19152376 2025-05-19,07:53:49.000,139,11098412,5285,0,1747641228,13202.224799529991,31321.852517189996,53312.177549520005 2025-05-19,07:53:50.000,139,11098360,5165,0,1747641229,13202.292162630001,36397.33890327001,53312.19851088001 2025-05-19,07:53:51.000,139,11098372,5245,0,1747641230,13202.319107869997,31321.739731110007,53312.23344648 2025-05-19,07:53:52.000,139,11098392,5445,0,1747641231,13202.372998350002,29014.587678630007,53312.226459360005 2025-05-19,07:53:53.000,139,11098381,5565,0,1747641232,13202.453834070002,35012.939115179994,53312.28235632 2025-05-19,07:53:54.000,139,11098382,5245,0,1747641233,13202.507724549992,33167.279505540006,53312.296330560006 2025-05-19,07:53:55.000,139,11098236,5605,0,1747641234,13202.514460860002,32705.765915309996,53312.33825328001 2025-05-19,07:53:56.000,139,11098369,5805,0,1747641235,13202.541406099997,29475.777008880003,53312.35921464 2025-05-19,07:53:57.000,139,11098440,5125,0,1747641236,13202.575087650002,27630.187890539994,53312.33825328001 2025-05-19,07:53:58.000,139,11098392,4605,0,1747641237,13202.581823959998,28091.482957739994,53312.35921464 2025-05-19,07:53:59.000,139,11098362,5365,0,1747641238,13202.628978129993,27630.039858810007,53312.38716312001 2025-05-19,07:54:00.000,139,11098379,5884,0,1747641239,13202.655923369988,34089.728657340005,53312.43607296001 2025-05-19,07:54:01.000,139,11098339,5805,0,1747641240,13202.642450749998,30859.824340470004,53312.41511160001 2025-05-19,07:54:02.000,139,11098354,5365,0,1747641241,13202.676132299988,35935.374168719994,53312.49196992 2025-05-19,07:54:03.000,139,11098365,5605,0,1747641242,13202.615505510003,29936.980437389997,53312.58280248001 2025-05-19,07:54:04.000,139,11098359,5845,0,1747641243,13202.635714440003,28552.679337120004,53312.52690552 2025-05-19,07:54:05.000,139,11098365,5605,0,1747641244,13202.703077539998,25784.196971790007,53312.561841120005 2025-05-19,07:54:06.000,139,11098367,5805,0,1747641245,13202.662659679998,25784.133529619998,53312.610750960004 2025-05-19,07:54:07.000,139,11098380,5445,0,1747641246,13202.689604919993,31320.964326810004,53312.631712320006 2025-05-19,07:54:08.000,139,11098403,4685,0,1747641247,13202.669395989993,30398.09927634,53312.62472520001 2025-05-19,07:54:09.000,139,11098360,5285,0,1747641248,13202.642450749998,29013.784077810007,53312.66664792 2025-05-19,07:54:10.000,139,11098394,4485,0,1747641249,13202.730022779993,31320.802196820005,53312.68760928 2025-05-19,07:54:11.000,139,11098345,5725,0,1747641250,13202.649187059993,25783.900908330004,53312.75049336001 2025-05-19,07:54:12.000,139,11098350,5165,0,1747641251,13202.588560269993,27629.405437110006,53312.75748048 2025-05-19,07:54:13.000,139,11098419,4925,0,1747641252,13202.635714440003,27168.01873122,53312.80639032 2025-05-19,07:54:14.000,139,11098369,5765,0,1747641253,13202.628978129993,26245.181877270006,53312.77145472001 2025-05-19,07:54:15.000,139,11098400,4925,0,1747641254,13202.602032889998,27629.341994939998,53312.82036456001 2025-05-19,07:54:16.000,139,11098378,4645,0,1747641255,13202.622241819998,31781.99152707,53312.79241608001 2025-05-19,07:54:17.000,139,11098398,5485,0,1747641256,13202.602032889998,30397.7609181,53312.82036456001 2025-05-19,07:54:18.000,139,11098395,6084,0,1747641257,13202.554878720002,28090.658209529996,53312.81337744 2025-05-19,07:54:19.000,139,11098434,4325,0,1747641258,13202.602032889998,32704.687398420007,53312.8343388 2025-05-19,07:54:20.000,139,11098402,5205,0,1747641259,13202.602032889998,30397.641082889997,53312.8343388 2025-05-19,07:54:21.000,139,11098385,4845,0,1747641260,13202.595296580002,26244.998599889994,53312.8343388 2025-05-19,07:54:22.000,139,11098376,4645,0,1747641261,13202.588560269993,31320.442691189994,53312.897222880005 2025-05-19,07:54:23.000,139,11098400,4045,0,1747641262,13202.588560269993,26245.019747280006,53312.897222880005 2025-05-19,07:54:24.000,139,11098402,5085,0,1747641263,13202.581823959998,33165.97541648999,53312.9740812 2025-05-19,07:54:25.000,139,11098434,5044,0,1747641264,13202.568351339993,28090.524276059994,53312.911197119996 2025-05-19,07:54:26.000,139,11098367,5884,0,1747641265,13202.568351339993,33165.92607258,53312.98106832 2025-05-19,07:54:27.000,139,11098347,4805,0,1747641266,13202.548142409993,31781.702512739997,53312.86927440001 2025-05-19,07:54:28.000,139,11098390,5044,0,1747641267,13202.548142409993,31781.66021796,53312.90421 2025-05-19,07:54:29.000,139,11098423,5925,0,1747641268,13202.541406099997,27629.074128000007,53312.911197119996 2025-05-19,07:54:30.000,139,11098401,5605,0,1747641269,13202.514460860002,31781.716610999996,53312.96010696001 2025-05-19,07:54:31.000,139,11098397,5605,0,1747641270,13202.507724549992,30397.415510730003,53312.93215848 2025-05-19,07:54:32.000,139,11098374,5165,0,1747641271,13202.534669790002,31320.273512069994,53312.967094080006 2025-05-19,07:54:33.000,139,11098381,5925,0,1747641272,13202.534669790002,32704.475924519997,53312.995042560004 2025-05-19,07:54:34.000,139,11098393,5765,0,1747641273,13202.548142409993,29936.14864005,53312.93914560001 2025-05-19,07:54:35.000,139,11098431,5845,0,1747641274,13202.507724549992,26706.307765350008,53313.00202968 2025-05-19,07:54:36.000,139,11098365,5725,0,1747641275,13202.480779309997,29013.276540449995,53312.967094080006 2025-05-19,07:54:37.000,139,11098355,5645,0,1747641276,13202.487515619992,35011.656173519994,53312.96010696001 2025-05-19,07:54:38.000,139,11098412,5245,0,1747641277,13202.460570379997,26706.39235491,53312.98106832 2025-05-19,07:54:39.000,139,11098404,4365,0,1747641278,13202.440361449997,28090.60181649,53313.00901680001 2025-05-19,07:54:40.000,139,11098418,5445,0,1747641279,13202.399943589997,27629.201012339996,53312.96010696001 2025-05-19,07:54:41.000,139,11098387,5165,0,1747641280,13202.426888829992,31781.871691859997,53312.995042560004 2025-05-19,07:54:42.000,139,11098368,5245,0,1747641281,13202.386470969992,27629.250356250006,53313.03696528001 2025-05-19,07:54:43.000,139,11098410,5565,0,1747641282,13202.426888829992,26245.09728771,53313.016003920005 2025-05-19,07:54:44.000,139,11098331,5805,0,1747641283,13202.399943589997,28090.756897350002,53313.05093952 2025-05-19,07:54:45.000,139,11098358,4565,0,1747641284,13202.426888829992,28090.728700830005,53313.00901680001 2025-05-19,07:54:46.000,139,11098327,5605,0,1747641285,13202.433625140002,28552.192947150004,53313.00901680001 2025-05-19,07:54:47.000,139,11098413,5965,0,1747641286,13202.393207280002,29475.00865371,53313.05093952 2025-05-19,07:54:48.000,139,11098426,4445,0,1747641287,13202.372998350002,33166.313774730006,53312.995042560004 2025-05-19,07:54:49.000,139,11098235,4805,0,1747641288,13202.372998350002,32704.948216229997,53313.05792664001 2025-05-19,07:54:50.000,139,11098412,5205,0,1747641289,13202.359525729997,31320.781049430007,53313.078888 2025-05-19,07:54:51.000,139,11098345,5645,0,1747641290,13202.352789420001,28090.982469509996,53313.0439524 2025-05-19,07:54:52.000,139,11098384,5365,0,1747641291,13202.346053109992,34089.39029910001,53313.0439524 2025-05-19,07:54:53.000,139,11098400,4445,0,1747641292,13202.325844179992,35473.649104590004,53313.078888 2025-05-19,07:54:54.000,139,11098431,5845,0,1747641293,13202.238272149996,27168.33594207,53313.07190088 2025-05-19,07:54:55.000,139,11098375,5725,0,1747641294,13202.258481079996,29014.00964997,53313.064913760005 2025-05-19,07:54:56.000,139,11098358,4565,0,1747641295,13202.17090905,24861.388314359996,53313.0439524 2025-05-19,07:54:57.000,139,11098373,5565,0,1747641296,13202.164172739991,28552.693435380002,53313.07190088 2025-05-19,07:54:58.000,139,11098358,5285,0,1747641297,13202.137227499996,26707.104317039993,53313.09286224 2025-05-19,07:54:59.000,139,11098375,5925,0,1747641298,13202.096809639996,26707.125464430006,53313.064913760005 2025-05-19,07:55:00.000,139,11098366,4365,0,1747641299,13202.04965547,32244.040851180005,53313.078888 2025-05-19,07:55:01.000,139,11098409,4765,0,1747641300,13202.04291915999,29014.207025609998,53313.064913760005 2025-05-19,07:55:02.000,139,11098389,5845,0,1747641301,13202.02271022999,27168.67430031,53313.05792664001 2025-05-19,07:55:03.000,139,11098390,5525,0,1747641302,13202.015973919995,26245.865642880002,53312.995042560004 2025-05-19,07:55:04.000,139,11098377,5765,0,1747641303,13201.98902868,26707.329889200002,53313.03696528001 2025-05-19,07:55:05.000,139,11098347,5805,0,1747641304,13201.96881975,30398.649108480007,53312.995042560004 2025-05-19,07:55:06.000,139,11098364,5245,0,1747641305,13201.96208343999,30398.74074717,53312.995042560004 2025-05-19,07:55:07.000,139,11098377,6005,0,1747641306,13201.92840189,27630.27952923,53313.02299104 2025-05-19,07:55:08.000,139,11098442,5245,0,1747641307,13201.914929269995,33167.26540728001,53313.00202968 2025-05-19,07:55:09.000,139,11098335,5725,0,1747641308,13201.90819296,28553.20097274,53312.96010696001 2025-05-19,07:55:10.000,139,11098359,5605,0,1747641309,13201.84756617,26707.640050920003,53312.95311984 2025-05-19,07:55:11.000,139,11098332,5165,0,1747641310,13201.8677751,28091.89180728,53313.00202968 2025-05-19,07:55:12.000,139,11098417,5845,0,1747641311,13201.854302479995,35474.4738528,53312.90421 2025-05-19,07:55:13.000,139,11098387,4685,0,1747641312,13201.84756617,32706.097224419995,53312.93215848 2025-05-19,07:55:14.000,139,11098378,5245,0,1747641313,13201.84756617,27630.660182249994,53312.9740812 2025-05-19,07:55:15.000,139,11098405,4805,0,1747641314,13201.82735724,27630.61083834,53312.91818424001 2025-05-19,07:55:16.000,139,11098367,4805,0,1747641315,13201.82062092999,34551.89076753,53312.87626152 2025-05-19,07:55:17.000,139,11098380,5445,0,1747641316,13201.773466759994,31783.464795239997,53312.88324864 2025-05-19,07:55:18.000,139,11098387,5485,0,1747641317,13201.733048899994,35474.755818000005,53312.897222880005 2025-05-19,07:55:19.000,139,11098399,5684,0,1747641318,13201.726312589999,25323.74780019,53312.93914560001 2025-05-19,07:55:20.000,139,11098415,5684,0,1747641319,13201.71957627999,26246.54940849,53312.89023576001 2025-05-19,07:55:21.000,139,11098384,5245,0,1747641320,13201.692631039994,29015.045872079994,53312.848313040005 2025-05-19,07:55:22.000,139,11098350,5285,0,1747641321,13201.67915841999,30399.283530179993,53312.92517136 2025-05-19,07:55:23.000,139,11098337,5565,0,1747641322,13201.67915841999,27169.43560635,53312.897222880005 2025-05-19,07:55:24.000,139,11098410,5405,0,1747641323,13201.672422109994,26707.99250742,53312.93215848 2025-05-19,07:55:25.000,139,11098395,5485,0,1747641324,13201.652213179994,29476.45372536,53312.90421 2025-05-19,07:55:26.000,139,11098364,4405,0,1747641325,13201.645476869999,28553.659166190002,53312.95311984 2025-05-19,07:55:27.000,139,11098331,5044,0,1747641326,13201.625267939999,28092.21606726,53312.91818424001 2025-05-19,07:55:28.000,139,11098333,5485,0,1747641327,13201.645476869999,27169.322820269997,53312.848313040005 2025-05-19,07:55:29.000,139,11098351,5725,0,1747641328,13201.638740559989,31783.492991759995,53312.88324864 2025-05-19,07:55:30.000,139,11098410,5125,0,1747641329,13201.638740559989,28092.152625090006,53312.897222880005 2025-05-19,07:55:31.000,139,11098391,5725,0,1747641330,13201.658949489989,30399.156645840005,53312.91818424001 2025-05-19,07:55:32.000,139,11098384,4445,0,1747641331,13201.692631039994,29014.84144731,53312.89023576001 2025-05-19,07:55:33.000,139,11098366,4445,0,1747641332,13201.75999413999,29476.305693629998,53312.897222880005 2025-05-19,07:55:34.000,139,11098386,4565,0,1747641333,13201.73978520999,31783.359058290007,53312.87626152 2025-05-19,07:55:35.000,139,11098414,5365,0,1747641334,13201.773466759994,29014.855545569997,53312.8343388 2025-05-19,07:55:36.000,139,11098402,5165,0,1747641335,13201.80714831,30399.072056279998,53312.8343388 2025-05-19,07:55:37.000,139,11098395,4885,0,1747641336,13201.76673045,30399.06500715,53312.84132592001 2025-05-19,07:55:38.000,139,11098392,5285,0,1747641337,13201.75999413999,32244.71756766,53312.848313040005 2025-05-19,07:55:39.000,139,11098387,5805,0,1747641338,13201.71957627999,24400.68537408,53312.86927440001 2025-05-19,07:55:40.000,139,11098407,4405,0,1747641339,13201.726312589999,31321.859566319996,53312.82036456001 2025-05-19,07:55:41.000,139,11098345,4925,0,1747641340,13201.632004249994,29476.199956680008,53312.87626152 2025-05-19,07:55:42.000,139,11098346,5325,0,1747641341,13201.605059009999,30399.0297615,53312.86228728 2025-05-19,07:55:43.000,139,11098419,5725,0,1747641342,13201.591586389994,30860.444663910006,53312.93215848 2025-05-19,07:55:44.000,139,11098363,5565,0,1747641343,13201.557904839989,27169.069051590006,53312.86228728 2025-05-19,07:55:45.000,139,11098383,5525,0,1747641344,13201.564641149998,29937.614859089997,53312.911197119996 2025-05-19,07:55:46.000,139,11098393,5365,0,1747641345,13201.524223289998,33167.49802857,53312.88324864 2025-05-19,07:55:47.000,139,11098368,5605,0,1747641346,13201.497278049988,30399.100252799995,53312.86927440001 2025-05-19,07:55:48.000,139,11098377,5565,0,1747641347,13201.463596499998,27630.667231379994,53312.89023576001 2025-05-19,07:55:49.000,139,11098453,4525,0,1747641348,13201.423178639998,28553.482937940003,53312.98106832 2025-05-19,07:55:50.000,139,11098411,4925,0,1747641349,13201.436651259988,27630.688378770006,53312.911197119996 2025-05-19,07:55:51.000,139,11098374,5044,0,1747641350,13201.396233400003,29476.369135800007,53312.93215848 2025-05-19,07:55:52.000,139,11098350,5205,0,1747641351,13201.335606610002,28092.187870740003,53312.91818424001 2025-05-19,07:55:53.000,139,11098418,5005,0,1747641352,13201.389497089993,25785.176800860005,53312.88324864 2025-05-19,07:55:54.000,139,11098372,4445,0,1747641353,13201.308661369992,27630.829361369993,53312.92517136 2025-05-19,07:55:55.000,139,11098407,5445,0,1747641354,13201.288452439992,33167.885730719994,53312.89023576001 2025-05-19,07:55:56.000,139,11098379,5765,0,1747641355,13201.288452439992,24862.572568200005,53312.92517136 2025-05-19,07:55:57.000,139,11098385,4765,0,1747641356,13201.207616719992,27631.047884400003,53312.93914560001 2025-05-19,07:55:58.000,139,11098396,5005,0,1747641357,13201.221089339997,26708.359062179996,53312.92517136 2025-05-19,07:55:59.000,139,11098403,5605,0,1747641358,13201.207616719992,35936.685306900006,53312.98106832 2025-05-19,07:56:00.000,139,11098404,4925,0,1747641359,13201.167198859992,29476.91191881,53312.9740812 2025-05-19,07:56:01.000,139,11098389,4965,0,1747641360,13201.099835759996,28554.187850939998,53312.93215848 2025-05-19,07:56:02.000,139,11098405,5565,0,1747641361,13201.012263730001,31322.677265399994,53312.98805544001 2025-05-19,07:56:03.000,139,11098438,4365,0,1747641362,13200.998791109996,29015.694392039994,53312.897222880005 2025-05-19,07:56:04.000,139,11098415,4925,0,1747641363,13200.992054800001,27170.034782400005,53313.00202968 2025-05-19,07:56:05.000,139,11098400,5485,0,1747641364,13200.924691699991,34091.321760720006,53312.93914560001 2025-05-19,07:56:06.000,139,11098389,6045,0,1747641365,13200.917955389996,29015.76488334,53312.911197119996 2025-05-19,07:56:07.000,139,11098379,5884,0,1747641366,13200.89101015,27170.055929790004,53312.92517136 2025-05-19,07:56:08.000,139,11098381,5684,0,1747641367,13200.837119669995,24863.051909040005,53312.8343388 2025-05-19,07:56:09.000,139,11098414,5325,0,1747641368,13200.837119669995,34552.84240008,53312.90421 2025-05-19,07:56:10.000,139,11098451,5884,0,1747641369,13200.776492879995,29477.306670089994,53312.848313040005 2025-05-19,07:56:11.000,139,11098416,5245,0,1747641370,13200.78322918999,29015.919964200002,53312.79241608001 2025-05-19,07:56:12.000,139,11098374,4325,0,1747641371,13200.78322918999,26708.831353889997,53312.88324864 2025-05-19,07:56:13.000,139,11098427,4645,0,1747641372,13200.7899655,32245.817231940004,53312.86927440001 2025-05-19,07:56:14.000,139,11098396,4485,0,1747641373,13200.72933871,28554.582602220005,53312.86927440001 2025-05-19,07:56:15.000,139,11098364,4445,0,1747641374,13200.74954764,32707.344920429998,53312.84132592001 2025-05-19,07:56:16.000,139,11098386,4485,0,1747641375,13200.68892085,28554.64604439,53312.89023576001 2025-05-19,07:56:17.000,139,11098374,5485,0,1747641376,13200.66871192,29016.046848540005,53312.82036456001 2025-05-19,07:56:18.000,139,11098415,5485,0,1747641377,13200.66197560999,28554.617847870002,53312.78542896 2025-05-19,07:56:19.000,139,11098406,5325,0,1747641378,13200.66197560999,32707.422460860005,53312.82036456001 2025-05-19,07:56:20.000,139,11098423,5044,0,1747641379,13200.60134881999,29477.504045730006,53312.82735168 2025-05-19,07:56:21.000,139,11098365,5925,0,1747641380,13200.56093095999,29016.032750280006,53312.778441840004 2025-05-19,07:56:22.000,139,11098339,4725,0,1747641381,13200.56766727,23940.51816768,53312.84132592001 2025-05-19,07:56:23.000,139,11098412,4325,0,1747641382,13200.513776789994,32707.359018689996,53312.79241608001 2025-05-19,07:56:24.000,139,11098448,5245,0,1747641383,13200.507040479999,31784.613803429995,53312.79241608001 2025-05-19,07:56:25.000,139,11098402,4525,0,1747641384,13200.459886309989,27170.457730199996,53312.82735168 2025-05-19,07:56:26.000,139,11098391,5605,0,1747641385,13200.405995829999,27170.380189770003,53312.85530016 2025-05-19,07:56:27.000,139,11098406,5325,0,1747641386,13200.399259519989,31323.135458849996,53312.82036456001 2025-05-19,07:56:28.000,139,11098385,4805,0,1747641387,13200.318423799989,29938.88370249,53312.80639032 2025-05-19,07:56:29.000,139,11098339,5044,0,1747641388,13200.244324389998,31323.008574509993,53312.77145472001 2025-05-19,07:56:30.000,139,11098388,5365,0,1747641389,13200.244324389998,29477.41240704,53312.7644676 2025-05-19,07:56:31.000,139,11098341,4685,0,1747641390,13200.197170220003,32707.281478260003,53312.6945964 2025-05-19,07:56:32.000,139,11098361,5765,0,1747641391,13200.143279739998,34552.807154430004,53312.64568656 2025-05-19,07:56:33.000,139,11098395,5765,0,1747641392,13200.069180329992,32245.781986290007,53312.65267368001 2025-05-19,07:56:34.000,139,11098344,5285,0,1747641393,13200.042235089997,29015.757834210002,53312.55485400001 2025-05-19,07:56:35.000,139,11098381,5605,0,1747641394,13200.001817229997,28554.258342240006,53312.58280248001 2025-05-19,07:56:36.000,139,11098353,5725,0,1747641395,13200.055707710002,29015.637999,53312.56882824 2025-05-19,07:56:37.000,139,11098367,5684,0,1747641396,13200.015289850002,28554.237194850008,53312.52690552 2025-05-19,07:56:38.000,139,11098358,5205,0,1747641397,13199.995080920002,29938.355017740003,53312.49196992 2025-05-19,07:56:39.000,139,11098349,5645,0,1747641398,13199.968135679992,28092.667211580003,53312.443060080004 2025-05-19,07:56:40.000,139,11098358,5044,0,1747641399,13199.927717819992,32245.408382399997,53312.41511160001 2025-05-19,07:56:41.000,139,11098363,5445,0,1747641400,13199.894036270001,27631.174768740006,53312.35222752 2025-05-19,07:56:42.000,139,11098335,5645,0,1747641401,13199.887299959992,29938.22108427,53312.3103048 2025-05-19,07:56:43.000,139,11098359,5725,0,1747641402,13199.840145789996,27631.019687880005,53312.33126616 2025-05-19,07:56:44.000,139,11098306,5125,0,1747641403,13199.799727929996,24401.15061666,53312.32427904 2025-05-19,07:56:45.000,139,11098313,5605,0,1747641404,13199.698683279996,29937.988462980007,53312.21248512 2025-05-19,07:56:46.000,139,11098344,5205,0,1747641405,13199.698683279996,29937.967315589995,53312.26838208001 2025-05-19,07:56:47.000,139,11098358,5405,0,1747641406,13199.69194697,30399.36811974,53312.25440784 2025-05-19,07:56:48.000,139,11098350,5044,0,1747641407,13199.66500172999,28553.560478369996,53312.19152376 2025-05-19,07:56:49.000,139,11098337,5765,0,1747641408,13199.62458386999,29476.347988409994,53312.16357528 2025-05-19,07:56:50.000,139,11098326,5365,0,1747641409,13199.60437493999,32706.224108759998,53312.009858640005 2025-05-19,07:56:51.000,139,11098430,5365,0,1747641410,13199.60437493999,30860.50105695,53311.98191016001 2025-05-19,07:56:52.000,139,11098375,5605,0,1747641411,13199.60437493999,28553.37720099,53311.97492304 2025-05-19,07:56:53.000,139,11098389,5725,0,1747641412,13199.60437493999,30860.423516519993,53311.9958844 2025-05-19,07:56:54.000,139,11098241,5365,0,1747641413,13199.58416600999,32244.611830709997,53311.91203896001 2025-05-19,07:56:55.000,139,11098236,5205,0,1747641414,13199.57069339,29937.523220400006,53311.905051839996 2025-05-19,07:56:56.000,139,11098392,5285,0,1747641415,13199.597638629995,29014.629973410003,53311.9260132 2025-05-19,07:56:57.000,139,11098323,5884,0,1747641416,13199.59090232,28553.229169259997,53311.905051839996 2025-05-19,07:56:58.000,139,11098386,5044,0,1747641417,13199.59090232,26246.21809938,53311.939987440004 2025-05-19,07:56:59.000,139,11098358,5285,0,1747641418,13199.57069339,25784.73270567,53311.9260132 2025-05-19,07:57:00.000,139,11098344,5445,0,1747641419,13199.557220769995,30398.804189339993,53311.86312912001 2025-05-19,07:57:01.000,139,11098382,5445,0,1747641420,13199.496593979995,27630.378217050005,53311.842167760005 2025-05-19,07:57:02.000,139,11098375,5765,0,1747641421,13199.46964874,24400.480949310004,53311.80723216 2025-05-19,07:57:03.000,139,11098379,5845,0,1747641422,13199.40902195,22093.434633779994,53311.793257920006 2025-05-19,07:57:04.000,139,11098389,5765,0,1747641423,13199.375340399994,30398.846484120004,53311.71639960001 2025-05-19,07:57:05.000,139,11098343,4805,0,1747641424,13199.34839516,29937.487974749994,53311.674476880005 2025-05-19,07:57:06.000,139,11098398,5325,0,1747641425,13199.34839516,32244.5624868,53311.70941248 2025-05-19,07:57:07.000,139,11098361,5605,0,1747641426,13199.32818623,32705.977389210006,53311.66748976001 2025-05-19,07:57:08.000,139,11098303,5765,0,1747641427,13199.30124098999,34551.672244500005,53311.58364432 2025-05-19,07:57:09.000,139,11098317,5925,0,1747641428,13199.267559439999,30398.952221069994,53311.63954128 2025-05-19,07:57:10.000,139,11098343,5645,0,1747641429,13199.254086819994,32706.083126159996,53311.56268296 2025-05-19,07:57:11.000,139,11098313,5605,0,1747641430,13199.200196339989,31321.97940153,53311.52076024 2025-05-19,07:57:12.000,139,11098345,5925,0,1747641431,13199.233877889994,31783.408402200002,53311.506786000005 2025-05-19,07:57:13.000,139,11098363,5884,0,1747641432,13199.206932649999,29014.961282520002,53311.47883752001 2025-05-19,07:57:14.000,139,11098226,5285,0,1747641433,13199.254086819994,30399.36811974,53311.44390192 2025-05-19,07:57:15.000,139,11098349,4925,0,1747641434,13199.30124098999,23939.601780779994,53311.46486328 2025-05-19,07:57:16.000,139,11098385,5925,0,1747641435,13199.294504679994,29476.61585535,53311.4718504 2025-05-19,07:57:17.000,139,11098343,5925,0,1747641436,13199.307977299999,29015.257345980004,53311.48582464 2025-05-19,07:57:18.000,139,11098418,5525,0,1747641437,13199.294504679994,27169.668227639995,53311.46486328 2025-05-19,07:57:19.000,139,11098354,5605,0,1747641438,13199.28103205999,28092.617867670007,53311.41595344 2025-05-19,07:57:20.000,139,11098381,4925,0,1747641439,13199.34839516,24862.76994384,53311.47883752001 2025-05-19,07:57:21.000,139,11098350,5205,0,1747641440,13199.28103205999,29015.60980248,53311.38101784001 2025-05-19,07:57:22.000,139,11098321,5725,0,1747641441,13199.294504679994,29477.116343579997,53311.339095120005 2025-05-19,07:57:23.000,139,11098383,4765,0,1747641442,13199.26082312999,32245.71149499,53311.37403072 2025-05-19,07:57:24.000,139,11098365,5605,0,1747641443,13199.274295749994,29938.70747424,53311.339095120005 2025-05-19,07:57:25.000,139,11098353,5684,0,1747641444,13199.247350509999,29477.356014000005,53311.3670436 2025-05-19,07:57:26.000,139,11098387,5765,0,1747641445,13199.233877889994,25786.135482540005,53311.388004960005 2025-05-19,07:57:27.000,139,11098409,5684,0,1747641446,13199.240614199989,32707.50000129,53311.31114664001 2025-05-19,07:57:28.000,139,11098375,5684,0,1747641447,13199.213668959994,33168.97129674,53311.3670436 2025-05-19,07:57:29.000,139,11098336,5285,0,1747641448,13199.186723719999,31323.375129270004,53311.2971724 2025-05-19,07:57:30.000,139,11098416,5485,0,1747641449,13199.153042169994,24402.172740509995,53311.30415952 2025-05-19,07:57:31.000,139,11098352,5405,0,1747641450,13199.139569549989,27170.711498880002,53311.401979199996 2025-05-19,07:57:32.000,139,11098366,5165,0,1747641451,13199.126096929998,27170.838383220005,53311.388004960005 2025-05-19,07:57:33.000,139,11098373,5605,0,1747641452,13199.085679069998,30862.228093800004,53311.37403072 2025-05-19,07:57:34.000,139,11098378,5525,0,1747641453,13199.099151689989,23479.51916394,53311.339095120005 2025-05-19,07:57:35.000,139,11098363,5645,0,1747641454,13199.112624309993,29478.03273048,53311.3670436 2025-05-19,07:57:36.000,139,11098358,5365,0,1747641455,13199.085679069998,34092.34388457,53311.32512088 2025-05-19,07:57:37.000,139,11098401,5684,0,1747641456,13199.038524899988,29478.096172649995,53311.32512088 2025-05-19,07:57:38.000,139,11098388,5365,0,1747641457,13199.051997519993,33630.95717867999,53311.3670436 2025-05-19,07:57:39.000,139,11098406,5365,0,1747641458,13199.011579659993,34553.7869835,53311.234288319996 2025-05-19,07:57:40.000,139,11098329,5725,0,1747641459,13199.058733829988,31785.33986382,53311.34608224 2025-05-19,07:57:41.000,139,11098371,5684,0,1747641460,13199.058733829988,27171.092151899997,53311.32512088 2025-05-19,07:57:42.000,139,11098337,5845,0,1747641461,13199.038524899988,24863.968295939994,53311.401979199996 2025-05-19,07:57:43.000,139,11098408,4405,0,1747641462,13199.078942759988,25325.446640520007,53311.388004960005 2025-05-19,07:57:44.000,139,11098381,5645,0,1747641463,13199.065470139998,29016.808154579994,53311.30415952 2025-05-19,07:57:45.000,139,11098386,5365,0,1747641464,13199.132833239993,29939.68025418,53311.31813376 2025-05-19,07:57:46.000,139,11098405,5565,0,1747641465,13199.159778479989,29939.65910679,53311.32512088 2025-05-19,07:57:47.000,139,11098329,6084,0,1747641466,13199.200196339989,29478.22305699,53311.33210800001 2025-05-19,07:57:48.000,139,11098390,5525,0,1747641467,13199.240614199989,27632.619840390005,53311.35306936 2025-05-19,07:57:49.000,139,11098348,5405,0,1747641468,13199.274295749994,26248.325789249997,53311.39499208 2025-05-19,07:57:50.000,139,11098401,5884,0,1747641469,13199.30124098999,24864.07403289,53311.401979199996 2025-05-19,07:57:51.000,139,11098332,5445,0,1747641470,13199.34839516,27171.183790590003,53311.42992768001 2025-05-19,07:57:52.000,139,11098375,5805,0,1747641471,13199.395549329995,27632.577545609995,53311.388004960005 2025-05-19,07:57:53.000,139,11098333,5884,0,1747641472,13199.456176119995,31785.33986382,53311.44390192 2025-05-19,07:57:54.000,139,11098393,5565,0,1747641473,13199.496593979995,31785.33986382,53311.436914800004 2025-05-19,07:57:55.000,139,11098399,5725,0,1747641474,13199.516802909995,29016.857498490004,53311.44390192 2025-05-19,07:57:56.000,139,11098416,5165,0,1747641475,13199.52353921999,29016.808154579994,53311.506786000005 2025-05-19,07:57:57.000,139,11098428,5365,0,1747641476,13199.577429699995,31324.016600100003,53311.52076024 2025-05-19,07:57:58.000,139,11098442,5684,0,1747641477,13199.60437493999,25786.882690319995,53311.555695840005 2025-05-19,07:57:59.000,139,11098398,4525,0,1747641478,13199.67173804,26248.2905436,53311.56268296 2025-05-19,07:58:00.000,139,11098400,5365,0,1747641479,13199.73236483,30401.102205720003,53311.56268296 2025-05-19,07:58:01.000,139,11098446,4445,0,1747641480,13199.73236483,28093.950153240003,53311.6115928 2025-05-19,07:58:02.000,139,11098383,5684,0,1747641481,13199.826673169991,28094.006546279998,53311.604605680004 2025-05-19,07:58:03.000,139,11098389,5044,0,1747641482,13199.914245200001,32246.740667970007,53311.66748976001 2025-05-19,07:58:04.000,139,11098434,5165,0,1747641483,13199.947926749992,31323.91086315,53311.63255416 2025-05-19,07:58:05.000,139,11098409,5645,0,1747641484,13200.048971399992,23941.173736769997,53311.68845112 2025-05-19,07:58:06.000,139,11098382,5445,0,1747641485,13200.035498780002,31785.34691295,53311.68845112 2025-05-19,07:58:07.000,139,11098398,5325,0,1747641486,13200.035498780002,32246.733618839993,53311.77928368 2025-05-19,07:58:08.000,139,11098352,5205,0,1747641487,13200.069180329992,31323.953157929995,53311.80024504 2025-05-19,07:58:09.000,139,11098369,5925,0,1747641488,13200.109598189993,26248.28349447,53311.77928368 2025-05-19,07:58:10.000,139,11098397,5684,0,1747641489,13200.129807119993,32246.761815360005,53311.83518064001 2025-05-19,07:58:11.000,139,11098383,4965,0,1747641490,13200.183697599998,28555.358006520008,53311.86312912001 2025-05-19,07:58:12.000,139,11098395,6005,0,1747641491,13200.210642839993,30862.474813349996,53311.856142 2025-05-19,07:58:13.000,139,11098373,4805,0,1747641492,13200.217379149988,26248.234150560005,53311.83518064001 2025-05-19,07:58:14.000,139,11098386,5605,0,1747641493,13200.217379149988,30862.411371180002,53311.93300032001 2025-05-19,07:58:15.000,139,11098363,5805,0,1747641494,13200.244324389998,28093.943104110003,53311.93300032001 2025-05-19,07:58:16.000,139,11098362,4245,0,1747641495,13200.230851769993,32246.67017667,53311.95396168001 2025-05-19,07:58:17.000,139,11098385,5845,0,1747641496,13200.257797009988,31785.20593035,53312.03082000001 2025-05-19,07:58:18.000,139,11098338,5165,0,1747641497,13200.271269629993,30400.98237051,53311.98889728 2025-05-19,07:58:19.000,139,11098356,4605,0,1747641498,13200.203906529998,30400.862535299995,53312.08671696 2025-05-19,07:58:20.000,139,11098388,5485,0,1747641499,13200.217379149988,22556.77394868,53312.03082000001 2025-05-19,07:58:21.000,139,11098364,5485,0,1747641500,13200.217379149988,29478.004533960004,53312.12165256001 2025-05-19,07:58:22.000,139,11098336,5205,0,1747641501,13200.203906529998,28093.689335429997,53312.07972984001 2025-05-19,07:58:23.000,139,11098425,5725,0,1747641502,13200.150016049993,29477.948140919994,53312.16357528 2025-05-19,07:58:24.000,139,11098322,5405,0,1747641503,13200.089389259992,28555.097188710002,53312.15658816 2025-05-19,07:58:25.000,139,11098385,5925,0,1747641504,13200.082652949997,35014.99041201,53312.18453664 2025-05-19,07:58:26.000,139,11098363,5725,0,1747641505,13200.055707710002,27632.232138239997,53312.15658816 2025-05-19,07:58:27.000,139,11098382,5405,0,1747641506,13200.008553539992,30400.686307049997,53312.21248512 2025-05-19,07:58:28.000,139,11098356,5405,0,1747641507,13199.941190439997,29016.342912000007,53312.14960104001 2025-05-19,07:58:29.000,139,11098334,5285,0,1747641508,13199.853618410001,33630.55537827,53312.15658816 2025-05-19,07:58:30.000,139,11098385,5605,0,1747641509,13199.77278269,29016.328813739994,53312.14261392 2025-05-19,07:58:31.000,139,11098345,5725,0,1747641510,13199.698683279996,30861.903833820004,53312.205498 2025-05-19,07:58:32.000,139,11098363,5965,0,1747641511,13199.658265419996,31323.2411958,53312.18453664 2025-05-19,07:58:33.000,139,11098400,5245,0,1747641512,13199.63132018,27631.907878259997,53312.08671696 2025-05-19,07:58:34.000,139,11098407,5805,0,1747641513,13199.56395707999,29938.87665336,53312.15658816 2025-05-19,07:58:35.000,139,11098357,5884,0,1747641514,13199.52353921999,26708.845452149995,53312.16357528 2025-05-19,07:58:36.000,139,11098396,5325,0,1747641515,13199.5100666,23478.8988405,53312.14261392 2025-05-19,07:58:37.000,139,11098380,5405,0,1747641516,13199.48312135999,32245.71149499,53312.128639680006 2025-05-19,07:58:38.000,139,11098391,5884,0,1747641517,13199.44943981,31322.76185496,53312.14261392 2025-05-19,07:58:39.000,139,11098365,6045,0,1747641518,13199.415758259995,30399.896804489996,53312.072742719996 2025-05-19,07:58:40.000,139,11098354,5445,0,1747641519,13199.40902195,29477.003557500007,53312.12165256001 2025-05-19,07:58:41.000,139,11098344,5445,0,1747641520,13199.355131469994,30399.784018410006,53312.107678320004 2025-05-19,07:58:42.000,139,11098401,5684,0,1747641521,13199.34165884999,29476.954213589997,53312.107678320004 2025-05-19,07:58:43.000,139,11098384,4325,0,1747641522,13199.334922539994,29476.904869680002,53312.12165256001 2025-05-19,07:58:44.000,139,11098359,5725,0,1747641523,13199.314713609994,29015.45472162,53311.939987440004 2025-05-19,07:58:45.000,139,11098401,6005,0,1747641524,13199.314713609994,29476.820280119995,53312.00287152001 2025-05-19,07:58:46.000,139,11098339,5645,0,1747641525,13199.287768369999,29938.312722960007,53312.05178136001 2025-05-19,07:58:47.000,139,11098359,5805,0,1747641526,13199.28103205999,25785.53630649,53311.96793592 2025-05-19,07:58:48.000,139,11098366,5405,0,1747641527,13199.274295749994,30399.67123233,53311.95396168001 2025-05-19,07:58:49.000,139,11098407,5805,0,1747641528,13199.233877889994,27631.217063520002,53311.93300032001 2025-05-19,07:58:50.000,139,11098351,5445,0,1747641529,13199.200196339989,28554.01867182,53311.91902608 2025-05-19,07:58:51.000,139,11098382,5005,0,1747641530,13199.240614199989,31322.557430190005,53311.856142 2025-05-19,07:58:52.000,139,11098401,5165,0,1747641531,13199.200196339989,26247.056945849996,53311.77928368 2025-05-19,07:58:53.000,139,11098361,5725,0,1747641532,13199.213668959994,30399.826313190002,53311.83518064001 2025-05-19,07:58:54.000,139,11098384,5205,0,1747641533,13199.200196339989,28554.223096589994,53311.78627080001 2025-05-19,07:58:55.000,139,11098377,4845,0,1747641534,13199.220405269989,29938.488951210005,53311.8212064 2025-05-19,07:58:56.000,139,11098423,5684,0,1747641535,13199.220405269989,26247.254321490007,53311.77928368 2025-05-19,07:58:57.000,139,11098347,5684,0,1747641536,13199.200196339989,33630.033742650005,53311.723386720005 2025-05-19,07:58:58.000,139,11098364,5285,0,1747641537,13199.206932649999,31323.043820160005,53311.71639960001 2025-05-19,07:58:59.000,139,11098340,5365,0,1747641538,13199.186723719999,30400.284506640004,53311.68845112 2025-05-19,07:59:00.000,139,11098331,5565,0,1747641539,13199.220405269989,30861.762851220003,53311.69543824001 2025-05-19,07:59:01.000,139,11098396,4565,0,1747641540,13199.206932649999,32707.507050419998,53311.66050264 2025-05-19,07:59:02.000,139,11098356,5125,0,1747641541,13199.206932649999,28093.421468490007,53311.68845112 2025-05-19,07:59:03.000,139,11098344,5205,0,1747641542,13199.179987409989,28093.51310718,53311.68845112 2025-05-19,07:59:04.000,139,11098289,5565,0,1747641543,13199.200196339989,28554.96325524,53311.71639960001 2025-05-19,07:59:05.000,139,11098231,5765,0,1747641544,13199.193460029994,28555.026697409994,53311.70941248 2025-05-19,07:59:06.000,139,11098231,5925,0,1747641545,13199.153042169994,33169.39424454,53311.68845112 2025-05-19,07:59:07.000,139,11098376,5285,0,1747641546,13199.146305859998,34553.709443069994,53311.68845112 2025-05-19,07:59:08.000,139,11098370,5325,0,1747641547,13199.132833239993,27171.113299289995,53311.70242536 2025-05-19,07:59:09.000,139,11098381,6045,0,1747641548,13199.159778479989,35476.81416396001,53311.625567040006 2025-05-19,07:59:10.000,139,11098400,5165,0,1747641549,13199.058733829988,28555.576529550002,53311.681464 2025-05-19,07:59:11.000,139,11098371,5725,0,1747641550,13199.045261209998,29478.51207132,53311.71639960001 2025-05-19,07:59:12.000,139,11098365,5845,0,1747641551,13199.031788589993,28555.724561280003,53311.681464 2025-05-19,07:59:13.000,139,11098359,5684,0,1747641552,13198.977898110003,25325.84844093,53311.66050264 2025-05-19,07:59:14.000,139,11098435,5925,0,1747641553,13198.944216559998,27633.049837319995,53311.6115928 2025-05-19,07:59:15.000,139,11098385,5725,0,1747641554,13198.937480250002,31785.889695959995,53311.66050264 2025-05-19,07:59:16.000,139,11098323,5565,0,1747641555,13198.903798699997,26248.819228349996,53311.68845112 2025-05-19,07:59:17.000,139,11098356,5325,0,1747641556,13198.822962979997,29017.520116710002,53311.64652840001 2025-05-19,07:59:18.000,139,11098391,5805,0,1747641557,13198.789281429992,29478.956166510005,53311.71639960001 2025-05-19,07:59:19.000,139,11098358,5365,0,1747641558,13198.748863569992,30401.877610020005,53311.66050264 2025-05-19,07:59:20.000,139,11098390,5044,0,1747641559,13198.748863569992,26710.452653789995,53311.63954128 2025-05-19,07:59:21.000,139,11098371,5925,0,1747641560,13198.735390950002,27633.402293820007,53311.68845112 2025-05-19,07:59:22.000,139,11098374,5165,0,1747641561,13198.715182020002,31786.15051377,53311.70941248 2025-05-19,07:59:23.000,139,11098394,5325,0,1747641562,13198.674764160001,28094.725557540005,53311.66748976001 2025-05-19,07:59:24.000,139,11098385,5805,0,1747641563,13198.661291539996,33170.40931926,53311.737360959996 2025-05-19,07:59:25.000,139,11098357,5925,0,1747641564,13198.668027849992,25787.728585920006,53311.69543824001 2025-05-19,07:59:26.000,139,11098339,5565,0,1747641565,13198.614137370001,29017.738639739997,53311.68845112 2025-05-19,07:59:27.000,139,11098352,5325,0,1747641566,13198.560246889996,28094.901785790003,53311.68845112 2025-05-19,07:59:28.000,139,11098343,5805,0,1747641567,13198.55351058,31324.827250050002,53311.66050264 2025-05-19,07:59:29.000,139,11098401,5845,0,1747641568,13198.593928440001,30401.976297839996,53311.70941248 2025-05-19,07:59:30.000,139,11098393,5684,0,1747641569,13198.573719510001,29017.71749235,53311.723386720005 2025-05-19,07:59:31.000,139,11098426,4365,0,1747641570,13198.600664749996,29940.554346300007,53311.66050264 2025-05-19,07:59:32.000,139,11098369,5605,0,1747641571,13198.614137370001,28556.23209864,53311.737360959996 2025-05-19,07:59:33.000,139,11098424,5405,0,1747641572,13198.627609989991,31786.072973340008,53311.71639960001 2025-05-19,07:59:34.000,139,11098355,5845,0,1747641573,13198.620873679996,27633.247212960006,53311.66748976001 2025-05-19,07:59:35.000,139,11098383,5645,0,1747641574,13198.661291539996,34093.027650179996,53311.64652840001 2025-05-19,07:59:36.000,139,11098361,5845,0,1747641575,13198.728654639992,31785.924941610006,53311.68845112 2025-05-19,07:59:37.000,139,11098429,6005,0,1747641576,13198.769072499992,27633.120328620003,53311.66050264 2025-05-19,07:59:38.000,139,11098352,5405,0,1747641577,13198.748863569992,25787.354982029996,53311.70941248 2025-05-19,07:59:39.000,139,11098405,5725,0,1747641578,13198.822962979997,30401.518104389994,53311.70242536 2025-05-19,07:59:40.000,139,11098348,5245,0,1747641579,13198.910535009993,30401.504006129995,53311.674476880005 2025-05-19,07:59:41.000,139,11098367,5805,0,1747641580,13198.897062390002,29939.912875470007,53311.70242536 2025-05-19,07:59:42.000,139,11098371,5805,0,1747641581,13199.025052279998,30401.348925269995,53311.77928368 2025-05-19,07:59:43.000,139,11098368,4565,0,1747641582,13199.112624309993,26248.494968369996,53311.772296560004 2025-05-19,07:59:44.000,139,11098407,6005,0,1747641583,13199.112624309993,29016.963235439995,53311.75832232 2025-05-19,07:59:45.000,139,11098422,5285,0,1747641584,13199.267559439999,27171.38821536,53311.77928368 2025-05-19,07:59:46.000,139,11098380,5165,0,1747641585,13199.26082312999,28555.548333030005,53311.71639960001 2025-05-19,07:59:47.000,139,11098368,5445,0,1747641586,13199.32818623,32708.28950385,53311.77928368 2025-05-19,07:59:48.000,139,11098428,5125,0,1747641587,13199.42923088,28094.168676269997,53311.78627080001 2025-05-19,07:59:49.000,139,11098378,4485,0,1747641588,13199.46291242999,30401.214991800007,53311.81421928001 2025-05-19,07:59:50.000,139,11098396,5005,0,1747641589,13199.54374814999,31324.030698360002,53311.772296560004 2025-05-19,07:59:51.000,139,11098433,5965,0,1747641590,13199.638056489996,31785.51609207,53311.87710336 2025-05-19,07:59:52.000,139,11098334,5285,0,1747641591,13199.68521065999,29939.807138520002,53311.856142 2025-05-19,07:59:53.000,139,11098364,5485,0,1747641592,13199.759310069996,29016.963235439995,53311.89806472 2025-05-19,07:59:54.000,139,11098424,5445,0,1747641593,13199.840145789996,32708.388191670005,53311.86312912001 2025-05-19,07:59:55.000,139,11098426,5325,0,1747641594,13199.900772579997,33631.112259539994,53311.95396168001 2025-05-19,07:59:56.000,139,11098393,5725,0,1747641595,13199.968135679992,31324.080042269998,53311.960948800006 2025-05-19,07:59:57.000,139,11098349,5765,0,1747641596,13200.022026159997,29016.984382830007,53311.93300032001 2025-05-19,07:59:58.000,139,11098443,5485,0,1747641597,13200.048971399992,30401.222040930006,53312.009858640005 2025-05-19,07:59:59.000,139,11098413,5805,0,1747641598,13200.150016049993,24402.814211339995,53312.009858640005 2025-05-19,08:00:00.000,139,11098448,5205,0,1747641599,13200.170224979993,28094.189823659995,53312.04479424 2025-05-19,08:00:01.000,139,11098512,5365,0,1747641600,13200.217379149988,29478.420432629995,53312.10069120001 2025-05-19,08:00:02.000,139,11098367,5845,0,1747641601,13200.224115459998,30401.250237450004,53312.128639680006 2025-05-19,08:00:03.000,139,11098377,5605,0,1747641602,13200.217379149988,27632.725577339996,53312.08671696 2025-05-19,08:00:04.000,139,11098391,5725,0,1747641603,13200.264533319998,25325.67221268,53312.14261392 2025-05-19,08:00:05.000,139,11098382,5485,0,1747641604,13200.278005939988,27632.796068640004,53312.19152376 2025-05-19,08:00:06.000,139,11098394,5485,0,1747641605,13200.230851769993,30401.398269180005,53312.15658816 2025-05-19,08:00:07.000,139,11098326,5365,0,1747641606,13200.244324389998,33169.944076679996,53312.14960104001 2025-05-19,08:00:08.000,139,11098353,5965,0,1747641607,13200.203906529998,26248.579557930003,53312.14960104001 2025-05-19,08:00:09.000,139,11098446,5245,0,1747641608,13200.203906529998,29478.638955660004,53312.1356268 2025-05-19,08:00:10.000,139,11098383,5645,0,1747641609,13200.217379149988,28555.76685606,53312.25440784 2025-05-19,08:00:11.000,139,11098387,5765,0,1747641610,13200.203906529998,27632.930002110006,53312.24742072001 2025-05-19,08:00:12.000,139,11098362,4365,0,1747641611,13200.170224979993,29940.096152850005,53312.26838208001 2025-05-19,08:00:13.000,139,11098425,5845,0,1747641612,13200.109598189993,28094.401297560005,53312.275369200004 2025-05-19,08:00:14.000,139,11098416,5245,0,1747641613,13200.089389259992,30862.890712020002,53312.35921464 2025-05-19,08:00:15.000,139,11098360,5445,0,1747641614,13200.069180329992,27633.056886449995,53312.296330560006 2025-05-19,08:00:16.000,139,11098375,5845,0,1747641615,13200.028762469992,28555.893740400003,53312.28934344001 2025-05-19,08:00:17.000,139,11098371,5845,0,1747641616,13200.008553539992,29478.70239783,53312.26838208001 2025-05-19,08:00:18.000,139,11098404,5205,0,1747641617,13200.001817229997,29940.215988059994,53312.275369200004 2025-05-19,08:00:19.000,139,11098378,5325,0,1747641618,13199.941190439997,26710.283474669995,53312.3103048 2025-05-19,08:00:20.000,139,11098358,5645,0,1747641619,13199.907508889992,30862.982350709994,53312.28934344001 2025-05-19,08:00:21.000,139,11098404,4445,0,1747641620,13199.860354719996,28094.47883799,53312.32427904 2025-05-19,08:00:22.000,139,11098336,5325,0,1747641621,13199.840145789996,29940.039759809995,53312.36620176001 2025-05-19,08:00:23.000,139,11098353,5565,0,1747641622,13199.819936859996,27171.571492739997,53312.32427904 2025-05-19,08:00:24.000,139,11098366,5325,0,1747641623,13199.853618410001,28555.886691270003,53312.240433599996 2025-05-19,08:00:25.000,139,11098342,5205,0,1747641624,13199.745837449991,29017.294544549994,53312.23344648 2025-05-19,08:00:26.000,139,11098415,5725,0,1747641625,13199.75257376,33170.021617110004,53312.23344648 2025-05-19,08:00:27.000,139,11098326,5325,0,1747641626,13199.75257376,30862.989399840008,53312.296330560006 2025-05-19,08:00:28.000,139,11098428,5445,0,1747641627,13199.759310069996,33631.471765170005,53312.28235632 2025-05-19,08:00:29.000,139,11098294,5605,0,1747641628,13199.69194697,26710.100197289998,53312.380176 2025-05-19,08:00:30.000,139,11098381,5565,0,1747641629,13199.658265419996,27632.951149500004,53312.3103048 2025-05-19,08:00:31.000,139,11098401,5765,0,1747641630,13199.61111125,32708.627862089998,53312.24742072001 2025-05-19,08:00:32.000,139,11098390,4925,0,1747641631,13199.597638629995,33169.993420590006,53312.28934344001 2025-05-19,08:00:33.000,139,11098351,5605,0,1747641632,13199.57069339,26710.022656860005,53312.38716312001 2025-05-19,08:00:34.000,139,11098378,4405,0,1747641633,13199.55048446,31324.185779220003,53312.275369200004 2025-05-19,08:00:35.000,139,11098329,5884,0,1747641634,13199.52353921999,28555.654069979995,53312.28235632 2025-05-19,08:00:36.000,139,11098396,5245,0,1747641635,13199.537011839995,30862.73563116,53312.35222752 2025-05-19,08:00:37.000,139,11098372,5245,0,1747641636,13199.53027553,27171.268380149995,53312.26139496 2025-05-19,08:00:38.000,139,11098344,5325,0,1747641637,13199.5100666,29016.963235439995,53312.28934344001 2025-05-19,08:00:39.000,139,11098401,5765,0,1747641638,13199.46964874,29939.764843740006,53312.26838208001 2025-05-19,08:00:40.000,139,11098372,5205,0,1747641639,13199.46291242999,29478.314695680005,53312.296330560006 2025-05-19,08:00:41.000,139,11098363,5765,0,1747641640,13199.46964874,34092.52011282,53312.28934344001 2025-05-19,08:00:42.000,139,11098381,5765,0,1747641641,13199.435967189995,29016.871596750003,53312.275369200004 2025-05-19,08:00:43.000,139,11098371,5925,0,1747641642,13199.476385049995,28555.379153910006,53312.30331768 2025-05-19,08:00:44.000,139,11098353,5645,0,1747641643,13199.44270349999,25786.83334641,53312.3103048 2025-05-19,08:00:45.000,139,11098410,5165,0,1747641644,13199.48985767,32246.691324059997,53312.21947224001 2025-05-19,08:00:46.000,139,11098382,5325,0,1747641645,13199.50333028999,33630.950129549994,53312.296330560006 2025-05-19,08:00:47.000,139,11098374,5445,0,1747641646,13199.537011839995,33630.96422781001,53312.296330560006 2025-05-19,08:00:48.000,139,11098383,5925,0,1747641647,13199.55048446,28093.900809330007,53312.33825328001 2025-05-19,08:00:49.000,139,11098349,5684,0,1747641648,13199.54374814999,29016.787007189996,53312.23344648 2025-05-19,08:00:50.000,139,11098335,5565,0,1747641649,13199.617847559995,31323.833322720006,53312.205498 2025-05-19,08:00:51.000,139,11098407,5884,0,1747641650,13199.66500172999,29939.50402593,53312.240433599996 2025-05-19,08:00:52.000,139,11098458,5165,0,1747641651,13199.67173804,33169.44358845,53312.30331768 2025-05-19,08:00:53.000,139,11098353,6005,0,1747641652,13199.68521065999,31323.72053664,53312.296330560006 2025-05-19,08:00:54.000,139,11098434,5325,0,1747641653,13199.75257376,29478.025681350002,53312.26139496 2025-05-19,08:00:55.000,139,11098331,5765,0,1747641654,13199.766046379991,29939.391239849996,53312.296330560006 2025-05-19,08:00:56.000,139,11098335,5725,0,1747641655,13199.799727929996,30400.869584429995,53312.33825328001 2025-05-19,08:00:57.000,139,11098383,6045,0,1747641656,13199.826673169991,30862.326781619995,53312.37318888 2025-05-19,08:00:58.000,139,11098383,5925,0,1747641657,13199.853618410001,26709.557414280003,53312.296330560006 2025-05-19,08:00:59.000,139,11098371,5565,0,1747641658,13199.833409480001,29939.48992767,53312.28934344001 2025-05-19,08:01:00.000,139,11098360,5445,0,1747641659,13199.867091029992,31323.72758577,53312.35222752 2025-05-19,08:01:01.000,139,11098365,5805,0,1747641660,13199.894036270001,30400.82728965,53312.37318888 2025-05-19,08:01:02.000,139,11098318,4485,0,1747641661,13199.873827340001,29016.58963155,53312.394150240005 2025-05-19,08:01:03.000,139,11098361,5925,0,1747641662,13199.873827340001,28555.13948349,53312.394150240005 2025-05-19,08:01:04.000,139,11098392,5165,0,1747641663,13199.860354719996,24863.785018559996,53312.408124479996 2025-05-19,08:01:05.000,139,11098408,5405,0,1747641664,13199.846882099991,30400.862535299995,53312.35921464 2025-05-19,08:01:06.000,139,11098375,6084,0,1747641665,13199.853618410001,29478.004533960004,53312.408124479996 2025-05-19,08:01:07.000,139,11098366,5365,0,1747641666,13199.840145789996,23940.955213740002,53312.49895704 2025-05-19,08:01:08.000,139,11098417,5565,0,1747641667,13199.786255309991,30862.27743771,53312.47799568 2025-05-19,08:01:09.000,139,11098401,5565,0,1747641668,13199.766046379991,23940.948164610003,53312.40113736 2025-05-19,08:01:10.000,139,11098391,5765,0,1747641669,13199.718892209996,31323.628897949995,53312.41511160001 2025-05-19,08:01:11.000,139,11098343,5684,0,1747641670,13199.739101139996,30862.164651629995,53312.42209872 2025-05-19,08:01:12.000,139,11098339,5645,0,1747641671,13199.73236483,25325.080085759997,53312.443060080004 2025-05-19,08:01:13.000,139,11098354,5205,0,1747641672,13199.698683279996,29016.378157650004,53312.464021440006 2025-05-19,08:01:14.000,139,11098349,5725,0,1747641673,13199.69194697,29016.371108520005,53312.49196992 2025-05-19,08:01:15.000,139,11098331,5765,0,1747641674,13199.698683279996,33169.210967160005,53312.40113736 2025-05-19,08:01:16.000,139,11098374,5445,0,1747641675,13199.67173804,27170.648056709993,53312.48498280001 2025-05-19,08:01:17.000,139,11098245,6084,0,1747641676,13199.658265419996,30861.974325119998,53312.443060080004 2025-05-19,08:01:18.000,139,11098354,4725,0,1747641677,13199.59090232,32246.226081479996,53312.45703432001 2025-05-19,08:01:19.000,139,11098332,4685,0,1747641678,13199.58416600999,29477.645028330007,53312.443060080004 2025-05-19,08:01:20.000,139,11098373,5485,0,1747641679,13199.617847559995,33630.44259219,53312.42209872 2025-05-19,08:01:21.000,139,11098362,5044,0,1747641680,13199.638056489996,28093.365075449998,53312.394150240005 2025-05-19,08:01:22.000,139,11098375,5805,0,1747641681,13199.56395707999,31784.670196470004,53312.45703432001 2025-05-19,08:01:23.000,139,11098345,5925,0,1747641682,13199.53027553,30861.917932080003,53312.41511160001 2025-05-19,08:01:24.000,139,11098425,5805,0,1747641683,13199.53027553,25786.17072819,53312.42209872 2025-05-19,08:01:25.000,139,11098351,5684,0,1747641684,13199.48985767,29016.11733984,53312.40113736 2025-05-19,08:01:26.000,139,11098386,5205,0,1747641685,13199.496593979995,28093.224092849996,53312.40113736 2025-05-19,08:01:27.000,139,11098371,5965,0,1747641686,13199.50333028999,28093.17474894,53312.43607296001 2025-05-19,08:01:28.000,139,11098350,5365,0,1747641687,13199.44270349999,24401.862578789995,53312.37318888 2025-05-19,08:01:29.000,139,11098366,5245,0,1747641688,13199.46291242999,27170.380189770003,53312.31729192001 2025-05-19,08:01:30.000,139,11098327,5765,0,1747641689,13199.435967189995,29938.841407710002,53312.296330560006 2025-05-19,08:01:31.000,139,11098383,5725,0,1747641690,13199.395549329995,30400.263359250006,53312.33126616 2025-05-19,08:01:32.000,139,11098346,5325,0,1747641691,13199.395549329995,30861.65006514,53312.3103048 2025-05-19,08:01:33.000,139,11098360,5285,0,1747641692,13199.40902195,26247.430549740006,53312.30331768 2025-05-19,08:01:34.000,139,11098359,5765,0,1747641693,13199.42249456999,23478.941135279994,53312.380176 2025-05-19,08:01:35.000,139,11098375,5805,0,1747641694,13199.42249456999,31784.38823127,53312.3103048 2025-05-19,08:01:36.000,139,11098404,5405,0,1747641695,13199.415758259995,30861.551377320007,53312.296330560006 2025-05-19,08:01:37.000,139,11098392,5165,0,1747641696,13199.435967189995,25785.938106899994,53312.28934344001 2025-05-19,08:01:38.000,139,11098402,5445,0,1747641697,13199.456176119995,27170.168715869993,53312.32427904 2025-05-19,08:01:39.000,139,11098394,5605,0,1747641698,13199.48985767,29015.821276379997,53312.345240400005 2025-05-19,08:01:40.000,139,11098392,5325,0,1747641699,13199.516802909995,20248.860590159995,53312.275369200004 2025-05-19,08:01:41.000,139,11098365,5725,0,1747641700,13199.48985767,29477.215031400003,53312.28235632 2025-05-19,08:01:42.000,139,11098379,5925,0,1747641701,13199.48985767,27170.140519349996,53312.26838208001 2025-05-19,08:01:43.000,139,11098365,5725,0,1747641702,13199.48312135999,30400.115327520005,53312.21947224001 2025-05-19,08:01:44.000,139,11098403,5605,0,1747641703,13199.50333028999,24863.10830208,53312.21947224001 2025-05-19,08:01:45.000,139,11098350,5285,0,1747641704,13199.48985767,29938.636982940006,53312.24742072001 2025-05-19,08:01:46.000,139,11098385,5884,0,1747641705,13199.54374814999,31784.310690839993,53312.24742072001 2025-05-19,08:01:47.000,139,11098388,5245,0,1747641706,13199.57069339,28554.448668750003,53312.30331768 2025-05-19,08:01:48.000,139,11098369,5725,0,1747641707,13199.57069339,26708.746764330004,53312.19851088001 2025-05-19,08:01:49.000,139,11098319,4525,0,1747641708,13199.58416600999,26247.360058439997,53312.14261392 2025-05-19,08:01:50.000,139,11098389,5925,0,1747641709,13199.60437493999,29938.70042511,53312.226459360005 2025-05-19,08:01:51.000,139,11098373,5805,0,1747641710,13199.64479279999,27631.70345349,53312.21248512 2025-05-19,08:01:52.000,139,11098394,5445,0,1747641711,13199.69194697,29477.41240704,53312.177549520005 2025-05-19,08:01:53.000,139,11098415,6045,0,1747641712,13199.658265419996,28554.533258309995,53312.14960104001 2025-05-19,08:01:54.000,139,11098392,4685,0,1747641713,13199.68521065999,28093.16769981,53312.19152376 2025-05-19,08:01:55.000,139,11098384,5405,0,1747641714,13199.705419589991,27631.86558348,53312.17056240001 2025-05-19,08:01:56.000,139,11098360,5005,0,1747641715,13199.705419589991,29477.454701819996,53312.18453664 2025-05-19,08:01:57.000,139,11098386,5325,0,1747641716,13199.759310069996,32246.03575497,53312.23344648 2025-05-19,08:01:58.000,139,11098356,5325,0,1747641717,13199.846882099991,32707.528197809996,53312.18453664 2025-05-19,08:01:59.000,139,11098374,4565,0,1747641718,13199.786255309991,29477.511094860005,53312.177549520005 2025-05-19,08:02:00.000,139,11098373,5565,0,1747641719,13199.813200550001,23940.525216809998,53312.19851088001 2025-05-19,08:02:01.000,139,11098384,5485,0,1747641720,13199.873827340001,29016.2724207,53312.19152376 2025-05-19,08:02:02.000,139,11098359,4885,0,1747641721,13199.900772579997,29016.2724207,53312.205498 2025-05-19,08:02:03.000,139,11098382,4645,0,1747641722,13199.873827340001,32246.226081479996,53312.19851088001 2025-05-19,08:02:04.000,139,11098396,5445,0,1747641723,13199.907508889992,30862.058914680005,53312.21248512 2025-05-19,08:02:05.000,139,11098406,5325,0,1747641724,13199.900772579997,26709.331842119995,53312.18453664 2025-05-19,08:02:06.000,139,11098403,5684,0,1747641725,13199.840145789996,26709.317743859996,53312.19152376 2025-05-19,08:02:07.000,139,11098427,5645,0,1747641726,13199.880563649996,34553.47682178,53312.24742072001 2025-05-19,08:02:08.000,139,11098382,5565,0,1747641727,13199.833409480001,29016.519140250006,53312.19152376 2025-05-19,08:02:09.000,139,11098367,5845,0,1747641728,13199.819936859996,27632.274433020008,53312.26838208001 2025-05-19,08:02:10.000,139,11098372,5245,0,1747641729,13199.819936859996,29477.990435700005,53312.24742072001 2025-05-19,08:02:11.000,139,11098349,5805,0,1747641730,13199.786255309991,29477.969288310007,53312.25440784 2025-05-19,08:02:12.000,139,11098370,5445,0,1747641731,13199.786255309991,29477.997484830004,53312.275369200004 2025-05-19,08:02:13.000,139,11098356,5285,0,1747641732,13199.786255309991,29478.03977961,53312.24742072001 2025-05-19,08:02:14.000,139,11098352,5445,0,1747641733,13199.745837449991,23018.125408919994,53312.21947224001 2025-05-19,08:02:15.000,139,11098433,5925,0,1747641734,13199.766046379991,27632.316727800004,53312.19851088001 2025-05-19,08:02:16.000,139,11098319,5765,0,1747641735,13199.766046379991,29477.990435700005,53312.26838208001 2025-05-19,08:02:17.000,139,11098375,5485,0,1747641736,13199.786255309991,28555.181778269995,53312.21248512 2025-05-19,08:02:18.000,139,11098415,4845,0,1747641737,13199.766046379991,26248.057922310007,53312.275369200004 2025-05-19,08:02:19.000,139,11098343,4605,0,1747641738,13199.718892209996,31323.706438380003,53312.31729192001 2025-05-19,08:02:20.000,139,11098369,5725,0,1747641739,13199.725628519991,28093.738679340007,53312.38716312001 2025-05-19,08:02:21.000,139,11098374,5485,0,1747641740,13199.718892209996,29477.997484830004,53312.31729192001 2025-05-19,08:02:22.000,139,11098376,5285,0,1747641741,13199.705419589991,29478.004533960004,53312.26139496 2025-05-19,08:02:23.000,139,11098357,4845,0,1747641742,13199.68521065999,23018.083114139998,53312.33825328001 2025-05-19,08:02:24.000,139,11098248,4485,0,1747641743,13199.63132018,32246.472801030002,53312.33825328001 2025-05-19,08:02:25.000,139,11098260,5285,0,1747641744,13199.597638629995,30400.770896610004,53312.3103048 2025-05-19,08:02:26.000,139,11098331,6045,0,1747641745,13199.57069339,29016.448648949998,53312.35921464 2025-05-19,08:02:27.000,139,11098338,5405,0,1747641746,13199.48985767,28093.534254569997,53312.35222752 2025-05-19,08:02:28.000,139,11098367,5605,0,1747641747,13199.5100666,29939.17271682,53312.36620176001 2025-05-19,08:02:29.000,139,11098406,5405,0,1747641748,13199.46291242999,24863.42551293,53312.40113736 2025-05-19,08:02:30.000,139,11098208,5245,0,1747641749,13199.415758259995,26709.10626996,53312.45703432001 2025-05-19,08:02:31.000,139,11098378,4645,0,1747641750,13199.38207670999,28093.287535020005,53312.47100856 2025-05-19,08:02:32.000,139,11098349,5645,0,1747641751,13199.355131469994,29477.41945617,53312.380176 2025-05-19,08:02:33.000,139,11098361,5805,0,1747641752,13199.294504679994,26247.444648000004,53312.394150240005 2025-05-19,08:02:34.000,139,11098406,5165,0,1747641753,13199.30124098999,28093.00556982,53312.36620176001 2025-05-19,08:02:35.000,139,11098346,4725,0,1747641754,13199.274295749994,25785.895812119998,53312.35921464 2025-05-19,08:02:36.000,139,11098379,5845,0,1747641755,13199.274295749994,32707.01361132,53312.42209872 2025-05-19,08:02:37.000,139,11098340,5285,0,1747641756,13199.179987409989,25785.663190830004,53312.35921464 2025-05-19,08:02:38.000,139,11098402,4405,0,1747641757,13199.173251099994,31322.6067741,53312.40113736 2025-05-19,08:02:39.000,139,11098368,4565,0,1747641758,13199.213668959994,29015.518163789995,53312.3103048 2025-05-19,08:02:40.000,139,11098395,5725,0,1747641759,13199.233877889994,27631.217063520002,53312.35222752 2025-05-19,08:02:41.000,139,11098355,4845,0,1747641760,13199.220405269989,29938.185838620004,53312.3103048 2025-05-19,08:02:42.000,139,11098382,5325,0,1747641761,13199.247350509999,23016.962302469998,53312.35921464 2025-05-19,08:02:43.000,139,11098358,5445,0,1747641762,13199.233877889994,29015.222100330007,53312.296330560006 2025-05-19,08:02:44.000,139,11098378,5365,0,1747641763,13199.267559439999,29937.995512110007,53312.296330560006 2025-05-19,08:02:45.000,139,11098377,5645,0,1747641764,13199.267559439999,29476.524216660007,53312.21947224001 2025-05-19,08:02:46.000,139,11098353,5525,0,1747641765,13199.294504679994,26708.055949589994,53312.275369200004 2025-05-19,08:02:47.000,139,11098352,5245,0,1747641766,13199.334922539994,28553.588674889994,53312.26139496 2025-05-19,08:02:48.000,139,11098403,5725,0,1747641767,13199.36186777999,31322.092187610004,53312.205498 2025-05-19,08:02:49.000,139,11098399,5684,0,1747641768,13199.42249456999,31322.014647179996,53312.28934344001 2025-05-19,08:02:50.000,139,11098358,4485,0,1747641769,13199.44943981,30399.21303888,53312.28235632 2025-05-19,08:02:51.000,139,11098356,5405,0,1747641770,13199.46964874,28092.117379439995,53312.28235632 2025-05-19,08:02:52.000,139,11098395,5725,0,1747641771,13199.53027553,25323.59271933,53312.3103048 2025-05-19,08:02:53.000,139,11098330,5205,0,1747641772,13199.57069339,27630.681329640007,53312.3103048 2025-05-19,08:02:54.000,139,11098387,5565,0,1747641773,13199.577429699995,31321.937106750003,53312.26838208001 2025-05-19,08:02:55.000,139,11098385,5805,0,1747641774,13199.66500172999,29014.876692959995,53312.25440784 2025-05-19,08:02:56.000,139,11098374,5485,0,1747641775,13199.7121559,30399.086154539997,53312.23344648 2025-05-19,08:02:57.000,139,11098361,5725,0,1747641776,13199.766046379991,29937.685350390006,53312.19851088001 2025-05-19,08:02:58.000,139,11098379,5725,0,1747641777,13199.833409480001,25323.635014109997,53312.24742072001 2025-05-19,08:02:59.000,139,11098381,4645,0,1747641778,13199.873827340001,33167.610814650005,53312.35222752 2025-05-19,08:03:00.000,139,11098351,5845,0,1747641779,13199.900772579997,31321.951205010002,53312.26838208001 2025-05-19,08:03:01.000,139,11098385,4605,0,1747641780,13199.941190439997,30860.627941290004,53312.33126616 2025-05-19,08:03:02.000,139,11098377,5485,0,1747641781,13199.968135679992,28553.560478369996,53312.240433599996 2025-05-19,08:03:03.000,139,11098307,5565,0,1747641782,13200.048971399992,31322.13448239,53312.23344648 2025-05-19,08:03:04.000,139,11098354,5165,0,1747641783,13200.055707710002,26708.048900459995,53312.240433599996 2025-05-19,08:03:05.000,139,11098338,5365,0,1747641784,13200.069180329992,28553.722608359996,53312.21947224001 2025-05-19,08:03:06.000,139,11098338,5245,0,1747641785,13200.123070809997,30399.424512779995,53312.28235632 2025-05-19,08:03:07.000,139,11098342,5245,0,1747641786,13200.163488669998,25785.353029110003,53312.36620176001 2025-05-19,08:03:08.000,139,11098379,5684,0,1747641787,13200.156752360002,29938.164691230006,53312.37318888 2025-05-19,08:03:09.000,139,11098343,5684,0,1747641788,13200.183697599998,29015.44767249,53312.32427904 2025-05-19,08:03:10.000,139,11098373,5605,0,1747641789,13200.176961290003,28554.053917469995,53312.408124479996 2025-05-19,08:03:11.000,139,11098295,5845,0,1747641790,13200.163488669998,32245.478873700005,53312.394150240005 2025-05-19,08:03:12.000,139,11098377,5565,0,1747641791,13200.123070809997,26247.071044109995,53312.35921464 2025-05-19,08:03:13.000,139,11098345,5565,0,1747641792,13200.082652949997,33168.407366340005,53312.49196992 2025-05-19,08:03:14.000,139,11098417,5325,0,1747641793,13200.082652949997,28092.899832869996,53312.49895704 2025-05-19,08:03:15.000,139,11098399,5725,0,1747641794,13200.069180329992,29938.651081200005,53312.54786688 2025-05-19,08:03:16.000,139,11098383,5645,0,1747641795,13200.089389259992,25785.980401680004,53312.52690552 2025-05-19,08:03:17.000,139,11098391,5684,0,1747641796,13200.008553539992,33630.05489004,53312.54786688 2025-05-19,08:03:18.000,139,11098379,5525,0,1747641797,13199.981608299997,26708.845452149995,53312.512931280005 2025-05-19,08:03:19.000,139,11098382,5165,0,1747641798,13199.954663060002,25324.621892309995,53312.575815359996 2025-05-19,08:03:20.000,139,11098365,5525,0,1747641799,13199.907508889992,31784.55036126,53312.55485400001 2025-05-19,08:03:21.000,139,11098356,5005,0,1747641800,13199.900772579997,28554.695388299995,53312.64568656 2025-05-19,08:03:22.000,139,11098372,5125,0,1747641801,13199.880563649996,26709.056926050005,53312.70857064 2025-05-19,08:03:23.000,139,11098344,5005,0,1747641802,13199.806464239991,28554.744732210005,53312.65267368001 2025-05-19,08:03:24.000,139,11098392,5085,0,1747641803,13199.786255309991,30861.924981210002,53312.5897896 2025-05-19,08:03:25.000,139,11098424,5205,0,1747641804,13199.73236483,35476.08105444,53312.59677672 2025-05-19,08:03:26.000,139,11098329,5565,0,1747641805,13199.68521065999,24863.42551293,53312.610750960004 2025-05-19,08:03:27.000,139,11098380,5285,0,1747641806,13199.67173804,30861.93203034,53312.61773808 2025-05-19,08:03:28.000,139,11098304,5085,0,1747641807,13199.61111125,27170.633958449995,53312.66664792 2025-05-19,08:03:29.000,139,11098368,5245,0,1747641808,13199.58416600999,31784.797080810007,53312.5897896 2025-05-19,08:03:30.000,139,11098326,5085,0,1747641809,13199.60437493999,29016.321764609995,53312.631712320006 2025-05-19,08:03:31.000,139,11098361,5765,0,1747641810,13199.50333028999,28554.864567419994,53312.68760928 2025-05-19,08:03:32.000,139,11098336,5445,0,1747641811,13199.476385049995,26247.761858850005,53312.63869944 2025-05-19,08:03:33.000,139,11098376,5245,0,1747641812,13199.516802909995,31784.797080810007,53312.64568656 2025-05-19,08:03:34.000,139,11098334,5165,0,1747641813,13199.476385049995,29939.066979869996,53312.60376384001 2025-05-19,08:03:35.000,139,11098378,5044,0,1747641814,13199.40902195,27170.521172370005,53312.71555776 2025-05-19,08:03:36.000,139,11098371,5525,0,1747641815,13199.44270349999,32707.584590850005,53312.631712320006 2025-05-19,08:03:37.000,139,11098401,5845,0,1747641816,13199.40902195,29477.57453703,53312.60376384001 2025-05-19,08:03:38.000,139,11098338,5165,0,1747641817,13199.38881302,32245.993460190002,53312.55485400001 2025-05-19,08:03:39.000,139,11098364,4925,0,1747641818,13199.42923088,28093.273436760006,53312.66664792 2025-05-19,08:03:40.000,139,11098334,5285,0,1747641819,13199.42923088,28554.681290039996,53312.64568656 2025-05-19,08:03:41.000,139,11098383,5925,0,1747641820,13199.36860409,31784.493968220006,53312.631712320006 2025-05-19,08:03:42.000,139,11098336,5165,0,1747641821,13199.40228563999,31323.029721900006,53312.66664792 2025-05-19,08:03:43.000,139,11098395,5645,0,1747641822,13199.415758259995,31323.001525379994,53312.561841120005 2025-05-19,08:03:44.000,139,11098399,5645,0,1747641823,13199.40902195,28093.01966808,53312.575815359996 2025-05-19,08:03:45.000,139,11098366,4965,0,1747641824,13199.42923088,28092.935078520008,53312.63869944 2025-05-19,08:03:46.000,139,11098331,5765,0,1747641825,13199.50333028999,24862.896828180004,53312.61773808 2025-05-19,08:03:47.000,139,11098381,5645,0,1747641826,13199.48312135999,27169.900848930003,53312.64568656 2025-05-19,08:03:48.000,139,11098383,5285,0,1747641827,13199.56395707999,27169.837406759994,53312.63869944 2025-05-19,08:03:49.000,139,11098334,5245,0,1747641828,13199.59090232,27169.731669810004,53312.63869944 2025-05-19,08:03:50.000,139,11098375,5565,0,1747641829,13199.66500172999,26708.16168654,53312.5897896 2025-05-19,08:03:51.000,139,11098332,5125,0,1747641830,13199.698683279996,28092.321804210005,53312.61773808 2025-05-19,08:03:52.000,139,11098401,5525,0,1747641831,13199.766046379991,28553.652117060003,53312.54786688 2025-05-19,08:03:53.000,139,11098246,5085,0,1747641832,13199.819936859996,28553.652117060003,53312.60376384001 2025-05-19,08:03:54.000,139,11098214,5085,0,1747641833,13199.860354719996,29476.340939279995,53312.59677672 2025-05-19,08:03:55.000,139,11098213,5245,0,1747641834,13199.947926749992,30399.05795802,53312.68760928 2025-05-19,08:03:56.000,139,11098200,5005,0,1747641835,13200.048971399992,32244.654125490008,53312.6596608 2025-05-19,08:03:57.000,139,11098360,5405,0,1747641836,13200.075916640002,30860.324828700002,53312.56882824 2025-05-19,08:03:58.000,139,11098389,5445,0,1747641837,13200.123070809997,26246.239246769997,53312.6945964 2025-05-19,08:03:59.000,139,11098354,5405,0,1747641838,13200.156752360002,30398.818287600006,53312.68760928 2025-05-19,08:04:00.000,139,11098245,5765,0,1747641839,13200.217379149988,30860.141551320005,53312.6596608 2025-05-19,08:04:01.000,139,11098215,5725,0,1747641840,13200.224115459998,31782.95020875,53312.610750960004 2025-05-19,08:04:02.000,139,11098226,5285,0,1747641841,13200.291478559993,29475.868647569994,53312.75049336001 2025-05-19,08:04:03.000,139,11098402,5245,0,1747641842,13200.298214869988,30398.613862829996,53312.6945964 2025-05-19,08:04:04.000,139,11098356,5165,0,1747641843,13200.405995829999,33167.09622815999,53312.77145472001 2025-05-19,08:04:05.000,139,11098381,5565,0,1747641844,13200.426204759999,29937.191911290007,53312.7644676 2025-05-19,08:04:06.000,139,11098381,5445,0,1747641845,13200.439677379989,31321.3379307,53312.7644676 2025-05-19,08:04:07.000,139,11098396,5005,0,1747641846,13200.459886309989,30398.501076750006,53312.79241608001 2025-05-19,08:04:08.000,139,11098366,5205,0,1747641847,13200.453149999994,25323.014690669996,53312.82735168 2025-05-19,08:04:09.000,139,11098403,5605,0,1747641848,13200.426204759999,33166.94819643001,53312.84132592001 2025-05-19,08:04:10.000,139,11098377,5525,0,1747641849,13200.459886309989,31321.246292009993,53312.81337744 2025-05-19,08:04:11.000,139,11098394,5005,0,1747641850,13200.453149999994,26707.18185747,53312.799403200006 2025-05-19,08:04:12.000,139,11098336,5125,0,1747641851,13200.446413689999,32705.490999240006,53312.84132592001 2025-05-19,08:04:13.000,139,11098348,5245,0,1747641852,13200.426204759999,29937.015683039994,53312.82735168 2025-05-19,08:04:14.000,139,11098328,5245,0,1747641853,13200.419468449989,28091.356073400006,53312.86927440001 2025-05-19,08:04:15.000,139,11098334,5405,0,1747641854,13200.453149999994,25784.42254395,53312.86228728 2025-05-19,08:04:16.000,139,11098308,5325,0,1747641855,13200.426204759999,28091.475908609995,53312.86927440001 2025-05-19,08:04:17.000,139,11098229,5565,0,1747641856,13200.399259519989,29014.298664300004,53312.911197119996 2025-05-19,08:04:18.000,139,11098362,5165,0,1747641857,13200.331896419993,30398.56451892,53312.8343388 2025-05-19,08:04:19.000,139,11098366,5085,0,1747641858,13200.304951179998,28552.926056669996,53312.848313040005 2025-05-19,08:04:20.000,139,11098397,5565,0,1747641859,13200.298214869988,29937.198960420006,53312.93914560001 2025-05-19,08:04:21.000,139,11098367,5765,0,1747641860,13200.244324389998,29475.854549309995,53312.90421 2025-05-19,08:04:22.000,139,11098390,5165,0,1747641861,13200.203906529998,27168.82233204,53312.86228728 2025-05-19,08:04:23.000,139,11098396,4965,0,1747641862,13200.163488669998,34551.355033650005,53312.92517136 2025-05-19,08:04:24.000,139,11098420,5205,0,1747641863,13200.136543430002,26246.020723740003,53312.92517136 2025-05-19,08:04:25.000,139,11098393,5684,0,1747641864,13200.102861879997,30398.761894559997,53312.911197119996 2025-05-19,08:04:26.000,139,11098365,5845,0,1747641865,13200.102861879997,28553.109334049994,53312.897222880005 2025-05-19,08:04:27.000,139,11098383,5605,0,1747641866,13200.022026159997,27630.321824009996,53312.95311984 2025-05-19,08:04:28.000,139,11098374,5125,0,1747641867,13199.988344609992,34090.12340862,53312.93215848 2025-05-19,08:04:29.000,139,11098361,5965,0,1747641868,13199.968135679992,28553.20802187,53312.93914560001 2025-05-19,08:04:30.000,139,11098391,5645,0,1747641869,13199.867091029992,25784.74680393,53312.946132720004 2025-05-19,08:04:31.000,139,11098365,5525,0,1747641870,13199.846882099991,28091.807217719994,53312.98805544001 2025-05-19,08:04:32.000,139,11098399,5405,0,1747641871,13199.806464239991,26707.555461359996,53312.897222880005 2025-05-19,08:04:33.000,139,11098443,5405,0,1747641872,13199.745837449991,27168.998560289998,53312.90421 2025-05-19,08:04:34.000,139,11098404,5044,0,1747641873,13199.68521065999,30398.867631510002,53312.90421 2025-05-19,08:04:35.000,139,11098365,5525,0,1747641874,13199.63132018,32705.920996169996,53312.93215848 2025-05-19,08:04:36.000,139,11098332,5125,0,1747641875,13199.61111125,29937.466827359996,53312.87626152 2025-05-19,08:04:37.000,139,11098385,5805,0,1747641876,13199.59090232,32244.484946369994,53312.911197119996 2025-05-19,08:04:38.000,139,11098351,5565,0,1747641877,13199.48985767,30398.818287600006,53312.84132592001 2025-05-19,08:04:39.000,139,11098392,5125,0,1747641878,13199.44943981,29014.50308907,53312.91818424001 2025-05-19,08:04:40.000,139,11098398,5085,0,1747641879,13199.42923088,26707.428577020008,53312.85530016 2025-05-19,08:04:41.000,139,11098369,5485,0,1747641880,13199.36186777999,27168.772988130004,53312.84132592001 2025-05-19,08:04:42.000,139,11098409,5565,0,1747641881,13199.314713609994,30860.099256539994,53312.8343388 2025-05-19,08:04:43.000,139,11098409,5565,0,1747641882,13199.294504679994,30398.649108480007,53312.81337744 2025-05-19,08:04:44.000,139,11098371,5405,0,1747641883,13199.274295749994,28091.497056000007,53312.7644676 2025-05-19,08:04:45.000,139,11098380,4765,0,1747641884,13199.227141579999,26707.259397899994,53312.799403200006 2025-05-19,08:04:46.000,139,11098358,5165,0,1747641885,13199.227141579999,31321.31678331,53312.680622160005 2025-05-19,08:04:47.000,139,11098319,5925,0,1747641886,13199.179987409989,29475.551436719994,53312.743506239996 2025-05-19,08:04:48.000,139,11098390,5245,0,1747641887,13199.179987409989,27629.94117099,53312.68760928 2025-05-19,08:04:49.000,139,11098388,5245,0,1747641888,13199.153042169994,26707.03382574,53312.72254488001 2025-05-19,08:04:50.000,139,11098377,5605,0,1747641889,13199.072206449993,26245.56253029,53312.71555776 2025-05-19,08:04:51.000,139,11098392,5165,0,1747641890,13199.051997519993,24399.938166299995,53312.65267368001 2025-05-19,08:04:52.000,139,11098352,5125,0,1747641891,13198.971161799993,29475.347011949998,53312.66664792 2025-05-19,08:04:53.000,139,11098410,5325,0,1747641892,13198.957689180002,26245.470891599995,53312.62472520001 2025-05-19,08:04:54.000,139,11098363,5485,0,1747641893,13198.977898110003,31320.893835509996,53312.575815359996 2025-05-19,08:04:55.000,139,11098320,5205,0,1747641894,13198.910535009993,27168.145615560003,53312.561841120005 2025-05-19,08:04:56.000,139,11098385,5645,0,1747641895,13198.897062390002,30397.866655050006,53312.59677672 2025-05-19,08:04:57.000,139,11098367,5605,0,1747641896,13198.897062390002,29475.072095879994,53312.49895704 2025-05-19,08:04:58.000,139,11098382,5005,0,1747641897,13198.849908219992,25783.78812225,53312.512931280005 2025-05-19,08:04:59.000,139,11098379,5645,0,1747641898,13198.816226670002,30397.817311139996,53312.49196992 2025-05-19,08:05:00.000,139,11098381,5605,0,1747641899,13198.829699289992,28552.0872102,53312.48498280001 2025-05-19,08:05:01.000,139,11098346,5245,0,1747641900,13198.782545119997,30397.584689850002,53312.443060080004 2025-05-19,08:05:02.000,139,11098368,5165,0,1747641901,13198.816226670002,30397.59878811,53312.42908584 2025-05-19,08:05:03.000,139,11098404,5245,0,1747641902,13198.856644530002,30858.943199219997,53312.47100856 2025-05-19,08:05:04.000,139,11098354,4965,0,1747641903,13198.816226670002,30858.816314879994,53312.36620176001 2025-05-19,08:05:05.000,139,11098412,5044,0,1747641904,13198.849908219992,31320.252364679996,53312.40113736 2025-05-19,08:05:06.000,139,11098353,5565,0,1747641905,13198.843171909997,31320.259413809996,53312.28235632 2025-05-19,08:05:07.000,139,11098350,5205,0,1747641906,13198.870117149992,29935.908969630007,53312.33825328001 2025-05-19,08:05:08.000,139,11098381,5445,0,1747641907,13198.930743939993,28551.727704570003,53312.31729192001 2025-05-19,08:05:09.000,139,11098411,5565,0,1747641908,13198.937480250002,25783.31583054,53312.25440784 2025-05-19,08:05:10.000,139,11098398,5285,0,1747641909,13198.937480250002,26706.011701890005,53312.30331768 2025-05-19,08:05:11.000,139,11098398,5205,0,1747641910,13198.944216559998,28090.235261730006,53312.33126616 2025-05-19,08:05:12.000,139,11098391,5365,0,1747641911,13198.944216559998,29474.437674179993,53312.21248512 2025-05-19,08:05:13.000,139,11098351,5605,0,1747641912,13198.957689180002,27167.447751689993,53312.240433599996 2025-05-19,08:05:14.000,139,11098346,5245,0,1747641913,13198.937480250002,29013.015722640004,53312.26838208001 2025-05-19,08:05:15.000,139,11098354,5205,0,1747641914,13198.971161799993,30858.625988369997,53312.26838208001 2025-05-19,08:05:16.000,139,11098396,5005,0,1747641915,13198.998107039988,32242.81430256,53312.25440784 2025-05-19,08:05:17.000,139,11098354,5005,0,1747641916,13198.984634419998,29935.739790509993,53312.25440784 2025-05-19,08:05:18.000,139,11098411,5684,0,1747641917,13199.004843349998,29474.388330269998,53312.240433599996 2025-05-19,08:05:19.000,139,11098368,5085,0,1747641918,13199.031788589993,29474.36013375,53312.28235632 2025-05-19,08:05:20.000,139,11098371,5485,0,1747641919,13199.004843349998,28551.516230670008,53312.23344648 2025-05-19,08:05:21.000,139,11098360,5205,0,1747641920,13198.984634419998,30397.161742049997,53312.26139496 2025-05-19,08:05:22.000,139,11098371,5565,0,1747641921,13199.031788589993,27628.756917150007,53312.240433599996 2025-05-19,08:05:23.000,139,11098424,5085,0,1747641922,13199.031788589993,25783.273535760003,53312.23344648 2025-05-19,08:05:24.000,139,11098407,5285,0,1747641923,13199.011579659993,32704.363138440007,53312.26139496 2025-05-19,08:05:25.000,139,11098427,5725,0,1747641924,13198.977898110003,29474.465870700005,53312.226459360005 2025-05-19,08:05:26.000,139,11098403,5485,0,1747641925,13198.998107039988,27628.897899749994,53312.16357528 2025-05-19,08:05:27.000,139,11098419,5725,0,1747641926,13199.058733829988,27167.497095600003,53312.19152376 2025-05-19,08:05:28.000,139,11098406,5245,0,1747641927,13199.045261209998,30397.366166820007,53312.24742072001 2025-05-19,08:05:29.000,139,11098399,5765,0,1747641928,13199.025052279998,31320.23121729,53312.19152376 2025-05-19,08:05:30.000,139,11098370,5125,0,1747641929,13199.011579659993,31320.22416816,53312.23344648 2025-05-19,08:05:31.000,139,11098376,5005,0,1747641930,13199.011579659993,29013.177852630004,53312.226459360005 2025-05-19,08:05:32.000,139,11098356,5205,0,1747641931,13199.031788589993,28090.418539110004,53312.21947224001 2025-05-19,08:05:33.000,139,11098399,5605,0,1747641932,13199.004843349998,27167.645127330004,53312.205498 2025-05-19,08:05:34.000,139,11098408,5125,0,1747641933,13199.011579659993,29936.085197880006,53312.17056240001 2025-05-19,08:05:35.000,139,11098328,5205,0,1747641934,13199.011579659993,25783.48500966,53312.18453664 2025-05-19,08:05:36.000,139,11098368,5125,0,1747641935,13198.964425489998,22553.679380610003,53312.226459360005 2025-05-19,08:05:37.000,139,11098338,5365,0,1747641936,13198.964425489998,28090.538374320007,53312.19152376 2025-05-19,08:05:38.000,139,11098362,5205,0,1747641937,13198.998107039988,33165.968367359994,53312.17056240001 2025-05-19,08:05:39.000,139,11098317,5765,0,1747641938,13199.004843349998,30397.570591590003,53312.17056240001 2025-05-19,08:05:40.000,139,11098436,5285,0,1747641939,13198.971161799993,30859.027788780004,53312.14960104001 2025-05-19,08:05:41.000,139,11098387,5405,0,1747641940,13199.004843349998,30859.034837910003,53312.177549520005 2025-05-19,08:05:42.000,139,11098405,5684,0,1747641941,13198.957689180002,28090.545423450007,53312.12165256001 2025-05-19,08:05:43.000,139,11098367,5765,0,1747641942,13198.964425489998,30859.07008356,53312.18453664 2025-05-19,08:05:44.000,139,11098398,5165,0,1747641943,13198.971161799993,29936.28962265,53312.177549520005 2025-05-19,08:05:45.000,139,11098330,5085,0,1747641944,13198.977898110003,32243.258397750003,53312.23344648 2025-05-19,08:05:46.000,139,11098395,5645,0,1747641945,13198.957689180002,25783.661237909997,53312.17056240001 2025-05-19,08:05:47.000,139,11098393,5485,0,1747641946,13198.957689180002,29013.452768699994,53312.14960104001 2025-05-19,08:05:48.000,139,11098357,5605,0,1747641947,13198.930743939993,30397.697475930006,53312.24742072001 2025-05-19,08:05:49.000,139,11098364,4845,0,1747641948,13198.944216559998,29013.502112610004,53312.205498 2025-05-19,08:05:50.000,139,11098379,5525,0,1747641949,13198.944216559998,28090.693455180008,53312.128639680006 2025-05-19,08:05:51.000,139,11098378,5285,0,1747641950,13198.917271320002,32243.335938179996,53312.14960104001 2025-05-19,08:05:52.000,139,11098356,4925,0,1747641951,13198.870117149992,28552.150652369994,53312.18453664 2025-05-19,08:05:53.000,139,11098369,5565,0,1747641952,13198.903798699997,29474.917015019993,53312.15658816 2025-05-19,08:05:54.000,139,11098337,5684,0,1747641953,13198.890326079993,30859.175820510005,53312.09370408 2025-05-19,08:05:55.000,139,11098348,5325,0,1747641954,13198.910535009993,28552.2281928,53312.205498 2025-05-19,08:05:56.000,139,11098378,4925,0,1747641955,13198.937480250002,27167.905945139995,53312.177549520005 2025-05-19,08:05:57.000,139,11098404,5365,0,1747641956,13198.944216559998,28552.101308459998,53312.17056240001 2025-05-19,08:05:58.000,139,11098361,4845,0,1747641957,13198.950952869993,34089.094235640005,53312.28934344001 2025-05-19,08:05:59.000,139,11098363,4565,0,1747641958,13198.957689180002,36396.13350204,53312.205498 2025-05-19,08:06:00.000,139,11098344,5365,0,1747641959,13198.937480250002,34550.45274501,53312.17056240001 2025-05-19,08:06:01.000,139,11098229,5845,0,1747641960,13198.964425489998,30859.23221355,53312.16357528 2025-05-19,08:06:02.000,139,11098222,4925,0,1747641961,13198.991370729993,34089.07308825001,53312.19152376 2025-05-19,08:06:03.000,139,11098242,5085,0,1747641962,13198.998107039988,31782.097264020005,53312.21248512 2025-05-19,08:06:04.000,139,11098340,5165,0,1747641963,13199.072206449993,34089.14357955,53312.18453664 2025-05-19,08:06:05.000,139,11098385,5525,0,1747641964,13199.051997519993,25783.79517138,53312.12165256001 2025-05-19,08:06:06.000,139,11098382,5645,0,1747641965,13199.092415379993,36396.13350204,53312.226459360005 2025-05-19,08:06:07.000,139,11098398,5325,0,1747641966,13199.078942759988,24861.01471047,53312.21248512 2025-05-19,08:06:08.000,139,11098369,6084,0,1747641967,13199.112624309993,37780.420504049995,53312.205498 2025-05-19,08:06:09.000,139,11098358,5485,0,1747641968,13199.153042169994,27168.046927739997,53312.10069120001 2025-05-19,08:06:10.000,139,11098326,4485,0,1747641969,13199.146305859998,29013.636046080006,53312.11466544 2025-05-19,08:06:11.000,139,11098341,5884,0,1747641970,13199.173251099994,24399.57161154,53312.072742719996 2025-05-19,08:06:12.000,139,11098388,5445,0,1747641971,13199.240614199989,30859.204017030002,53312.15658816 2025-05-19,08:06:13.000,139,11098364,5285,0,1747641972,13199.26082312999,30859.204017030002,53312.21248512 2025-05-19,08:06:14.000,139,11098380,5325,0,1747641973,13199.30124098999,31782.033821849996,53312.26838208001 2025-05-19,08:06:15.000,139,11098402,5525,0,1747641974,13199.32144991999,27167.941190790007,53312.296330560006 2025-05-19,08:06:16.000,139,11098402,4365,0,1747641975,13199.34839516,29936.282573520002,53312.30331768 2025-05-19,08:06:17.000,139,11098421,6084,0,1747641976,13199.395549329995,27629.257405380005,53312.23344648 2025-05-19,08:06:18.000,139,11098386,5285,0,1747641977,13199.40902195,30397.648132019996,53312.19851088001 2025-05-19,08:06:19.000,139,11098349,4845,0,1747641978,13199.415758259995,29474.83242546,53312.275369200004 2025-05-19,08:06:20.000,139,11098400,4605,0,1747641979,13199.456176119995,31320.37219989,53312.19851088001 2025-05-19,08:06:21.000,139,11098169,5684,0,1747641980,13199.496593979995,27167.793159060006,53312.30331768 2025-05-19,08:06:22.000,139,11098397,5645,0,1747641981,13199.53027553,27629.15166843,53312.32427904 2025-05-19,08:06:23.000,139,11098401,6165,0,1747641982,13199.557220769995,31320.435642059994,53312.275369200004 2025-05-19,08:06:24.000,139,11098326,5165,0,1747641983,13199.61111125,31781.808249690002,53312.28934344001 2025-05-19,08:06:25.000,139,11098383,5884,0,1747641984,13199.61111125,31320.414494669996,53312.30331768 2025-05-19,08:06:26.000,139,11098328,5165,0,1747641985,13199.66500172999,29936.205033089995,53312.35921464 2025-05-19,08:06:27.000,139,11098303,5565,0,1747641986,13199.658265419996,26706.40645317,53312.408124479996 2025-05-19,08:06:28.000,139,11098332,4245,0,1747641987,13199.638056489996,30859.06303443,53312.41511160001 2025-05-19,08:06:29.000,139,11098335,5805,0,1747641988,13199.69194697,33166.130497349994,53312.42908584 2025-05-19,08:06:30.000,139,11098401,5925,0,1747641989,13199.69194697,26706.427600559997,53312.394150240005 2025-05-19,08:06:31.000,139,11098362,4405,0,1747641990,13199.718892209996,30859.027788780004,53312.43607296001 2025-05-19,08:06:32.000,139,11098349,5005,0,1747641991,13199.759310069996,30397.648132019996,53312.49196992 2025-05-19,08:06:33.000,139,11098355,4925,0,1747641992,13199.7121559,27629.264454510005,53312.4500472 2025-05-19,08:06:34.000,139,11098417,4805,0,1747641993,13199.759310069996,30859.154673120007,53312.512931280005 2025-05-19,08:06:35.000,139,11098374,5405,0,1747641994,13199.792991620001,31320.52023162,53312.47100856 2025-05-19,08:06:36.000,139,11098399,5884,0,1747641995,13199.779518999996,29013.488014350005,53312.512931280005 2025-05-19,08:06:37.000,139,11098349,5765,0,1747641996,13199.766046379991,27629.33494581,53312.575815359996 2025-05-19,08:06:38.000,139,11098373,5884,0,1747641997,13199.779518999996,33166.22213604,53312.48498280001 2025-05-19,08:06:39.000,139,11098369,5765,0,1747641998,13199.739101139996,25322.373219839996,53312.49196992 2025-05-19,08:06:40.000,139,11098381,4725,0,1747641999,13199.73236483,30859.147623990008,53312.4500472 2025-05-19,08:06:41.000,139,11098370,4365,0,1747642000,13199.759310069996,31320.633017700005,53312.54786688 2025-05-19,08:06:42.000,139,11098354,5325,0,1747642001,13199.75257376,30397.810262009996,53312.54786688 2025-05-19,08:06:43.000,139,11098395,5645,0,1747642002,13199.745837449991,30859.23221355,53312.54087976 2025-05-19,08:06:44.000,139,11098369,5925,0,1747642003,13199.759310069996,29936.4658509,53312.561841120005 2025-05-19,08:06:45.000,139,11098371,5565,0,1747642004,13199.77278269,31782.1395588,53312.55485400001 2025-05-19,08:06:46.000,139,11098362,5485,0,1747642005,13199.739101139996,29013.69243912,53312.65267368001 2025-05-19,08:06:47.000,139,11098359,5725,0,1747642006,13199.739101139996,27168.01168209,53312.63869944 2025-05-19,08:06:48.000,139,11098414,5405,0,1747642007,13199.77278269,31320.759902039994,53312.61773808 2025-05-19,08:06:49.000,139,11098391,5645,0,1747642008,13199.745837449991,28552.214094540002,53312.60376384001 2025-05-19,08:06:50.000,139,11098383,4925,0,1747642009,13199.739101139996,27629.454781020002,53312.59677672 2025-05-19,08:06:51.000,139,11098389,4805,0,1747642010,13199.799727929996,32704.941167099998,53312.6596608 2025-05-19,08:06:52.000,139,11098216,5245,0,1747642011,13199.745837449991,29936.47994916,53312.59677672 2025-05-19,08:06:53.000,139,11098357,4845,0,1747642012,13199.73236483,29936.47994916,53312.631712320006 2025-05-19,08:06:54.000,139,11098324,5245,0,1747642013,13199.779518999996,31782.231197490008,53312.6945964 2025-05-19,08:06:55.000,139,11098308,5285,0,1747642014,13199.739101139996,24399.635053709993,53312.680622160005 2025-05-19,08:06:56.000,139,11098364,5205,0,1747642015,13199.725628519991,30859.260410069997,53312.59677672 2025-05-19,08:06:57.000,139,11098350,5445,0,1747642016,13199.73236483,30859.302704849993,53312.680622160005 2025-05-19,08:06:58.000,139,11098422,4205,0,1747642017,13199.73236483,26706.646123590006,53312.6596608 2025-05-19,08:06:59.000,139,11098361,5845,0,1747642018,13199.69194697,33166.24328343,53312.66664792 2025-05-19,08:07:00.000,139,11098375,5884,0,1747642019,13199.725628519991,27629.47592841,53312.610750960004 2025-05-19,08:07:01.000,139,11098397,4765,0,1747642020,13199.718892209996,31320.71055813,53312.60376384001 2025-05-19,08:07:02.000,139,11098361,5684,0,1747642021,13199.705419589991,31320.745803779995,53312.63869944 2025-05-19,08:07:03.000,139,11098378,5165,0,1747642022,13199.69194697,31320.71055813,53312.63869944 2025-05-19,08:07:04.000,139,11098310,5125,0,1747642023,13199.705419589991,31320.703509,53312.610750960004 2025-05-19,08:07:05.000,139,11098422,5365,0,1747642024,13199.718892209996,28090.869683430006,53312.60376384001 2025-05-19,08:07:06.000,139,11098397,5884,0,1747642025,13199.7121559,29013.664242600003,53312.61773808 2025-05-19,08:07:07.000,139,11098371,5565,0,1747642026,13199.725628519991,27629.433633630004,53312.66664792 2025-05-19,08:07:08.000,139,11098328,4325,0,1747642027,13199.75257376,32243.46282252,53312.61773808 2025-05-19,08:07:09.000,139,11098332,5405,0,1747642028,13199.725628519991,29013.621947820007,53312.66664792 2025-05-19,08:07:10.000,139,11098371,5684,0,1747642029,13199.725628519991,31320.654165090004,53312.6596608 2025-05-19,08:07:11.000,139,11098410,5605,0,1747642030,13199.766046379991,28552.23524193,53312.65267368001 2025-05-19,08:07:12.000,139,11098331,4845,0,1747642031,13199.77278269,31320.668263350002,53312.631712320006 2025-05-19,08:07:13.000,139,11098425,5765,0,1747642032,13199.77278269,34089.06603912001,53312.63869944 2025-05-19,08:07:14.000,139,11098411,5684,0,1747642033,13199.806464239991,29936.381261339993,53312.6596608 2025-05-19,08:07:15.000,139,11098346,4485,0,1747642034,13199.799727929996,26245.181877270006,53312.743506239996 2025-05-19,08:07:16.000,139,11098428,5285,0,1747642035,13199.786255309991,26706.596779679996,53312.680622160005 2025-05-19,08:07:17.000,139,11098436,5365,0,1747642036,13199.792991620001,29936.388310470007,53312.70158352001 2025-05-19,08:07:18.000,139,11098399,5605,0,1747642037,13199.826673169991,27629.285601900003,53312.73651912 2025-05-19,08:07:19.000,139,11098365,5805,0,1747642038,13199.826673169991,34550.347008059995,53312.73651912 2025-05-19,08:07:20.000,139,11098351,5925,0,1747642039,13199.826673169991,34088.932105650005,53312.680622160005 2025-05-19,08:07:21.000,139,11098366,5165,0,1747642040,13199.813200550001,30859.091230949998,53312.743506239996 2025-05-19,08:07:22.000,139,11098434,5285,0,1747642041,13199.806464239991,28090.644111269998,53312.78542896 2025-05-19,08:07:23.000,139,11098362,5285,0,1747642042,13199.806464239991,30859.119427469996,53312.77145472001 2025-05-19,08:07:24.000,139,11098334,4285,0,1747642043,13199.860354719996,26245.111385969998,53312.80639032 2025-05-19,08:07:25.000,139,11098304,4565,0,1747642044,13199.813200550001,27167.912994269995,53312.799403200006 2025-05-19,08:07:26.000,139,11098351,5884,0,1747642045,13199.786255309991,28090.679356919994,53312.799403200006 2025-05-19,08:07:27.000,139,11098409,5805,0,1747642046,13199.826673169991,28090.672307789995,53312.743506239996 2025-05-19,08:07:28.000,139,11098356,5245,0,1747642047,13199.840145789996,28090.679356919994,53312.73651912 2025-05-19,08:07:29.000,139,11098358,5245,0,1747642048,13199.819936859996,29936.30372091,53312.78542896 2025-05-19,08:07:30.000,139,11098374,4765,0,1747642049,13199.840145789996,27629.271503640004,53312.778441840004 2025-05-19,08:07:31.000,139,11098341,5684,0,1747642050,13199.826673169991,35473.162714620004,53312.799403200006 2025-05-19,08:07:32.000,139,11098361,4845,0,1747642051,13199.833409480001,29013.438670439995,53312.80639032 2025-05-19,08:07:33.000,139,11098356,5365,0,1747642052,13199.833409480001,28090.63706214,53312.80639032 2025-05-19,08:07:34.000,139,11098375,5805,0,1747642053,13199.840145789996,25322.232237239994,53312.81337744 2025-05-19,08:07:35.000,139,11098349,4765,0,1747642054,13199.792991620001,29936.275524390003,53312.82036456001 2025-05-19,08:07:36.000,139,11098395,5884,0,1747642055,13199.786255309991,32243.272496010002,53312.77145472001 2025-05-19,08:07:37.000,139,11098394,5165,0,1747642056,13199.792991620001,28090.61591475,53312.81337744 2025-05-19,08:07:38.000,139,11098373,5684,0,1747642057,13199.846882099991,29013.488014350005,53312.78542896 2025-05-19,08:07:39.000,139,11098357,5925,0,1747642058,13199.900772579997,28090.686406049994,53312.848313040005 2025-05-19,08:07:40.000,139,11098381,5725,0,1747642059,13199.914245200001,29474.909965889994,53312.85530016 2025-05-19,08:07:41.000,139,11098375,5845,0,1747642060,13199.914245200001,27167.898896009996,53312.80639032 2025-05-19,08:07:42.000,139,11098448,5325,0,1747642061,13199.920981509997,25322.274532020005,53312.897222880005 2025-05-19,08:07:43.000,139,11098372,5405,0,1747642062,13199.961399369997,28090.686406049994,53312.89023576001 2025-05-19,08:07:44.000,139,11098303,5765,0,1747642063,13199.988344609992,35473.19091114,53312.86927440001 2025-05-19,08:07:45.000,139,11098349,5725,0,1747642064,13199.947926749992,30859.140574859994,53312.87626152 2025-05-19,08:07:46.000,139,11098344,5044,0,1747642065,13199.974871990002,27167.877748619998,53312.93215848 2025-05-19,08:07:47.000,139,11098352,5605,0,1747642066,13200.022026159997,31781.935134030005,53313.00202968 2025-05-19,08:07:48.000,139,11098353,5805,0,1747642067,13200.035498780002,26245.10433684,53312.946132720004 2025-05-19,08:07:49.000,139,11098376,5365,0,1747642068,13200.008553539992,29013.55145652,53313.0439524 2025-05-19,08:07:50.000,139,11098382,5325,0,1747642069,13199.988344609992,24399.458825459995,53312.995042560004 2025-05-19,08:07:51.000,139,11098373,5725,0,1747642070,13200.082652949997,32243.335938179996,53313.03696528001 2025-05-19,08:07:52.000,139,11098352,5125,0,1747642071,13200.042235089997,32243.30774166,53313.0439524 2025-05-19,08:07:53.000,139,11098223,5005,0,1747642072,13200.048971399992,24399.39538329,53313.02997816 2025-05-19,08:07:54.000,139,11098389,4965,0,1747642073,13200.075916640002,34088.9673513,53313.08587512001 2025-05-19,08:07:55.000,139,11098340,5365,0,1747642074,13200.102861879997,26706.469895340007,53313.0439524 2025-05-19,08:07:56.000,139,11098349,5684,0,1747642075,13200.082652949997,29936.31781917,53313.03696528001 2025-05-19,08:07:57.000,139,11098352,5285,0,1747642076,13200.123070809997,25783.717630950006,53313.07190088 2025-05-19,08:07:58.000,139,11098369,5725,0,1747642077,13200.102861879997,29474.931113280007,53313.05093952 2025-05-19,08:07:59.000,139,11098395,5044,0,1747642078,13200.062444019997,25783.661237909997,53313.064913760005 2025-05-19,08:08:00.000,139,11098410,4325,0,1747642079,13200.109598189993,27167.941190790007,53313.05792664001 2025-05-19,08:08:01.000,139,11098320,5205,0,1747642080,13200.089389259992,34550.347008059995,53313.0439524 2025-05-19,08:08:02.000,139,11098358,4245,0,1747642081,13200.075916640002,34088.918007390006,53313.12779784001 2025-05-19,08:08:03.000,139,11098374,5565,0,1747642082,13200.048971399992,26245.062042060003,53313.12081072 2025-05-19,08:08:04.000,139,11098329,5765,0,1747642083,13200.035498780002,22092.42660819,53313.134784960006 2025-05-19,08:08:05.000,139,11098368,5485,0,1747642084,13200.062444019997,29936.28962265,53313.064913760005 2025-05-19,08:08:06.000,139,11098392,4645,0,1747642085,13200.055707710002,33166.165743000005,53313.14177208 2025-05-19,08:08:07.000,139,11098340,5605,0,1747642086,13200.022026159997,27167.84250297,53313.16972056 2025-05-19,08:08:08.000,139,11098411,4845,0,1747642087,13200.035498780002,30397.655181149996,53313.24657888 2025-05-19,08:08:09.000,139,11098359,5565,0,1747642088,13200.028762469992,33166.04590779,53313.26055312 2025-05-19,08:08:10.000,139,11098386,5445,0,1747642089,13199.961399369997,29474.83242546,53313.26754024 2025-05-19,08:08:11.000,139,11098364,5445,0,1747642090,13200.001817229997,22092.349067760006,53313.232604640005 2025-05-19,08:08:12.000,139,11098393,4965,0,1747642091,13200.015289850002,29013.417523049997,53313.27452736001 2025-05-19,08:08:13.000,139,11098394,5645,0,1747642092,13199.954663060002,30397.60583724,53313.29548872001 2025-05-19,08:08:14.000,139,11098385,4845,0,1747642093,13199.974871990002,27629.179864949998,53313.29548872001 2025-05-19,08:08:15.000,139,11098373,4925,0,1747642094,13199.947926749992,28090.524276059994,53313.330424320004 2025-05-19,08:08:16.000,139,11098349,5884,0,1747642095,13199.927717819992,36395.78809467,53313.29548872001 2025-05-19,08:08:17.000,139,11098404,5405,0,1747642096,13199.941190439997,27629.1446193,53313.27452736001 2025-05-19,08:08:18.000,139,11098379,4565,0,1747642097,13199.907508889992,30397.521247679993,53313.302475840006 2025-05-19,08:08:19.000,139,11098425,4965,0,1747642098,13199.887299959992,28551.889834560003,53313.330424320004 2025-05-19,08:08:20.000,139,11098191,6084,0,1747642099,13199.920981509997,31781.66021796,53313.31645008 2025-05-19,08:08:21.000,139,11098325,5005,0,1747642100,13199.873827340001,27629.024784089997,53313.330424320004 2025-05-19,08:08:22.000,139,11098373,4885,0,1747642101,13199.873827340001,30858.830413140007,53313.29548872001 2025-05-19,08:08:23.000,139,11098385,4685,0,1747642102,13199.853618410001,26706.173831880005,53313.31645008 2025-05-19,08:08:24.000,139,11098417,5684,0,1747642103,13199.853618410001,24860.584713539996,53313.3583728 2025-05-19,08:08:25.000,139,11098373,5765,0,1747642104,13199.900772579997,29013.184901760003,53313.351385680005 2025-05-19,08:08:26.000,139,11098379,4885,0,1747642105,13199.894036270001,30397.352068559994,53313.281514480004 2025-05-19,08:08:27.000,139,11098368,5525,0,1747642106,13199.894036270001,29013.100312199997,53313.31645008 2025-05-19,08:08:28.000,139,11098414,5525,0,1747642107,13199.947926749992,28551.798195869997,53313.330424320004 2025-05-19,08:08:29.000,139,11098369,5805,0,1747642108,13199.934454130002,31320.083185559997,53313.32343720001 2025-05-19,08:08:30.000,139,11098395,5805,0,1747642109,13199.914245200001,31320.05498904,53313.32343720001 2025-05-19,08:08:31.000,139,11098396,5245,0,1747642110,13199.941190439997,26706.046947540002,53313.25356600001 2025-05-19,08:08:32.000,139,11098379,5805,0,1747642111,13199.947926749992,31320.019743390003,53313.2885016 2025-05-19,08:08:33.000,139,11098381,5725,0,1747642112,13199.920981509997,24398.90194419,53313.351385680005 2025-05-19,08:08:34.000,139,11098341,5684,0,1747642113,13199.907508889992,28551.530328930006,53313.34439856001 2025-05-19,08:08:35.000,139,11098379,5765,0,1747642114,13199.954663060002,28090.164770429998,53313.36535992 2025-05-19,08:08:36.000,139,11098382,5605,0,1747642115,13199.900772579997,28090.115426520002,53313.36535992 2025-05-19,08:08:37.000,139,11098349,5925,0,1747642116,13199.867091029992,21630.419578860005,53313.33741144 2025-05-19,08:08:38.000,139,11098374,5325,0,1747642117,13199.894036270001,30858.534349680005,53313.30946296 2025-05-19,08:08:39.000,139,11098359,4965,0,1747642118,13199.840145789996,32704.074124110004,53313.3583728 2025-05-19,08:08:40.000,139,11098401,5684,0,1747642119,13199.826673169991,27167.20808127,53313.38632128 2025-05-19,08:08:41.000,139,11098380,5325,0,1747642120,13199.792991620001,28551.43869024,53313.400295520005 2025-05-19,08:08:42.000,139,11098198,4485,0,1747642121,13199.77278269,29935.570611389994,53313.41426976 2025-05-19,08:08:43.000,139,11098425,5965,0,1747642122,13199.73236483,29012.73375744,53313.36535992 2025-05-19,08:08:44.000,139,11098384,4645,0,1747642123,13199.705419589991,21630.31384191,53313.43523112 2025-05-19,08:08:45.000,139,11098371,5965,0,1747642124,13199.718892209996,30858.351072300007,53313.47715384 2025-05-19,08:08:46.000,139,11098372,5445,0,1747642125,13199.68521065999,29474.106365069994,53313.39330840001 2025-05-19,08:08:47.000,139,11098418,5365,0,1747642126,13199.67173804,27167.010705630004,53313.400295520005 2025-05-19,08:08:48.000,139,11098347,5684,0,1747642127,13199.658265419996,28551.156725039997,53313.36535992 2025-05-19,08:08:49.000,139,11098324,4365,0,1747642128,13199.658265419996,22091.62300737,53313.400295520005 2025-05-19,08:08:50.000,139,11098406,4125,0,1747642129,13199.65152911,27628.369215,53313.400295520005 2025-05-19,08:08:51.000,139,11098407,5765,0,1747642130,13199.617847559995,32242.306765200003,53313.428244 2025-05-19,08:08:52.000,139,11098357,5805,0,1747642131,13199.60437493999,27628.277576310007,53313.34439856001 2025-05-19,08:08:53.000,139,11098376,4445,0,1747642132,13199.58416600999,33165.06607872,53313.42125688001 2025-05-19,08:08:54.000,139,11098394,4605,0,1747642133,13199.56395707999,32242.243323029994,53313.39330840001 2025-05-19,08:08:55.000,139,11098419,5765,0,1747642134,13199.57069339,23475.585749399994,53313.470166720006 2025-05-19,08:08:56.000,139,11098377,4845,0,1747642135,13199.55048446,28551.029840699994,53313.36535992 2025-05-19,08:08:57.000,139,11098360,5405,0,1747642136,13199.53027553,23937.014750069997,53313.37933416 2025-05-19,08:08:58.000,139,11098401,5925,0,1747642137,13199.516802909995,27628.20708501,53313.48414096 2025-05-19,08:08:59.000,139,11098384,5605,0,1747642138,13199.48985767,27166.799231729994,53313.38632128 2025-05-19,08:09:00.000,139,11098391,5684,0,1747642139,13199.53027553,30396.562565999993,53313.37933416 2025-05-19,08:09:01.000,139,11098368,4445,0,1747642140,13199.48985767,28089.593790900006,53313.470166720006 2025-05-19,08:09:02.000,139,11098353,5565,0,1747642141,13199.496593979995,31780.807273230006,53313.40728264 2025-05-19,08:09:03.000,139,11098386,4445,0,1747642142,13199.537011839995,28551.001644179996,53313.47715384 2025-05-19,08:09:04.000,139,11098369,5884,0,1747642143,13199.456176119995,32703.545439359994,53313.40728264 2025-05-19,08:09:05.000,139,11098367,4845,0,1747642144,13199.46291242999,30857.970419279998,53313.43523112 2025-05-19,08:09:06.000,139,11098381,5044,0,1747642145,13199.40902195,34549.14160683,53313.37234704001 2025-05-19,08:09:07.000,139,11098374,5365,0,1747642146,13199.42249456999,26243.905984740006,53313.42125688001 2025-05-19,08:09:08.000,139,11098355,4885,0,1747642147,13199.36860409,32242.081193039994,53313.33741144 2025-05-19,08:09:09.000,139,11098357,5765,0,1747642148,13199.34839516,28089.629036550003,53313.33741144 2025-05-19,08:09:10.000,139,11098370,4445,0,1747642149,13199.32818623,28550.96639853,53313.31645008 2025-05-19,08:09:11.000,139,11098342,4485,0,1747642150,13199.32144991999,25321.238309909997,53313.330424320004 2025-05-19,08:09:12.000,139,11098366,5044,0,1747642151,13199.26082312999,30857.984517539997,53313.3583728 2025-05-19,08:09:13.000,139,11098420,5285,0,1747642152,13199.26082312999,29935.211105759998,53313.37234704001 2025-05-19,08:09:14.000,139,11098367,5845,0,1747642153,13199.30124098999,24859.851604020005,53313.36535992 2025-05-19,08:09:15.000,139,11098403,5805,0,1747642154,13199.274295749994,28089.600840030005,53313.351385680005 2025-05-19,08:09:16.000,139,11098406,4165,0,1747642155,13199.240614199989,30396.520271219997,53313.330424320004 2025-05-19,08:09:17.000,139,11098370,5285,0,1747642156,13199.26082312999,27166.763986079997,53313.33741144 2025-05-19,08:09:18.000,139,11098401,5725,0,1747642157,13199.233877889994,26705.327936279995,53313.31645008 2025-05-19,08:09:19.000,139,11098405,4805,0,1747642158,13199.233877889994,24859.809309239994,53313.26055312 2025-05-19,08:09:20.000,139,11098390,5285,0,1747642159,13199.240614199989,30396.541418609995,53313.34439856001 2025-05-19,08:09:21.000,139,11098385,6045,0,1747642160,13199.220405269989,30857.94222276,53313.31645008 2025-05-19,08:09:22.000,139,11098418,5165,0,1747642161,13199.179987409989,27628.18593762,53313.32343720001 2025-05-19,08:09:23.000,139,11098422,5365,0,1747642162,13199.254086819994,30857.94222276,53313.302475840006 2025-05-19,08:09:24.000,139,11098375,5884,0,1747642163,13199.220405269989,30857.95632102,53313.26055312 2025-05-19,08:09:25.000,139,11098381,5845,0,1747642164,13199.213668959994,29473.72571205,53313.31645008 2025-05-19,08:09:26.000,139,11098383,5684,0,1747642165,13199.240614199989,30857.829436679996,53313.281514480004 2025-05-19,08:09:27.000,139,11098383,5765,0,1747642166,13199.227141579999,26243.82844431,53313.302475840006 2025-05-19,08:09:28.000,139,11098369,5725,0,1747642167,13199.220405269989,25321.069130789998,53313.23959176 2025-05-19,08:09:29.000,139,11098383,5485,0,1747642168,13199.247350509999,30396.414534270007,53313.24657888 2025-05-19,08:09:30.000,139,11098386,4605,0,1747642169,13199.233877889994,32703.355112849997,53313.26754024 2025-05-19,08:09:31.000,139,11098338,4485,0,1747642170,13199.227141579999,27166.623003479996,53313.22561752001 2025-05-19,08:09:32.000,139,11098394,4325,0,1747642171,13199.240614199989,31319.11040562,53313.32343720001 2025-05-19,08:09:33.000,139,11098367,5805,0,1747642172,13199.240614199989,31319.025816060006,53313.302475840006 2025-05-19,08:09:34.000,139,11098402,5205,0,1747642173,13199.220405269989,28089.283629180005,53313.26754024 2025-05-19,08:09:35.000,139,11098328,5285,0,1747642174,13199.220405269989,28089.234285269995,53313.30946296 2025-05-19,08:09:36.000,139,11098337,5845,0,1747642175,13199.213668959994,30396.16781472,53313.281514480004 2025-05-19,08:09:37.000,139,11098380,5325,0,1747642176,13199.213668959994,29011.92310749,53313.16972056 2025-05-19,08:09:38.000,139,11098336,5485,0,1747642177,13199.166514789998,32241.70054002,53313.19766904 2025-05-19,08:09:39.000,139,11098342,4525,0,1747642178,13199.206932649999,29011.894910970004,53313.17670768001 2025-05-19,08:09:40.000,139,11098200,4285,0,1747642179,13199.179987409989,29934.69651927,53313.22561752001 2025-05-19,08:09:41.000,139,11098418,5205,0,1747642180,13199.166514789998,30396.055028639996,53313.19766904 2025-05-19,08:09:42.000,139,11098353,5725,0,1747642181,13199.173251099994,31318.821391289996,53313.1487592 2025-05-19,08:09:43.000,139,11098355,5684,0,1747642182,13199.166514789998,29934.633077100007,53313.17670768001 2025-05-19,08:09:44.000,139,11098379,5605,0,1747642183,13199.193460029994,29011.873763580006,53313.16972056 2025-05-19,08:09:45.000,139,11098401,5645,0,1747642184,13199.166514789998,31318.75794912,53313.162733440004 2025-05-19,08:09:46.000,139,11098388,5365,0,1747642185,13199.200196339989,26243.412545640007,53313.12081072 2025-05-19,08:09:47.000,139,11098323,5565,0,1747642186,13199.179987409989,27166.214153940004,53313.134784960006 2025-05-19,08:09:48.000,139,11098363,4845,0,1747642187,13199.173251099994,29473.140634259995,53313.134784960006 2025-05-19,08:09:49.000,139,11098364,5405,0,1747642188,13199.220405269989,26704.749907620004,53313.12081072 2025-05-19,08:09:50.000,139,11098305,5805,0,1747642189,13199.193460029994,26704.7922024,53313.1487592 2025-05-19,08:09:51.000,139,11098329,5684,0,1747642190,13199.193460029994,27627.55856505,53313.02997816 2025-05-19,08:09:52.000,139,11098366,5085,0,1747642191,13199.206932649999,28550.346075089998,53313.09286224 2025-05-19,08:09:53.000,139,11098282,4285,0,1747642192,13199.179987409989,27166.178908290007,53313.08587512001 2025-05-19,08:09:54.000,139,11098347,5725,0,1747642193,13199.213668959994,31780.264490219997,53313.05792664001 2025-05-19,08:09:55.000,139,11098372,5285,0,1747642194,13199.186723719999,34548.55652904,53313.03696528001 2025-05-19,08:09:56.000,139,11098312,4565,0,1747642195,13199.186723719999,29934.590782319996,53313.064913760005 2025-05-19,08:09:57.000,139,11098396,5525,0,1747642196,13199.132833239993,29473.175879910006,53313.08587512001 2025-05-19,08:09:58.000,139,11098392,5365,0,1747642197,13199.186723719999,29011.704584460007,53313.05093952 2025-05-19,08:09:59.000,139,11098404,5085,0,1747642198,13199.153042169994,31318.659261299996,53313.1487592 2025-05-19,08:10:00.000,139,11098369,5165,0,1747642199,13199.153042169994,31780.08826197,53312.995042560004 2025-05-19,08:10:01.000,139,11098380,4365,0,1747642200,13199.186723719999,26243.34910347,53313.05093952 2025-05-19,08:10:02.000,139,11098335,5925,0,1747642201,13199.146305859998,30395.914046039994,53313.00901680001 2025-05-19,08:10:03.000,139,11098357,5805,0,1747642202,13199.166514789998,33164.199035729995,53313.09984936 2025-05-19,08:10:04.000,139,11098381,4805,0,1747642203,13199.159778479989,27166.143662639995,53313.02299104 2025-05-19,08:10:05.000,139,11098342,5205,0,1747642204,13199.186723719999,23936.34508272,53313.05093952 2025-05-19,08:10:06.000,139,11098385,4965,0,1747642205,13199.166514789998,30395.928144300007,53312.98106832 2025-05-19,08:10:07.000,139,11098393,6084,0,1747642206,13199.153042169994,27166.066122210003,53312.98106832 2025-05-19,08:10:08.000,139,11098370,5245,0,1747642207,13199.153042169994,29473.09129035,53313.00202968 2025-05-19,08:10:09.000,139,11098347,4925,0,1747642208,13199.166514789998,24859.167838409994,53312.98805544001 2025-05-19,08:10:10.000,139,11098379,5845,0,1747642209,13199.092415379993,26243.271563040005,53312.995042560004 2025-05-19,08:10:11.000,139,11098402,5485,0,1747642210,13199.072206449993,29011.63409316,53312.90421 2025-05-19,08:10:12.000,139,11098342,4525,0,1747642211,13199.179987409989,31318.722703470004,53312.91818424001 2025-05-19,08:10:13.000,139,11098363,4845,0,1747642212,13199.159778479989,29473.07719209,53312.946132720004 2025-05-19,08:10:14.000,139,11098393,4925,0,1747642213,13199.112624309993,35932.55451672,53312.88324864 2025-05-19,08:10:15.000,139,11098375,5565,0,1747642214,13199.153042169994,28088.895927029997,53312.89023576001 2025-05-19,08:10:16.000,139,11098348,5205,0,1747642215,13199.173251099994,29011.746879240003,53312.911197119996 2025-05-19,08:10:17.000,139,11098398,5445,0,1747642216,13199.119360619989,34548.44374296001,53312.897222880005 2025-05-19,08:10:18.000,139,11098391,5805,0,1747642217,13199.085679069998,28088.888877899997,53312.87626152 2025-05-19,08:10:19.000,139,11098404,4365,0,1747642218,13199.099151689989,23013.613965719996,53312.897222880005 2025-05-19,08:10:20.000,139,11098356,5325,0,1747642219,13199.045261209998,28088.895927029997,53312.82735168 2025-05-19,08:10:21.000,139,11098294,5645,0,1747642220,13199.031788589993,28088.86068138,53312.946132720004 2025-05-19,08:10:22.000,139,11098373,6084,0,1747642221,13199.051997519993,31318.673359559994,53312.86927440001 2025-05-19,08:10:23.000,139,11098365,5725,0,1747642222,13199.018315969988,34548.500136,53312.92517136 2025-05-19,08:10:24.000,139,11098368,5405,0,1747642223,13198.991370729993,31318.652212169996,53312.848313040005 2025-05-19,08:10:25.000,139,11098256,5365,0,1747642224,13198.977898110003,29011.746879240003,53312.81337744 2025-05-19,08:10:26.000,139,11098351,5684,0,1747642225,13198.977898110003,30857.286653670002,53312.82735168 2025-05-19,08:10:27.000,139,11098295,5845,0,1747642226,13198.971161799993,23936.394426629995,53312.86228728 2025-05-19,08:10:28.000,139,11098320,5005,0,1747642227,13198.964425489998,30857.2937028,53312.848313040005 2025-05-19,08:10:29.000,139,11098400,5205,0,1747642228,13198.984634419998,27166.0872696,53312.86927440001 2025-05-19,08:10:30.000,139,11098329,5645,0,1747642229,13198.977898110003,29011.697535330008,53312.848313040005 2025-05-19,08:10:31.000,139,11098374,5325,0,1747642230,13198.991370729993,28088.895927029997,53312.848313040005 2025-05-19,08:10:32.000,139,11098320,5325,0,1747642231,13198.971161799993,29473.08424122,53312.87626152 2025-05-19,08:10:33.000,139,11098381,5725,0,1747642232,13198.924007629998,29473.09833948,53312.8343388 2025-05-19,08:10:34.000,139,11098353,5725,0,1747642233,13198.944216559998,31780.08121284,53312.78542896 2025-05-19,08:10:35.000,139,11098398,5445,0,1747642234,13198.930743939993,35471.21010561001,53312.75049336001 2025-05-19,08:10:36.000,139,11098407,4725,0,1747642235,13198.910535009993,30395.84355474,53312.75049336001 2025-05-19,08:10:37.000,139,11098326,5005,0,1747642236,13198.917271320002,24859.040954070006,53312.778441840004 2025-05-19,08:10:38.000,139,11098395,5925,0,1747642237,13198.944216559998,32241.326936130004,53312.778441840004 2025-05-19,08:10:39.000,139,11098433,5765,0,1747642238,13198.950952869993,26704.61597415,53312.82735168 2025-05-19,08:10:40.000,139,11098390,5005,0,1747642239,13198.930743939993,27165.95333613,53312.7644676 2025-05-19,08:10:41.000,139,11098340,5165,0,1747642240,13198.890326079993,28088.740846169996,53312.778441840004 2025-05-19,08:10:42.000,139,11098334,5044,0,1747642241,13198.876853460002,28550.14869945,53312.778441840004 2025-05-19,08:10:43.000,139,11098407,5725,0,1747642242,13198.876853460002,31318.511229569995,53312.743506239996 2025-05-19,08:10:44.000,139,11098398,4285,0,1747642243,13198.843171909997,31318.483033049997,53312.778441840004 2025-05-19,08:10:45.000,139,11098336,5365,0,1747642244,13198.822962979997,31318.44073827,53312.75748048 2025-05-19,08:10:46.000,139,11098373,5845,0,1747642245,13198.843171909997,25320.343070400006,53312.778441840004 2025-05-19,08:10:47.000,139,11098318,5085,0,1747642246,13198.816226670002,28550.035913369997,53312.82036456001 2025-05-19,08:10:48.000,139,11098369,5125,0,1747642247,13198.796017740002,25320.300775619995,53312.71555776 2025-05-19,08:10:49.000,139,11098338,5285,0,1747642248,13198.775808810002,29011.429668390003,53312.82036456001 2025-05-19,08:10:50.000,139,11098352,4565,0,1747642249,13198.809490359992,26243.074187399994,53312.75748048 2025-05-19,08:10:51.000,139,11098323,5684,0,1747642250,13198.802754049997,29011.45786491,53312.82735168 2025-05-19,08:10:52.000,139,11098377,4765,0,1747642251,13198.789281429992,28549.979520330002,53312.743506239996 2025-05-19,08:10:53.000,139,11098356,4365,0,1747642252,13198.769072499992,34086.73982622,53312.73651912 2025-05-19,08:10:54.000,139,11098367,5765,0,1747642253,13198.775808810002,27165.911041350002,53312.79241608001 2025-05-19,08:10:55.000,139,11098186,5325,0,1747642254,13198.775808810002,28549.979520330002,53312.77145472001 2025-05-19,08:10:56.000,139,11098415,4925,0,1747642255,13198.755599880002,33625.26853077,53312.729532000005 2025-05-19,08:10:57.000,139,11098300,5325,0,1747642256,13198.748863569992,33625.331972939995,53312.75748048 2025-05-19,08:10:58.000,139,11098384,5325,0,1747642257,13198.789281429992,31318.377296100007,53312.778441840004 2025-05-19,08:10:59.000,139,11098378,5245,0,1747642258,13198.775808810002,29934.111441479996,53312.81337744 2025-05-19,08:11:00.000,139,11098382,5445,0,1747642259,13198.742127259997,25781.631088470007,53312.7644676 2025-05-19,08:11:01.000,139,11098347,4965,0,1747642260,13198.755599880002,28088.52937227,53312.70857064 2025-05-19,08:11:02.000,139,11098372,5044,0,1747642261,13198.762336189997,29934.118490609995,53312.77145472001 2025-05-19,08:11:03.000,139,11098333,5565,0,1747642262,13198.802754049997,31318.250411760004,53312.6945964 2025-05-19,08:11:04.000,139,11098371,5605,0,1747642263,13198.809490359992,34086.60589275,53312.71555776 2025-05-19,08:11:05.000,139,11098363,5684,0,1747642264,13198.796017740002,29472.61899864,53312.729532000005 2025-05-19,08:11:06.000,139,11098328,5285,0,1747642265,13198.816226670002,29011.197047099995,53312.77145472001 2025-05-19,08:11:07.000,139,11098290,5445,0,1747642266,13198.843171909997,29933.92111497,53312.79241608001 2025-05-19,08:11:08.000,139,11098375,5925,0,1747642267,13198.890326079993,29011.168850579998,53312.778441840004 2025-05-19,08:11:09.000,139,11098365,5725,0,1747642268,13198.876853460002,30395.321919120004,53312.8343388 2025-05-19,08:11:10.000,139,11098353,4445,0,1747642269,13198.883589769997,33625.05000774001,53312.82036456001 2025-05-19,08:11:11.000,139,11098365,5845,0,1747642270,13198.849908219992,29933.878820190002,53312.82735168 2025-05-19,08:11:12.000,139,11098390,5205,0,1747642271,13198.883589769997,30395.307820860005,53312.86927440001 2025-05-19,08:11:13.000,139,11098396,4485,0,1747642272,13198.870117149992,29933.857672800004,53312.89023576001 2025-05-19,08:11:14.000,139,11098387,5684,0,1747642273,13198.890326079993,30395.20208391,53312.848313040005 2025-05-19,08:11:15.000,139,11098400,4525,0,1747642274,13198.883589769997,32702.170859010002,53312.89023576001 2025-05-19,08:11:16.000,139,11098393,5765,0,1747642275,13198.937480250002,26242.67943612,53312.87626152 2025-05-19,08:11:17.000,139,11098365,6005,0,1747642276,13198.876853460002,29011.056064499993,53312.946132720004 2025-05-19,08:11:18.000,139,11098383,5044,0,1747642277,13198.890326079993,28549.68345687,53312.96010696001 2025-05-19,08:11:19.000,139,11098371,4725,0,1747642278,13198.897062390002,24397.118514300004,53312.967094080006 2025-05-19,08:11:20.000,139,11098432,5165,0,1747642279,13198.876853460002,32240.854644420004,53312.91818424001 2025-05-19,08:11:21.000,139,11098415,6045,0,1747642280,13198.917271320002,29011.098359280004,53312.9740812 2025-05-19,08:11:22.000,139,11098361,5805,0,1747642281,13198.876853460002,31779.41859462,53312.93914560001 2025-05-19,08:11:23.000,139,11098355,5725,0,1747642282,13198.917271320002,24858.561613230006,53312.946132720004 2025-05-19,08:11:24.000,139,11098389,5925,0,1747642283,13198.883589769997,29011.105408410003,53312.967094080006 2025-05-19,08:11:25.000,139,11098394,5605,0,1747642284,13198.903798699997,29472.44981952,53312.9740812 2025-05-19,08:11:26.000,139,11098344,5325,0,1747642285,13198.930743939993,35009.16783063,53312.95311984 2025-05-19,08:11:27.000,139,11098336,5325,0,1747642286,13198.950952869993,29011.070162760006,53312.9740812 2025-05-19,08:11:28.000,139,11098369,5645,0,1747642287,13198.950952869993,27165.572683110004,53312.95311984 2025-05-19,08:11:29.000,139,11098335,5525,0,1747642288,13198.944216559998,28088.37429141,53312.9740812 2025-05-19,08:11:30.000,139,11098368,4445,0,1747642289,13198.957689180002,28549.746899039994,53313.03696528001 2025-05-19,08:11:31.000,139,11098409,5725,0,1747642290,13199.031788589993,28088.409537059997,53313.078888 2025-05-19,08:11:32.000,139,11098391,4965,0,1747642291,13199.004843349998,29933.984557140007,53313.08587512001 2025-05-19,08:11:33.000,139,11098363,5725,0,1747642292,13198.998107039988,23935.837545360002,53313.07190088 2025-05-19,08:11:34.000,139,11098374,5525,0,1747642293,13198.977898110003,30395.336017380003,53313.03696528001 2025-05-19,08:11:35.000,139,11098355,5925,0,1747642294,13199.025052279998,26242.84156611,53313.14177208 2025-05-19,08:11:36.000,139,11098426,5325,0,1747642295,13199.045261209998,29011.246391010005,53313.17670768001 2025-05-19,08:11:37.000,139,11098425,5805,0,1747642296,13199.058733829988,26242.827467850002,53313.1487592 2025-05-19,08:11:38.000,139,11098337,4765,0,1747642297,13199.025052279998,33625.14869556,53313.15574632001 2025-05-19,08:11:39.000,139,11098356,5325,0,1747642298,13199.038524899988,29933.949311489996,53313.17670768001 2025-05-19,08:11:40.000,139,11098358,5365,0,1747642299,13199.045261209998,23935.900987529996,53313.10683648001 2025-05-19,08:11:41.000,139,11098329,5684,0,1747642300,13199.031788589993,29934.040950180002,53313.20465616001 2025-05-19,08:11:42.000,139,11098419,4925,0,1747642301,13199.031788589993,28088.515274010002,53313.162733440004 2025-05-19,08:11:43.000,139,11098397,5485,0,1747642302,13199.051997519993,26704.32695982,53313.14177208 2025-05-19,08:11:44.000,139,11098382,4285,0,1747642303,13199.045261209998,27627.163813770007,53313.19766904 2025-05-19,08:11:45.000,139,11098360,5245,0,1747642304,13199.051997519993,32702.431676819993,53313.1487592 2025-05-19,08:11:46.000,139,11098284,5285,0,1747642305,13199.105887999998,32241.05906919,53313.19068192 2025-05-19,08:11:47.000,139,11098325,5805,0,1747642306,13199.078942759988,32241.129560489993,53313.32343720001 2025-05-19,08:11:48.000,139,11098376,5405,0,1747642307,13199.105887999998,27627.206108550003,53313.232604640005 2025-05-19,08:11:49.000,139,11098411,4685,0,1747642308,13199.126096929998,27165.805304399997,53313.27452736001 2025-05-19,08:11:50.000,139,11098390,5325,0,1747642309,13199.072206449993,31779.813345899995,53313.2885016 2025-05-19,08:11:51.000,139,11098361,4965,0,1747642310,13199.078942759988,29934.21717843,53313.281514480004 2025-05-19,08:11:52.000,139,11098380,5205,0,1747642311,13199.119360619989,27627.283648979996,53313.23959176 2025-05-19,08:11:53.000,139,11098336,5205,0,1747642312,13199.139569549989,30857.110425420004,53313.30946296 2025-05-19,08:11:54.000,139,11098341,4605,0,1747642313,13199.126096929998,32702.6854455,53313.34439856001 2025-05-19,08:11:55.000,139,11098399,5765,0,1747642314,13199.112624309993,27627.332992890006,53313.330424320004 2025-05-19,08:11:56.000,139,11098364,5205,0,1747642315,13199.132833239993,28550.205092489996,53313.39330840001 2025-05-19,08:11:57.000,139,11098371,5805,0,1747642316,13199.132833239993,27627.40348419,53313.37933416 2025-05-19,08:11:58.000,139,11098381,5005,0,1747642317,13199.153042169994,27627.459877229994,53313.400295520005 2025-05-19,08:11:59.000,139,11098355,4845,0,1747642318,13199.139569549989,33164.184937469996,53313.428244 2025-05-19,08:12:00.000,139,11098367,5805,0,1747642319,13199.159778479989,31318.63106478,53313.449205360004 2025-05-19,08:12:01.000,139,11098343,5805,0,1747642320,13199.173251099994,27627.431680709997,53313.48414096 2025-05-19,08:12:02.000,139,11098382,5245,0,1747642321,13199.179987409989,29011.63409316,53313.46317960001 2025-05-19,08:12:03.000,139,11098379,4885,0,1747642322,13199.220405269989,28088.888877899997,53313.54003792001 2025-05-19,08:12:04.000,139,11098361,5684,0,1747642323,13199.247350509999,25320.498151260006,53313.498115200004 2025-05-19,08:12:05.000,139,11098379,5645,0,1747642324,13199.267559439999,30857.223211499993,53313.51208944001 2025-05-19,08:12:06.000,139,11098377,5684,0,1747642325,13199.307977299999,27166.0872696,53313.57497352 2025-05-19,08:12:07.000,139,11098398,5325,0,1747642326,13199.294504679994,27627.56561418,53313.51208944001 2025-05-19,08:12:08.000,139,11098364,5165,0,1747642327,13199.267559439999,30395.906996909995,53313.48414096 2025-05-19,08:12:09.000,139,11098440,5325,0,1747642328,13199.274295749994,32702.83347723,53313.58196064 2025-05-19,08:12:10.000,139,11098384,4485,0,1747642329,13199.334922539994,31780.045967190003,53313.5330508 2025-05-19,08:12:11.000,139,11098366,5085,0,1747642330,13199.34165884999,30857.216162369994,53313.54702504 2025-05-19,08:12:12.000,139,11098338,5285,0,1747642331,13199.267559439999,24859.139641889997,53313.60990912001 2025-05-19,08:12:13.000,139,11098224,5325,0,1747642332,13199.334922539994,29473.027848180005,53313.567986400005 2025-05-19,08:12:14.000,139,11098248,5605,0,1747642333,13199.32818623,26243.33500521,53313.686767440005 2025-05-19,08:12:15.000,139,11098349,5005,0,1747642334,13199.375340399994,24859.076199720002,53313.65183184 2025-05-19,08:12:16.000,139,11098408,4245,0,1747642335,13199.36186777999,27166.09431873,53313.67978032001 2025-05-19,08:12:17.000,139,11098375,5925,0,1747642336,13199.40228563999,34548.429644699994,53313.67978032001 2025-05-19,08:12:18.000,139,11098383,5765,0,1747642337,13199.40228563999,32241.53841003,53313.735677280005 2025-05-19,08:12:19.000,139,11098441,5005,0,1747642338,13199.395549329995,29011.739830110004,53313.71471592 2025-05-19,08:12:20.000,139,11098439,5925,0,1747642339,13199.395549329995,29934.5625858,53313.74965152 2025-05-19,08:12:21.000,139,11098418,4445,0,1747642340,13199.395549329995,28089.03690963,53313.735677280005 2025-05-19,08:12:22.000,139,11098343,5884,0,1747642341,13199.38207670999,25320.688477770003,53313.75663864001 2025-05-19,08:12:23.000,139,11098408,5285,0,1747642342,13199.415758259995,27627.657252870005,53313.77760000001 2025-05-19,08:12:24.000,139,11098400,5405,0,1747642343,13199.42923088,29011.852616189994,53313.82650984001 2025-05-19,08:12:25.000,139,11098381,5684,0,1747642344,13199.40902195,26704.883841090006,53313.784587120004 2025-05-19,08:12:26.000,139,11098345,5684,0,1747642345,13199.42249456999,28550.437713780004,53313.86843256 2025-05-19,08:12:27.000,139,11098369,5805,0,1747642346,13199.42923088,25320.639133860008,53313.84747120001 2025-05-19,08:12:28.000,139,11098444,5125,0,1747642347,13199.42923088,29011.831468799995,53313.9173424 2025-05-19,08:12:29.000,139,11098406,4565,0,1747642348,13199.415758259995,29473.24637121,53313.92432952001 2025-05-19,08:12:30.000,139,11098380,5165,0,1747642349,13199.40902195,25782.103380180008,53313.89638104001 2025-05-19,08:12:31.000,139,11098364,4445,0,1747642350,13199.456176119995,25782.124527570006,53313.952278000004 2025-05-19,08:12:32.000,139,11098271,5645,0,1747642351,13199.48312135999,28550.409517260006,53313.973239360006 2025-05-19,08:12:33.000,139,11098235,4845,0,1747642352,13199.50333028999,32702.932165050006,53313.952278000004 2025-05-19,08:12:34.000,139,11098369,5525,0,1747642353,13199.46291242999,26704.869742830007,53313.98022648 2025-05-19,08:12:35.000,139,11098409,5925,0,1747642354,13199.48312135999,26243.454840420003,53314.0570848 2025-05-19,08:12:36.000,139,11098379,5925,0,1747642355,13199.46964874,30857.343046709997,53313.952278000004 2025-05-19,08:12:37.000,139,11098375,5405,0,1747642356,13199.516802909995,31780.264490219997,53313.9872136 2025-05-19,08:12:38.000,139,11098399,5645,0,1747642357,13199.48985767,35009.96438232,53313.973239360006 2025-05-19,08:12:39.000,139,11098393,5725,0,1747642358,13199.5100666,30857.406488880006,53314.07804616 2025-05-19,08:12:40.000,139,11098344,5285,0,1747642359,13199.516802909995,29011.824419669996,53314.10599464 2025-05-19,08:12:41.000,139,11098451,5725,0,1747642360,13199.496593979995,28550.47295943,53314.022149200006 2025-05-19,08:12:42.000,139,11098363,5925,0,1747642361,13199.496593979995,30396.062077769995,53314.03612344 2025-05-19,08:12:43.000,139,11098397,5765,0,1747642362,13199.496593979995,30396.083225160008,53314.09900752 2025-05-19,08:12:44.000,139,11098373,5845,0,1747642363,13199.48985767,28089.128548320004,53314.01516208001 2025-05-19,08:12:45.000,139,11098393,5565,0,1747642364,13199.48312135999,26243.553528239994,53314.15490448 2025-05-19,08:12:46.000,139,11098432,5085,0,1747642365,13199.456176119995,29473.323911640007,53314.0570848 2025-05-19,08:12:47.000,139,11098452,5605,0,1747642366,13199.48985767,33164.49509919,53314.04311056001 2025-05-19,08:12:48.000,139,11098362,5285,0,1747642367,13199.496593979995,28550.578696380006,53314.119968880004 2025-05-19,08:12:49.000,139,11098356,5645,0,1747642368,13199.496593979995,30857.596815390003,53314.17586584 2025-05-19,08:12:50.000,139,11098392,5365,0,1747642369,13199.52353921999,28550.592794640004,53314.20381432 2025-05-19,08:12:51.000,139,11098275,5725,0,1747642370,13199.537011839995,29934.809305350005,53314.15490448 2025-05-19,08:12:52.000,139,11098370,5285,0,1747642371,13199.557220769995,29473.39440294,53314.15490448 2025-05-19,08:12:53.000,139,11098368,5085,0,1747642372,13199.597638629995,33164.6149344,53314.15490448 2025-05-19,08:12:54.000,139,11098403,5684,0,1747642373,13199.617847559995,30857.540422349994,53314.168878720004 2025-05-19,08:12:55.000,139,11098442,5325,0,1747642374,13199.60437493999,28550.62804029,53314.0570848 2025-05-19,08:12:56.000,139,11098392,5325,0,1747642375,13199.62458386999,31319.07515997,53314.21778856 2025-05-19,08:12:57.000,139,11098362,5245,0,1747642376,13199.66500172999,32703.256425030006,53314.16189160001 2025-05-19,08:12:58.000,139,11098350,5285,0,1747642377,13199.67173804,26705.11646238,53314.238749920005 2025-05-19,08:12:59.000,139,11098348,5044,0,1747642378,13199.7121559,30396.379288619995,53314.25971128001 2025-05-19,08:13:00.000,139,11098340,5205,0,1747642379,13199.779518999996,29012.134581389997,53314.168878720004 2025-05-19,08:13:01.000,139,11098343,5565,0,1747642380,13199.819936859996,27166.56661044,53314.29464688 2025-05-19,08:13:02.000,139,11098323,5884,0,1747642381,13199.806464239991,32241.904964789996,53314.32259536 2025-05-19,08:13:03.000,139,11098339,5845,0,1747642382,13199.792991620001,30396.32994471,53314.24573704 2025-05-19,08:13:04.000,139,11098307,5765,0,1747642383,13199.860354719996,29012.162777909994,53314.287659760004 2025-05-19,08:13:05.000,139,11098276,5165,0,1747642384,13199.880563649996,29473.528336410003,53314.287659760004 2025-05-19,08:13:06.000,139,11098349,6084,0,1747642385,13199.920981509997,25782.35714886,53314.31560824 2025-05-19,08:13:07.000,139,11098345,5845,0,1747642386,13199.920981509997,32703.284621550003,53314.34355672 2025-05-19,08:13:08.000,139,11098355,5765,0,1747642387,13199.954663060002,31319.166798659993,53314.37849232001 2025-05-19,08:13:09.000,139,11098300,5485,0,1747642388,13199.954663060002,27628.03790589,53314.39945368001 2025-05-19,08:13:10.000,139,11098298,5445,0,1747642389,13199.974871990002,29935.01373012,53314.38547944 2025-05-19,08:13:11.000,139,11098305,5765,0,1747642390,13199.981608299997,28089.452808300004,53314.42041504 2025-05-19,08:13:12.000,139,11098371,5565,0,1747642391,13199.968135679992,31319.216142570003,53314.476312000006 2025-05-19,08:13:13.000,139,11098299,5925,0,1747642392,13199.954663060002,20707.089285809998,53314.48329912 2025-05-19,08:13:14.000,139,11098379,4885,0,1747642393,13199.968135679992,30396.435681660005,53314.41342792 2025-05-19,08:13:15.000,139,11098303,5884,0,1747642394,13199.968135679992,27628.03790589,53314.476312000006 2025-05-19,08:13:16.000,139,11098365,5205,0,1747642395,13199.941190439997,29473.641122490008,53314.49727336001 2025-05-19,08:13:17.000,139,11098384,5325,0,1747642396,13199.894036270001,26705.243346720003,53314.54618320001 2025-05-19,08:13:18.000,139,11098331,5765,0,1747642397,13199.914245200001,25321.097327309995,53314.504260480004 2025-05-19,08:13:19.000,139,11098319,5645,0,1747642398,13199.941190439997,28089.49510308,53314.51823472001 2025-05-19,08:13:20.000,139,11098343,5925,0,1747642399,13199.914245200001,32242.095291300007,53314.55317032 2025-05-19,08:13:21.000,139,11098333,5645,0,1747642400,13199.887299959992,31780.69448715,53314.56015744 2025-05-19,08:13:22.000,139,11098365,4605,0,1747642401,13199.853618410001,34087.747851809996,53314.574131680005 2025-05-19,08:13:23.000,139,11098342,5325,0,1747642402,13199.833409480001,29473.72571205,53314.53220896 2025-05-19,08:13:24.000,139,11098347,4765,0,1747642403,13199.853618410001,29473.70456466,53314.55317032 2025-05-19,08:13:25.000,139,11098359,5645,0,1747642404,13199.887299959992,25782.561573629995,53314.65797712 2025-05-19,08:13:26.000,139,11098367,4885,0,1747642405,13199.880563649996,31780.750880189997,53314.63701576001 2025-05-19,08:13:27.000,139,11098323,5565,0,1747642406,13199.826673169991,29012.324907899994,53314.5811188 2025-05-19,08:13:28.000,139,11098390,5445,0,1747642407,13199.779518999996,25782.547475369996,53314.53919608 2025-05-19,08:13:29.000,139,11098352,5485,0,1747642408,13199.806464239991,29935.126516200005,53314.56015744 2025-05-19,08:13:30.000,139,11098386,4525,0,1747642409,13199.759310069996,29473.71866292,53314.59509304001 2025-05-19,08:13:31.000,139,11098378,5245,0,1747642410,13199.745837449991,30857.885829720006,53314.623041520004 2025-05-19,08:13:32.000,139,11098408,5165,0,1747642411,13199.786255309991,28089.48805395,53314.623041520004 2025-05-19,08:13:33.000,139,11098364,5485,0,1747642412,13199.77278269,26705.320887149996,53314.70688696 2025-05-19,08:13:34.000,139,11098406,5285,0,1747642413,13199.77278269,28089.50215221,53314.7208612 2025-05-19,08:13:35.000,139,11098360,4445,0,1747642414,13199.779518999996,28550.917054620004,53314.69989984 2025-05-19,08:13:36.000,139,11098420,4485,0,1747642415,13199.786255309991,34549.120459440004,53314.66496424001 2025-05-19,08:13:37.000,139,11098343,5925,0,1747642416,13199.826673169991,31780.70153628,53314.69989984 2025-05-19,08:13:38.000,139,11098344,4325,0,1747642417,13199.819936859996,29935.105368810007,53314.71387408001 2025-05-19,08:13:39.000,139,11098358,5245,0,1747642418,13199.867091029992,29012.26851486,53314.74880968 2025-05-19,08:13:40.000,139,11098361,4765,0,1747642419,13199.819936859996,28089.50920134,53314.70688696 2025-05-19,08:13:41.000,139,11098386,4245,0,1747642420,13199.826673169991,26243.941230390003,53314.72784832 2025-05-19,08:13:42.000,139,11098401,5725,0,1747642421,13199.813200550001,30396.50617296,53314.76278392001 2025-05-19,08:13:43.000,139,11098354,5085,0,1747642422,13199.813200550001,30857.878780590006,53314.66496424001 2025-05-19,08:13:44.000,139,11098392,4325,0,1747642423,13199.806464239991,29473.655220750006,53314.65797712 2025-05-19,08:13:45.000,139,11098359,5884,0,1747642424,13199.833409480001,29012.2544166,53314.692912720006 2025-05-19,08:13:46.000,139,11098357,5925,0,1747642425,13199.806464239991,31319.26548648,53314.7208612 2025-05-19,08:13:47.000,139,11098364,5085,0,1747642426,13199.840145789996,28550.881808970007,53314.76278392001 2025-05-19,08:13:48.000,139,11098343,5485,0,1747642427,13199.840145789996,28089.48805395,53314.77675816 2025-05-19,08:13:49.000,139,11098434,4205,0,1747642428,13199.846882099991,33164.882801340005,53314.76278392001 2025-05-19,08:13:50.000,139,11098405,5725,0,1747642429,13199.833409480001,30396.421583400006,53314.839642240004 2025-05-19,08:13:51.000,139,11098396,4605,0,1747642430,13199.887299959992,29935.04192664,53314.825668 2025-05-19,08:13:52.000,139,11098395,5044,0,1747642431,13199.894036270001,29934.992582730003,53314.83265512001 2025-05-19,08:13:53.000,139,11098342,5325,0,1747642432,13199.873827340001,31780.518258900003,53314.80470664001 2025-05-19,08:13:54.000,139,11098371,5725,0,1747642433,13199.860354719996,25321.05503253,53314.80470664001 2025-05-19,08:13:55.000,139,11098348,4285,0,1747642434,13199.887299959992,30396.358141229997,53314.80470664001 2025-05-19,08:13:56.000,139,11098364,5365,0,1747642435,13199.907508889992,29473.55653293,53314.825668 2025-05-19,08:13:57.000,139,11098367,5925,0,1747642436,13199.920981509997,28089.32592396,53314.88156496001 2025-05-19,08:13:58.000,139,11098402,5165,0,1747642437,13199.941190439997,31319.046963450004,53314.860603600006 2025-05-19,08:13:59.000,139,11098364,5445,0,1747642438,13199.947926749992,27627.918070679996,53314.88855208 2025-05-19,08:14:00.000,139,11098420,4525,0,1747642439,13199.934454130002,31319.10335649,53314.860603600006 2025-05-19,08:14:01.000,139,11098420,5605,0,1747642440,13199.968135679992,29934.950287950007,53314.85361648001 2025-05-19,08:14:02.000,139,11098380,5525,0,1747642441,13199.968135679992,30396.379288619995,53314.83265512001 2025-05-19,08:14:03.000,139,11098367,5765,0,1747642442,13199.947926749992,30396.372239489996,53314.88855208 2025-05-19,08:14:04.000,139,11098370,5445,0,1747642443,13199.934454130002,29934.978484470004,53314.90252632001 2025-05-19,08:14:05.000,139,11098369,5925,0,1747642444,13199.914245200001,29473.57063119,53314.90252632001 2025-05-19,08:14:06.000,139,11098371,5684,0,1747642445,13199.894036270001,30396.365190359997,53314.88156496001 2025-05-19,08:14:07.000,139,11098349,5684,0,1747642446,13199.907508889992,29473.627024229994,53314.90252632001 2025-05-19,08:14:08.000,139,11098400,4405,0,1747642447,13199.907508889992,29012.183925300007,53314.86759072 2025-05-19,08:14:09.000,139,11098354,5325,0,1747642448,13199.920981509997,32241.982505220003,53314.87457784 2025-05-19,08:14:10.000,139,11098342,5405,0,1747642449,13199.907508889992,31319.187946050006,53314.90252632001 2025-05-19,08:14:11.000,139,11098380,4205,0,1747642450,13199.887299959992,30396.393386879994,53314.90252632001 2025-05-19,08:14:12.000,139,11098397,5005,0,1747642451,13199.887299959992,29473.542434670002,53315.007333120004 2025-05-19,08:14:13.000,139,11098374,5205,0,1747642452,13199.887299959992,30396.30879732,53315.00034600001 2025-05-19,08:14:14.000,139,11098335,4925,0,1747642453,13199.894036270001,24859.548491430003,53315.007333120004 2025-05-19,08:14:15.000,139,11098413,4605,0,1747642454,13199.900772579997,28550.677384199997,53314.93746192 2025-05-19,08:14:16.000,139,11098344,4645,0,1747642455,13199.907508889992,28089.304776570003,53314.95143616001 2025-05-19,08:14:17.000,139,11098403,5925,0,1747642456,13199.894036270001,29934.87274752,53315.05624296 2025-05-19,08:14:18.000,139,11098345,5845,0,1747642457,13199.907508889992,29473.493090760006,53315.02130736001 2025-05-19,08:14:19.000,139,11098394,4405,0,1747642458,13199.934454130002,27166.55956131,53314.98637176 2025-05-19,08:14:20.000,139,11098369,6005,0,1747642459,13199.927717819992,30396.266502540006,53314.95143616001 2025-05-19,08:14:21.000,139,11098331,5044,0,1747642460,13199.887299959992,30857.653208429998,53315.0352816 2025-05-19,08:14:22.000,139,11098358,4525,0,1747642461,13199.894036270001,29012.148679649996,53315.05624296 2025-05-19,08:14:23.000,139,11098322,4365,0,1747642462,13199.867091029992,35010.33093708,53314.97239752001 2025-05-19,08:14:24.000,139,11098351,4925,0,1747642463,13199.873827340001,28089.375267869997,53314.99335888 2025-05-19,08:14:25.000,139,11098350,5165,0,1747642464,13199.853618410001,28550.80426854,53315.04226872 2025-05-19,08:14:26.000,139,11098369,5565,0,1747642465,13199.840145789996,31319.145651269995,53315.0352816 2025-05-19,08:14:27.000,139,11098374,5085,0,1747642466,13199.846882099991,29935.01373012,53315.11912704001 2025-05-19,08:14:28.000,139,11098189,5925,0,1747642467,13199.813200550001,30857.871731460007,53315.09117856 2025-05-19,08:14:29.000,139,11098218,4485,0,1747642468,13199.819936859996,24398.338013789995,53315.07021720001 2025-05-19,08:14:30.000,139,11098325,5725,0,1747642469,13199.813200550001,29473.796203349993,53315.11912704001 2025-05-19,08:14:31.000,139,11098365,5684,0,1747642470,13199.792991620001,30396.527320349996,53315.11912704001 2025-05-19,08:14:32.000,139,11098342,5165,0,1747642471,13199.779518999996,29473.72571205,53315.126114160004 2025-05-19,08:14:33.000,139,11098383,5485,0,1747642472,13199.766046379991,29935.18290924,53315.2099596 2025-05-19,08:14:34.000,139,11098421,5684,0,1747642473,13199.779518999996,29473.845547260004,53315.195985360006 2025-05-19,08:14:35.000,139,11098396,5285,0,1747642474,13199.75257376,34087.804244850005,53315.126114160004 2025-05-19,08:14:36.000,139,11098306,5445,0,1747642475,13199.759310069996,28551.050988090006,53315.1051528 2025-05-19,08:14:37.000,139,11098399,5805,0,1747642476,13199.73236483,29473.86669465,53315.16803688001 2025-05-19,08:14:38.000,139,11098396,5325,0,1747642477,13199.75257376,24859.865702280003,53315.16104976 2025-05-19,08:14:39.000,139,11098359,5684,0,1747642478,13199.705419589991,26705.490066269995,53315.21694672001 2025-05-19,08:14:40.000,139,11098336,5405,0,1747642479,13199.698683279996,30396.66125382,53315.25188232 2025-05-19,08:14:41.000,139,11098375,5684,0,1747642480,13199.698683279996,31319.533353420004,53315.21694672001 2025-05-19,08:14:42.000,139,11098328,4445,0,1747642481,13199.705419589991,26705.525311920006,53315.27284368 2025-05-19,08:14:43.000,139,11098375,5725,0,1747642482,13199.698683279996,34549.3460316,53315.33572776001 2025-05-19,08:14:44.000,139,11098391,5845,0,1747642483,13199.705419589991,28089.734773500008,53315.32874064 2025-05-19,08:14:45.000,139,11098372,5405,0,1747642484,13199.718892209996,29935.323891840002,53315.2798308 2025-05-19,08:14:46.000,139,11098379,5565,0,1747642485,13199.7121559,29473.979480730006,53315.349702 2025-05-19,08:14:47.000,139,11098256,5325,0,1747642486,13199.7121559,31319.526304290004,53315.363676240006 2025-05-19,08:14:48.000,139,11098431,4965,0,1747642487,13199.75257376,26244.13860603,53315.35668912001 2025-05-19,08:14:49.000,139,11098373,5884,0,1747642488,13199.73236483,34549.33898247,53315.342714880004 2025-05-19,08:14:50.000,139,11098374,5205,0,1747642489,13199.725628519991,31319.56859907,53315.26585656001 2025-05-19,08:14:51.000,139,11098366,4565,0,1747642490,13199.75257376,29935.35913749,53315.33572776001 2025-05-19,08:14:52.000,139,11098368,5245,0,1747642491,13199.759310069996,32242.426600410006,53315.37765048 2025-05-19,08:14:53.000,139,11098400,5405,0,1747642492,13199.779518999996,27628.383313259998,53315.37765048 2025-05-19,08:14:54.000,139,11098249,5765,0,1747642493,13199.813200550001,27167.017754760003,53315.40559896001 2025-05-19,08:14:55.000,139,11098226,4445,0,1747642494,13199.806464239991,30858.26648274,53315.39861184 2025-05-19,08:14:56.000,139,11098235,5044,0,1747642495,13199.77278269,28089.896903490007,53315.37066336 2025-05-19,08:14:57.000,139,11098383,5805,0,1747642496,13199.77278269,29935.49307096,53315.39861184 2025-05-19,08:14:58.000,139,11098318,5205,0,1747642497,13199.766046379991,31781.138582340005,53315.44053456 2025-05-19,08:14:59.000,139,11098357,5645,0,1747642498,13199.77278269,27628.538394119998,53315.49643152 2025-05-19,08:15:00.000,139,11098360,5125,0,1747642499,13199.799727929996,27628.587738029993,53315.49643152 2025-05-19,08:15:01.000,139,11098401,5925,0,1747642500,13199.799727929996,28551.340002419995,53315.50341864001 2025-05-19,08:15:02.000,139,11098401,6084,0,1747642501,13199.799727929996,32242.609877790004,53315.5593156 2025-05-19,08:15:03.000,139,11098359,5645,0,1747642502,13199.77278269,28090.066082610007,53315.53835424 2025-05-19,08:15:04.000,139,11098403,5565,0,1747642503,13199.792991620001,29474.289642450007,53315.531367120006 2025-05-19,08:15:05.000,139,11098379,5684,0,1747642504,13199.77278269,27628.728720629995,53315.5942512 2025-05-19,08:15:06.000,139,11098392,5445,0,1747642505,13199.819936859996,33165.56656695,53315.56630272 2025-05-19,08:15:07.000,139,11098362,5325,0,1747642506,13199.779518999996,29012.987526120007,53315.629186800004 2025-05-19,08:15:08.000,139,11098410,4485,0,1747642507,13199.806464239991,29013.07211568,53315.60822544 2025-05-19,08:15:09.000,139,11098415,4845,0,1747642508,13199.806464239991,28090.235261730006,53315.6641224 2025-05-19,08:15:10.000,139,11098364,4245,0,1747642509,13199.806464239991,29935.84552746,53315.650148160006 2025-05-19,08:15:11.000,139,11098406,4285,0,1747642510,13199.792991620001,27628.84855584,53315.69207088001 2025-05-19,08:15:12.000,139,11098388,4445,0,1747642511,13199.846882099991,29935.8314292,53315.72001936001 2025-05-19,08:15:13.000,139,11098452,5245,0,1747642512,13199.813200550001,27628.83445758,53315.69207088001 2025-05-19,08:15:14.000,139,11098367,5925,0,1747642513,13199.826673169991,32704.215106710006,53315.650148160006 2025-05-19,08:15:15.000,139,11098441,5684,0,1747642514,13199.826673169991,30858.59779185,53315.747967840005 2025-05-19,08:15:16.000,139,11098431,4765,0,1747642515,13199.846882099991,32704.229204970005,53315.699058000006 2025-05-19,08:15:17.000,139,11098412,5165,0,1747642516,13199.860354719996,34549.747832010005,53315.72001936001 2025-05-19,08:15:18.000,139,11098391,5684,0,1747642517,13199.846882099991,29012.966378729994,53315.845787520004 2025-05-19,08:15:19.000,139,11098416,4245,0,1747642518,13199.853618410001,31319.914006439998,53315.83181328 2025-05-19,08:15:20.000,139,11098427,5645,0,1747642519,13199.873827340001,33165.55246869,53315.845787520004 2025-05-19,08:15:21.000,139,11098397,5845,0,1747642520,13199.920981509997,26705.863670160004,53315.89469736 2025-05-19,08:15:22.000,139,11098420,5485,0,1747642521,13199.894036270001,31781.244319289995,53315.873736 2025-05-19,08:15:23.000,139,11098376,4445,0,1747642522,13199.927717819992,27628.651180200002,53315.915658720005 2025-05-19,08:15:24.000,139,11098413,4965,0,1747642523,13199.907508889992,29935.64815182,53315.92963296 2025-05-19,08:15:25.000,139,11098412,5365,0,1747642524,13199.934454130002,30396.999612059997,53315.915658720005 2025-05-19,08:15:26.000,139,11098454,4405,0,1747642525,13199.914245200001,28551.44573937,53315.985529920006 2025-05-19,08:15:27.000,139,11098419,5925,0,1747642526,13199.927717819992,31319.857613400003,53315.88072312 2025-05-19,08:15:28.000,139,11098400,5645,0,1747642527,13199.934454130002,28551.43164111,53316.02046552 2025-05-19,08:15:29.000,139,11098386,5445,0,1747642528,13199.954663060002,29474.21210202,53315.97854280001 2025-05-19,08:15:30.000,139,11098456,4365,0,1747642529,13199.927717819992,28551.4527885,53315.97155568 2025-05-19,08:15:31.000,139,11098441,6084,0,1747642530,13199.934454130002,34549.61389854,53316.048414 2025-05-19,08:15:32.000,139,11098388,4485,0,1747642531,13199.920981509997,31319.808269490008,53316.06238824 2025-05-19,08:15:33.000,139,11098419,5765,0,1747642532,13199.927717819992,31781.18087712,53316.1182852 2025-05-19,08:15:34.000,139,11098415,5645,0,1747642533,13199.900772579997,21630.370234949994,53316.02745264001 2025-05-19,08:15:35.000,139,11098426,4445,0,1747642534,13199.914245200001,28551.332953289995,53316.06238824 2025-05-19,08:15:36.000,139,11098450,5605,0,1747642535,13199.920981509997,29012.776052219997,53316.034439760006 2025-05-19,08:15:37.000,139,11098399,5925,0,1747642536,13199.914245200001,24860.126520089994,53316.13924656 2025-05-19,08:15:38.000,139,11098442,4445,0,1747642537,13199.907508889992,27167.116442579994,53316.13924656 2025-05-19,08:15:39.000,139,11098420,5365,0,1747642538,13199.907508889992,31319.709581670002,53316.17418216001 2025-05-19,08:15:40.000,139,11098279,6005,0,1747642539,13199.894036270001,29474.078168549997,53316.17418216001 2025-05-19,08:15:41.000,139,11098411,5845,0,1747642540,13199.914245200001,31319.73072906,53316.16020792 2025-05-19,08:15:42.000,139,11098411,6084,0,1747642541,13199.894036270001,33626.72770068,53316.16020792 2025-05-19,08:15:43.000,139,11098362,4405,0,1747642542,13199.900772579997,33626.64311112001,53316.1182852 2025-05-19,08:15:44.000,139,11098413,5925,0,1747642543,13199.900772579997,27628.432657170008,53316.132259440004 2025-05-19,08:15:45.000,139,11098393,5884,0,1747642544,13199.860354719996,30396.872727719994,53316.09732384 2025-05-19,08:15:46.000,139,11098421,4805,0,1747642545,13199.853618410001,24398.61997899,53316.10431096001 2025-05-19,08:15:47.000,139,11098398,5405,0,1747642546,13199.833409480001,26244.152704289998,53316.1881564 2025-05-19,08:15:48.000,139,11098357,5845,0,1747642547,13199.853618410001,32242.34201085,53316.153220800006 2025-05-19,08:15:49.000,139,11098438,5325,0,1747642548,13199.833409480001,33626.53032504,53316.17418216001 2025-05-19,08:15:50.000,139,11098401,5765,0,1747642549,13199.779518999996,29935.316842710003,53316.132259440004 2025-05-19,08:15:51.000,139,11098392,5165,0,1747642550,13199.77278269,30858.069107100004,53316.153220800006 2025-05-19,08:15:52.000,139,11098400,5325,0,1747642551,13199.75257376,27628.270527180008,53316.10431096001 2025-05-19,08:15:53.000,139,11098386,4325,0,1747642552,13199.75257376,26705.454820619998,53316.1881564 2025-05-19,08:15:54.000,139,11098380,5605,0,1747642553,13199.745837449991,28551.008693309996,53316.19514352001 2025-05-19,08:15:55.000,139,11098403,5765,0,1747642554,13199.66500172999,29012.388350070003,53316.153220800006 2025-05-19,08:15:56.000,139,11098414,5405,0,1747642555,13199.658265419996,26243.990574299998,53316.202130640006 2025-05-19,08:15:57.000,139,11098383,5645,0,1747642556,13199.658265419996,29473.746859439998,53316.181169280004 2025-05-19,08:15:58.000,139,11098386,5205,0,1747642557,13199.638056489996,32242.095291300007,53316.16719504 2025-05-19,08:15:59.000,139,11098388,5325,0,1747642558,13199.638056489996,26705.363181930006,53316.132259440004 2025-05-19,08:16:00.000,139,11098409,4925,0,1747642559,13199.58416600999,27166.73578956,53316.11129808 2025-05-19,08:16:01.000,139,11098410,5605,0,1747642560,13199.60437493999,28089.473955690002,53316.153220800006 2025-05-19,08:16:02.000,139,11098453,4605,0,1747642561,13199.577429699995,31319.321879519994,53316.17418216001 2025-05-19,08:16:03.000,139,11098355,4925,0,1747642562,13199.577429699995,30396.48502557,53316.2580276 2025-05-19,08:16:04.000,139,11098382,5125,0,1747642563,13199.54374814999,29012.240318340002,53316.17418216001 2025-05-19,08:16:05.000,139,11098384,5245,0,1747642564,13199.5100666,32241.99660348,53316.132259440004 2025-05-19,08:16:06.000,139,11098407,4925,0,1747642565,13199.496593979995,31319.173847790007,53316.17418216001 2025-05-19,08:16:07.000,139,11098386,5445,0,1747642566,13199.52353921999,27166.637101739994,53316.17418216001 2025-05-19,08:16:08.000,139,11098435,4605,0,1747642567,13199.50333028999,30396.442730790004,53316.1881564 2025-05-19,08:16:09.000,139,11098400,5445,0,1747642568,13199.53027553,32241.975456090004,53316.202130640006 2025-05-19,08:16:10.000,139,11098406,5165,0,1747642569,13199.5100666,28550.747875500005,53316.16719504 2025-05-19,08:16:11.000,139,11098422,5365,0,1747642570,13199.54374814999,28089.361169609998,53316.132259440004 2025-05-19,08:16:12.000,139,11098399,5725,0,1747642571,13199.53027553,26243.743854750006,53316.16020792 2025-05-19,08:16:13.000,139,11098401,5805,0,1747642572,13199.54374814999,35010.33798621,53316.14623368001 2025-05-19,08:16:14.000,139,11098391,4725,0,1747642573,13199.54374814999,28550.79721941,53316.181169280004 2025-05-19,08:16:15.000,139,11098404,5285,0,1747642574,13199.59090232,29934.985533600004,53316.17418216001 2025-05-19,08:16:16.000,139,11098392,5085,0,1747642575,13199.58416600999,30396.351092099998,53316.20911776 2025-05-19,08:16:17.000,139,11098355,5805,0,1747642576,13199.63132018,32703.348063719997,53316.17418216001 2025-05-19,08:16:18.000,139,11098428,5405,0,1747642577,13199.59090232,28550.761973760003,53316.132259440004 2025-05-19,08:16:19.000,139,11098362,4525,0,1747642578,13199.65152911,27628.009709370002,53316.132259440004 2025-05-19,08:16:20.000,139,11098399,4685,0,1747642579,13199.67173804,30857.822387549997,53316.181169280004 2025-05-19,08:16:21.000,139,11098437,5645,0,1747642580,13199.698683279996,28089.424611780007,53316.20911776 2025-05-19,08:16:22.000,139,11098379,5645,0,1747642581,13199.69194697,35933.24533146,53316.202130640006 2025-05-19,08:16:23.000,139,11098439,4725,0,1747642582,13199.718892209996,23014.093306559997,53316.251040480005 2025-05-19,08:16:24.000,139,11098408,5285,0,1747642583,13199.705419589991,28550.867710709994,53316.22309200001 2025-05-19,08:16:25.000,139,11098438,4205,0,1747642584,13199.725628519991,29012.303760509996,53316.26501472 2025-05-19,08:16:26.000,139,11098406,5125,0,1747642585,13199.73236483,28550.902956360005,53316.28597608 2025-05-19,08:16:27.000,139,11098427,5725,0,1747642586,13199.745837449991,31780.70153628,53316.22309200001 2025-05-19,08:16:28.000,139,11098380,4725,0,1747642587,13199.739101139996,30857.899927980005,53316.27898896 2025-05-19,08:16:29.000,139,11098392,5485,0,1747642588,13199.792991620001,32242.17988086,53316.28597608 2025-05-19,08:16:30.000,139,11098376,5325,0,1747642589,13199.799727929996,27628.157741100003,53316.22309200001 2025-05-19,08:16:31.000,139,11098358,4445,0,1747642590,13199.766046379991,27628.18593762,53316.28597608 2025-05-19,08:16:32.000,139,11098376,4645,0,1747642591,13199.779518999996,29935.20405663,53316.299950320004 2025-05-19,08:16:33.000,139,11098379,4845,0,1747642592,13199.806464239991,34087.84653963,53316.30693744 2025-05-19,08:16:34.000,139,11098363,6084,0,1747642593,13199.840145789996,25321.273555559994,53316.320911680006 2025-05-19,08:16:35.000,139,11098382,4525,0,1747642594,13199.819936859996,27166.88382129,53316.35584728 2025-05-19,08:16:36.000,139,11098374,5325,0,1747642595,13199.833409480001,28089.692478719997,53316.33488592 2025-05-19,08:16:37.000,139,11098398,5325,0,1747642596,13199.813200550001,29473.951284209994,53316.40475712 2025-05-19,08:16:38.000,139,11098394,5445,0,1747642597,13199.799727929996,30858.090254490002,53316.35584728 2025-05-19,08:16:39.000,139,11098363,5684,0,1747642598,13199.792991620001,32242.32791259,53316.34187304001 2025-05-19,08:16:40.000,139,11098431,5925,0,1747642599,13199.813200550001,32242.32791259,53316.38379576 2025-05-19,08:16:41.000,139,11098418,5285,0,1747642600,13199.813200550001,29012.57162745,53316.37680864 2025-05-19,08:16:42.000,139,11098339,4925,0,1747642601,13199.819936859996,33165.11542263,53316.38379576 2025-05-19,08:16:43.000,139,11098421,5725,0,1747642602,13199.799727929996,25321.35814512,53316.369821520006 2025-05-19,08:16:44.000,139,11098373,5884,0,1747642603,13199.792991620001,23475.754928520008,53316.39777 2025-05-19,08:16:45.000,139,11098425,5805,0,1747642604,13199.759310069996,29473.958333339993,53316.37680864 2025-05-19,08:16:46.000,139,11098435,5765,0,1747642605,13199.799727929996,28551.156725039997,53316.41174424001 2025-05-19,08:16:47.000,139,11098433,5965,0,1747642606,13199.766046379991,30858.160745789995,53316.39777 2025-05-19,08:16:48.000,139,11098436,5445,0,1747642607,13199.745837449991,31319.512206030005,53316.418731360005 2025-05-19,08:16:49.000,139,11098375,5605,0,1747642608,13199.745837449991,28089.65018394,53316.41174424001 2025-05-19,08:16:50.000,139,11098436,5205,0,1747642609,13199.739101139996,30858.146647529997,53316.41174424001 2025-05-19,08:16:51.000,139,11098368,5525,0,1747642610,13199.75257376,30858.069107100004,53316.418731360005 2025-05-19,08:16:52.000,139,11098392,5285,0,1747642611,13199.739101139996,29935.267498800007,53316.38379576 2025-05-19,08:16:53.000,139,11098316,5205,0,1747642612,13199.745837449991,33165.06607872,53316.42571848 2025-05-19,08:16:54.000,139,11098362,5085,0,1747642613,13199.745837449991,29012.41654659,53316.44667984 2025-05-19,08:16:55.000,139,11098371,5884,0,1747642614,13199.718892209996,35933.3722158,53316.348860160004 2025-05-19,08:16:56.000,139,11098351,5684,0,1747642615,13199.77278269,33626.37524418,53316.47462832 2025-05-19,08:16:57.000,139,11098318,5445,0,1747642616,13199.745837449991,31319.307781259995,53316.47462832 2025-05-19,08:16:58.000,139,11098384,5445,0,1747642617,13199.73236483,29935.16881098,53316.44667984 2025-05-19,08:16:59.000,139,11098334,5205,0,1747642618,13199.725628519991,31780.69448715,53316.4327056 2025-05-19,08:17:00.000,139,11098419,6005,0,1747642619,13199.69194697,31780.72268367,53316.38379576 2025-05-19,08:17:01.000,139,11098413,5684,0,1747642620,13199.739101139996,29473.70456466,53316.42571848 2025-05-19,08:17:02.000,139,11098363,5005,0,1747642621,13199.718892209996,31780.666290630004,53316.38379576 2025-05-19,08:17:03.000,139,11098369,5725,0,1747642622,13199.75257376,29012.240318340002,53316.41174424001 2025-05-19,08:17:04.000,139,11098436,5285,0,1747642623,13199.705419589991,27628.009709370002,53316.43969272001 2025-05-19,08:17:05.000,139,11098334,4285,0,1747642624,13199.739101139996,32703.355112849997,53316.41174424001 2025-05-19,08:17:06.000,139,11098389,5725,0,1747642625,13199.718892209996,32241.919063049994,53316.44667984 2025-05-19,08:17:07.000,139,11098377,5805,0,1747642626,13199.739101139996,32241.940210440007,53316.47462832 2025-05-19,08:17:08.000,139,11098388,5245,0,1747642627,13199.705419589991,27166.56661044,53316.40475712 2025-05-19,08:17:09.000,139,11098357,4765,0,1747642628,13199.725628519991,31319.10335649,53316.42571848 2025-05-19,08:17:10.000,139,11098391,4765,0,1747642629,13199.7121559,33625.99459115999,53316.418731360005 2025-05-19,08:17:11.000,139,11098370,4365,0,1747642630,13199.766046379991,30396.125519940004,53316.39078288001 2025-05-19,08:17:12.000,139,11098337,4805,0,1747642631,13199.75257376,30857.505176699997,53316.42571848 2025-05-19,08:17:13.000,139,11098428,4605,0,1747642632,13199.779518999996,31318.884833460004,53316.48161544001 2025-05-19,08:17:14.000,139,11098375,5805,0,1747642633,13199.813200550001,33625.881805080004,53316.44667984 2025-05-19,08:17:15.000,139,11098338,5285,0,1747642634,13199.826673169991,30396.118470810005,53316.50956392001 2025-05-19,08:17:16.000,139,11098371,5684,0,1747642635,13199.880563649996,30396.040930379997,53316.50956392001 2025-05-19,08:17:17.000,139,11098342,5245,0,1747642636,13199.887299959992,32241.580704809996,53316.53052528001 2025-05-19,08:17:18.000,139,11098358,5245,0,1747642637,13199.873827340001,29473.133585129995,53316.45366696 2025-05-19,08:17:19.000,139,11098362,5445,0,1747642638,13199.941190439997,28550.374271609995,53316.49558968 2025-05-19,08:17:20.000,139,11098394,5325,0,1747642639,13199.968135679992,26704.735809360005,53316.47462832 2025-05-19,08:17:21.000,139,11098344,5485,0,1747642640,13200.022026159997,24397.731788610006,53316.53052528001 2025-05-19,08:17:22.000,139,11098362,5365,0,1747642641,13200.048971399992,24859.083248850002,53316.53052528001 2025-05-19,08:17:23.000,139,11098403,4765,0,1747642642,13200.069180329992,30395.815358220003,53316.5025768 2025-05-19,08:17:24.000,139,11098334,4445,0,1747642643,13200.109598189993,30857.180916719997,53316.57943512001 2025-05-19,08:17:25.000,139,11098378,5365,0,1747642644,13200.129807119993,31779.947279369997,53316.572448 2025-05-19,08:17:26.000,139,11098344,4565,0,1747642645,13200.183697599998,28088.719698779998,53316.59340936 2025-05-19,08:17:27.000,139,11098223,5845,0,1747642646,13200.224115459998,31779.869738940004,53316.635332080004 2025-05-19,08:17:28.000,139,11098335,4725,0,1747642647,13200.217379149988,29011.563601860005,53316.55847376001 2025-05-19,08:17:29.000,139,11098356,5485,0,1747642648,13200.176961290003,29934.315866250006,53316.6423192 2025-05-19,08:17:30.000,139,11098384,5085,0,1747642649,13200.237588079988,29934.322915380006,53316.684241920004 2025-05-19,08:17:31.000,139,11098403,5925,0,1747642650,13200.170224979993,29472.93620949,53316.586422240005 2025-05-19,08:17:32.000,139,11098389,5765,0,1747642651,13200.197170220003,27165.974483519996,53316.6423192 2025-05-19,08:17:33.000,139,11098404,5365,0,1747642652,13200.156752360002,36393.92007522,53316.6423192 2025-05-19,08:17:34.000,139,11098371,4925,0,1747642653,13200.170224979993,28550.233289009993,53316.69122904 2025-05-19,08:17:35.000,139,11098330,5325,0,1747642654,13200.123070809997,29011.63409316,53316.684241920004 2025-05-19,08:17:36.000,139,11098434,5405,0,1747642655,13200.089389259992,29472.999651660008,53316.69122904 2025-05-19,08:17:37.000,139,11098373,5725,0,1747642656,13200.075916640002,29472.999651660008,53316.73315176 2025-05-19,08:17:38.000,139,11098412,5445,0,1747642657,13200.015289850002,26243.257464780007,53316.77507448001 2025-05-19,08:17:39.000,139,11098387,4885,0,1747642658,13199.981608299997,30395.815358220003,53316.754113120005 2025-05-19,08:17:40.000,139,11098370,5325,0,1747642659,13199.961399369997,36393.96941912999,53316.74013888 2025-05-19,08:17:41.000,139,11098333,5925,0,1747642660,13199.941190439997,35009.759957550006,53316.76808736 2025-05-19,08:17:42.000,139,11098397,5805,0,1747642661,13199.873827340001,33164.14264269,53316.71917752 2025-05-19,08:17:43.000,139,11098328,4405,0,1747642662,13199.840145789996,27166.009729170008,53316.66328056 2025-05-19,08:17:44.000,139,11098353,5684,0,1747642663,13199.819936859996,28088.776091820007,53316.66328056 2025-05-19,08:17:45.000,139,11098326,5165,0,1747642664,13199.77278269,32241.291690479993,53316.74712600001 2025-05-19,08:17:46.000,139,11098340,5285,0,1747642665,13199.7121559,30395.67437562,53316.74013888 2025-05-19,08:17:47.000,139,11098391,5845,0,1747642666,13199.67173804,24397.48506906,53316.72616464001 2025-05-19,08:17:48.000,139,11098392,4445,0,1747642667,13199.66500172999,30395.603884320008,53316.74013888 2025-05-19,08:17:49.000,139,11098346,4325,0,1747642668,13199.63132018,31318.356148709994,53316.73315176 2025-05-19,08:17:50.000,139,11098414,5485,0,1747642669,13199.59090232,29472.668342549994,53316.71917752 2025-05-19,08:17:51.000,139,11098336,5405,0,1747642670,13199.52353921999,30856.779116310005,53316.656293440006 2025-05-19,08:17:52.000,139,11098357,5765,0,1747642671,13199.52353921999,31318.045986989993,53316.67026768 2025-05-19,08:17:53.000,139,11098353,5565,0,1747642672,13199.48985767,23935.752955799995,53316.62135784 2025-05-19,08:17:54.000,139,11098375,5805,0,1747642673,13199.435967189995,29010.950327550003,53316.64930632001 2025-05-19,08:17:55.000,139,11098366,4525,0,1747642674,13199.42923088,33624.79623906,53316.6423192 2025-05-19,08:17:56.000,139,11098334,4245,0,1747642675,13199.395549329995,30856.35616851,53316.586422240005 2025-05-19,08:17:57.000,139,11098388,5445,0,1747642676,13199.34839516,30394.89897132,53316.55148664 2025-05-19,08:17:58.000,139,11098337,5765,0,1747642677,13199.294504679994,27626.501195549994,53316.62135784 2025-05-19,08:17:59.000,139,11098347,5725,0,1747642678,13199.267559439999,26242.21419354,53316.572448 2025-05-19,08:18:00.000,139,11098413,4885,0,1747642679,13199.200196339989,32701.522339050003,53316.56546088 2025-05-19,08:18:01.000,139,11098388,4405,0,1747642680,13199.186723719999,32240.051043600004,53316.56546088 2025-05-19,08:18:02.000,139,11098353,5645,0,1747642681,13199.085679069998,29471.667366089998,53316.42571848 2025-05-19,08:18:03.000,139,11098422,5165,0,1747642682,13199.031788589993,30855.665353770004,53316.4327056 2025-05-19,08:18:04.000,139,11098379,5965,0,1747642683,13198.971161799993,29932.8003033,53316.43969272001 2025-05-19,08:18:05.000,139,11098405,6245,0,1747642684,13198.910535009993,30855.510272910004,53316.37680864 2025-05-19,08:18:06.000,139,11098354,4405,0,1747642685,13198.836435600002,28548.471006509993,53316.3278988 2025-05-19,08:18:07.000,139,11098393,5884,0,1747642686,13198.796017740002,27625.542513869994,53316.3278988 2025-05-19,08:18:08.000,139,11098359,5605,0,1747642687,13198.701709399997,30855.22125858,53316.29296320001 2025-05-19,08:18:09.000,139,11098388,5485,0,1747642688,13198.607401059991,25318.404559650007,53316.20911776 2025-05-19,08:18:10.000,139,11098352,5405,0,1747642689,13198.560246889996,31777.698606899998,53316.1182852 2025-05-19,08:18:11.000,139,11098358,5405,0,1747642690,13198.44572961999,32700.323986949996,53316.16020792 2025-05-19,08:18:12.000,139,11098339,5765,0,1747642691,13198.438993309996,26702.325006900006,53316.034439760006 2025-05-19,08:18:13.000,139,11098394,5325,0,1747642692,13198.34468496999,35007.10243554,53316.06937536 2025-05-19,08:18:14.000,139,11098322,4525,0,1747642693,13198.31100342,30393.193081859994,53315.964568560004 2025-05-19,08:18:15.000,139,11098388,5405,0,1747642694,13198.24364031999,30393.150787079998,53315.97155568 2025-05-19,08:18:16.000,139,11098369,6005,0,1747642695,13198.2301677,24395.116561379997,53315.8038648 2025-05-19,08:18:17.000,139,11098380,5645,0,1747642696,13198.18974984,30392.97455883,53315.82482616 2025-05-19,08:18:18.000,139,11098382,4605,0,1747642697,13198.16280459999,35929.488145170006,53315.76892920001 2025-05-19,08:18:19.000,139,11098313,5725,0,1747642698,13198.115650429994,22088.013852810007,53315.75495496 2025-05-19,08:18:20.000,139,11098391,5645,0,1747642699,13198.10891412,36852.15582,53315.69207088001 2025-05-19,08:18:21.000,139,11098356,4285,0,1747642700,13198.115650429994,30854.09339778,53315.58726408 2025-05-19,08:18:22.000,139,11098333,4965,0,1747642701,13198.10891412,31315.458956279996,53315.60123832001 2025-05-19,08:18:23.000,139,11098380,4365,0,1747642702,13198.12238673999,27162.992701530005,53315.54534136 2025-05-19,08:18:24.000,139,11098388,5245,0,1747642703,13198.135859359994,30853.987660829996,53315.57328984001 2025-05-19,08:18:25.000,139,11098375,5605,0,1747642704,13198.14259566999,23933.27871117,53315.49643152 2025-05-19,08:18:26.000,139,11098355,5684,0,1747642705,13198.135859359994,28547.089377030003,53315.46848304 2025-05-19,08:18:27.000,139,11098348,5365,0,1747642706,13198.156068289994,28547.145770069998,53315.412586080005 2025-05-19,08:18:28.000,139,11098378,5325,0,1747642707,13198.16280459999,29469.87688707,53315.342714880004 2025-05-19,08:18:29.000,139,11098362,5285,0,1747642708,13198.14259566999,32238.105483720006,53315.293805040004 2025-05-19,08:18:30.000,139,11098349,5565,0,1747642709,13198.10891412,30854.051103000005,53315.27284368 2025-05-19,08:18:31.000,139,11098370,5005,0,1747642710,13198.115650429994,27624.386456549997,53315.21694672001 2025-05-19,08:18:32.000,139,11098381,6005,0,1747642711,13198.088705189999,29469.89098533,53315.18899824001 2025-05-19,08:18:33.000,139,11098427,5845,0,1747642712,13198.068496259999,26701.676486940007,53315.175024000004 2025-05-19,08:18:34.000,139,11098373,5845,0,1747642713,13198.06175994999,25778.97356646,53315.1051528 2025-05-19,08:18:35.000,139,11098411,5765,0,1747642714,13198.014605779994,34083.86378118,53315.07021720001 2025-05-19,08:18:36.000,139,11098363,5725,0,1747642715,13198.06175994999,24394.91213661,53315.1051528 2025-05-19,08:18:37.000,139,11098324,5365,0,1747642716,13198.001133159989,30854.28372429,53314.98637176 2025-05-19,08:18:38.000,139,11098390,4285,0,1747642717,13197.994396849994,29470.165901400003,53315.01432024 2025-05-19,08:18:39.000,139,11098387,5765,0,1747642718,13197.953978989994,23472.392493510008,53314.99335888 2025-05-19,08:18:40.000,139,11098360,4325,0,1747642719,13197.933770059994,30854.481099929995,53314.979384640006 2025-05-19,08:18:41.000,139,11098383,5884,0,1747642720,13197.900088509989,32238.676463249998,53314.97239752001 2025-05-19,08:18:42.000,139,11098329,4925,0,1747642721,13197.873143269993,29470.433768339994,53314.93047480001 2025-05-19,08:18:43.000,139,11098391,5805,0,1747642722,13197.832725409993,32700.190053479993,53314.8955392 2025-05-19,08:18:44.000,139,11098390,5245,0,1747642723,13197.704735519997,27163.641221490005,53314.839642240004 2025-05-19,08:18:45.000,139,11098358,5325,0,1747642724,13197.671053969992,27163.775154960007,53314.860603600006 2025-05-19,08:18:46.000,139,11098437,4925,0,1747642725,13197.644108729997,29932.13768508,53314.93047480001 2025-05-19,08:18:47.000,139,11098289,5925,0,1747642726,13197.563273009997,27625.32399084,53314.87457784 2025-05-19,08:18:48.000,139,11098390,5285,0,1747642727,13197.522855149997,32700.556608240004,53314.78374528001 2025-05-19,08:18:49.000,139,11098398,4325,0,1747642728,13197.516118840002,30855.157816410006,53314.80470664001 2025-05-19,08:18:50.000,139,11098393,5925,0,1747642729,13197.455492050001,31316.565669689997,53314.741822560005 2025-05-19,08:18:51.000,139,11098357,4845,0,1747642730,13197.435283120001,31316.69960316,53314.76977104 2025-05-19,08:18:52.000,139,11098361,5684,0,1747642731,13197.435283120001,29471.195074379997,53314.74880968 2025-05-19,08:18:53.000,139,11098381,4845,0,1747642732,13197.455492050001,25318.764065280004,53314.72784832 2025-05-19,08:18:54.000,139,11098377,4965,0,1747642733,13197.435283120001,30394.08127224,53314.68592560001 2025-05-19,08:18:55.000,139,11098438,5245,0,1747642734,13197.401601569996,28087.168890179993,53314.71387408001 2025-05-19,08:18:56.000,139,11098394,4445,0,1747642735,13197.388128949991,28548.604939979996,53314.67893848 2025-05-19,08:18:57.000,139,11098400,5565,0,1747642736,13197.374656330001,28087.25347974,53314.73483544001 2025-05-19,08:18:58.000,139,11098416,4645,0,1747642737,13197.347711089991,30855.630108120007,53314.66496424001 2025-05-19,08:18:59.000,139,11098364,5684,0,1747642738,13197.388128949991,29471.455892190002,53314.68592560001 2025-05-19,08:19:00.000,139,11098396,5165,0,1747642739,13197.381392639996,26703.142705980004,53314.671951360004 2025-05-19,08:19:01.000,139,11098358,5405,0,1747642740,13197.394865260001,29932.828499819996,53314.692912720006 2025-05-19,08:19:02.000,139,11098387,5805,0,1747642741,13197.354447400001,32239.726783620004,53314.63701576001 2025-05-19,08:19:03.000,139,11098420,5245,0,1747642742,13197.421810499996,34546.5968709,53314.65099 2025-05-19,08:19:04.000,139,11098391,5645,0,1747642743,13197.442019429996,30855.55256769,53314.671951360004 2025-05-19,08:19:05.000,139,11098373,5845,0,1747642744,13197.482437289997,26241.664361400006,53314.644002880006 2025-05-19,08:19:06.000,139,11098386,5125,0,1747642745,13197.529591459992,29471.34310611,53314.623041520004 2025-05-19,08:19:07.000,139,11098397,6205,0,1747642746,13197.630636109992,29932.743910260004,53314.63002864 2025-05-19,08:19:08.000,139,11098402,5205,0,1747642747,13197.697999210002,28087.175939310007,53314.65797712 2025-05-19,08:19:09.000,139,11098412,4805,0,1747642748,13197.724944449998,29009.892958049997,53314.58810592 2025-05-19,08:19:10.000,139,11098412,5405,0,1747642749,13197.805780169998,30855.453879869994,53314.60208016 2025-05-19,08:19:11.000,139,11098363,5765,0,1747642750,13197.852934339993,23473.27363476,53314.65797712 2025-05-19,08:19:12.000,139,11098383,4965,0,1747642751,13197.960715299989,30393.975535289996,53314.66496424001 2025-05-19,08:19:13.000,139,11098368,4365,0,1747642752,13198.028078399999,25318.757016150004,53314.66496424001 2025-05-19,08:19:14.000,139,11098375,5765,0,1747642753,13198.115650429994,31316.777143590007,53314.63002864 2025-05-19,08:19:15.000,139,11098364,4485,0,1747642754,13198.176277219995,24395.89196568,53314.692912720006 2025-05-19,08:19:16.000,139,11098406,5205,0,1747642755,13198.24364031999,33623.54854305,53314.67893848 2025-05-19,08:19:17.000,139,11098362,5445,0,1747642756,13198.29079449,29932.46899419,53314.78374528001 2025-05-19,08:19:18.000,139,11098439,5925,0,1747642757,13198.337948659995,30393.77815965,53314.74880968 2025-05-19,08:19:19.000,139,11098335,4765,0,1747642758,13198.418784379995,29932.335060719997,53314.74880968 2025-05-19,08:19:20.000,139,11098369,5605,0,1747642759,13198.499620099996,27163.979579730003,53314.79771952 2025-05-19,08:19:21.000,139,11098373,5884,0,1747642760,13198.593928440001,30393.58783314,53314.85361648001 2025-05-19,08:19:22.000,139,11098365,5805,0,1747642761,13198.708445709992,29009.37132243,53314.83265512001 2025-05-19,08:19:23.000,139,11098376,5205,0,1747642762,13198.789281429992,28547.90002698,53314.84662936 2025-05-19,08:19:24.000,139,11098366,5285,0,1747642763,13198.883589769997,28547.92117437,53314.87457784 2025-05-19,08:19:25.000,139,11098366,4765,0,1747642764,13198.950952869993,29009.166897660005,53314.93047480001 2025-05-19,08:19:26.000,139,11098368,5285,0,1747642765,13199.018315969988,33622.949366999994,53314.90252632001 2025-05-19,08:19:27.000,139,11098386,5445,0,1747642766,13199.099151689989,27624.858748259998,53314.94444904 2025-05-19,08:19:28.000,139,11098348,5485,0,1747642767,13199.233877889994,31315.88895321,53315.0352816 2025-05-19,08:19:29.000,139,11098382,5405,0,1747642768,13199.334922539994,32238.50728413,53315.007333120004 2025-05-19,08:19:30.000,139,11098413,4925,0,1747642769,13199.40228563999,29008.835588550006,53314.958423280004 2025-05-19,08:19:31.000,139,11098371,5725,0,1747642770,13199.53027553,31315.656331920007,53315.06323008 2025-05-19,08:19:32.000,139,11098392,5405,0,1747642771,13199.678474349996,23472.15282309,53315.09117856 2025-05-19,08:19:33.000,139,11098334,4285,0,1747642772,13199.826673169991,29008.624114649996,53315.147075520006 2025-05-19,08:19:34.000,139,11098378,4605,0,1747642773,13199.920981509997,27624.52743915,53315.22393384 2025-05-19,08:19:35.000,139,11098385,4925,0,1747642774,13200.062444019997,29931.397526429995,53315.22393384 2025-05-19,08:19:36.000,139,11098402,5285,0,1747642775,13200.190433909993,33161.01282896999,53315.30777928001 2025-05-19,08:19:37.000,139,11098393,5684,0,1747642776,13200.278005939988,30854.086348650002,53315.314766400006 2025-05-19,08:19:38.000,139,11098399,5605,0,1747642777,13200.372314279994,30392.671446239998,53315.4195732 2025-05-19,08:19:39.000,139,11098383,5845,0,1747642778,13200.466622619999,28085.80135896,53315.40559896001 2025-05-19,08:19:40.000,139,11098371,5925,0,1747642779,13200.56093095999,28547.251507020002,53315.482457280006 2025-05-19,08:19:41.000,139,11098411,5884,0,1747642780,13200.64176667999,32238.31695762,53315.510405760004 2025-05-19,08:19:42.000,139,11098377,5765,0,1747642781,13200.695657159995,28085.914145040006,53315.56630272 2025-05-19,08:19:43.000,139,11098425,4765,0,1747642782,13200.76302025999,31777.05008694,53315.60822544 2025-05-19,08:19:44.000,139,11098414,5485,0,1747642783,13200.78322918999,27624.66137262,53315.65713528 2025-05-19,08:19:45.000,139,11098379,5684,0,1747642784,13200.84385597999,26240.571746250003,53315.678096640004 2025-05-19,08:19:46.000,139,11098377,5645,0,1747642785,13200.88427383999,35006.827519469996,53315.74098072001 2025-05-19,08:19:47.000,139,11098404,5165,0,1747642786,13200.877537529996,27624.717765659996,53315.8038648 2025-05-19,08:19:48.000,139,11098352,5085,0,1747642787,13200.917955389996,32238.598922820005,53315.88072312 2025-05-19,08:19:49.000,139,11098426,5125,0,1747642788,13200.93142801,29470.299834870006,53315.82482616 2025-05-19,08:19:50.000,139,11098354,5445,0,1747642789,13200.958373249996,29470.342129650002,53315.796877680004 2025-05-19,08:19:51.000,139,11098401,5845,0,1747642790,13200.998791109996,23472.427739160004,53315.9436072 2025-05-19,08:19:52.000,139,11098396,4525,0,1747642791,13200.978582179996,27163.52138628,53315.99950416 2025-05-19,08:19:53.000,139,11098420,4605,0,1747642792,13200.998791109996,25779.361268609995,53315.97854280001 2025-05-19,08:19:54.000,139,11098410,5285,0,1747642793,13201.025736349991,31777.247462579995,53316.05540112001 2025-05-19,08:19:55.000,139,11098381,5805,0,1747642794,13201.079626829996,24856.573758569997,53316.10431096001 2025-05-19,08:19:56.000,139,11098444,5285,0,1747642795,13201.079626829996,28086.203159369994,53316.11129808 2025-05-19,08:19:57.000,139,11098202,5085,0,1747642796,13201.113308380001,29009.06116071,53316.1182852 2025-05-19,08:19:58.000,139,11098215,5925,0,1747642797,13201.099835759996,29931.82047423,53316.13924656 2025-05-19,08:19:59.000,139,11098497,5925,0,1747642798,13201.167198859992,31777.325003010003,53316.24405336001 2025-05-19,08:20:00.000,139,11098370,5365,0,1747642799,13201.180671479997,26702.155827780007,53316.29296320001 2025-05-19,08:20:01.000,139,11098347,5884,0,1747642800,13201.194144100002,30393.242425770004,53316.30693744 2025-05-19,08:20:02.000,139,11098371,5805,0,1747642801,13201.207616719992,28547.702651340005,53316.36283440001 2025-05-19,08:20:03.000,139,11098397,5965,0,1747642802,13201.221089339997,29470.553603549997,53316.369821520006 2025-05-19,08:20:04.000,139,11098407,5565,0,1747642803,13201.248034579992,29931.98965335,53316.4327056 2025-05-19,08:20:05.000,139,11098395,5725,0,1747642804,13201.241298269997,28547.892977850002,53316.47462832 2025-05-19,08:20:06.000,139,11098404,5605,0,1747642805,13201.227825649992,24395.581803959998,53316.50956392001 2025-05-19,08:20:07.000,139,11098317,5965,0,1747642806,13201.200880409997,28548.07625523,53316.49558968 2025-05-19,08:20:08.000,139,11098452,5365,0,1747642807,13201.200880409997,31777.811392980002,53316.488602560006 2025-05-19,08:20:09.000,139,11098449,4925,0,1747642808,13201.173935170002,31316.53747317,53316.537512400006 2025-05-19,08:20:10.000,139,11098378,5245,0,1747642809,13201.180671479997,25779.988641179996,53316.59340936 2025-05-19,08:20:11.000,139,11098352,5365,0,1747642810,13201.140253619997,33623.590837829994,53316.586422240005 2025-05-19,08:20:12.000,139,11098333,5965,0,1747642811,13201.160462549997,25318.714721369994,53316.62135784 2025-05-19,08:20:13.000,139,11098353,4965,0,1747642812,13201.146989929992,26241.600919229997,53316.6423192 2025-05-19,08:20:14.000,139,11098369,4805,0,1747642813,13201.126780999992,33162.471998880006,53316.656293440006 2025-05-19,08:20:15.000,139,11098389,5805,0,1747642814,13201.120044689997,30855.630108120007,53316.64930632001 2025-05-19,08:20:16.000,139,11098413,5565,0,1747642815,13201.106572069992,28087.380364080003,53316.684241920004 2025-05-19,08:20:17.000,139,11098380,5405,0,1747642816,13201.126780999992,30394.335040920007,53316.73315176 2025-05-19,08:20:18.000,139,11098369,5725,0,1747642817,13201.140253619997,27164.66334534,53316.67725480001 2025-05-19,08:20:19.000,139,11098416,5245,0,1747642818,13201.194144100002,34546.92113088,53316.74712600001 2025-05-19,08:20:20.000,139,11098375,5005,0,1747642819,13201.200880409997,30394.511269170005,53316.78904872 2025-05-19,08:20:21.000,139,11098427,5765,0,1747642820,13201.221089339997,35008.441770239995,53316.81001008 2025-05-19,08:20:22.000,139,11098426,5485,0,1747642821,13201.295188750002,26703.51630987,53316.754113120005 2025-05-19,08:20:23.000,139,11098406,5205,0,1747642822,13201.315397680002,25780.74994722,53316.78904872 2025-05-19,08:20:24.000,139,11098416,4445,0,1747642823,13201.328870299993,30856.088301569995,53316.89385552001 2025-05-19,08:20:25.000,139,11098410,5565,0,1747642824,13201.376024470002,33162.979536240004,53316.85891992 2025-05-19,08:20:26.000,139,11098416,4325,0,1747642825,13201.456860189988,29471.935233030003,53316.851932800004 2025-05-19,08:20:27.000,139,11098346,5285,0,1747642826,13201.504014359998,25780.876831560003,53316.94276536001 2025-05-19,08:20:28.000,139,11098410,5485,0,1747642827,13201.530959599993,26703.741882029994,53316.90084264 2025-05-19,08:20:29.000,139,11098407,6005,0,1747642828,13201.598322699989,25781.003715900006,53317.0266108 2025-05-19,08:20:30.000,139,11098394,4485,0,1747642829,13201.672422109994,27626.57873598,53317.01263656001 2025-05-19,08:20:31.000,139,11098415,5205,0,1747642830,13201.685894729999,30394.89897132,53317.03359792001 2025-05-19,08:20:32.000,139,11098408,4485,0,1747642831,13201.685894729999,28549.35919689,53317.11045624001 2025-05-19,08:20:33.000,139,11098381,5925,0,1747642832,13201.746521519999,29010.795246690002,53317.04757216 2025-05-19,08:20:34.000,139,11098439,5005,0,1747642833,13201.726312589999,28549.35919689,53317.12443048 2025-05-19,08:20:35.000,139,11098342,5445,0,1747642834,13201.793675689994,25781.05305981,53317.089494880005 2025-05-19,08:20:36.000,139,11098333,6005,0,1747642835,13201.773466759994,29933.533412820005,53317.11045624001 2025-05-19,08:20:37.000,139,11098360,5445,0,1747642836,13201.773466759994,30394.89192219,53317.19430168 2025-05-19,08:20:38.000,139,11098330,5365,0,1747642837,13201.793675689994,28088.000687520005,53317.17334032 2025-05-19,08:20:39.000,139,11098335,5005,0,1747642838,13201.80041199999,31317.623039190003,53317.19430168 2025-05-19,08:20:40.000,139,11098353,5005,0,1747642839,13201.854302479995,29472.13260867,53317.27814712001 2025-05-19,08:20:41.000,139,11098386,4405,0,1747642840,13201.84082985999,30856.18698939,53317.306095600004 2025-05-19,08:20:42.000,139,11098370,4485,0,1747642841,13201.80714831,28549.253459939995,53317.27814712001 2025-05-19,08:20:43.000,139,11098434,5405,0,1747642842,13201.82735724,29471.935233030003,53317.32006984001 2025-05-19,08:20:44.000,139,11098370,5325,0,1747642843,13201.80714831,22089.762037049994,53317.31308272 2025-05-19,08:20:45.000,139,11098347,5725,0,1747642844,13201.76673045,30856.03190853,53317.38994104 2025-05-19,08:20:46.000,139,11098404,5285,0,1747642845,13201.712839969994,28549.013789520002,53317.38295392 2025-05-19,08:20:47.000,139,11098397,5645,0,1747642846,13201.712839969994,30855.905024189997,53317.355005440004 2025-05-19,08:20:48.000,139,11098356,4485,0,1747642847,13201.632004249994,29010.400495409995,53317.4109024 2025-05-19,08:20:49.000,139,11098382,4605,0,1747642848,13201.632004249994,28548.88690518,53317.44583800001 2025-05-19,08:20:50.000,139,11098383,5565,0,1747642849,13201.605059009999,30394.370286570003,53317.40391528 2025-05-19,08:20:51.000,139,11098399,5725,0,1747642850,13201.510750669993,24857.67342285,53317.41788952001 2025-05-19,08:20:52.000,139,11098368,5485,0,1747642851,13201.490541739993,28087.331020169993,53317.40391528 2025-05-19,08:20:53.000,139,11098360,5485,0,1747642852,13201.409706019993,34546.61096916,53317.40391528 2025-05-19,08:20:54.000,139,11098400,5285,0,1747642853,13201.376024470002,27625.831528199997,53317.32006984001 2025-05-19,08:20:55.000,139,11098404,5405,0,1747642854,13201.376024470002,25780.171918559994,53317.38994104 2025-05-19,08:20:56.000,139,11098342,4325,0,1747642855,13201.315397680002,27164.240397539994,53317.3410312 2025-05-19,08:20:57.000,139,11098426,5485,0,1747642856,13201.295188750002,30393.883896600004,53317.327056960006 2025-05-19,08:20:58.000,139,11098392,4365,0,1747642857,13201.241298269997,29932.426699410003,53317.327056960006 2025-05-19,08:20:59.000,139,11098369,5925,0,1747642858,13201.221089339997,29470.976551350002,53317.31308272 2025-05-19,08:21:00.000,139,11098434,5325,0,1747642859,13201.180671479997,29009.54050155,53317.3410312 2025-05-19,08:21:01.000,139,11098392,5445,0,1747642860,13201.133517310001,30393.644226179997,53317.306095600004 2025-05-19,08:21:02.000,139,11098330,5445,0,1747642861,13201.072890520001,28547.984616539994,53317.327056960006 2025-05-19,08:21:03.000,139,11098410,5485,0,1747642862,13201.032472660001,29932.017849869997,53317.327056960006 2025-05-19,08:21:04.000,139,11098371,5005,0,1747642863,13201.005527419991,27163.662368880003,53317.327056960006 2025-05-19,08:21:05.000,139,11098364,5365,0,1747642864,13201.005527419991,28086.330043709997,53317.27116 2025-05-19,08:21:06.000,139,11098358,4565,0,1747642865,13200.965109559991,24856.510316400003,53317.257185760005 2025-05-19,08:21:07.000,139,11098362,5325,0,1747642866,13200.938164319996,26701.958452139996,53317.31308272 2025-05-19,08:21:08.000,139,11098362,5205,0,1747642867,13200.93142801,31315.649282790007,53317.29910848001 2025-05-19,08:21:09.000,139,11098387,5684,0,1747642868,13200.944900629991,28547.159868329996,53317.27814712001 2025-05-19,08:21:10.000,139,11098400,5044,0,1747642869,13200.944900629991,33160.81545333,53317.25019864001 2025-05-19,08:21:11.000,139,11098365,5725,0,1747642870,13200.93142801,33622.08232401,53317.306095600004 2025-05-19,08:21:12.000,139,11098325,5884,0,1747642871,13200.958373249996,34083.30689991001,53317.19430168 2025-05-19,08:21:13.000,139,11098343,5565,0,1747642872,13200.978582179996,29008.039036860006,53317.22923728001 2025-05-19,08:21:14.000,139,11098382,5245,0,1747642873,13200.985318489991,28085.103495090007,53317.21526304 2025-05-19,08:21:15.000,139,11098406,5245,0,1747642874,13200.992054800001,29930.509336050003,53317.25019864001 2025-05-19,08:21:16.000,139,11098356,5285,0,1747642875,13201.032472660001,31775.872882230004,53317.19430168 2025-05-19,08:21:17.000,139,11098296,5285,0,1747642876,13201.012263730001,32237.104507259995,53317.18032744001 2025-05-19,08:21:18.000,139,11098371,4925,0,1747642877,13201.025736349991,25777.88095131,53317.21526304 2025-05-19,08:21:19.000,139,11098333,5965,0,1747642878,13201.019000039996,35927.9443857,53317.18032744001 2025-05-19,08:21:20.000,139,11098375,4805,0,1747642879,13200.998791109996,26700.386496150008,53317.17334032 2025-05-19,08:21:21.000,139,11098318,5285,0,1747642880,13201.012263730001,28545.82758276,53317.14539184 2025-05-19,08:21:22.000,139,11098375,5725,0,1747642881,13201.005527419991,33159.49726602,53317.1663532 2025-05-19,08:21:23.000,139,11098372,5325,0,1747642882,13201.019000039996,31313.97158985,53317.14539184 2025-05-19,08:21:24.000,139,11098376,5445,0,1747642883,13201.039208969996,28084.321041660005,53317.18032744001 2025-05-19,08:21:25.000,139,11098373,4925,0,1747642884,13201.025736349991,31313.830607249998,53317.18032744001 2025-05-19,08:21:26.000,139,11098377,5725,0,1747642885,13200.992054800001,33159.3280869,53317.17334032 2025-05-19,08:21:27.000,139,11098326,5645,0,1747642886,13201.005527419991,31313.865852899995,53317.08250776001 2025-05-19,08:21:28.000,139,11098387,5725,0,1747642887,13200.97184587,27622.892040990002,53317.13141760001 2025-05-19,08:21:29.000,139,11098365,5725,0,1747642888,13200.944900629991,29468.45296281,53317.096482 2025-05-19,08:21:30.000,139,11098353,5645,0,1747642889,13200.944900629991,29007.080355180005,53317.08250776001 2025-05-19,08:21:31.000,139,11098307,5925,0,1747642890,13200.917955389996,33159.4690695,53317.14539184 2025-05-19,08:21:32.000,139,11098278,5325,0,1747642891,13200.91121908,29007.186092129996,53317.11045624001 2025-05-19,08:21:33.000,139,11098320,5605,0,1747642892,13200.88427383999,28545.869877539997,53317.11744336 2025-05-19,08:21:34.000,139,11098352,5245,0,1747642893,13200.86406490999,27623.265644879997,53316.99866232 2025-05-19,08:21:35.000,139,11098364,5445,0,1747642894,13200.80343811999,25316.487196290007,53317.04757216 2025-05-19,08:21:36.000,139,11098347,5845,0,1747642895,13200.756283949995,25777.909147829996,53317.08250776001 2025-05-19,08:21:37.000,139,11098304,5125,0,1747642896,13200.736075019995,31775.844685710006,53317.08250776001 2025-05-19,08:21:38.000,139,11098301,5925,0,1747642897,13200.68892085,23471.20119054,53317.03359792001 2025-05-19,08:21:39.000,139,11098377,5684,0,1747642898,13200.675448229995,28085.054151179997,53317.06853352 2025-05-19,08:21:40.000,139,11098372,5245,0,1747642899,13200.62829406,28546.47610272,53317.040585040006 2025-05-19,08:21:41.000,139,11098315,5725,0,1747642900,13200.62155774999,29007.9544473,53317.0266108 2025-05-19,08:21:42.000,139,11098314,5285,0,1747642901,13200.594612509994,28085.230379429995,53317.019623680004 2025-05-19,08:21:43.000,139,11098304,5285,0,1747642902,13200.54745834,26239.725850650007,53317.01263656001 2025-05-19,08:21:44.000,139,11098326,5125,0,1747642903,13200.493567859994,29469.425742749998,53316.9567396 2025-05-19,08:21:45.000,139,11098344,4445,0,1747642904,13200.453149999994,26701.25353914,53316.92879112 2025-05-19,08:21:46.000,139,11098323,5805,0,1747642905,13200.405995829999,24394.383451860005,53316.851932800004 2025-05-19,08:21:47.000,139,11098331,5845,0,1747642906,13200.372314279994,26701.26058827,53316.89385552001 2025-05-19,08:21:48.000,139,11098326,5365,0,1747642907,13200.379050589989,24855.826550790007,53316.83795856 2025-05-19,08:21:49.000,139,11098315,5725,0,1747642908,13200.311687489993,29930.953431240006,53316.86590704001 2025-05-19,08:21:50.000,139,11098407,5884,0,1747642909,13200.284742249998,32237.823518520003,53316.81001008 2025-05-19,08:21:51.000,139,11098352,5605,0,1747642910,13200.304951179998,33621.92724315,53316.76808736 2025-05-19,08:21:52.000,139,11098315,5765,0,1747642911,13200.244324389998,31776.40156698,53316.71917752 2025-05-19,08:21:53.000,139,11098292,5245,0,1747642912,13200.244324389998,28546.722822270007,53316.74013888 2025-05-19,08:21:54.000,139,11098333,5725,0,1747642913,13200.224115459998,29930.86884168,53316.73315176 2025-05-19,08:21:55.000,139,11098306,5245,0,1747642914,13200.183697599998,30853.592909550003,53316.7121904 2025-05-19,08:21:56.000,139,11098342,5365,0,1747642915,13200.183697599998,29469.482135790007,53316.67725480001 2025-05-19,08:21:57.000,139,11098315,5845,0,1747642916,13200.156752360002,33160.46299683,53316.60039648 2025-05-19,08:21:58.000,139,11098336,5205,0,1747642917,13200.163488669998,25778.374390409997,53316.57943512001 2025-05-19,08:21:59.000,139,11098315,5965,0,1747642918,13200.129807119993,27623.88596832,53316.55847376001 2025-05-19,08:22:00.000,139,11098366,5245,0,1747642919,13200.096125570002,27162.485164169993,53316.54449952 2025-05-19,08:22:01.000,139,11098310,5165,0,1747642920,13200.035498780002,27162.456967649996,53316.55148664 2025-05-19,08:22:02.000,139,11098353,5605,0,1747642921,13200.001817229997,32698.97760312,53316.46065408001 2025-05-19,08:22:03.000,139,11098334,5205,0,1747642922,13199.954663060002,24855.544585590003,53316.43969272001 2025-05-19,08:22:04.000,139,11098375,5725,0,1747642923,13199.920981509997,31314.725846760004,53316.39078288001 2025-05-19,08:22:05.000,139,11098360,5085,0,1747642924,13199.887299959992,29007.76412079,53316.369821520006 2025-05-19,08:22:06.000,139,11098422,5445,0,1747642925,13199.833409480001,30391.924238460007,53316.3278988 2025-05-19,08:22:07.000,139,11098379,5884,0,1747642926,13199.846882099991,29930.523434310002,53316.36283440001 2025-05-19,08:22:08.000,139,11098406,4565,0,1747642927,13199.826673169991,28084.990709010002,53316.28597608 2025-05-19,08:22:09.000,139,11098287,5485,0,1747642928,13199.792991620001,29930.37540258,53316.30693744 2025-05-19,08:22:10.000,139,11098332,5285,0,1747642929,13199.77278269,30391.748010209994,53316.27898896 2025-05-19,08:22:11.000,139,11098347,6005,0,1747642930,13199.786255309991,28084.800382500005,53316.30693744 2025-05-19,08:22:12.000,139,11098329,5565,0,1747642931,13199.779518999996,33159.90611556001,53316.181169280004 2025-05-19,08:22:13.000,139,11098289,5725,0,1747642932,13199.75257376,33159.84972252,53316.16719504 2025-05-19,08:22:14.000,139,11098416,5405,0,1747642933,13199.77278269,28084.673498160002,53316.20911776 2025-05-19,08:22:15.000,139,11098447,5925,0,1747642934,13199.813200550001,25777.71177219,53316.153220800006 2025-05-19,08:22:16.000,139,11098377,5725,0,1747642935,13199.833409480001,30852.775210470005,53316.181169280004 2025-05-19,08:22:17.000,139,11098363,5684,0,1747642936,13199.846882099991,29468.60804367,53316.14623368001 2025-05-19,08:22:18.000,139,11098400,5325,0,1747642937,13199.853618410001,28084.39153296,53316.05540112001 2025-05-19,08:22:19.000,139,11098362,5485,0,1747642938,13199.900772579997,26700.266660940004,53316.07636248001 2025-05-19,08:22:20.000,139,11098377,5965,0,1747642939,13199.934454130002,26238.8447094,53315.99950416 2025-05-19,08:22:21.000,139,11098384,5205,0,1747642940,13199.941190439997,28084.292845140008,53316.06238824 2025-05-19,08:22:22.000,139,11098331,5605,0,1747642941,13199.941190439997,31775.139772709997,53315.97155568 2025-05-19,08:22:23.000,139,11098392,5325,0,1747642942,13199.961399369997,33159.236448209995,53316.034439760006 2025-05-19,08:22:24.000,139,11098404,5445,0,1747642943,13200.001817229997,29006.83363563,53316.02046552 2025-05-19,08:22:25.000,139,11098415,4965,0,1747642944,13200.082652949997,29006.777242590004,53315.985529920006 2025-05-19,08:22:26.000,139,11098437,5565,0,1747642945,13200.109598189993,30390.796377659994,53315.92963296 2025-05-19,08:22:27.000,139,11098391,5725,0,1747642946,13200.123070809997,30390.761132009997,53315.9436072 2025-05-19,08:22:28.000,139,11098356,5085,0,1747642947,13200.150016049993,31774.843709249995,53315.92963296 2025-05-19,08:22:29.000,139,11098433,5805,0,1747642948,13200.170224979993,26699.794369230003,53315.964568560004 2025-05-19,08:22:30.000,139,11098388,5684,0,1747642949,13200.176961290003,25776.985711800007,53315.93662008001 2025-05-19,08:22:31.000,139,11098364,5365,0,1747642950,13200.197170220003,25315.60605504,53315.99950416 2025-05-19,08:22:32.000,139,11098375,5805,0,1747642951,13200.244324389998,30390.648345930007,53315.99950416 2025-05-19,08:22:33.000,139,11098379,5725,0,1747642952,13200.278005939988,27161.047141650008,53315.97155568 2025-05-19,08:22:34.000,139,11098364,5245,0,1747642953,13200.271269629993,30390.606051149996,53315.93662008001 2025-05-19,08:22:35.000,139,11098393,5565,0,1747642954,13200.304951179998,26699.66748489,53315.92963296 2025-05-19,08:22:36.000,139,11098390,5365,0,1747642955,13200.304951179998,29467.853786759995,53315.985529920006 2025-05-19,08:22:37.000,139,11098339,5965,0,1747642956,13200.311687489993,29467.846737629996,53315.99251704 2025-05-19,08:22:38.000,139,11098337,5525,0,1747642957,13200.372314279994,30390.599002019997,53315.985529920006 2025-05-19,08:22:39.000,139,11098380,5365,0,1747642958,13200.405995829999,30390.56375637,53315.92963296 2025-05-19,08:22:40.000,139,11098367,5805,0,1747642959,13200.426204759999,31774.730923170006,53315.88072312 2025-05-19,08:22:41.000,139,11098389,5765,0,1747642960,13200.486831549999,28545.129718890006,53315.90168448 2025-05-19,08:22:42.000,139,11098397,5845,0,1747642961,13200.50030416999,29929.318033079995,53315.99950416 2025-05-19,08:22:43.000,139,11098359,5884,0,1747642962,13200.554194649994,25776.957515279995,53315.95758144001 2025-05-19,08:22:44.000,139,11098371,5645,0,1747642963,13200.554194649994,27622.398601890003,53315.90168448 2025-05-19,08:22:45.000,139,11098382,5405,0,1747642964,13200.574403579994,26699.709779669996,53315.95758144001 2025-05-19,08:22:46.000,139,11098363,5725,0,1747642965,13200.614821439995,32697.54662973,53315.97155568 2025-05-19,08:22:47.000,139,11098370,5445,0,1747642966,13200.68218453999,30390.683591580004,53315.95059432 2025-05-19,08:22:48.000,139,11098379,5445,0,1747642967,13200.70239346999,26699.81551662,53315.99251704 2025-05-19,08:22:49.000,139,11098377,5684,0,1747642968,13200.74954764,27622.58187927,53315.99950416 2025-05-19,08:22:50.000,139,11098421,5645,0,1747642969,13200.74954764,29468.015916749995,53316.048414 2025-05-19,08:22:51.000,139,11098363,5845,0,1747642970,13200.796701809995,31774.907151420004,53316.00649128001 2025-05-19,08:22:52.000,139,11098387,5725,0,1747642971,13200.7899655,29006.734947810008,53316.04142688 2025-05-19,08:22:53.000,139,11098397,5525,0,1747642972,13200.76975657,32236.371397740004,53316.09033672 2025-05-19,08:22:54.000,139,11098436,5044,0,1747642973,13200.81017443,31313.64732987,53316.1182852 2025-05-19,08:22:55.000,139,11098414,5165,0,1747642974,13200.84385597999,24393.14280498,53316.06238824 2025-05-19,08:22:56.000,139,11098391,5845,0,1747642975,13200.86406490999,32697.828594930004,53316.07636248001 2025-05-19,08:22:57.000,139,11098404,5485,0,1747642976,13200.837119669995,29468.27673456,53316.1182852 2025-05-19,08:22:58.000,139,11098384,5325,0,1747642977,13200.84385597999,30391.071293729998,53316.11129808 2025-05-19,08:22:59.000,139,11098351,6005,0,1747642978,13200.87080122,27622.90613925,53316.1182852 2025-05-19,08:23:00.000,139,11098333,5765,0,1747642979,13200.857328599996,32236.604019029997,53316.132259440004 2025-05-19,08:23:01.000,139,11098335,5845,0,1747642980,13200.82364704999,29468.417717160002,53316.17418216001 2025-05-19,08:23:02.000,139,11098398,5405,0,1747642981,13200.837119669995,31313.922245940004,53316.19514352001 2025-05-19,08:23:03.000,139,11098360,5005,0,1747642982,13200.80343811999,31775.372394000005,53316.20911776 2025-05-19,08:23:04.000,139,11098334,5325,0,1747642983,13200.74954764,29929.91016,53316.202130640006 2025-05-19,08:23:05.000,139,11098373,5805,0,1747642984,13200.74281132999,25316.275722389997,53316.24405336001 2025-05-19,08:23:06.000,139,11098363,4925,0,1747642985,13200.695657159995,30852.747013950007,53316.13924656 2025-05-19,08:23:07.000,139,11098352,5365,0,1747642986,13200.66197560999,30391.325062410004,53316.24405336001 2025-05-19,08:23:08.000,139,11098409,5565,0,1747642987,13200.66197560999,32698.166953170003,53316.17418216001 2025-05-19,08:23:09.000,139,11098363,5805,0,1747642988,13200.655239299995,30852.732915689994,53316.19514352001 2025-05-19,08:23:10.000,139,11098396,5325,0,1747642989,13200.635030369995,31775.513376600007,53316.16020792 2025-05-19,08:23:11.000,139,11098359,4885,0,1747642990,13200.614821439995,27161.75205465,53316.251040480005 2025-05-19,08:23:12.000,139,11098315,5725,0,1747642991,13200.60808513,32698.258591859994,53316.19514352001 2025-05-19,08:23:13.000,139,11098187,5645,0,1747642992,13200.527249409999,28084.560712079998,53316.24405336001 2025-05-19,08:23:14.000,139,11098177,5684,0,1747642993,13200.527249409999,31314.14076897,53316.17418216001 2025-05-19,08:23:15.000,139,11098309,5605,0,1747642994,13200.527249409999,31314.14076897,53316.19514352001 2025-05-19,08:23:16.000,139,11098315,5884,0,1747642995,13200.54072202999,31314.204211139993,53316.2580276 2025-05-19,08:23:17.000,139,11098363,5845,0,1747642996,13200.50030416999,27623.174006190005,53316.21610488 2025-05-19,08:23:18.000,139,11098327,5725,0,1747642997,13200.486831549999,34082.39051301,53316.16719504 2025-05-19,08:23:19.000,139,11098340,5205,0,1747642998,13200.419468449989,27623.159907930007,53316.202130640006 2025-05-19,08:23:20.000,139,11098339,5925,0,1747642999,13200.439677379989,28084.490220780004,53316.22309200001 2025-05-19,08:23:21.000,139,11098348,5165,0,1747643000,13200.405995829999,30852.718817429995,53316.17418216001 2025-05-19,08:23:22.000,139,11098342,5405,0,1747643001,13200.358841659989,28084.483171650005,53316.13924656 2025-05-19,08:23:23.000,139,11098362,5325,0,1747643002,13200.325160109998,30391.332111540003,53316.16719504 2025-05-19,08:23:24.000,139,11098346,5245,0,1747643003,13200.338632729989,25777.648330020005,53316.1881564 2025-05-19,08:23:25.000,139,11098311,5684,0,1747643004,13200.345369039998,29468.58689628,53316.202130640006 2025-05-19,08:23:26.000,139,11098184,5245,0,1747643005,13200.298214869988,28545.84873015,53316.202130640006 2025-05-19,08:23:27.000,139,11098338,5684,0,1747643006,13200.271269629993,27161.688612480008,53316.11129808 2025-05-19,08:23:28.000,139,11098355,5645,0,1747643007,13200.257797009988,33159.49021689,53316.06937536 2025-05-19,08:23:29.000,139,11098327,5805,0,1747643008,13200.244324389998,27623.033023590004,53316.07636248001 2025-05-19,08:23:30.000,139,11098301,5765,0,1747643009,13200.271269629993,31313.95749159,53316.11129808 2025-05-19,08:23:31.000,139,11098296,4525,0,1747643010,13200.230851769993,29007.059207790007,53316.04142688 2025-05-19,08:23:32.000,139,11098368,5245,0,1747643011,13200.217379149988,27623.033023590004,53316.09033672 2025-05-19,08:23:33.000,139,11098350,5165,0,1747643012,13200.183697599998,29929.874914350003,53316.09732384 2025-05-19,08:23:34.000,139,11098300,5285,0,1747643013,13200.150016049993,30391.184079810002,53316.10431096001 2025-05-19,08:23:35.000,139,11098339,5805,0,1747643014,13200.143279739998,28084.37038557,53316.034439760006 2025-05-19,08:23:36.000,139,11098350,5525,0,1747643015,13200.143279739998,32698.061216219998,53316.048414 2025-05-19,08:23:37.000,139,11098375,5684,0,1747643016,13200.156752360002,30852.591933090007,53316.10431096001 2025-05-19,08:23:38.000,139,11098306,5285,0,1747643017,13200.143279739998,29468.537552370006,53316.12527232001 2025-05-19,08:23:39.000,139,11098328,5325,0,1747643018,13200.163488669998,32236.801394669994,53316.05540112001 2025-05-19,08:23:40.000,139,11098360,5565,0,1747643019,13200.163488669998,32698.159904040003,53316.1182852 2025-05-19,08:23:41.000,139,11098324,5485,0,1747643020,13200.170224979993,28545.792337110004,53316.132259440004 2025-05-19,08:23:42.000,139,11098339,5684,0,1747643021,13200.183697599998,32236.850738580004,53316.05540112001 2025-05-19,08:23:43.000,139,11098306,5405,0,1747643022,13200.176961290003,29468.530503240007,53316.05540112001 2025-05-19,08:23:44.000,139,11098345,5765,0,1747643023,13200.156752360002,29929.90311087,53316.06937536 2025-05-19,08:23:45.000,139,11098353,5725,0,1747643024,13200.163488669998,26238.929298960007,53316.05540112001 2025-05-19,08:23:46.000,139,11098320,5285,0,1747643025,13200.197170220003,31775.379443130005,53316.02046552 2025-05-19,08:23:47.000,139,11098337,5765,0,1747643026,13200.176961290003,27623.047121850002,53316.034439760006 2025-05-19,08:23:48.000,139,11098314,4445,0,1747643027,13200.210642839993,29007.186092129996,53316.02046552 2025-05-19,08:23:49.000,139,11098208,5165,0,1747643028,13200.244324389998,30391.310964150005,53316.07636248001 2025-05-19,08:23:50.000,139,11098341,5884,0,1747643029,13200.284742249998,28084.447925999993,53316.06937536 2025-05-19,08:23:51.000,139,11098344,5245,0,1747643030,13200.271269629993,23470.742997089998,53316.09732384 2025-05-19,08:23:52.000,139,11098336,5245,0,1747643031,13200.304951179998,28084.490220780004,53316.09732384 2025-05-19,08:23:53.000,139,11098345,5565,0,1747643032,13200.331896419993,28084.490220780004,53316.06937536 2025-05-19,08:23:54.000,139,11098384,5245,0,1747643033,13200.365577969998,30391.38145545,53316.06238824 2025-05-19,08:23:55.000,139,11098396,5405,0,1747643034,13200.372314279994,23470.771193609995,53315.985529920006 2025-05-19,08:23:56.000,139,11098382,4565,0,1747643035,13200.372314279994,24393.47411409,53315.985529920006 2025-05-19,08:23:57.000,139,11098337,5605,0,1747643036,13200.385786899998,26700.280759200003,53315.964568560004 2025-05-19,08:23:58.000,139,11098366,4565,0,1747643037,13200.372314279994,30391.254571109996,53315.97155568 2025-05-19,08:23:59.000,139,11098388,5325,0,1747643038,13200.352105349994,29929.88901261,53316.00649128001 2025-05-19,08:24:00.000,139,11098411,5765,0,1747643039,13200.365577969998,32236.759099889998,53315.99950416 2025-05-19,08:24:01.000,139,11098354,5325,0,1747643040,13200.358841659989,31775.358295740007,53315.915658720005 2025-05-19,08:24:02.000,139,11098372,5285,0,1747643041,13200.318423799989,32236.72385424,53315.964568560004 2025-05-19,08:24:03.000,139,11098384,5485,0,1747643042,13200.325160109998,30391.233423719998,53315.95758144001 2025-05-19,08:24:04.000,139,11098402,5445,0,1747643043,13200.345369039998,27622.983679679994,53315.97854280001 2025-05-19,08:24:05.000,139,11098453,5605,0,1747643044,13200.345369039998,30391.169981550003,53315.99251704 2025-05-19,08:24:06.000,139,11098396,5285,0,1747643045,13200.325160109998,25316.043101100004,53315.92963296 2025-05-19,08:24:07.000,139,11098374,5365,0,1747643046,13200.284742249998,26700.104530950004,53315.90867160001 2025-05-19,08:24:08.000,139,11098403,5565,0,1747643047,13200.278005939988,29929.73393175,53315.88072312 2025-05-19,08:24:09.000,139,11098407,5044,0,1747643048,13200.251060699993,29468.304931079998,53315.9436072 2025-05-19,08:24:10.000,139,11098375,5605,0,1747643049,13200.224115459998,27622.828598820008,53315.89469736 2025-05-19,08:24:11.000,139,11098373,6005,0,1747643050,13200.183697599998,30391.02899895,53315.88771024001 2025-05-19,08:24:12.000,139,11098359,5925,0,1747643051,13200.170224979993,30391.03604808,53315.85976176001 2025-05-19,08:24:13.000,139,11098400,4525,0,1747643052,13200.143279739998,26238.68962854,53315.78290344 2025-05-19,08:24:14.000,139,11098346,4325,0,1747643053,13200.136543430002,24854.592953040003,53315.88072312 2025-05-19,08:24:15.000,139,11098341,5485,0,1747643054,13200.129807119993,30391.04309721,53315.83181328 2025-05-19,08:24:16.000,139,11098357,5525,0,1747643055,13200.116334500002,29929.698686100004,53315.817839040006 2025-05-19,08:24:17.000,139,11098386,5325,0,1747643056,13200.089389259992,27622.76515665,53315.83181328 2025-05-19,08:24:18.000,139,11098349,5725,0,1747643057,13200.062444019997,30852.295869630005,53315.75495496 2025-05-19,08:24:19.000,139,11098403,5684,0,1747643058,13200.075916640002,32236.385496000003,53315.76892920001 2025-05-19,08:24:20.000,139,11098347,5725,0,1747643059,13200.082652949997,33620.531515409995,53315.747967840005 2025-05-19,08:24:21.000,139,11098370,5285,0,1747643060,13200.062444019997,23470.38349146,53315.83181328 2025-05-19,08:24:22.000,139,11098425,5765,0,1747643061,13200.035498780002,27161.343205109995,53315.82482616 2025-05-19,08:24:23.000,139,11098377,5684,0,1747643062,13200.001817229997,31313.626182480002,53315.747967840005 2025-05-19,08:24:24.000,139,11098349,5565,0,1747643063,13200.048971399992,30852.239476589995,53315.74098072001 2025-05-19,08:24:25.000,139,11098422,5245,0,1747643064,13199.974871990002,28084.003830810005,53315.7339936 2025-05-19,08:24:26.000,139,11098431,5605,0,1747643065,13199.988344609992,31313.47815075,53315.75495496 2025-05-19,08:24:27.000,139,11098352,5365,0,1747643066,13200.008553539992,35004.51540483,53315.77591632 2025-05-19,08:24:28.000,139,11098389,4845,0,1747643067,13199.968135679992,30390.754082879997,53315.64316104001 2025-05-19,08:24:29.000,139,11098357,5765,0,1747643068,13199.988344609992,26699.82256575,53315.678096640004 2025-05-19,08:24:30.000,139,11098371,4885,0,1747643069,13200.022026159997,29929.318033079995,53315.67110952001 2025-05-19,08:24:31.000,139,11098371,4605,0,1747643070,13199.988344609992,27161.152878599998,53315.63617392 2025-05-19,08:24:32.000,139,11098431,4565,0,1747643071,13200.015289850002,35927.19012879,53315.699058000006 2025-05-19,08:24:33.000,139,11098390,5485,0,1747643072,13200.042235089997,29929.346229600007,53315.68508376 2025-05-19,08:24:34.000,139,11098395,5884,0,1747643073,13200.028762469992,29006.615112600004,53315.62219968001 2025-05-19,08:24:35.000,139,11098336,5325,0,1747643074,13199.981608299997,28545.249554099995,53315.65713528 2025-05-19,08:24:36.000,139,11098332,5365,0,1747643075,13200.028762469992,27161.082387300004,53315.61521256 2025-05-19,08:24:37.000,139,11098382,5565,0,1747643076,13199.988344609992,25777.013908320005,53315.65713528 2025-05-19,08:24:38.000,139,11098361,5005,0,1747643077,13200.001817229997,34081.61510871,53315.5942512 2025-05-19,08:24:39.000,139,11098394,6005,0,1747643078,13200.028762469992,36849.77321406,53315.60123832001 2025-05-19,08:24:40.000,139,11098376,5445,0,1747643079,13200.008553539992,29929.318033079995,53315.580276960005 2025-05-19,08:24:41.000,139,11098347,5645,0,1747643080,13200.022026159997,31774.759119690003,53315.5942512 2025-05-19,08:24:42.000,139,11098398,5325,0,1747643081,13200.042235089997,33158.89808997,53315.5593156 2025-05-19,08:24:43.000,139,11098419,4845,0,1747643082,13200.015289850002,28083.792356909995,53315.57328984001 2025-05-19,08:24:44.000,139,11098405,5005,0,1747643083,13200.028762469992,26238.323073780004,53315.57328984001 2025-05-19,08:24:45.000,139,11098380,4845,0,1747643084,13200.069180329992,30852.056199209997,53315.580276960005 2025-05-19,08:24:46.000,139,11098331,5605,0,1747643085,13200.042235089997,26699.716828799996,53315.55232848001 2025-05-19,08:24:47.000,139,11098335,5684,0,1747643086,13200.035498780002,27622.412700150002,53315.57328984001 2025-05-19,08:24:48.000,139,11098378,5285,0,1747643087,13200.129807119993,28545.242504969996,53315.580276960005 2025-05-19,08:24:49.000,139,11098397,5845,0,1747643088,13200.096125570002,29006.565768689994,53315.60822544 2025-05-19,08:24:50.000,139,11098378,5165,0,1747643089,13200.109598189993,31774.702726649994,53315.65713528 2025-05-19,08:24:51.000,139,11098391,6005,0,1747643090,13200.116334500002,28545.150866280004,53315.629186800004 2025-05-19,08:24:52.000,139,11098377,5684,0,1747643091,13200.102861879997,30390.641296800008,53315.62219968001 2025-05-19,08:24:53.000,139,11098375,5645,0,1747643092,13200.136543430002,27622.42679841,53315.5942512 2025-05-19,08:24:54.000,139,11098390,5245,0,1747643093,13200.116334500002,29467.881983280007,53315.52438000001 2025-05-19,08:24:55.000,139,11098404,5445,0,1747643094,13200.143279739998,27622.41974928,53315.5942512 2025-05-19,08:24:56.000,139,11098337,5725,0,1747643095,13200.150016049993,26238.266680739995,53315.57328984001 2025-05-19,08:24:57.000,139,11098368,5245,0,1747643096,13200.082652949997,32697.532531470002,53315.629186800004 2025-05-19,08:24:58.000,139,11098357,5925,0,1747643097,13200.136543430002,29467.881983280007,53315.62219968001 2025-05-19,08:24:59.000,139,11098360,5485,0,1747643098,13200.143279739998,30851.957511390006,53315.60822544 2025-05-19,08:25:00.000,139,11098374,5245,0,1747643099,13200.143279739998,35004.289832669994,53315.51739288 2025-05-19,08:25:01.000,139,11098400,5405,0,1747643100,13200.136543430002,33158.82054954,53315.5593156 2025-05-19,08:25:02.000,139,11098341,5565,0,1747643101,13200.109598189993,27622.41974928,53315.57328984001 2025-05-19,08:25:03.000,139,11098335,5725,0,1747643102,13200.123070809997,33158.806451280005,53315.57328984001 2025-05-19,08:25:04.000,139,11098362,4445,0,1747643103,13200.102861879997,33620.08742022001,53315.55232848001 2025-05-19,08:25:05.000,139,11098355,5085,0,1747643104,13200.102861879997,29006.48117913,53315.57328984001 2025-05-19,08:25:06.000,139,11098324,5445,0,1747643105,13200.055707710002,31313.34421728,53315.58726408 2025-05-19,08:25:07.000,139,11098393,5965,0,1747643106,13200.048971399992,24854.198201759995,53315.53835424 2025-05-19,08:25:08.000,139,11098332,5325,0,1747643107,13200.048971399992,29467.825590239998,53315.54534136 2025-05-19,08:25:09.000,139,11098299,5884,0,1747643108,13200.062444019997,28545.136768020006,53315.53835424 2025-05-19,08:25:10.000,139,11098323,4885,0,1747643109,13200.008553539992,29467.938376320002,53315.531367120006 2025-05-19,08:25:11.000,139,11098361,4765,0,1747643110,13200.062444019997,27622.454994929998,53315.62219968001 2025-05-19,08:25:12.000,139,11098363,4685,0,1747643111,13200.028762469992,28083.827602560006,53315.55232848001 2025-05-19,08:25:13.000,139,11098342,5165,0,1747643112,13200.022026159997,33158.905139099996,53315.50341864001 2025-05-19,08:25:14.000,139,11098315,5565,0,1747643113,13200.042235089997,29929.325082209994,53315.4894444 2025-05-19,08:25:15.000,139,11098339,5525,0,1747643114,13200.055707710002,29929.325082209994,53315.4894444 2025-05-19,08:25:16.000,139,11098318,5005,0,1747643115,13200.048971399992,30390.71883723,53315.57328984001 2025-05-19,08:25:17.000,139,11098399,5044,0,1747643116,13200.028762469992,30852.084395729995,53315.53835424 2025-05-19,08:25:18.000,139,11098376,5285,0,1747643117,13200.028762469992,31313.457003360003,53315.52438000001 2025-05-19,08:25:19.000,139,11098375,5684,0,1747643118,13200.048971399992,26238.400614209997,53315.510405760004 2025-05-19,08:25:20.000,139,11098371,4765,0,1747643119,13200.069180329992,23470.270705379997,53315.49643152 2025-05-19,08:25:21.000,139,11098379,5765,0,1747643120,13200.102861879997,30390.789328529994,53315.54534136 2025-05-19,08:25:22.000,139,11098440,5205,0,1747643121,13200.123070809997,29006.65740738,53315.55232848001 2025-05-19,08:25:23.000,139,11098399,5565,0,1747643122,13200.143279739998,30390.824574180006,53315.63617392 2025-05-19,08:25:24.000,139,11098362,5245,0,1747643123,13200.170224979993,29929.494261329994,53315.5593156 2025-05-19,08:25:25.000,139,11098384,5125,0,1747643124,13200.224115459998,32236.350250350006,53315.55232848001 2025-05-19,08:25:26.000,139,11098368,5005,0,1747643125,13200.257797009988,29929.473113939996,53315.4894444 2025-05-19,08:25:27.000,139,11098392,4485,0,1747643126,13200.278005939988,31774.914200550003,53315.531367120006 2025-05-19,08:25:28.000,139,11098385,5925,0,1747643127,13200.385786899998,25315.803430679996,53315.57328984001 2025-05-19,08:25:29.000,139,11098323,4485,0,1747643128,13200.379050589989,26238.52749855,53315.57328984001 2025-05-19,08:25:30.000,139,11098340,4285,0,1747643129,13200.426204759999,30852.239476589995,53315.53835424 2025-05-19,08:25:31.000,139,11098382,5005,0,1747643130,13200.486831549999,28545.468077130005,53315.56630272 2025-05-19,08:25:32.000,139,11098382,4325,0,1747643131,13200.527249409999,29006.777242590004,53315.57328984001 2025-05-19,08:25:33.000,139,11098324,4325,0,1747643132,13200.594612509994,29929.536556110004,53315.5942512 2025-05-19,08:25:34.000,139,11098370,5205,0,1747643133,13200.62829406,35004.71278047,53315.63617392 2025-05-19,08:25:35.000,139,11098407,5445,0,1747643134,13200.68218453999,29468.255587170002,53315.70604512 2025-05-19,08:25:36.000,139,11098324,5325,0,1747643135,13200.715866089995,30391.007851560003,53315.58726408 2025-05-19,08:25:37.000,139,11098338,5525,0,1747643136,13200.70912978,27622.807451429995,53315.62219968001 2025-05-19,08:25:38.000,139,11098313,5605,0,1747643137,13200.72260239999,24854.670493469996,53315.63617392 2025-05-19,08:25:39.000,139,11098259,4765,0,1747643138,13200.7899655,33159.33513603,53315.61521256 2025-05-19,08:25:40.000,139,11098336,4445,0,1747643139,13200.816910739995,29929.74803001,53315.64316104001 2025-05-19,08:25:41.000,139,11098291,5805,0,1747643140,13200.796701809995,24393.389524529994,53315.67110952001 2025-05-19,08:25:42.000,139,11098342,4925,0,1747643141,13200.816910739995,28084.313992530006,53315.6641224 2025-05-19,08:25:43.000,139,11098343,4685,0,1747643142,13200.78322918999,33159.42677472001,53315.64316104001 2025-05-19,08:25:44.000,139,11098364,4925,0,1747643143,13200.796701809995,29929.825570440007,53315.650148160006 2025-05-19,08:25:45.000,139,11098294,5165,0,1747643144,13200.756283949995,27622.969581419995,53315.70604512 2025-05-19,08:25:46.000,139,11098313,4925,0,1747643145,13200.74954764,22547.906143140004,53315.74098072001 2025-05-19,08:25:47.000,139,11098332,5485,0,1747643146,13200.74954764,29929.853766960005,53315.67110952001 2025-05-19,08:25:48.000,139,11098378,5205,0,1747643147,13200.74281132999,29468.544601500005,53315.71303224 2025-05-19,08:25:49.000,139,11098300,4445,0,1747643148,13200.736075019995,31313.95749159,53315.77591632 2025-05-19,08:25:50.000,139,11098386,5165,0,1747643149,13200.74954764,26238.908151569995,53315.81085192001 2025-05-19,08:25:51.000,139,11098344,5245,0,1747643150,13200.70912978,27622.983679679994,53315.82482616 2025-05-19,08:25:52.000,139,11098320,4325,0,1747643151,13200.66197560999,31775.308951829997,53315.747967840005 2025-05-19,08:25:53.000,139,11098323,5525,0,1747643152,13200.62155774999,30852.549638309996,53315.83880040001 2025-05-19,08:25:54.000,139,11098347,5845,0,1747643153,13200.60134881999,31775.224362270004,53315.78290344 2025-05-19,08:25:55.000,139,11098307,5884,0,1747643154,13200.58113988999,29468.304931079998,53315.74098072001 2025-05-19,08:25:56.000,139,11098352,4485,0,1747643155,13200.554194649994,30390.979655040006,53315.76892920001 2025-05-19,08:25:57.000,139,11098282,5405,0,1747643156,13200.513776789994,25315.845725460007,53315.678096640004 2025-05-19,08:25:58.000,139,11098277,5565,0,1747643157,13200.466622619999,29006.81248824,53315.650148160006 2025-05-19,08:25:59.000,139,11098344,5205,0,1747643158,13200.439677379989,30390.87391809,53315.8038648 2025-05-19,08:26:00.000,139,11098375,5725,0,1747643159,13200.392523209994,25315.7611359,53315.699058000006 2025-05-19,08:26:01.000,139,11098338,5165,0,1747643160,13200.345369039998,28545.256603229995,53315.69207088001 2025-05-19,08:26:02.000,139,11098326,5245,0,1747643161,13200.365577969998,29929.303934819996,53315.6641224 2025-05-19,08:26:03.000,139,11098361,5525,0,1747643162,13200.304951179998,27622.44089667,53315.65713528 2025-05-19,08:26:04.000,139,11098333,5805,0,1747643163,13200.237588079988,25776.90817137,53315.63617392 2025-05-19,08:26:05.000,139,11098318,5245,0,1747643164,13200.190433909993,28545.087424109995,53315.6641224 2025-05-19,08:26:06.000,139,11098332,5565,0,1747643165,13200.224115459998,29006.34019653,53315.60822544 2025-05-19,08:26:07.000,139,11098296,5725,0,1747643166,13200.136543430002,31774.540596659994,53315.61521256 2025-05-19,08:26:08.000,139,11098277,5684,0,1747643167,13200.102861879997,32697.24351714,53315.5942512 2025-05-19,08:26:09.000,139,11098317,5884,0,1747643168,13200.075916640002,32235.76517256,53315.55232848001 2025-05-19,08:26:10.000,139,11098347,5005,0,1747643169,13199.988344609992,34081.22035743001,53315.49643152 2025-05-19,08:26:11.000,139,11098316,5085,0,1747643170,13199.961399369997,29467.508379389998,53315.44752168 2025-05-19,08:26:12.000,139,11098360,5165,0,1747643171,13199.900772579997,25776.58391139,53315.46848304 2025-05-19,08:26:13.000,139,11098280,5165,0,1747643172,13199.840145789996,32235.666484739995,53315.44053456 2025-05-19,08:26:14.000,139,11098312,4405,0,1747643173,13199.826673169991,29006.058231329996,53315.349702 2025-05-19,08:26:15.000,139,11098307,4885,0,1747643174,13199.75257376,32235.574846050004,53315.35668912001 2025-05-19,08:26:16.000,139,11098360,5445,0,1747643175,13199.73236483,31312.808483400004,53315.39861184 2025-05-19,08:26:17.000,139,11098339,5845,0,1747643176,13199.718892209996,27621.884015400006,53315.314766400006 2025-05-19,08:26:18.000,139,11098365,5605,0,1747643177,13199.65152911,26237.73094686,53315.30777928001 2025-05-19,08:26:19.000,139,11098320,5125,0,1747643178,13199.63132018,33158.18612784,53315.32175352 2025-05-19,08:26:20.000,139,11098361,4885,0,1747643179,13199.63132018,27160.356326909998,53315.30079216 2025-05-19,08:26:21.000,139,11098298,4605,0,1747643180,13199.63132018,34080.78331137,53315.28681792001 2025-05-19,08:26:22.000,139,11098299,5565,0,1747643181,13199.61111125,29467.127726370003,53315.18899824001 2025-05-19,08:26:23.000,139,11098298,5125,0,1747643182,13199.62458386999,32235.29288085,53315.15406264 2025-05-19,08:26:24.000,139,11098387,5725,0,1747643183,13199.56395707999,34542.10657509,53315.1051528 2025-05-19,08:26:25.000,139,11098358,4245,0,1747643184,13199.61111125,29928.429842700003,53315.22393384 2025-05-19,08:26:26.000,139,11098404,5245,0,1747643185,13199.638056489996,29928.366400529994,53315.175024000004 2025-05-19,08:26:27.000,139,11098419,5725,0,1747643186,13199.678474349996,32696.531555010006,53315.126114160004 2025-05-19,08:26:28.000,139,11098287,5605,0,1747643187,13199.67173804,31312.463076030006,53315.11912704001 2025-05-19,08:26:29.000,139,11098388,5285,0,1747643188,13199.705419589991,25314.703766399994,53315.16104976 2025-05-19,08:26:30.000,139,11098371,4445,0,1747643189,13199.77278269,30389.703762510006,53315.1051528 2025-05-19,08:26:31.000,139,11098437,4765,0,1747643190,13199.779518999996,26237.39258862,53315.07021720001 2025-05-19,08:26:32.000,139,11098409,5725,0,1747643191,13199.819936859996,30389.689664250007,53315.05624296 2025-05-19,08:26:33.000,139,11098407,5565,0,1747643192,13199.840145789996,29005.53659571,53315.04925584001 2025-05-19,08:26:34.000,139,11098378,5285,0,1747643193,13199.819936859996,27160.081410839994,53315.06323008 2025-05-19,08:26:35.000,139,11098427,4645,0,1747643194,13199.853618410001,29005.53659571,53315.09117856 2025-05-19,08:26:36.000,139,11098388,5125,0,1747643195,13199.873827340001,30389.654418599996,53315.1051528 2025-05-19,08:26:37.000,139,11098422,4565,0,1747643196,13199.927717819992,31312.484223420004,53315.11912704001 2025-05-19,08:26:38.000,139,11098420,4845,0,1747643197,13199.954663060002,34080.67052529,53315.09816568001 2025-05-19,08:26:39.000,139,11098391,5525,0,1747643198,13199.988344609992,28544.375461980002,53315.09117856 2025-05-19,08:26:40.000,139,11098367,4885,0,1747643199,13199.995080920002,29928.570825300005,53315.1051528 2025-05-19,08:26:41.000,139,11098402,5285,0,1747643200,13200.028762469992,27621.743032800005,53315.11912704001 2025-05-19,08:26:42.000,139,11098400,4365,0,1747643201,13200.042235089997,24853.556730929995,53315.11912704001 2025-05-19,08:26:43.000,139,11098409,5565,0,1747643202,13200.035498780002,28544.53759197,53315.16104976 2025-05-19,08:26:44.000,139,11098399,4645,0,1747643203,13200.042235089997,29928.732955290005,53315.11213992 2025-05-19,08:26:45.000,139,11098385,5605,0,1747643204,13200.035498780002,29006.02298568,53315.09816568001 2025-05-19,08:26:46.000,139,11098422,5405,0,1747643205,13200.062444019997,28544.69972196,53315.077204320005 2025-05-19,08:26:47.000,139,11098367,5005,0,1747643206,13200.082652949997,25776.541616610004,53315.09117856 2025-05-19,08:26:48.000,139,11098345,5645,0,1747643207,13200.089389259992,31774.29387711,53315.14008840001 2025-05-19,08:26:49.000,139,11098361,5925,0,1747643208,13200.096125570002,29006.114624370006,53315.15406264 2025-05-19,08:26:50.000,139,11098382,5365,0,1747643209,13200.075916640002,29006.135771760004,53315.14008840001 2025-05-19,08:26:51.000,139,11098364,5125,0,1747643210,13200.082652949997,31774.3150245,53315.15406264 2025-05-19,08:26:52.000,139,11098358,5365,0,1747643211,13200.096125570002,30851.598005759995,53315.195985360006 2025-05-19,08:26:53.000,139,11098297,5884,0,1747643212,13200.102861879997,28083.42580215,53315.20297248 2025-05-19,08:26:54.000,139,11098404,5325,0,1747643213,13200.089389259992,36387.99175689,53315.23092096 2025-05-19,08:26:55.000,139,11098417,5925,0,1747643214,13200.089389259992,32697.08138715,53315.23790808001 2025-05-19,08:26:56.000,139,11098363,5405,0,1747643215,13200.055707710002,26699.34322491,53315.26585656001 2025-05-19,08:26:57.000,139,11098387,4925,0,1747643216,13200.082652949997,27160.729930800007,53315.25886944 2025-05-19,08:26:58.000,139,11098374,5205,0,1747643217,13200.075916640002,33158.51743695,53315.28681792001 2025-05-19,08:26:59.000,139,11098328,5245,0,1747643218,13200.022026159997,31313.0199573,53315.30079216 2025-05-19,08:27:00.000,139,11098325,5765,0,1747643219,13199.988344609992,27160.715832539994,53315.23092096 2025-05-19,08:27:01.000,139,11098366,5205,0,1747643220,13199.981608299997,29467.508379389998,53315.30079216 2025-05-19,08:27:02.000,139,11098397,5565,0,1747643221,13199.968135679992,27160.6594395,53315.37765048 2025-05-19,08:27:03.000,139,11098238,5044,0,1747643222,13199.873827340001,27621.96860496,53315.23092096 2025-05-19,08:27:04.000,139,11098297,5684,0,1747643223,13199.867091029992,27622.046145390006,53315.32175352 2025-05-19,08:27:05.000,139,11098403,5565,0,1747643224,13199.833409480001,29928.895085280004,53315.314766400006 2025-05-19,08:27:06.000,139,11098378,4285,0,1747643225,13199.786255309991,31312.963564260004,53315.293805040004 2025-05-19,08:27:07.000,139,11098446,4485,0,1747643226,13199.766046379991,28083.39760563,53315.314766400006 2025-05-19,08:27:08.000,139,11098436,5125,0,1747643227,13199.678474349996,31774.343221019997,53315.37765048 2025-05-19,08:27:09.000,139,11098398,5365,0,1747643228,13199.658265419996,28544.756114999996,53315.30079216 2025-05-19,08:27:10.000,139,11098333,5645,0,1747643229,13199.597638629995,27160.701734279995,53315.32175352 2025-05-19,08:27:11.000,139,11098381,5525,0,1747643230,13199.557220769995,28544.826606300005,53315.26585656001 2025-05-19,08:27:12.000,139,11098379,5485,0,1747643231,13199.50333028999,29467.522477649996,53315.27284368 2025-05-19,08:27:13.000,139,11098351,5765,0,1747643232,13199.48985767,29467.515428519997,53315.30079216 2025-05-19,08:27:14.000,139,11098403,5605,0,1747643233,13199.46291242999,30390.23949639,53315.32874064 2025-05-19,08:27:15.000,139,11098373,4645,0,1747643234,13199.42249456999,26699.329126650002,53315.39861184 2025-05-19,08:27:16.000,139,11098403,5645,0,1747643235,13199.355131469994,34542.550670280005,53315.342714880004 2025-05-19,08:27:17.000,139,11098368,5405,0,1747643236,13199.36186777999,31774.29387711,53315.2798308 2025-05-19,08:27:18.000,139,11098401,5605,0,1747643237,13199.34165884999,33158.40465087,53315.33572776001 2025-05-19,08:27:19.000,139,11098356,4445,0,1747643238,13199.334922539994,29006.03708394,53315.33572776001 2025-05-19,08:27:20.000,139,11098348,5205,0,1747643239,13199.32144991999,25315.147861589998,53315.30079216 2025-05-19,08:27:21.000,139,11098361,5965,0,1747643240,13199.274295749994,32235.546649530006,53315.2798308 2025-05-19,08:27:22.000,139,11098353,5805,0,1747643241,13199.274295749994,27621.827622359997,53315.2798308 2025-05-19,08:27:23.000,139,11098379,5684,0,1747643242,13199.26082312999,22546.855822769998,53315.21694672001 2025-05-19,08:27:24.000,139,11098365,5565,0,1747643243,13199.26082312999,29005.917248729995,53315.25886944 2025-05-19,08:27:25.000,139,11098400,5285,0,1747643244,13199.287768369999,30851.365384470002,53315.32874064 2025-05-19,08:27:26.000,139,11098398,5485,0,1747643245,13199.227141579999,30851.266696649996,53315.25188232 2025-05-19,08:27:27.000,139,11098412,5445,0,1747643246,13199.26082312999,26237.56176774,53315.18899824001 2025-05-19,08:27:28.000,139,11098388,4405,0,1747643247,13199.254086819994,30389.76720468,53315.26585656001 2025-05-19,08:27:29.000,139,11098316,5525,0,1747643248,13199.287768369999,27160.236491699994,53315.30079216 2025-05-19,08:27:30.000,139,11098388,4285,0,1747643249,13199.287768369999,26698.786343640008,53315.25188232 2025-05-19,08:27:31.000,139,11098375,4845,0,1747643250,13199.32818623,28082.868920880006,53315.20297248 2025-05-19,08:27:32.000,139,11098389,4725,0,1747643251,13199.375340399994,33157.840720470005,53315.25886944 2025-05-19,08:27:33.000,139,11098357,4885,0,1747643252,13199.38881302,27621.46811673,53315.25188232 2025-05-19,08:27:34.000,139,11098375,5565,0,1747643253,13199.40228563999,29466.8528103,53315.18899824001 2025-05-19,08:27:35.000,139,11098356,4725,0,1747643254,13199.44270349999,31312.21635648,53315.2798308 2025-05-19,08:27:36.000,139,11098370,4485,0,1747643255,13199.46964874,30850.850797980005,53315.28681792001 2025-05-19,08:27:37.000,139,11098371,6005,0,1747643256,13199.48985767,26698.56782061,53315.30079216 2025-05-19,08:27:38.000,139,11098346,5085,0,1747643257,13199.46291242999,31312.131766920007,53315.30079216 2025-05-19,08:27:39.000,139,11098368,5085,0,1747643258,13199.52353921999,29928.042140549995,53315.2798308 2025-05-19,08:27:40.000,139,11098395,4765,0,1747643259,13199.54374814999,30389.372453400007,53315.32175352 2025-05-19,08:27:41.000,139,11098381,5684,0,1747643260,13199.54374814999,29005.21938486,53315.28681792001 2025-05-19,08:27:42.000,139,11098349,4885,0,1747643261,13199.516802909995,27159.806494770004,53315.244895200005 2025-05-19,08:27:43.000,139,11098331,5605,0,1747643262,13199.52353921999,29005.275777899995,53315.25886944 2025-05-19,08:27:44.000,139,11098350,4965,0,1747643263,13199.516802909995,29005.21233573,53315.25886944 2025-05-19,08:27:45.000,139,11098399,5365,0,1747643264,13199.537011839995,29466.627238140005,53315.25886944 2025-05-19,08:27:46.000,139,11098366,5165,0,1747643265,13199.55048446,25775.77326144,53315.2798308 2025-05-19,08:27:47.000,139,11098370,4685,0,1747643266,13199.52353921999,30850.74506103,53315.2798308 2025-05-19,08:27:48.000,139,11098405,5684,0,1747643267,13199.557220769995,26698.483231050006,53315.349702 2025-05-19,08:27:49.000,139,11098351,4765,0,1747643268,13199.557220769995,29466.634287270004,53315.32874064 2025-05-19,08:27:50.000,139,11098344,5165,0,1747643269,13199.577429699995,27159.820593030003,53315.412586080005 2025-05-19,08:27:51.000,139,11098379,5725,0,1747643270,13199.59090232,29928.063287940007,53315.37765048 2025-05-19,08:27:52.000,139,11098362,5365,0,1747643271,13199.57069339,32696.186147639994,53315.35668912001 2025-05-19,08:27:53.000,139,11098384,5325,0,1747643272,13199.58416600999,30389.393600790005,53315.342714880004 2025-05-19,08:27:54.000,139,11098375,5845,0,1747643273,13199.61111125,30850.780306679997,53315.4195732 2025-05-19,08:27:55.000,139,11098376,4445,0,1747643274,13199.63132018,30389.478190349997,53315.342714880004 2025-05-19,08:27:56.000,139,11098400,4445,0,1747643275,13199.63132018,29928.14082837,53315.40559896001 2025-05-19,08:27:57.000,139,11098364,4605,0,1747643276,13199.67173804,24391.824617670005,53315.4195732 2025-05-19,08:27:58.000,139,11098364,4525,0,1747643277,13199.705419589991,28544.051202000002,53315.4195732 2025-05-19,08:27:59.000,139,11098327,5725,0,1747643278,13199.678474349996,24853.147881390003,53315.42656032 2025-05-19,08:28:00.000,139,11098439,4805,0,1747643279,13199.718892209996,34541.747069460005,53315.43354744001 2025-05-19,08:28:01.000,139,11098354,5365,0,1747643280,13199.718892209996,34541.845757279996,53315.44053456 2025-05-19,08:28:02.000,139,11098303,5525,0,1747643281,13199.75257376,27621.439920210003,53315.482457280006 2025-05-19,08:28:03.000,139,11098418,5205,0,1747643282,13199.745837449991,27621.48221499,53315.44752168 2025-05-19,08:28:04.000,139,11098385,5485,0,1747643283,13199.73236483,27160.15895127,53315.4894444 2025-05-19,08:28:05.000,139,11098337,5805,0,1747643284,13199.77278269,26698.800441900006,53315.51739288 2025-05-19,08:28:06.000,139,11098373,5765,0,1747643285,13199.792991620001,31773.84978192,53315.56630272 2025-05-19,08:28:07.000,139,11098377,5925,0,1747643286,13199.779518999996,31773.885027569995,53315.5593156 2025-05-19,08:28:08.000,139,11098401,5605,0,1747643287,13199.813200550001,29005.762167869994,53315.53835424 2025-05-19,08:28:09.000,139,11098379,5725,0,1747643288,13199.786255309991,31773.962568000003,53315.56630272 2025-05-19,08:28:10.000,139,11098394,5125,0,1747643289,13199.806464239991,29467.120677240004,53315.580276960005 2025-05-19,08:28:11.000,139,11098351,5725,0,1747643290,13199.819936859996,30389.957531189997,53315.62219968001 2025-05-19,08:28:12.000,139,11098433,5684,0,1747643291,13199.786255309991,36849.03305541001,53315.53835424 2025-05-19,08:28:13.000,139,11098372,5285,0,1747643292,13199.786255309991,32235.370421280008,53315.629186800004 2025-05-19,08:28:14.000,139,11098371,4765,0,1747643293,13199.705419589991,26698.990768410004,53315.64316104001 2025-05-19,08:28:15.000,139,11098374,5165,0,1747643294,13199.7121559,33158.14383306001,53315.68508376 2025-05-19,08:28:16.000,139,11098292,5285,0,1747643295,13199.66500172999,30851.39358099,53315.650148160006 2025-05-19,08:28:17.000,139,11098394,5485,0,1747643296,13199.597638629995,30390.119661179997,53315.67110952001 2025-05-19,08:28:18.000,139,11098413,5525,0,1747643297,13199.516802909995,29928.761151810002,53315.65713528 2025-05-19,08:28:19.000,139,11098382,5205,0,1747643298,13199.516802909995,30390.218349000002,53315.69207088001 2025-05-19,08:28:20.000,139,11098358,5485,0,1747643299,13199.46964874,27160.6594395,53315.62219968001 2025-05-19,08:28:21.000,139,11098316,4365,0,1747643300,13199.36860409,29006.227410449996,53315.68508376 2025-05-19,08:28:22.000,139,11098358,5285,0,1747643301,13199.36186777999,33158.51038782,53315.63617392 2025-05-19,08:28:23.000,139,11098336,5285,0,1747643302,13199.287768369999,32235.78631995,53315.6641224 2025-05-19,08:28:24.000,139,11098360,5405,0,1747643303,13199.247350509999,27160.779274710003,53315.69207088001 2025-05-19,08:28:25.000,139,11098302,5245,0,1747643304,13199.213668959994,28544.847753690003,53315.5593156 2025-05-19,08:28:26.000,139,11098311,5684,0,1747643305,13199.173251099994,30851.70374271,53315.629186800004 2025-05-19,08:28:27.000,139,11098390,5445,0,1747643306,13199.179987409989,29006.213312189997,53315.65713528 2025-05-19,08:28:28.000,139,11098384,5205,0,1747643307,13199.179987409989,28544.88299934,53315.650148160006 2025-05-19,08:28:29.000,139,11098346,5285,0,1747643308,13199.173251099994,34542.649358099996,53315.64316104001 2025-05-19,08:28:30.000,139,11098352,5245,0,1747643309,13199.159778479989,27160.751078190006,53315.65713528 2025-05-19,08:28:31.000,139,11098355,5725,0,1747643310,13199.193460029994,34081.248553950005,53315.64316104001 2025-05-19,08:28:32.000,139,11098298,5325,0,1747643311,13199.193460029994,30851.661447930004,53315.6641224 2025-05-19,08:28:33.000,139,11098344,5285,0,1747643312,13199.206932649999,29006.255606970008,53315.71303224 2025-05-19,08:28:34.000,139,11098401,5645,0,1747643313,13199.220405269989,26238.04110858,53315.72001936001 2025-05-19,08:28:35.000,139,11098371,4765,0,1747643314,13199.254086819994,29928.986723969996,53315.650148160006 2025-05-19,08:28:36.000,139,11098357,5765,0,1747643315,13199.274295749994,31774.441908840003,53315.68508376 2025-05-19,08:28:37.000,139,11098377,5884,0,1747643316,13199.287768369999,28544.847753690003,53315.6641224 2025-05-19,08:28:38.000,139,11098353,4765,0,1747643317,13199.287768369999,33619.932339360006,53315.62219968001 2025-05-19,08:28:39.000,139,11098336,5165,0,1747643318,13199.30124098999,28544.8970976,53315.70604512 2025-05-19,08:28:40.000,139,11098385,4805,0,1747643319,13199.34839516,38233.616120880004,53315.650148160006 2025-05-19,08:28:41.000,139,11098390,4405,0,1747643320,13199.355131469994,28544.911195859997,53315.650148160006 2025-05-19,08:28:42.000,139,11098389,5965,0,1747643321,13199.36186777999,29929.000822229995,53315.69207088001 2025-05-19,08:28:43.000,139,11098373,5405,0,1747643322,13199.38881302,28544.946441509994,53315.699058000006 2025-05-19,08:28:44.000,139,11098406,5765,0,1747643323,13199.36860409,31774.568793180006,53315.71303224 2025-05-19,08:28:45.000,139,11098346,4485,0,1747643324,13199.38207670999,25315.479170699997,53315.650148160006 2025-05-19,08:28:46.000,139,11098363,5884,0,1747643325,13199.456176119995,27160.885011659993,53315.67110952001 2025-05-19,08:28:47.000,139,11098423,5925,0,1747643326,13199.44943981,27622.29286494,53315.68508376 2025-05-19,08:28:48.000,139,11098337,5605,0,1747643327,13199.48312135999,29006.445933480005,53315.76194208 2025-05-19,08:28:49.000,139,11098392,5285,0,1747643328,13199.48312135999,31313.273725980005,53315.74098072001 2025-05-19,08:28:50.000,139,11098364,5245,0,1747643329,13199.53027553,32236.08238341,53315.76892920001 2025-05-19,08:28:51.000,139,11098389,5725,0,1747643330,13199.557220769995,29006.50232652,53315.7339936 2025-05-19,08:28:52.000,139,11098389,5085,0,1747643331,13199.617847559995,31774.77321795,53315.78290344 2025-05-19,08:28:53.000,139,11098349,5485,0,1747643332,13199.617847559995,30390.71883723,53315.8038648 2025-05-19,08:28:54.000,139,11098364,4845,0,1747643333,13199.66500172999,29929.402622640002,53315.85277464 2025-05-19,08:28:55.000,139,11098199,5565,0,1747643334,13199.698683279996,30852.16898529,53315.89469736 2025-05-19,08:28:56.000,139,11098300,5085,0,1747643335,13199.7121559,28545.320045400003,53315.85277464 2025-05-19,08:28:57.000,139,11098332,5325,0,1747643336,13199.718892209996,23008.94744166,53315.873736 2025-05-19,08:28:58.000,139,11098347,5645,0,1747643337,13199.745837449991,27622.722861870003,53315.82482616 2025-05-19,08:28:59.000,139,11098364,4925,0,1747643338,13199.799727929996,30852.324066150002,53315.9436072 2025-05-19,08:29:00.000,139,11098343,4925,0,1747643339,13199.819936859996,29006.854783019997,53315.9436072 2025-05-19,08:29:01.000,139,11098356,4645,0,1747643340,13199.853618410001,27161.420745540003,53315.964568560004 2025-05-19,08:29:02.000,139,11098367,6045,0,1747643341,13199.873827340001,29468.27673456,53315.985529920006 2025-05-19,08:29:03.000,139,11098383,5805,0,1747643342,13199.880563649996,29468.326078469996,53315.99251704 2025-05-19,08:29:04.000,139,11098320,5245,0,1747643343,13199.934454130002,27161.540580750006,53315.99950416 2025-05-19,08:29:05.000,139,11098389,5845,0,1747643344,13199.968135679992,26238.85175853,53316.02745264001 2025-05-19,08:29:06.000,139,11098431,5684,0,1747643345,13199.988344609992,27622.89909012,53315.985529920006 2025-05-19,08:29:07.000,139,11098368,4565,0,1747643346,13200.015289850002,29468.45296281,53316.07636248001 2025-05-19,08:29:08.000,139,11098349,5684,0,1747643347,13200.028762469992,28084.36333644,53316.10431096001 2025-05-19,08:29:09.000,139,11098344,5125,0,1747643348,13200.042235089997,30391.233423719998,53316.05540112001 2025-05-19,08:29:10.000,139,11098367,5565,0,1747643349,13200.055707710002,32236.709755980002,53316.09732384 2025-05-19,08:29:11.000,139,11098382,5285,0,1747643350,13200.069180329992,30852.613080480005,53316.132259440004 2025-05-19,08:29:12.000,139,11098400,4965,0,1747643351,13200.123070809997,28545.742993199994,53316.14623368001 2025-05-19,08:29:13.000,139,11098422,4365,0,1747643352,13200.123070809997,29007.087404310005,53316.1182852 2025-05-19,08:29:14.000,139,11098364,5165,0,1747643353,13200.143279739998,26700.252562680005,53316.13924656 2025-05-19,08:29:15.000,139,11098370,4485,0,1747643354,13200.156752360002,33620.80643148,53316.23007912 2025-05-19,08:29:16.000,139,11098357,5684,0,1747643355,13200.183697599998,25777.500298290004,53316.23007912 2025-05-19,08:29:17.000,139,11098364,5285,0,1747643356,13200.190433909993,30852.563736569995,53316.26501472 2025-05-19,08:29:18.000,139,11098339,5485,0,1747643357,13200.183697599998,27623.033023590004,53316.22309200001 2025-05-19,08:29:19.000,139,11098383,5845,0,1747643358,13200.176961290003,31775.407639650002,53316.21610488 2025-05-19,08:29:20.000,139,11098371,5765,0,1747643359,13200.190433909993,29929.91720913,53316.27898896 2025-05-19,08:29:21.000,139,11098356,4485,0,1747643360,13200.203906529998,28545.813484500002,53316.24405336001 2025-05-19,08:29:22.000,139,11098420,5285,0,1747643361,13200.170224979993,26238.99979026,53316.23007912 2025-05-19,08:29:23.000,139,11098376,5485,0,1747643362,13200.176961290003,29007.242485170005,53316.20911776 2025-05-19,08:29:24.000,139,11098315,4925,0,1747643363,13200.170224979993,27623.24449749,53316.16020792 2025-05-19,08:29:25.000,139,11098365,5645,0,1747643364,13200.150016049993,30852.83160351,53316.28597608 2025-05-19,08:29:26.000,139,11098380,5405,0,1747643365,13200.123070809997,29468.734928010002,53316.30693744 2025-05-19,08:29:27.000,139,11098385,5884,0,1747643366,13200.102861879997,29007.369369509994,53316.30693744 2025-05-19,08:29:28.000,139,11098382,4445,0,1747643367,13200.089389259992,29930.170977810005,53316.31392456001 2025-05-19,08:29:29.000,139,11098266,5365,0,1747643368,13200.089389259992,34082.524446480005,53316.251040480005 2025-05-19,08:29:30.000,139,11098342,5285,0,1747643369,13200.048971399992,29468.812468439995,53316.26501472 2025-05-19,08:29:31.000,139,11098243,5645,0,1747643370,13200.096125570002,29468.840664960007,53316.320911680006 2025-05-19,08:29:32.000,139,11098227,5645,0,1747643371,13200.109598189993,30391.54358544,53316.35584728 2025-05-19,08:29:33.000,139,11098213,5725,0,1747643372,13200.143279739998,32698.448918370006,53316.33488592 2025-05-19,08:29:34.000,139,11098239,5485,0,1747643373,13200.156752360002,30853.00783176,53316.31392456001 2025-05-19,08:29:35.000,139,11098381,5725,0,1747643374,13200.170224979993,28546.095449700006,53316.39078288001 2025-05-19,08:29:36.000,139,11098400,4605,0,1747643375,13200.190433909993,29007.559696020006,53316.30693744 2025-05-19,08:29:37.000,139,11098428,5565,0,1747643376,13200.183697599998,27162.09746202,53316.35584728 2025-05-19,08:29:38.000,139,11098344,5365,0,1747643377,13200.251060699993,30853.071273930007,53316.26501472 2025-05-19,08:29:39.000,139,11098364,5405,0,1747643378,13200.237588079988,23932.461012090003,53316.369821520006 2025-05-19,08:29:40.000,139,11098375,5684,0,1747643379,13200.251060699993,32237.189096820002,53316.348860160004 2025-05-19,08:29:41.000,139,11098219,5684,0,1747643380,13200.271269629993,29930.304911280007,53316.34187304001 2025-05-19,08:29:42.000,139,11098364,4565,0,1747643381,13200.251060699993,29007.559696020006,53316.369821520006 2025-05-19,08:29:43.000,139,11098336,5205,0,1747643382,13200.298214869988,27623.371381830002,53316.33488592 2025-05-19,08:29:44.000,139,11098402,5245,0,1747643383,13200.304951179998,29468.854763220006,53316.38379576 2025-05-19,08:29:45.000,139,11098370,4405,0,1747643384,13200.318423799989,30852.98668437,53316.35584728 2025-05-19,08:29:46.000,139,11098402,5085,0,1747643385,13200.345369039998,27623.371381830002,53316.418731360005 2025-05-19,08:29:47.000,139,11098373,5965,0,1747643386,13200.358841659989,29007.44690994,53316.418731360005 2025-05-19,08:29:48.000,139,11098360,5245,0,1747643387,13200.412732139994,31314.260604180003,53316.3278988 2025-05-19,08:29:49.000,139,11098374,5285,0,1747643388,13200.426204759999,30391.458995880006,53316.41174424001 2025-05-19,08:29:50.000,139,11098376,5285,0,1747643389,13200.453149999994,29929.994749560006,53316.369821520006 2025-05-19,08:29:51.000,139,11098310,5405,0,1747643390,13200.459886309989,27161.77320204,53316.369821520006 2025-05-19,08:29:52.000,139,11098398,5445,0,1747643391,13200.459886309989,29929.945405649996,53316.40475712 2025-05-19,08:29:53.000,139,11098350,4445,0,1747643392,13200.473358929994,31314.013884629996,53316.46065408001 2025-05-19,08:29:54.000,139,11098360,5365,0,1747643393,13200.453149999994,26700.30895572,53316.488602560006 2025-05-19,08:29:55.000,139,11098430,5125,0,1747643394,13200.507040479999,27622.969581419995,53316.45366696 2025-05-19,08:29:56.000,139,11098217,5725,0,1747643395,13200.493567859994,30391.155883290005,53316.53052528001 2025-05-19,08:29:57.000,139,11098214,5485,0,1747643396,13200.493567859994,33620.77118583,53316.41174424001 2025-05-19,08:29:58.000,139,11098415,4685,0,1747643397,13200.50030416999,27161.540580750006,53316.488602560006 2025-05-19,08:29:59.000,139,11098287,5605,0,1747643398,13200.50030416999,32697.997774050003,53316.46065408001 2025-05-19,08:30:00.000,139,11098423,5925,0,1747643399,13200.486831549999,32698.004823180003,53316.47462832 2025-05-19,08:30:01.000,139,11098426,5285,0,1747643400,13200.466622619999,31313.901098550006,53316.52353816 2025-05-19,08:30:02.000,139,11098348,5405,0,1747643401,13200.486831549999,29468.467061069998,53316.55148664 2025-05-19,08:30:03.000,139,11098345,4885,0,1747643402,13200.507040479999,27161.561728140005,53316.56546088 2025-05-19,08:30:04.000,139,11098372,5445,0,1747643403,13200.486831549999,30852.584883960008,53316.61437072 2025-05-19,08:30:05.000,139,11098368,5365,0,1747643404,13200.459886309989,30852.528490919998,53316.537512400006 2025-05-19,08:30:06.000,139,11098328,5165,0,1747643405,13200.493567859994,31775.365344870006,53316.53052528001 2025-05-19,08:30:07.000,139,11098325,5125,0,1747643406,13200.507040479999,25777.598986109995,53316.57943512001 2025-05-19,08:30:08.000,139,11098368,4365,0,1747643407,13200.507040479999,27623.096465759998,53316.54449952 2025-05-19,08:30:09.000,139,11098359,5725,0,1747643408,13200.486831549999,26700.365348759995,53316.60039648 2025-05-19,08:30:10.000,139,11098362,5005,0,1747643409,13200.473358929994,30391.36030806,53316.57943512001 2025-05-19,08:30:11.000,139,11098396,5165,0,1747643410,13200.493567859994,30852.732915689994,53316.57943512001 2025-05-19,08:30:12.000,139,11098382,4405,0,1747643411,13200.507040479999,27161.794349429998,53316.55847376001 2025-05-19,08:30:13.000,139,11098372,5485,0,1747643412,13200.48009523999,28545.947417970005,53316.57943512001 2025-05-19,08:30:14.000,139,11098395,5605,0,1747643413,13200.48009523999,28545.919221450007,53316.5025768 2025-05-19,08:30:15.000,139,11098361,5725,0,1747643414,13200.48009523999,35005.17097392,53316.53052528001 2025-05-19,08:30:16.000,139,11098439,5725,0,1747643415,13200.48009523999,29930.07933912,53316.586422240005 2025-05-19,08:30:17.000,139,11098362,5445,0,1747643416,13200.493567859994,28084.624154250007,53316.635332080004 2025-05-19,08:30:18.000,139,11098393,5565,0,1747643417,13200.486831549999,31314.316997219998,53316.55148664 2025-05-19,08:30:19.000,139,11098373,5684,0,1747643418,13200.513776789994,24855.015900840008,53316.62834496001 2025-05-19,08:30:20.000,139,11098358,5205,0,1747643419,13200.533985719994,28546.01086014,53316.684241920004 2025-05-19,08:30:21.000,139,11098365,5845,0,1747643420,13200.527249409999,33159.78628035,53316.69122904 2025-05-19,08:30:22.000,139,11098418,5125,0,1747643421,13200.527249409999,30852.84570177,53316.705203280006 2025-05-19,08:30:23.000,139,11098372,5285,0,1747643422,13200.493567859994,27161.907135510002,53316.67725480001 2025-05-19,08:30:24.000,139,11098358,4325,0,1747643423,13200.48009523999,26239.112576340005,53316.64930632001 2025-05-19,08:30:25.000,139,11098328,5485,0,1747643424,13200.513776789994,27623.174006190005,53316.6423192 2025-05-19,08:30:26.000,139,11098404,5445,0,1747643425,13200.50030416999,29468.706731490005,53316.7121904 2025-05-19,08:30:27.000,139,11098343,5125,0,1747643426,13200.527249409999,29468.636240189997,53316.73315176 2025-05-19,08:30:28.000,139,11098380,5085,0,1747643427,13200.50030416999,27623.08941663,53316.62834496001 2025-05-19,08:30:29.000,139,11098403,4845,0,1747643428,13200.507040479999,30391.303915020006,53316.656293440006 2025-05-19,08:30:30.000,139,11098394,4485,0,1747643429,13200.56766727,31775.41468878,53316.684241920004 2025-05-19,08:30:31.000,139,11098358,5285,0,1747643430,13200.594612509994,31775.323050089995,53316.69122904 2025-05-19,08:30:32.000,139,11098369,4965,0,1747643431,13200.574403579994,27622.955483159996,53316.72616464001 2025-05-19,08:30:33.000,139,11098386,5245,0,1747643432,13200.5878762,28545.637256250004,53316.79603584001 2025-05-19,08:30:34.000,139,11098415,5725,0,1747643433,13200.594612509994,33159.37038168,53316.74013888 2025-05-19,08:30:35.000,139,11098342,4845,0,1747643434,13200.58113988999,28084.271697749995,53316.74013888 2025-05-19,08:30:36.000,139,11098364,5365,0,1747643435,13200.594612509994,30852.450950490005,53316.7820616 2025-05-19,08:30:37.000,139,11098317,5965,0,1747643436,13200.56766727,28545.616108860006,53316.74013888 2025-05-19,08:30:38.000,139,11098380,5245,0,1747643437,13200.554194649994,30391.092441119996,53316.78904872 2025-05-19,08:30:39.000,139,11098383,5684,0,1747643438,13200.513776789994,26700.189120509996,53316.76808736 2025-05-19,08:30:40.000,139,11098415,5565,0,1747643439,13200.486831549999,29007.045109529994,53316.77507448001 2025-05-19,08:30:41.000,139,11098377,5525,0,1747643440,13200.473358929994,26238.823562010002,53316.77507448001 2025-05-19,08:30:42.000,139,11098409,5684,0,1747643441,13200.446413689999,26238.788316360005,53316.803022960004 2025-05-19,08:30:43.000,139,11098400,5085,0,1747643442,13200.385786899998,28084.306943400006,53316.83795856 2025-05-19,08:30:44.000,139,11098249,5645,0,1747643443,13200.358841659989,29929.74803001,53316.83795856 2025-05-19,08:30:45.000,139,11098178,4925,0,1747643444,13200.352105349994,35004.811468290005,53316.81699720001 2025-05-19,08:30:46.000,139,11098206,4445,0,1747643445,13200.311687489993,29468.375422380006,53316.85891992 2025-05-19,08:30:47.000,139,11098256,5485,0,1747643446,13200.304951179998,30852.51439266,53316.85891992 2025-05-19,08:30:48.000,139,11098382,4525,0,1747643447,13200.264533319998,27161.512384229994,53316.823984320006 2025-05-19,08:30:49.000,139,11098448,5125,0,1747643448,13200.278005939988,28084.22940297,53316.87988128 2025-05-19,08:30:50.000,139,11098393,5725,0,1747643449,13200.257797009988,29468.417717160002,53316.91481688001 2025-05-19,08:30:51.000,139,11098427,4765,0,1747643450,13200.251060699993,30391.03604808,53316.921804000005 2025-05-19,08:30:52.000,139,11098363,6005,0,1747643451,13200.244324389998,32697.934331879995,53316.87988128 2025-05-19,08:30:53.000,139,11098410,4485,0,1747643452,13200.257797009988,24854.6070513,53316.89385552001 2025-05-19,08:30:54.000,139,11098354,5285,0,1747643453,13200.291478559993,25777.38046308,53316.86590704001 2025-05-19,08:30:55.000,139,11098383,5645,0,1747643454,13200.251060699993,27161.484187709997,53316.93577824 2025-05-19,08:30:56.000,139,11098343,5684,0,1747643455,13200.264533319998,32236.56877338,53316.89385552001 2025-05-19,08:30:57.000,139,11098346,5405,0,1747643456,13200.271269629993,28084.264648619996,53316.93577824 2025-05-19,08:30:58.000,139,11098349,5845,0,1747643457,13200.318423799989,32236.632215549995,53316.92879112 2025-05-19,08:30:59.000,139,11098405,5765,0,1747643458,13200.304951179998,30852.51439266,53316.83097144 2025-05-19,08:31:00.000,139,11098422,5085,0,1747643459,13200.318423799989,31775.245509660002,53316.83795856 2025-05-19,08:31:01.000,139,11098388,5245,0,1747643460,13200.331896419993,30852.535540049998,53316.851932800004 2025-05-19,08:31:02.000,139,11098440,5085,0,1747643461,13200.379050589989,35004.811468290005,53316.90782976 2025-05-19,08:31:03.000,139,11098341,5765,0,1747643462,13200.405995829999,29468.43886455,53316.93577824 2025-05-19,08:31:04.000,139,11098420,5165,0,1747643463,13200.426204759999,32697.997774050003,53316.89385552001 2025-05-19,08:31:05.000,139,11098360,4485,0,1747643464,13200.412732139994,28545.594961470008,53316.851932800004 2025-05-19,08:31:06.000,139,11098392,5245,0,1747643465,13200.426204759999,30391.03604808,53316.94276536001 2025-05-19,08:31:07.000,139,11098361,5125,0,1747643466,13200.446413689999,30852.36636093,53316.92879112 2025-05-19,08:31:08.000,139,11098411,5485,0,1747643467,13200.48009523999,26700.062236169993,53316.93577824 2025-05-19,08:31:09.000,139,11098394,4165,0,1747643468,13200.446413689999,29929.59999828,53316.93577824 2025-05-19,08:31:10.000,139,11098364,5205,0,1747643469,13200.473358929994,31313.753066820005,53316.97770096 2025-05-19,08:31:11.000,139,11098410,5165,0,1747643470,13200.466622619999,29468.220341520006,53317.03359792001 2025-05-19,08:31:12.000,139,11098360,4365,0,1747643471,13200.473358929994,31775.041084890006,53317.01263656001 2025-05-19,08:31:13.000,139,11098402,5205,0,1747643472,13200.466622619999,27622.680567090007,53317.04757216 2025-05-19,08:31:14.000,139,11098420,4725,0,1747643473,13200.459886309989,30390.90211461,53317.03359792001 2025-05-19,08:31:15.000,139,11098403,5605,0,1747643474,13200.486831549999,32236.357299480005,53317.040585040006 2025-05-19,08:31:16.000,139,11098425,5565,0,1747643475,13200.50030416999,29929.56475263,53317.01263656001 2025-05-19,08:31:17.000,139,11098374,4605,0,1747643476,13200.533985719994,29468.206243260007,53317.096482 2025-05-19,08:31:18.000,139,11098420,5165,0,1747643477,13200.507040479999,30390.951458519994,53317.06853352 2025-05-19,08:31:19.000,139,11098349,5684,0,1747643478,13200.54072202999,30852.324066150002,53317.06154640001 2025-05-19,08:31:20.000,139,11098387,5765,0,1747643479,13200.54072202999,32236.39959426,53317.07552064 2025-05-19,08:31:21.000,139,11098407,5684,0,1747643480,13200.554194649994,29468.241488910004,53317.12443048 2025-05-19,08:31:22.000,139,11098215,5645,0,1747643481,13200.527249409999,29006.918225190006,53317.05455928 2025-05-19,08:31:23.000,139,11098268,4325,0,1747643482,13200.594612509994,32697.899086229998,53317.06154640001 2025-05-19,08:31:24.000,139,11098237,5805,0,1747643483,13200.635030369995,28545.559715819996,53317.04757216 2025-05-19,08:31:25.000,139,11098182,5325,0,1747643484,13200.614821439995,28084.20825558,53317.04757216 2025-05-19,08:31:26.000,139,11098400,5285,0,1747643485,13200.635030369995,26238.760119839993,53317.089494880005 2025-05-19,08:31:27.000,139,11098404,5525,0,1747643486,13200.64176667999,33159.3280869,53317.15237896001 2025-05-19,08:31:28.000,139,11098383,5645,0,1747643487,13200.715866089995,27161.477138579998,53317.13141760001 2025-05-19,08:31:29.000,139,11098370,5085,0,1747643488,13200.68892085,31313.830607249998,53317.19430168 2025-05-19,08:31:30.000,139,11098389,5684,0,1747643489,13200.72260239999,29929.776226529997,53317.20128880001 2025-05-19,08:31:31.000,139,11098359,5765,0,1747643490,13200.74281132999,34543.48820457001,53317.24321152 2025-05-19,08:31:32.000,139,11098409,5765,0,1747643491,13200.776492879995,31775.308951829997,53317.22923728001 2025-05-19,08:31:33.000,139,11098341,4765,0,1747643492,13200.7899655,32698.05416709,53317.19430168 2025-05-19,08:31:34.000,139,11098378,5125,0,1747643493,13200.796701809995,35466.212272439996,53317.18032744001 2025-05-19,08:31:35.000,139,11098419,5725,0,1747643494,13200.84385597999,26238.809463750003,53317.22923728001 2025-05-19,08:31:36.000,139,11098410,5365,0,1747643495,13200.90448276999,29468.509355849994,53317.22923728001 2025-05-19,08:31:37.000,139,11098335,5044,0,1747643496,13200.91121908,27623.011876200006,53317.2362244 2025-05-19,08:31:38.000,139,11098349,4885,0,1747643497,13200.95163694,29929.825570440007,53317.25019864001 2025-05-19,08:31:39.000,139,11098446,5205,0,1747643498,13200.985318489991,30852.591933090007,53317.32006984001 2025-05-19,08:31:40.000,139,11098343,5565,0,1747643499,13201.005527419991,32698.089412739995,53317.32006984001 2025-05-19,08:31:41.000,139,11098421,5725,0,1747643500,13201.052681590001,29007.164944739998,53317.33404408 2025-05-19,08:31:42.000,139,11098392,5285,0,1747643501,13201.072890520001,32698.152854910004,53317.424876640005 2025-05-19,08:31:43.000,139,11098359,4845,0,1747643502,13201.093099450001,31314.091425060004,53317.38295392 2025-05-19,08:31:44.000,139,11098375,5925,0,1747643503,13201.153726240002,24854.92426215,53317.43885088 2025-05-19,08:31:45.000,139,11098413,5684,0,1747643504,13201.133517310001,32236.90713162,53317.43186376 2025-05-19,08:31:46.000,139,11098387,4965,0,1747643505,13201.194144100002,29007.334123859997,53317.39692816001 2025-05-19,08:31:47.000,139,11098355,6045,0,1747643506,13201.241298269997,30391.50833979,53317.44583800001 2025-05-19,08:31:48.000,139,11098350,4165,0,1747643507,13201.207616719992,29007.44690994,53317.4109024 2025-05-19,08:31:49.000,139,11098392,4925,0,1747643508,13201.241298269997,31314.366341130008,53317.50872208 2025-05-19,08:31:50.000,139,11098335,4965,0,1747643509,13201.187407789992,30853.071273930007,53317.50872208 2025-05-19,08:31:51.000,139,11098342,5245,0,1747643510,13201.187407789992,29468.960500169997,53317.51570920001 2025-05-19,08:31:52.000,139,11098310,5085,0,1747643511,13201.180671479997,31314.479127209997,53317.53667056001 2025-05-19,08:31:53.000,139,11098361,4885,0,1747643512,13201.194144100002,23932.531503389997,53317.52968344 2025-05-19,08:31:54.000,139,11098381,5765,0,1747643513,13201.160462549997,24855.290816909997,53317.522696320004 2025-05-19,08:31:55.000,139,11098362,4965,0,1747643514,13201.160462549997,27623.596953989996,53317.56461904001 2025-05-19,08:31:56.000,139,11098377,5044,0,1747643515,13201.126780999992,28546.370365769995,53317.51570920001 2025-05-19,08:31:57.000,139,11098341,5044,0,1747643516,13201.093099450001,30853.212256529994,53317.543657680006 2025-05-19,08:31:58.000,139,11098326,4485,0,1747643517,13201.039208969996,31776.042061350003,53317.522696320004 2025-05-19,08:31:59.000,139,11098347,5565,0,1747643518,13201.045945279991,27623.70974007,53317.522696320004 2025-05-19,08:32:00.000,139,11098399,5805,0,1747643519,13200.978582179996,31314.796338059998,53317.53667056001 2025-05-19,08:32:01.000,139,11098358,5165,0,1747643520,13200.938164319996,30853.402583040006,53317.50173496 2025-05-19,08:32:02.000,139,11098365,5805,0,1747643521,13200.944900629991,29469.348202320005,53317.50173496 2025-05-19,08:32:03.000,139,11098337,5605,0,1747643522,13200.897746459996,29930.71376082,53317.53667056001 2025-05-19,08:32:04.000,139,11098370,5445,0,1747643523,13200.89101015,30392.15685975,53317.55763192 2025-05-19,08:32:05.000,139,11098358,5525,0,1747643524,13200.83038336,30392.199154529997,53317.57859328 2025-05-19,08:32:06.000,139,11098342,5005,0,1747643525,13200.857328599996,29469.496234050006,53317.61352888001 2025-05-19,08:32:07.000,139,11098324,5525,0,1747643526,13200.84385597999,32699.217273539994,53317.62750312 2025-05-19,08:32:08.000,139,11098372,5085,0,1747643527,13200.81017443,32237.85876417,53317.63449024001 2025-05-19,08:32:09.000,139,11098310,5325,0,1747643528,13200.83038336,30853.719793890006,53317.620516 2025-05-19,08:32:10.000,139,11098334,4325,0,1747643529,13200.83038336,28546.81446096,53317.59955464 2025-05-19,08:32:11.000,139,11098363,5925,0,1747643530,13200.82364704999,29008.222314240003,53317.641477360005 2025-05-19,08:32:12.000,139,11098303,5684,0,1747643531,13200.857328599996,25317.227354939998,53317.52968344 2025-05-19,08:32:13.000,139,11098350,4125,0,1747643532,13200.87080122,29008.25755989,53317.63449024001 2025-05-19,08:32:14.000,139,11098353,5405,0,1747643533,13200.91121908,22087.541561100006,53317.58558040001 2025-05-19,08:32:15.000,139,11098354,5285,0,1747643534,13200.958373249996,33621.92724315,53317.64846448 2025-05-19,08:32:16.000,139,11098340,4405,0,1747643535,13201.012263730001,28546.758067920004,53317.620516 2025-05-19,08:32:17.000,139,11098404,4485,0,1747643536,13201.066154209992,27624.02695092,53317.57859328 2025-05-19,08:32:18.000,139,11098388,4405,0,1747643537,13201.133517310001,29930.791301250007,53317.61352888001 2025-05-19,08:32:19.000,139,11098319,5525,0,1747643538,13201.194144100002,29469.41869362,53317.58558040001 2025-05-19,08:32:20.000,139,11098400,5205,0,1747643539,13201.274979820002,29469.3904971,53317.63449024001 2025-05-19,08:32:21.000,139,11098330,5365,0,1747643540,13201.301925059997,29930.749006469996,53317.5506448 2025-05-19,08:32:22.000,139,11098310,5525,0,1747643541,13201.322133989997,34083.06018036,53317.60654176 2025-05-19,08:32:23.000,139,11098348,4525,0,1747643542,13201.342342919997,27623.801378760007,53317.64846448 2025-05-19,08:32:24.000,139,11098376,5245,0,1747643543,13201.429914949993,27623.780231369994,53317.62750312 2025-05-19,08:32:25.000,139,11098371,5725,0,1747643544,13201.450123879993,29469.23541624,53317.58558040001 2025-05-19,08:32:26.000,139,11098373,5765,0,1747643545,13201.470332809993,28085.068249439995,53317.65545160001 2025-05-19,08:32:27.000,139,11098393,5645,0,1747643546,13201.463596499998,29469.263612759998,53317.66942584 2025-05-19,08:32:28.000,139,11098411,5645,0,1747643547,13201.477069119988,30391.959484110004,53317.641477360005 2025-05-19,08:32:29.000,139,11098372,5165,0,1747643548,13201.510750669993,33160.21627728001,53317.641477360005 2025-05-19,08:32:30.000,139,11098379,5485,0,1747643549,13201.490541739993,30853.339140869997,53317.662438720006 2025-05-19,08:32:31.000,139,11098367,5605,0,1747643550,13201.463596499998,31314.746994150002,53317.69737432 2025-05-19,08:32:32.000,139,11098390,4645,0,1747643551,13201.497278049988,30392.029975409998,53317.711348560006 2025-05-19,08:32:33.000,139,11098378,4485,0,1747643552,13201.429914949993,32237.583848099996,53317.62750312 2025-05-19,08:32:34.000,139,11098402,4325,0,1747643553,13201.429914949993,28546.553643150008,53317.662438720006 2025-05-19,08:32:35.000,139,11098391,5725,0,1747643554,13201.436651259988,30853.395533910007,53317.65545160001 2025-05-19,08:32:36.000,139,11098337,5845,0,1747643555,13201.376024470002,31314.78928893,53317.66942584 2025-05-19,08:32:37.000,139,11098334,4725,0,1747643556,13201.355815540002,30392.107515840005,53317.68340008001 2025-05-19,08:32:38.000,139,11098382,5405,0,1747643557,13201.322133989997,26239.704703259995,53317.65545160001 2025-05-19,08:32:39.000,139,11098379,4925,0,1747643558,13201.308661369992,27623.808427890006,53317.65545160001 2025-05-19,08:32:40.000,139,11098412,5205,0,1747643559,13201.308661369992,28546.617085320002,53317.690387200004 2025-05-19,08:32:41.000,139,11098395,5684,0,1747643560,13201.281716129997,28085.202182909998,53317.61352888001 2025-05-19,08:32:42.000,139,11098350,5125,0,1747643561,13201.254770890002,29930.784252120007,53317.64846448 2025-05-19,08:32:43.000,139,11098374,5125,0,1747643562,13201.268243509992,30392.14981062,53317.57859328 2025-05-19,08:32:44.000,139,11098415,5645,0,1747643563,13201.268243509992,29930.777202989993,53317.58558040001 2025-05-19,08:32:45.000,139,11098378,5325,0,1747643564,13201.281716129997,31314.880927620005,53317.53667056001 2025-05-19,08:32:46.000,139,11098392,5245,0,1747643565,13201.301925059997,30392.128663230003,53317.57859328 2025-05-19,08:32:47.000,139,11098387,6005,0,1747643566,13201.335606610002,28085.251526820008,53317.63449024001 2025-05-19,08:32:48.000,139,11098379,5684,0,1747643567,13201.288452439992,29008.010840339994,53317.57160616 2025-05-19,08:32:49.000,139,11098367,5684,0,1747643568,13201.295188750002,34083.130671659994,53317.56461904001 2025-05-19,08:32:50.000,139,11098329,5565,0,1747643569,13201.322133989997,29007.975594689997,53317.59955464 2025-05-19,08:32:51.000,139,11098384,4525,0,1747643570,13201.349079229993,25778.303899110004,53317.56461904001 2025-05-19,08:32:52.000,139,11098372,5165,0,1747643571,13201.369288159993,31314.746994150002,53317.59955464 2025-05-19,08:32:53.000,139,11098364,5645,0,1747643572,13201.369288159993,27162.386476350002,53317.57859328 2025-05-19,08:32:54.000,139,11098378,5405,0,1747643573,13201.409706019993,26700.978623069997,53317.592567520005 2025-05-19,08:32:55.000,139,11098357,5485,0,1747643574,13201.409706019993,31314.725846760004,53317.62750312 2025-05-19,08:32:56.000,139,11098437,5765,0,1747643575,13201.443387569998,32698.82252226,53317.59955464 2025-05-19,08:32:57.000,139,11098377,5005,0,1747643576,13201.463596499998,27162.26664114,53317.65545160001 2025-05-19,08:32:58.000,139,11098389,4925,0,1747643577,13201.510750669993,27623.688592680002,53317.62750312 2025-05-19,08:32:59.000,139,11098386,5245,0,1747643578,13201.497278049988,25778.219309549997,53317.63449024001 2025-05-19,08:33:00.000,139,11098440,4565,0,1747643579,13201.504014359998,29007.820513829996,53317.62750312 2025-05-19,08:33:01.000,139,11098407,5645,0,1747643580,13201.510750669993,31314.732895890003,53317.592567520005 2025-05-19,08:33:02.000,139,11098389,5645,0,1747643581,13201.524223289998,35005.770149970005,53317.58558040001 2025-05-19,08:33:03.000,139,11098386,5245,0,1747643582,13201.524223289998,32698.878915299996,53317.64846448 2025-05-19,08:33:04.000,139,11098389,5725,0,1747643583,13201.537695909989,30853.45192695,53317.711348560006 2025-05-19,08:33:05.000,139,11098386,5005,0,1747643584,13201.544432219998,27623.815477020005,53317.64846448 2025-05-19,08:33:06.000,139,11098385,5965,0,1747643585,13201.524223289998,26239.739948910006,53317.7253228 2025-05-19,08:33:07.000,139,11098379,4925,0,1747643586,13201.517486979988,29930.741957339997,53317.690387200004 2025-05-19,08:33:08.000,139,11098367,6005,0,1747643587,13201.510750669993,30853.494221729998,53317.690387200004 2025-05-19,08:33:09.000,139,11098360,5325,0,1747643588,13201.477069119988,30392.248498440007,53317.67641296 2025-05-19,08:33:10.000,139,11098383,5925,0,1747643589,13201.470332809993,31314.958468049997,53317.690387200004 2025-05-19,08:33:11.000,139,11098357,5605,0,1747643590,13201.470332809993,29930.85474342,53317.66942584 2025-05-19,08:33:12.000,139,11098331,5725,0,1747643591,13201.436651259988,28546.736920530006,53317.67641296 2025-05-19,08:33:13.000,139,11098367,4805,0,1747643592,13201.396233400003,34083.25050687,53317.68340008001 2025-05-19,08:33:14.000,139,11098327,4805,0,1747643593,13201.429914949993,32237.767125479993,53317.711348560006 2025-05-19,08:33:15.000,139,11098341,5485,0,1747643594,13201.376024470002,32699.189077019997,53317.65545160001 2025-05-19,08:33:16.000,139,11098369,4885,0,1747643595,13201.335606610002,26701.359276090006,53317.66942584 2025-05-19,08:33:17.000,139,11098352,5245,0,1747643596,13201.328870299993,32699.182027889998,53317.60654176 2025-05-19,08:33:18.000,139,11098368,5165,0,1747643597,13201.308661369992,30392.297842350003,53317.66942584 2025-05-19,08:33:19.000,139,11098341,5565,0,1747643598,13201.281716129997,28085.420705940007,53317.592567520005 2025-05-19,08:33:20.000,139,11098357,4885,0,1747643599,13201.241298269997,35467.44587019,53317.620516 2025-05-19,08:33:21.000,139,11098375,5725,0,1747643600,13201.288452439992,28546.78626444,53317.62750312 2025-05-19,08:33:22.000,139,11098312,5445,0,1747643601,13201.241298269997,28546.870853999993,53317.63449024001 2025-05-19,08:33:23.000,139,11098354,4285,0,1747643602,13201.200880409997,30392.389481039994,53317.68340008001 2025-05-19,08:33:24.000,139,11098415,4765,0,1747643603,13201.241298269997,25778.635208220003,53317.64846448 2025-05-19,08:33:25.000,139,11098418,4445,0,1747643604,13201.268243509992,30392.361284519997,53317.64846448 2025-05-19,08:33:26.000,139,11098356,5285,0,1747643605,13201.254770890002,26701.387472610004,53317.620516 2025-05-19,08:33:27.000,139,11098374,5405,0,1747643606,13201.261507199997,30853.755039540003,53317.64846448 2025-05-19,08:33:28.000,139,11098354,5245,0,1747643607,13201.295188750002,26701.401570870003,53317.70436144001 2025-05-19,08:33:29.000,139,11098366,5445,0,1747643608,13201.248034579992,30853.811432579998,53317.60654176 2025-05-19,08:33:30.000,139,11098316,5605,0,1747643609,13201.295188750002,24855.939336869997,53317.690387200004 2025-05-19,08:33:31.000,139,11098361,5605,0,1747643610,13201.295188750002,31315.24748238,53317.662438720006 2025-05-19,08:33:32.000,139,11098315,4965,0,1747643611,13201.288452439992,31315.23338412,53317.662438720006 2025-05-19,08:33:33.000,139,11098376,4925,0,1747643612,13201.342342919997,30392.50226712,53317.66942584 2025-05-19,08:33:34.000,139,11098323,5005,0,1747643613,13201.376024470002,29469.73590447,53317.662438720006 2025-05-19,08:33:35.000,139,11098332,5165,0,1747643614,13201.342342919997,27162.844669800004,53317.662438720006 2025-05-19,08:33:36.000,139,11098342,5485,0,1747643615,13201.355815540002,29008.335100319993,53317.641477360005 2025-05-19,08:33:37.000,139,11098351,4965,0,1747643616,13201.349079229993,28085.63922897,53317.66942584 2025-05-19,08:33:38.000,139,11098400,5125,0,1747643617,13201.349079229993,25778.712748649996,53317.71833568 2025-05-19,08:33:39.000,139,11098376,4285,0,1747643618,13201.349079229993,28547.040033120007,53317.64846448 2025-05-19,08:33:40.000,139,11098357,5565,0,1747643619,13201.362551849998,30853.874874750007,53317.70436144001 2025-05-19,08:33:41.000,139,11098374,5285,0,1747643620,13201.402969709998,31776.620090009994,53317.66942584 2025-05-19,08:33:42.000,139,11098384,5165,0,1747643621,13201.416442330003,31315.25453151,53317.68340008001 2025-05-19,08:33:43.000,139,11098393,5725,0,1747643622,13201.389497089993,33622.20920835,53317.70436144001 2025-05-19,08:33:44.000,139,11098378,5525,0,1747643623,13201.376024470002,27162.922210229997,53317.74628416 2025-05-19,08:33:45.000,139,11098401,5725,0,1747643624,13201.402969709998,24856.023926430003,53317.711348560006 2025-05-19,08:33:46.000,139,11098389,5805,0,1747643625,13201.382760779998,29008.398542490002,53317.67641296 2025-05-19,08:33:47.000,139,11098310,4805,0,1747643626,13201.409706019993,30392.572758420007,53317.68340008001 2025-05-19,08:33:48.000,139,11098331,5725,0,1747643627,13201.389497089993,30853.888973010005,53317.7253228 2025-05-19,08:33:49.000,139,11098363,5525,0,1747643628,13201.328870299993,32238.042041549998,53317.73230992001 2025-05-19,08:33:50.000,139,11098346,5525,0,1747643629,13201.315397680002,29008.370345970005,53317.690387200004 2025-05-19,08:33:51.000,139,11098290,5085,0,1747643630,13201.355815540002,27624.217277429998,53317.73230992001 2025-05-19,08:33:52.000,139,11098344,5325,0,1747643631,13201.315397680002,29469.71475708,53317.71833568 2025-05-19,08:33:53.000,139,11098393,5805,0,1747643632,13201.322133989997,26240.036012369994,53317.68340008001 2025-05-19,08:33:54.000,139,11098347,5565,0,1747643633,13201.328870299993,30853.846678229995,53317.66942584 2025-05-19,08:33:55.000,139,11098422,5165,0,1747643634,13201.322133989997,30853.79733432,53317.760258400005 2025-05-19,08:33:56.000,139,11098399,5725,0,1747643635,13201.315397680002,25317.318993630004,53317.69737432 2025-05-19,08:33:57.000,139,11098381,5125,0,1747643636,13201.342342919997,28546.877903130007,53317.75327128001 2025-05-19,08:33:58.000,139,11098358,5365,0,1747643637,13201.355815540002,24855.875894700002,53317.77423264 2025-05-19,08:33:59.000,139,11098360,5285,0,1747643638,13201.409706019993,32699.259568320005,53317.73929704 2025-05-19,08:34:00.000,139,11098361,5884,0,1747643639,13201.443387569998,27624.090393089995,53317.73230992001 2025-05-19,08:34:01.000,139,11098374,5125,0,1747643640,13201.443387569998,29469.531479700003,53317.73929704 2025-05-19,08:34:02.000,139,11098383,5805,0,1747643641,13201.504014359998,29469.616069259995,53317.690387200004 2025-05-19,08:34:03.000,139,11098324,5285,0,1747643642,13201.564641149998,34083.285752519994,53317.80218112001 2025-05-19,08:34:04.000,139,11098356,5165,0,1747643643,13201.618531629989,31314.986664569995,53317.76724552 2025-05-19,08:34:05.000,139,11098382,5405,0,1747643644,13201.652213179994,36390.12764327999,53317.76724552 2025-05-19,08:34:06.000,139,11098330,5405,0,1747643645,13201.706103659999,29008.137724679997,53317.76724552 2025-05-19,08:34:07.000,139,11098396,5205,0,1747643646,13201.75999413999,27162.541557210003,53317.74628416 2025-05-19,08:34:08.000,139,11098363,5684,0,1747643647,13201.80714831,32699.033996159997,53317.74628416 2025-05-19,08:34:09.000,139,11098353,5765,0,1747643648,13201.8677751,29008.031987730006,53317.80218112001 2025-05-19,08:34:10.000,139,11098417,5884,0,1747643649,13201.894720339995,27162.520409820005,53317.81615536 2025-05-19,08:34:11.000,139,11098264,5205,0,1747643650,13201.955347129995,28085.258575950007,53317.83711672 2025-05-19,08:34:12.000,139,11098325,5805,0,1747643651,13201.98229236999,31314.902075010003,53317.858078080004 2025-05-19,08:34:13.000,139,11098365,5805,0,1747643652,13201.975556059995,24394.228371000005,53317.85109096001 2025-05-19,08:34:14.000,139,11098383,5725,0,1747643653,13202.015973919995,32237.647290270004,53317.94192352 2025-05-19,08:34:15.000,139,11098452,5445,0,1747643654,13202.02271022999,29469.348202320005,53317.92096216001 2025-05-19,08:34:16.000,139,11098383,5605,0,1747643655,13202.00923761,28085.237428559994,53317.91397504 2025-05-19,08:34:17.000,139,11098350,5445,0,1747643656,13201.96881975,33160.364309009994,53317.858078080004 2025-05-19,08:34:18.000,139,11098334,4285,0,1747643657,13202.00923761,29469.369349710003,53317.94192352 2025-05-19,08:34:19.000,139,11098418,4605,0,1747643658,13201.975556059995,29008.024938600007,53317.85109096001 2025-05-19,08:34:20.000,139,11098396,5405,0,1747643659,13201.955347129995,28546.701674879994,53317.9349364 2025-05-19,08:34:21.000,139,11098357,5845,0,1747643660,13201.955347129995,27623.970557880006,53317.90698792 2025-05-19,08:34:22.000,139,11098329,5565,0,1747643661,13201.94187450999,29469.496234050006,53317.92096216001 2025-05-19,08:34:23.000,139,11098373,4885,0,1747643662,13201.92166557999,27624.012852660002,53317.8650652 2025-05-19,08:34:24.000,139,11098378,4925,0,1747643663,13201.82735724,29008.187068590007,53317.90000080001 2025-05-19,08:34:25.000,139,11098373,5565,0,1747643664,13201.80714831,28546.78626444,53317.87205232001 2025-05-19,08:34:26.000,139,11098373,4765,0,1747643665,13201.80714831,25778.599962570006,53317.927949280005 2025-05-19,08:34:27.000,139,11098340,4525,0,1747643666,13201.726312589999,31776.54254958,53317.858078080004 2025-05-19,08:34:28.000,139,11098384,5325,0,1747643667,13201.672422109994,28546.892001390006,53317.94192352 2025-05-19,08:34:29.000,139,11098382,5405,0,1747643668,13201.638740559989,29931.052119059997,53317.90000080001 2025-05-19,08:34:30.000,139,11098341,5684,0,1747643669,13201.618531629989,27162.844669800004,53317.88602656 2025-05-19,08:34:31.000,139,11098399,5725,0,1747643670,13201.618531629989,33160.76610942,53317.88602656 2025-05-19,08:34:32.000,139,11098352,5325,0,1747643671,13201.598322699989,29008.398542490002,53317.84410384 2025-05-19,08:34:33.000,139,11098343,4925,0,1747643672,13201.591586389994,29469.778199249995,53317.8650652 2025-05-19,08:34:34.000,139,11098380,5085,0,1747643673,13201.618531629989,33622.188060960005,53317.830129600006 2025-05-19,08:34:35.000,139,11098421,5405,0,1747643674,13201.632004249994,31776.620090009994,53317.87205232001 2025-05-19,08:34:36.000,139,11098376,5245,0,1747643675,13201.645476869999,30853.896022140005,53317.83711672 2025-05-19,08:34:37.000,139,11098328,4725,0,1747643676,13201.67915841999,27624.259572209994,53317.82314248001 2025-05-19,08:34:38.000,139,11098155,5605,0,1747643677,13201.73978520999,26240.184044099995,53317.84410384 2025-05-19,08:34:39.000,139,11098235,5525,0,1747643678,13201.80041199999,29469.87688707,53317.87205232001 2025-05-19,08:34:40.000,139,11098328,5165,0,1747643679,13201.813884619994,29931.263592960007,53317.91397504 2025-05-19,08:34:41.000,139,11098349,5525,0,1747643680,13201.90819296,29008.469033789996,53317.8650652 2025-05-19,08:34:42.000,139,11098338,5165,0,1747643681,13201.955347129995,29469.848690550003,53317.89301368 2025-05-19,08:34:43.000,139,11098366,5245,0,1747643682,13201.98902868,31315.339121070007,53317.88602656 2025-05-19,08:34:44.000,139,11098346,4685,0,1747643683,13202.0698644,30392.65734798,53317.879039440006 2025-05-19,08:34:45.000,139,11098387,5565,0,1747643684,13202.076600709996,29469.855739680002,53317.90698792 2025-05-19,08:34:46.000,139,11098376,4805,0,1747643685,13202.184381669991,29931.207199919998,53317.92096216001 2025-05-19,08:34:47.000,139,11098187,5925,0,1747643686,13202.211326910001,35467.7771793,53317.89301368 2025-05-19,08:34:48.000,139,11098397,5565,0,1747643687,13202.204590599991,27624.323014380003,53317.879039440006 2025-05-19,08:34:49.000,139,11098321,5565,0,1747643688,13202.211326910001,30392.62915146,53317.94192352 2025-05-19,08:34:50.000,139,11098344,5245,0,1747643689,13202.218063219996,33160.892993760004,53317.96288488 2025-05-19,08:34:51.000,139,11098326,5365,0,1747643690,13202.258481079996,27624.34416177,53317.94891064001 2025-05-19,08:34:52.000,139,11098151,5605,0,1747643691,13202.245008459991,32699.548582649993,53317.927949280005 2025-05-19,08:34:53.000,139,11098333,5845,0,1747643692,13202.245008459991,28547.195113980008,53318.01179472 2025-05-19,08:34:54.000,139,11098344,4325,0,1747643693,13202.278690009996,27624.49924263,53318.046730320006 2025-05-19,08:34:55.000,139,11098314,5125,0,1747643694,13202.231535840001,31776.88795695,53318.01878184001 2025-05-19,08:34:56.000,139,11098332,5325,0,1747643695,13202.265217389991,31776.902055209997,53318.08865304001 2025-05-19,08:34:57.000,139,11098392,5405,0,1747643696,13202.238272149996,32238.34515414,53318.03974320001 2025-05-19,08:34:58.000,139,11098354,4605,0,1747643697,13202.204590599991,25317.756039689993,53318.06769168001 2025-05-19,08:34:59.000,139,11098370,5485,0,1747643698,13202.204590599991,25317.777187080006,53318.0746788 2025-05-19,08:35:00.000,139,11098380,4445,0,1747643699,13202.17090905,29931.6724425,53318.046730320006 2025-05-19,08:35:01.000,139,11098352,5365,0,1747643700,13202.157436429996,24856.489169010005,53318.12358864 2025-05-19,08:35:02.000,139,11098382,5325,0,1747643701,13202.184381669991,24856.496218140004,53318.20044696 2025-05-19,08:35:03.000,139,11098360,5285,0,1747643702,13202.15070012,27624.809404350002,53318.08865304001 2025-05-19,08:35:04.000,139,11098376,5365,0,1747643703,13202.12375487999,29008.997718540006,53318.1096144 2025-05-19,08:35:05.000,139,11098308,4565,0,1747643704,13202.0698644,30854.57978775,53318.1096144 2025-05-19,08:35:06.000,139,11098375,5845,0,1747643705,13202.02944654,29470.51130877,53318.08865304001 2025-05-19,08:35:07.000,139,11098340,4565,0,1747643706,13202.04965547,24856.70064291,53318.12358864 2025-05-19,08:35:08.000,139,11098412,4445,0,1747643707,13202.015973919995,26702.310908640007,53318.11660152001 2025-05-19,08:35:09.000,139,11098396,5365,0,1747643708,13201.995764989995,29932.024898999996,53318.12358864 2025-05-19,08:35:10.000,139,11098282,4365,0,1747643709,13201.98902868,28086.590861520002,53318.13057576 2025-05-19,08:35:11.000,139,11098317,4885,0,1747643710,13201.955347129995,30854.91109686,53318.11660152001 2025-05-19,08:35:12.000,139,11098355,5525,0,1747643711,13201.975556059995,29470.758028320008,53318.11660152001 2025-05-19,08:35:13.000,139,11098378,5325,0,1747643712,13201.94861082,35007.363253350006,53318.165511360006 2025-05-19,08:35:14.000,139,11098335,5565,0,1747643713,13201.96881975,34546.068186150005,53318.13756288001 2025-05-19,08:35:15.000,139,11098323,5845,0,1747643714,13201.98902868,31316.438785349994,53318.13057576 2025-05-19,08:35:16.000,139,11098363,4965,0,1747643715,13201.98902868,25318.425707040005,53318.18647272001 2025-05-19,08:35:17.000,139,11098368,4605,0,1747643716,13202.00250129999,31777.84663863,53318.144550000005 2025-05-19,08:35:18.000,139,11098362,4365,0,1747643717,13201.98902868,33162.006756300005,53318.17249848 2025-05-19,08:35:19.000,139,11098373,5605,0,1747643718,13201.995764989995,26702.71975818,53318.22839544 2025-05-19,08:35:20.000,139,11098331,4685,0,1747643719,13201.98902868,33623.48510088,53318.15852424001 2025-05-19,08:35:21.000,139,11098355,5044,0,1747643720,13202.04291915999,29932.490141579998,53318.22140832 2025-05-19,08:35:22.000,139,11098354,5325,0,1747643721,13202.036182849995,27625.507268219997,53318.2493568 2025-05-19,08:35:23.000,139,11098332,5405,0,1747643722,13202.02944654,27164.134660590003,53318.17249848 2025-05-19,08:35:24.000,139,11098306,5285,0,1747643723,13202.02944654,28086.92921976,53318.24236968 2025-05-19,08:35:25.000,139,11098357,5925,0,1747643724,13202.02271022999,27164.106464070006,53318.22839544 2025-05-19,08:35:26.000,139,11098327,5565,0,1747643725,13202.06312808999,27625.535464739994,53318.27031816 2025-05-19,08:35:27.000,139,11098338,4685,0,1747643726,13202.08333701999,30393.77815965,53318.29127952 2025-05-19,08:35:28.000,139,11098366,5325,0,1747643727,13202.157436429996,27625.528415609995,53318.312240880005 2025-05-19,08:35:29.000,139,11098304,4605,0,1747643728,13202.12375487999,31316.607964470008,53318.32621512001 2025-05-19,08:35:30.000,139,11098296,5405,0,1747643729,13202.177645359996,28086.92217063,53318.44499616 2025-05-19,08:35:31.000,139,11098344,4445,0,1747643730,13202.184381669991,27164.120562330005,53318.3890992 2025-05-19,08:35:32.000,139,11098359,5525,0,1747643731,13202.251744770001,31777.99467036,53318.3890992 2025-05-19,08:35:33.000,139,11098328,4445,0,1747643732,13202.271953700001,27625.591857780004,53318.42403480001 2025-05-19,08:35:34.000,139,11098385,5765,0,1747643733,13202.285426319992,31316.622062730006,53318.39608632 2025-05-19,08:35:35.000,139,11098384,4605,0,1747643734,13202.325844179992,33162.154788030006,53318.47294464001 2025-05-19,08:35:36.000,139,11098363,5125,0,1747643735,13202.399943589997,27164.219250149996,53318.51486736 2025-05-19,08:35:37.000,139,11098351,6124,0,1747643736,13202.406679899992,29471.138681340002,53318.49390600001 2025-05-19,08:35:38.000,139,11098339,4845,0,1747643737,13202.440361449997,29009.759024579995,53318.53582872 2025-05-19,08:35:39.000,139,11098296,5245,0,1747643738,13202.521197169997,29009.780171970007,53318.54281584001 2025-05-19,08:35:40.000,139,11098367,5925,0,1747643739,13202.534669790002,26702.87483904,53318.5637772 2025-05-19,08:35:41.000,139,11098313,5925,0,1747643740,13202.521197169997,24395.941309589994,53318.6336484 2025-05-19,08:35:42.000,139,11098308,5245,0,1747643741,13202.615505510003,33623.64723087,53318.598712800005 2025-05-19,08:35:43.000,139,11098318,5485,0,1747643742,13202.588560269993,29009.836565010002,53318.598712800005 2025-05-19,08:35:44.000,139,11098356,5445,0,1747643743,13202.588560269993,25318.80636006,53318.66159688001 2025-05-19,08:35:45.000,139,11098339,5884,0,1747643744,13202.581823959998,28087.11249714,53318.647622640005 2025-05-19,08:35:46.000,139,11098320,4645,0,1747643745,13202.615505510003,35469.33503703,53318.7035196 2025-05-19,08:35:47.000,139,11098324,5605,0,1747643746,13202.622241819998,29932.652271569998,53318.75242944 2025-05-19,08:35:48.000,139,11098350,4285,0,1747643747,13202.588560269993,29009.900007179996,53318.73146808 2025-05-19,08:35:49.000,139,11098353,5645,0,1747643748,13202.581823959998,28087.190037570006,53318.83627488001 2025-05-19,08:35:50.000,139,11098367,5725,0,1747643749,13202.581823959998,31778.255488170005,53318.78736504001 2025-05-19,08:35:51.000,139,11098343,5845,0,1747643750,13202.514460860002,33162.46494975001,53318.75941656001 2025-05-19,08:35:52.000,139,11098333,5805,0,1747643751,13202.487515619992,29932.8003033,53318.815313520005 2025-05-19,08:35:53.000,139,11098355,5565,0,1747643752,13202.467306689992,32239.698587100007,53318.85024912 2025-05-19,08:35:54.000,139,11098375,5765,0,1747643753,13202.467306689992,28548.604939979996,53318.92710744001 2025-05-19,08:35:55.000,139,11098352,5405,0,1747643754,13202.487515619992,28087.26052887,53318.92012032 2025-05-19,08:35:56.000,139,11098289,5965,0,1747643755,13202.453834070002,23473.365273450006,53318.89915896 2025-05-19,08:35:57.000,139,11098372,5445,0,1747643756,13202.399943589997,32701.106440379997,53318.94108168 2025-05-19,08:35:58.000,139,11098370,4645,0,1747643757,13202.393207280002,32701.127587769995,53318.96204304 2025-05-19,08:35:59.000,139,11098347,5005,0,1747643758,13202.399943589997,29010.01984239,53318.96903016 2025-05-19,08:36:00.000,139,11098351,5565,0,1747643759,13202.393207280002,30394.158812669993,53318.96204304 2025-05-19,08:36:01.000,139,11098329,5645,0,1747643760,13202.319107869997,24857.532440249997,53319.031914240004 2025-05-19,08:36:02.000,139,11098362,5125,0,1747643761,13202.359525729997,28548.633136499993,53319.04588848001 2025-05-19,08:36:03.000,139,11098316,5205,0,1747643762,13202.379734659997,30394.144714409995,53319.04588848001 2025-05-19,08:36:04.000,139,11098321,5925,0,1747643763,13202.393207280002,29009.984596740003,53319.10877256 2025-05-19,08:36:05.000,139,11098330,4445,0,1747643764,13202.406679899992,30855.517322040003,53319.00396576001 2025-05-19,08:36:06.000,139,11098366,4725,0,1747643765,13202.453834070002,28548.56969433,53319.01794 2025-05-19,08:36:07.000,139,11098299,4885,0,1747643766,13202.447097759992,31778.227291649993,53319.07383696001 2025-05-19,08:36:08.000,139,11098258,5205,0,1747643767,13202.447097759992,27164.430724050006,53319.031914240004 2025-05-19,08:36:09.000,139,11098394,5525,0,1747643768,13202.480779309997,28087.182988440007,53319.16466952001 2025-05-19,08:36:10.000,139,11098322,5245,0,1747643769,13202.521197169997,24396.103439579994,53319.150695280005 2025-05-19,08:36:11.000,139,11098295,5925,0,1747643770,13202.541406099997,27164.458920570003,53319.14370816001 2025-05-19,08:36:12.000,139,11098337,5605,0,1747643771,13202.561615029997,28548.619038239995,53319.16466952001 2025-05-19,08:36:13.000,139,11098358,5365,0,1747643772,13202.581823959998,29932.78620504,53319.150695280005 2025-05-19,08:36:14.000,139,11098302,4925,0,1747643773,13202.595296580002,34546.63211655,53319.20659224 2025-05-19,08:36:15.000,139,11098353,5605,0,1747643774,13202.602032889998,28087.225283220003,53319.23454072 2025-05-19,08:36:16.000,139,11098377,4845,0,1747643775,13202.642450749998,32239.740881880003,53319.23454072 2025-05-19,08:36:17.000,139,11098360,5405,0,1747643776,13202.655923369988,26703.114509460007,53319.25550208 2025-05-19,08:36:18.000,139,11098345,4805,0,1747643777,13202.628978129993,25780.362245070006,53319.23454072 2025-05-19,08:36:19.000,139,11098376,5365,0,1747643778,13202.696341229988,26703.19204989,53319.26248920001 2025-05-19,08:36:20.000,139,11098370,5445,0,1747643779,13202.676132299988,31778.403519900006,53319.25550208 2025-05-19,08:36:21.000,139,11098367,5805,0,1747643780,13202.682868609998,28548.752971709997,53319.25550208 2025-05-19,08:36:22.000,139,11098360,5365,0,1747643781,13202.669395989993,28087.345118430007,53319.2974248 2025-05-19,08:36:23.000,139,11098326,4365,0,1747643782,13202.649187059993,29471.533432619995,53319.25550208 2025-05-19,08:36:24.000,139,11098350,5085,0,1747643783,13202.649187059993,35930.96141334,53319.34633464 2025-05-19,08:36:25.000,139,11098330,4485,0,1747643784,13202.662659679998,27626.035952970007,53319.37428312 2025-05-19,08:36:26.000,139,11098392,5085,0,1747643785,13202.655923369988,29932.92718764,53319.4022316 2025-05-19,08:36:27.000,139,11098363,5884,0,1747643786,13202.635714440003,30855.735845069998,53319.367296000004 2025-05-19,08:36:28.000,139,11098338,5325,0,1747643787,13202.602032889998,29932.96243329,53319.33236040001 2025-05-19,08:36:29.000,139,11098329,5725,0,1747643788,13202.588560269993,32239.881864480005,53319.39524448 2025-05-19,08:36:30.000,139,11098368,5405,0,1747643789,13202.628978129993,32239.910061000002,53319.34633464 2025-05-19,08:36:31.000,139,11098328,5205,0,1747643790,13202.541406099997,27164.677443599998,53319.37428312 2025-05-19,08:36:32.000,139,11098328,5405,0,1747643791,13202.548142409993,26703.241393799995,53319.4022316 2025-05-19,08:36:33.000,139,11098342,5125,0,1747643792,13202.500988239997,32239.881864480005,53319.367296000004 2025-05-19,08:36:34.000,139,11098343,5765,0,1747643793,13202.453834070002,31778.438765550003,53319.37428312 2025-05-19,08:36:35.000,139,11098351,5684,0,1747643794,13202.440361449997,33624.08427693001,53319.33934752001 2025-05-19,08:36:36.000,139,11098375,5805,0,1747643795,13202.420152519997,31317.16484574,53319.25550208 2025-05-19,08:36:37.000,139,11098350,5525,0,1747643796,13202.386470969992,28548.781168229994,53319.24851496 2025-05-19,08:36:38.000,139,11098355,5285,0,1747643797,13202.399943589997,31778.424667290004,53319.33236040001 2025-05-19,08:36:39.000,139,11098249,4845,0,1747643798,13202.386470969992,23934.9070602,53319.27646344 2025-05-19,08:36:40.000,139,11098356,5405,0,1747643799,13202.386470969992,29932.898991120004,53319.36030888001 2025-05-19,08:36:41.000,139,11098376,5325,0,1747643800,13202.379734659997,23934.857716290004,53319.30441192 2025-05-19,08:36:42.000,139,11098337,5684,0,1747643801,13202.379734659997,28548.696578670002,53319.33934752001 2025-05-19,08:36:43.000,139,11098335,5565,0,1747643802,13202.386470969992,25780.404539850002,53319.36030888001 2025-05-19,08:36:44.000,139,11098286,4365,0,1747643803,13202.359525729997,30855.594862469996,53319.28345056 2025-05-19,08:36:45.000,139,11098408,4525,0,1747643804,13202.406679899992,29010.02689152,53319.33236040001 2025-05-19,08:36:46.000,139,11098413,4965,0,1747643805,13202.379734659997,25318.919146140004,53319.24851496 2025-05-19,08:36:47.000,139,11098360,5605,0,1747643806,13202.393207280002,29471.30786046,53319.25550208 2025-05-19,08:36:48.000,139,11098313,5645,0,1747643807,13202.352789420001,28087.218234090004,53319.27646344 2025-05-19,08:36:49.000,139,11098395,5565,0,1747643808,13202.386470969992,31316.904027929995,53319.2974248 2025-05-19,08:36:50.000,139,11098345,5725,0,1747643809,13202.372998350002,30855.475027260007,53319.24152784001 2025-05-19,08:36:51.000,139,11098331,4845,0,1747643810,13202.399943589997,28087.154791919995,53319.199605120004 2025-05-19,08:36:52.000,139,11098417,5725,0,1747643811,13202.379734659997,28087.168890179993,53319.220566480006 2025-05-19,08:36:53.000,139,11098397,5765,0,1747643812,13202.379734659997,33162.37331106,53319.17864376 2025-05-19,08:36:54.000,139,11098322,5125,0,1747643813,13202.393207280002,31778.220242519994,53319.2275536 2025-05-19,08:36:55.000,139,11098368,5205,0,1747643814,13202.352789420001,24857.356212,53319.199605120004 2025-05-19,08:36:56.000,139,11098359,5925,0,1747643815,13202.352789420001,27625.697594729994,53319.17864376 2025-05-19,08:36:57.000,139,11098380,5405,0,1747643816,13202.366262039992,27625.655299949998,53319.1576824 2025-05-19,08:36:58.000,139,11098301,5765,0,1747643817,13202.352789420001,31778.093358180005,53319.12973392 2025-05-19,08:36:59.000,139,11098396,5205,0,1747643818,13202.325844179992,28548.40756434,53319.09479832001 2025-05-19,08:37:00.000,139,11098368,5405,0,1747643819,13202.352789420001,27164.254495800007,53319.09479832001 2025-05-19,08:37:01.000,139,11098412,5165,0,1747643820,13202.352789420001,29009.723778929998,53319.13672104 2025-05-19,08:37:02.000,139,11098310,4685,0,1747643821,13202.325844179992,27625.613005170002,53319.05986272 2025-05-19,08:37:03.000,139,11098407,5605,0,1747643822,13202.339316799997,31316.67140664,53319.06684984 2025-05-19,08:37:04.000,139,11098311,4805,0,1747643823,13202.325844179992,26241.445838369997,53319.031914240004 2025-05-19,08:37:05.000,139,11098329,5845,0,1747643824,13202.312371560001,24857.236376789995,53318.96903016 2025-05-19,08:37:06.000,139,11098386,4765,0,1747643825,13202.325844179992,29932.4478468,53319.06684984 2025-05-19,08:37:07.000,139,11098385,4925,0,1747643826,13202.305635249992,27164.15580798,53319.08082408 2025-05-19,08:37:08.000,139,11098338,4285,0,1747643827,13202.359525729997,34084.9493472,53319.01095288 2025-05-19,08:37:09.000,139,11098334,5085,0,1747643828,13202.352789420001,32239.388425380006,53319.01095288 2025-05-19,08:37:10.000,139,11098360,5605,0,1747643829,13202.379734659997,32700.789229529997,53319.052875600006 2025-05-19,08:37:11.000,139,11098363,4845,0,1747643830,13202.366262039992,33623.619034350006,53319.02492712001 2025-05-19,08:37:12.000,139,11098340,5365,0,1747643831,13202.352789420001,27164.261544930006,53318.983004400005 2025-05-19,08:37:13.000,139,11098402,5205,0,1747643832,13202.372998350002,28548.38641695,53318.9480688 2025-05-19,08:37:14.000,139,11098376,5245,0,1747643833,13202.332580490001,28548.40051521,53319.00396576001 2025-05-19,08:37:15.000,139,11098350,5125,0,1747643834,13202.339316799997,23934.618045869996,53318.99697864001 2025-05-19,08:37:16.000,139,11098350,5285,0,1747643835,13202.325844179992,29009.928203699994,53318.9131332 2025-05-19,08:37:17.000,139,11098370,5445,0,1747643836,13202.346053109992,30855.475027260007,53318.9480688 2025-05-19,08:37:18.000,139,11098327,4965,0,1747643837,13202.332580490001,30855.573715079998,53318.89915896 2025-05-19,08:37:19.000,139,11098355,5845,0,1747643838,13202.339316799997,29932.77915591,53318.9131332 2025-05-19,08:37:20.000,139,11098347,5485,0,1747643839,13202.332580490001,29471.512285229997,53318.885184720006 2025-05-19,08:37:21.000,139,11098362,5365,0,1747643840,13202.298898939996,29010.17492325,53318.90614608001 2025-05-19,08:37:22.000,139,11098388,5285,0,1747643841,13202.312371560001,30855.756992459996,53318.94108168 2025-05-19,08:37:23.000,139,11098173,5405,0,1747643842,13202.332580490001,25780.538473320004,53318.92012032 2025-05-19,08:37:24.000,139,11098207,5925,0,1747643843,13202.332580490001,31317.221238779995,53318.87819760001 2025-05-19,08:37:25.000,139,11098274,4445,0,1747643844,13202.339316799997,29010.33000411,53318.87121048 2025-05-19,08:37:26.000,139,11098233,5925,0,1747643845,13202.406679899992,31317.3199266,53318.89915896 2025-05-19,08:37:27.000,139,11098411,6005,0,1747643846,13202.433625140002,29933.173907189994,53318.85723624001 2025-05-19,08:37:28.000,139,11098318,4445,0,1747643847,13202.480779309997,29010.421642800007,53318.864223360004 2025-05-19,08:37:29.000,139,11098375,5725,0,1747643848,13202.521197169997,28087.676427540006,53318.864223360004 2025-05-19,08:37:30.000,139,11098358,5165,0,1747643849,13202.588560269993,29933.378331960004,53318.87819760001 2025-05-19,08:37:31.000,139,11098391,4885,0,1747643850,13202.649187059993,29472.012773459996,53318.9131332 2025-05-19,08:37:32.000,139,11098353,5645,0,1747643851,13202.709813849993,28087.824459270007,53318.92710744001 2025-05-19,08:37:33.000,139,11098372,5285,0,1747643852,13202.743495399998,24858.180960209997,53318.96204304 2025-05-19,08:37:34.000,139,11098325,5845,0,1747643853,13202.831067429994,24858.15981282,53318.85024912 2025-05-19,08:37:35.000,139,11098332,5285,0,1747643854,13202.905166839999,29472.10441215,53318.97601728001 2025-05-19,08:37:36.000,139,11098337,5005,0,1747643855,13202.93884838999,28087.979540130007,53318.94108168 2025-05-19,08:37:37.000,139,11098359,4885,0,1747643856,13202.99947517999,32240.523335310005,53319.031914240004 2025-05-19,08:37:38.000,139,11098322,5405,0,1747643857,13203.053365659995,28088.014785780004,53319.031914240004 2025-05-19,08:37:39.000,139,11098349,5005,0,1747643858,13203.147674,23474.098382969998,53319.02492712001 2025-05-19,08:37:40.000,139,11098359,5645,0,1747643859,13203.20830079,31779.171875069995,53319.0878112 2025-05-19,08:37:41.000,139,11098202,5245,0,1747643860,13203.28240019999,32240.551531830002,53319.10877256 2025-05-19,08:37:42.000,139,11098356,4565,0,1747643861,13203.30934544,31779.136629419998,53319.11575968 2025-05-19,08:37:43.000,139,11098384,5405,0,1747643862,13203.363235919991,28088.092326209997,53319.10877256 2025-05-19,08:37:44.000,139,11098360,5285,0,1747643863,13203.450807950001,30394.990610010005,53319.14370816001 2025-05-19,08:37:45.000,139,11098380,5005,0,1747643864,13203.504698429992,30856.461905460004,53319.11575968 2025-05-19,08:37:46.000,139,11098357,4725,0,1747643865,13203.551852600001,34086.197043210006,53319.12274680001 2025-05-19,08:37:47.000,139,11098386,4525,0,1747643866,13203.612479390002,29933.660297159993,53319.21357936001 2025-05-19,08:37:48.000,139,11098382,5205,0,1747643867,13203.693315110002,30856.52534763,53319.199605120004 2025-05-19,08:37:49.000,139,11098360,5005,0,1747643868,13203.740469279997,26242.665337860002,53319.31139904001 2025-05-19,08:37:50.000,139,11098385,5005,0,1747643869,13203.841513929998,29472.393426480005,53319.28345056 2025-05-19,08:37:51.000,139,11098393,5005,0,1747643870,13203.881931789998,32702.1920064,53319.24152784001 2025-05-19,08:37:52.000,139,11098311,6005,0,1747643871,13203.942558579998,30856.67337936,53319.24152784001 2025-05-19,08:37:53.000,139,11098361,5805,0,1747643872,13204.063812159999,30395.35716477,53319.33934752001 2025-05-19,08:37:54.000,139,11098354,5245,0,1747643873,13204.104230019999,27165.60792876,53319.33934752001 2025-05-19,08:37:55.000,139,11098359,5884,0,1747643874,13204.151384189994,34547.943254729995,53319.41620584 2025-05-19,08:37:56.000,139,11098362,5285,0,1747643875,13204.21874728999,27627.100371599998,53319.437167200005 2025-05-19,08:37:57.000,139,11098380,5565,0,1747643876,13204.292846699995,29011.31688231,53319.47908992001 2025-05-19,08:37:58.000,139,11098306,5405,0,1747643877,13204.40736397,28088.663305740003,53319.44415432 2025-05-19,08:37:59.000,139,11098328,5485,0,1747643878,13204.46799076,25781.68748151,53319.486077040005 2025-05-19,08:38:00.000,139,11098368,5325,0,1747643879,13204.595980649996,32241.242346569998,53319.54896112001 2025-05-19,08:38:01.000,139,11098363,5405,0,1747643880,13204.636398509996,33164.029856609995,53319.604858080005 2025-05-19,08:38:02.000,139,11098303,5485,0,1747643881,13204.764388399992,31779.91908285,53319.56293536 2025-05-19,08:38:03.000,139,11098345,4925,0,1747643882,13204.858696739997,28550.205092489996,53319.702677760004 2025-05-19,08:38:04.000,139,11098347,5005,0,1747643883,13204.939532459997,30395.723719529997,53319.702677760004 2025-05-19,08:38:05.000,139,11098385,4885,0,1747643884,13205.033840800003,30395.794210830005,53319.77953608 2025-05-19,08:38:06.000,139,11098351,5605,0,1747643885,13205.101203899998,32702.741838539994,53319.81447168001 2025-05-19,08:38:07.000,139,11098369,5725,0,1747643886,13205.188775929993,31318.546475220006,53319.81447168001 2025-05-19,08:38:08.000,139,11098305,5525,0,1747643887,13205.269611649994,27165.988581779995,53319.90530424 2025-05-19,08:38:09.000,139,11098346,4405,0,1747643888,13205.343711059999,26243.208120869996,53319.940239840005 2025-05-19,08:38:10.000,139,11098290,5325,0,1747643889,13205.451492019994,29472.999651660008,53320.01011104001 2025-05-19,08:38:11.000,139,11098375,4965,0,1747643890,13205.552536669995,31318.504180439995,53320.05203376001 2025-05-19,08:38:12.000,139,11098403,5884,0,1747643891,13205.64684501,28088.733797039997,53320.066008 2025-05-19,08:38:13.000,139,11098358,5365,0,1747643892,13205.72094441999,27627.368238540002,53320.07998224001 2025-05-19,08:38:14.000,139,11098399,5725,0,1747643893,13205.80851645,32702.67134724,53320.12889208001 2025-05-19,08:38:15.000,139,11098385,5925,0,1747643894,13205.902824789991,27165.95333613,53320.17081480001 2025-05-19,08:38:16.000,139,11098344,5325,0,1747643895,13206.010605750002,29011.542454470007,53320.19177616 2025-05-19,08:38:17.000,139,11098374,4565,0,1747643896,13206.064496229992,28088.649207480004,53320.19177616 2025-05-19,08:38:18.000,139,11098321,5725,0,1747643897,13206.158804569997,25320.321923010008,53320.19177616 2025-05-19,08:38:19.000,139,11098352,5365,0,1747643898,13206.205958739993,30395.596835189994,53320.28260872 2025-05-19,08:38:20.000,139,11098374,5445,0,1747643899,13206.259849219998,30856.955344560003,53320.30357008 2025-05-19,08:38:21.000,139,11098352,5125,0,1747643900,13206.307003389993,33164.01575835,53320.38741552001 2025-05-19,08:38:22.000,139,11098289,5805,0,1747643901,13206.381102799998,27165.819402659996,53320.43632536001 2025-05-19,08:38:23.000,139,11098433,5765,0,1747643902,13206.421520659998,27627.262501589998,53320.46427384001 2025-05-19,08:38:24.000,139,11098362,5044,0,1747643903,13206.502356379999,33625.40246424,53320.47824808 2025-05-19,08:38:25.000,139,11098352,5285,0,1747643904,13206.522565309999,28550.092306410006,53320.52715792 2025-05-19,08:38:26.000,139,11098365,5925,0,1747643905,13206.583192099999,29011.493110559997,53320.47824808 2025-05-19,08:38:27.000,139,11098362,5684,0,1747643906,13206.64381889,31779.869738940004,53320.541132160004 2025-05-19,08:38:28.000,139,11098337,5645,0,1747643907,13206.68423675,25781.729776289998,53320.55510640001 2025-05-19,08:38:29.000,139,11098331,5565,0,1747643908,13206.73812722999,30857.046983249995,53320.57606776 2025-05-19,08:38:30.000,139,11098317,4725,0,1747643909,13206.75833615999,29472.957356879997,53320.54811928 2025-05-19,08:38:31.000,139,11098336,4445,0,1747643910,13206.82569926,31779.91908285,53320.611003360005 2025-05-19,08:38:32.000,139,11098376,4365,0,1747643911,13206.89979866999,30395.68847388,53320.68786168 2025-05-19,08:38:33.000,139,11098338,5285,0,1747643912,13206.98063438999,29011.60589664,53320.64593896 2025-05-19,08:38:34.000,139,11098359,4885,0,1747643913,13207.00757963,35009.75290842001,53320.64593896 2025-05-19,08:38:35.000,139,11098330,5445,0,1747643914,13207.074942729996,32241.36923091,53320.708823040004 2025-05-19,08:38:36.000,139,11098345,5684,0,1747643915,13207.155778449996,31780.003672410006,53320.72279728001 2025-05-19,08:38:37.000,139,11098382,4565,0,1747643916,13207.223141549992,28088.818386600004,53320.778694240005 2025-05-19,08:38:38.000,139,11098418,5044,0,1747643917,13207.209668930001,30857.216162369994,53320.78568136 2025-05-19,08:38:39.000,139,11098357,5645,0,1747643918,13207.297240959997,29934.449799719994,53320.82061696001 2025-05-19,08:38:40.000,139,11098354,5085,0,1747643919,13207.357867749997,25781.941250189993,53320.897475280006 2025-05-19,08:38:41.000,139,11098214,5245,0,1747643920,13207.384812989992,31780.116458489996,53320.81362984 2025-05-19,08:38:42.000,139,11098209,5765,0,1747643921,13207.425230849993,36394.02581217,53320.95337224 2025-05-19,08:38:43.000,139,11098167,5725,0,1747643922,13207.452176090002,26704.7922024,53320.9044624 2025-05-19,08:38:44.000,139,11098297,4805,0,1747643923,13207.485857639993,29473.267518599998,53320.93939800001 2025-05-19,08:38:45.000,139,11098297,4965,0,1747643924,13207.506066569993,25320.72372342,53320.92542376 2025-05-19,08:38:46.000,139,11098365,5925,0,1747643925,13207.580165979998,35471.393382990005,53320.98830784001 2025-05-19,08:38:47.000,139,11098361,5005,0,1747643926,13207.573429669988,24397.95031164,53321.00228208 2025-05-19,08:38:48.000,139,11098219,6124,0,1747643927,13207.566693359993,28550.543450729994,53321.044204800004 2025-05-19,08:38:49.000,139,11098264,5405,0,1747643928,13207.627320149993,32703.15773721,53321.05119192 2025-05-19,08:38:50.000,139,11098315,5805,0,1747643929,13207.694683249989,28550.550499859994,53321.08612752001 2025-05-19,08:38:51.000,139,11098258,5325,0,1747643930,13207.741837419999,29473.4085012,53321.114076000005 2025-05-19,08:38:52.000,139,11098283,4845,0,1747643931,13207.748573729994,27627.826431990004,53321.15599872001 2025-05-19,08:38:53.000,139,11098262,5605,0,1747643932,13207.782255279999,29934.893894909997,53321.1490116 2025-05-19,08:38:54.000,139,11098332,5365,0,1747643933,13207.82267314,32703.270523290004,53321.15599872001 2025-05-19,08:38:55.000,139,11098287,5605,0,1747643934,13207.863091,30857.681404949995,53321.20490856001 2025-05-19,08:38:56.000,139,11098285,5565,0,1747643935,13207.87656361999,30857.660257559997,53321.20490856001 2025-05-19,08:38:57.000,139,11098277,6045,0,1747643936,13207.94392672,32703.256425030006,53321.24683128 2025-05-19,08:38:58.000,139,11098285,5445,0,1747643937,13207.991080889995,26705.081216730003,53321.27477976001 2025-05-19,08:38:59.000,139,11098300,5125,0,1747643938,13208.031498749995,28550.698531589995,53321.23984416 2025-05-19,08:39:00.000,139,11098376,5365,0,1747643939,13208.03823505999,30396.259453410006,53321.281766880005 2025-05-19,08:39:01.000,139,11098357,5765,0,1747643940,13208.071916609995,27627.911021549997,53321.27477976001 2025-05-19,08:39:02.000,139,11098356,4445,0,1747643941,13208.11907077999,28089.269530920006,53321.330676720005 2025-05-19,08:39:03.000,139,11098323,5925,0,1747643942,13208.15948863999,30396.231256889994,53321.37259944001 2025-05-19,08:39:04.000,139,11098349,5525,0,1747643943,13208.213379119996,31780.370227170002,53321.37259944001 2025-05-19,08:39:05.000,139,11098350,4565,0,1747643944,13208.240324359991,31780.39842369,53321.41452216 2025-05-19,08:39:06.000,139,11098350,5325,0,1747643945,13208.260533289991,28550.64918768,53321.42150928001 2025-05-19,08:39:07.000,139,11098310,5405,0,1747643946,13208.287478530001,31318.969423019997,53321.45644488 2025-05-19,08:39:08.000,139,11098384,5205,0,1747643947,13208.307687460001,36855.786121950005,53321.49138048001 2025-05-19,08:39:09.000,139,11098319,5684,0,1747643948,13208.348105320001,32241.84152262,53321.49138048001 2025-05-19,08:39:10.000,139,11098329,4645,0,1747643949,13208.375050559996,33164.551492230006,53321.51932896001 2025-05-19,08:39:11.000,139,11098333,5085,0,1747643950,13208.401995799992,26243.680412579997,53321.49138048001 2025-05-19,08:39:12.000,139,11098290,5405,0,1747643951,13208.449149970002,25782.307804950004,53321.55426456 2025-05-19,08:39:13.000,139,11098300,5165,0,1747643952,13208.408732110001,29473.457845109995,53321.57522592 2025-05-19,08:39:14.000,139,11098338,4605,0,1747643953,13208.455886279997,25782.223215389997,53321.63112288 2025-05-19,08:39:15.000,139,11098346,5445,0,1747643954,13208.482831519992,32703.30576894,53321.617148640005 2025-05-19,08:39:16.000,139,11098356,4445,0,1747643955,13208.482831519992,29473.528336410003,53321.61016152001 2025-05-19,08:39:17.000,139,11098352,4525,0,1747643956,13208.462622589992,27627.960365460007,53321.65907136001 2025-05-19,08:39:18.000,139,11098346,5405,0,1747643957,13208.509776760002,29473.528336410003,53321.6730456 2025-05-19,08:39:19.000,139,11098346,5325,0,1747643958,13208.523249379992,30857.61796278,53321.65907136001 2025-05-19,08:39:20.000,139,11098364,5565,0,1747643959,13208.543458309992,29934.87979665,53321.69400696 2025-05-19,08:39:21.000,139,11098383,5565,0,1747643960,13208.604085099993,27166.467922619995,53321.64509712 2025-05-19,08:39:22.000,139,11098290,5405,0,1747643961,13208.583876169992,30396.196011239997,53321.735929680006 2025-05-19,08:39:23.000,139,11098367,5884,0,1747643962,13208.583876169992,34087.339002270004,53321.75689104001 2025-05-19,08:39:24.000,139,11098345,5725,0,1747643963,13208.657975579998,29011.972451399997,53321.72195544 2025-05-19,08:39:25.000,139,11098338,5044,0,1747643964,13208.664711889993,33625.93819812,53321.72894256001 2025-05-19,08:39:26.000,139,11098383,6005,0,1747643965,13208.698393439998,27166.362185670005,53321.79182664 2025-05-19,08:39:27.000,139,11098333,5965,0,1747643966,13208.718602369998,28550.501155949998,53321.86169784 2025-05-19,08:39:28.000,139,11098318,4565,0,1747643967,13208.725338679993,28089.107400930006,53321.882659200004 2025-05-19,08:39:29.000,139,11098380,5445,0,1747643968,13208.745547609993,27627.692498520002,53321.88964632 2025-05-19,08:39:30.000,139,11098333,5725,0,1747643969,13208.806174399993,30396.076176029994,53321.903620560006 2025-05-19,08:39:31.000,139,11098355,5645,0,1747643970,13208.792701779988,25782.04698714,53321.89663344001 2025-05-19,08:39:32.000,139,11098391,5725,0,1747643971,13208.873537499989,31780.22924457,53321.91060768 2025-05-19,08:39:33.000,139,11098352,5365,0,1747643972,13208.893746429989,25782.02583975,53321.88964632 2025-05-19,08:39:34.000,139,11098379,5684,0,1747643973,13208.913955359989,31780.109409359997,53321.92458192001 2025-05-19,08:39:35.000,139,11098343,5805,0,1747643974,13208.927427979994,31780.102360229997,53321.89663344001 2025-05-19,08:39:36.000,139,11098393,5805,0,1747643975,13209.01500000999,32702.84757549,53322.02240160001 2025-05-19,08:39:37.000,139,11098292,4885,0,1747643976,13209.04194525,29934.421603199997,53322.00842736 2025-05-19,08:39:38.000,139,11098373,4925,0,1747643977,13209.09583572999,31779.982525019994,53322.0573372 2025-05-19,08:39:39.000,139,11098351,5725,0,1747643978,13209.12278097,23474.838541620004,53322.06432432001 2025-05-19,08:39:40.000,139,11098333,5645,0,1747643979,13209.11604465999,27627.297747239994,53322.0573372 2025-05-19,08:39:41.000,139,11098334,4565,0,1747643980,13209.129517279995,30857.046983249995,53322.07829856 2025-05-19,08:39:42.000,139,11098289,5765,0,1747643981,13209.17667144999,32241.129560489993,53322.07829856 2025-05-19,08:39:43.000,139,11098364,4325,0,1747643982,13209.22382562,27165.741862230003,53322.120221280005 2025-05-19,08:39:44.000,139,11098352,5365,0,1747643983,13209.23729823999,32241.04497093,53322.11323416001 2025-05-19,08:39:45.000,139,11098314,5245,0,1747643984,13209.331606579995,34547.992598640005,53322.21105384001 2025-05-19,08:39:46.000,139,11098349,5445,0,1747643985,13209.32487027,29011.225243620007,53322.1970796 2025-05-19,08:39:47.000,139,11098377,5845,0,1747643986,13209.311397649995,29011.197047099995,53322.16214400001 2025-05-19,08:39:48.000,139,11098386,4605,0,1747643987,13209.36528813,29933.956360619995,53322.239002320006 2025-05-19,08:39:49.000,139,11098387,5165,0,1747643988,13209.37876074999,24858.568662360005,53322.27393792 2025-05-19,08:39:50.000,139,11098346,5245,0,1747643989,13209.392233369996,32240.798251379994,53322.32284776 2025-05-19,08:39:51.000,139,11098372,4605,0,1747643990,13209.40570599,33624.95836905,53322.336822000005 2025-05-19,08:39:52.000,139,11098340,5325,0,1747643991,13209.42591492,32240.755956599998,53322.31586064 2025-05-19,08:39:53.000,139,11098351,5765,0,1747643992,13209.42591492,30395.20913304,53322.39271896 2025-05-19,08:39:54.000,139,11098344,5285,0,1747643993,13209.42591492,29933.829476280007,53322.32284776 2025-05-19,08:39:55.000,139,11098309,5684,0,1747643994,13209.459596469991,27165.347110949995,53322.3018864 2025-05-19,08:39:56.000,139,11098348,5285,0,1747643995,13209.40570599,30856.476003720003,53322.385731840004 2025-05-19,08:39:57.000,139,11098403,6324,0,1747643996,13209.439387539991,30395.117494349994,53322.29489928 2025-05-19,08:39:58.000,139,11098330,5044,0,1747643997,13209.412442299996,29933.709641070003,53322.287912160005 2025-05-19,08:39:59.000,139,11098345,4925,0,1747643998,13209.39896967999,34547.626043879995,53322.36477048 2025-05-19,08:40:00.000,139,11098395,5805,0,1747643999,13209.372024439996,23935.583776679996,53322.31586064 2025-05-19,08:40:01.000,139,11098398,5205,0,1747644000,13209.39896967999,35931.743866770004,53322.34380912 2025-05-19,08:40:02.000,139,11098334,5405,0,1747644001,13209.36528813,26242.54550265,53322.336822000005 2025-05-19,08:40:03.000,139,11098358,5285,0,1747644002,13209.33834288999,38700.05705298,53322.39970608001 2025-05-19,08:40:04.000,139,11098292,4645,0,1747644003,13209.351815509996,26703.911061150007,53322.3717576 2025-05-19,08:40:05.000,139,11098386,5285,0,1747644004,13209.33834288999,27165.248423130004,53322.39970608001 2025-05-19,08:40:06.000,139,11098361,6045,0,1747644005,13209.270979789995,26242.38337266,53322.350796239996 2025-05-19,08:40:07.000,139,11098316,5565,0,1747644006,13209.291188719995,28088.0429823,53322.41368032 2025-05-19,08:40:08.000,139,11098209,5725,0,1747644007,13209.26424348,29010.738853650008,53322.43464168 2025-05-19,08:40:09.000,139,11098228,5325,0,1747644008,13209.23729823999,24858.258500640004,53322.406693200006 2025-05-19,08:40:10.000,139,11098211,5765,0,1747644009,13209.21708930999,34086.063109740004,53322.41368032 2025-05-19,08:40:11.000,139,11098361,4965,0,1747644010,13209.16319883,32701.832500770004,53322.39970608001 2025-05-19,08:40:12.000,139,11098318,5285,0,1747644011,13209.149726209995,29472.10441215,53322.42066744 2025-05-19,08:40:13.000,139,11098362,5285,0,1747644012,13209.12278097,28549.338049500002,53322.37874472001 2025-05-19,08:40:14.000,139,11098386,5365,0,1747644013,13209.048681559994,24858.173911079997,53322.41368032 2025-05-19,08:40:15.000,139,11098361,5925,0,1747644014,13209.05541786999,32240.382352710003,53322.350796239996 2025-05-19,08:40:16.000,139,11098388,4445,0,1747644015,13209.03520893999,32701.691518170002,53322.385731840004 2025-05-19,08:40:17.000,139,11098337,5884,0,1747644016,13208.940900599999,29933.230300230003,53322.3717576 2025-05-19,08:40:18.000,139,11098335,5005,0,1747644017,13208.954373219989,27626.303819909997,53322.37874472001 2025-05-19,08:40:19.000,139,11098349,5605,0,1747644018,13208.927427979994,27626.240377740003,53322.42765456001 2025-05-19,08:40:20.000,139,11098368,5085,0,1747644019,13208.887010119994,29471.716709999993,53322.34380912 2025-05-19,08:40:21.000,139,11098358,5245,0,1747644020,13208.913955359989,29471.723759130007,53322.3018864 2025-05-19,08:40:22.000,139,11098300,5165,0,1747644021,13208.866801189994,29010.266561940007,53322.3717576 2025-05-19,08:40:23.000,139,11098351,5845,0,1747644022,13208.846592259993,29471.63212044,53322.30887352001 2025-05-19,08:40:24.000,139,11098327,5765,0,1747644023,13208.833119639989,28087.464953639996,53322.30887352001 2025-05-19,08:40:25.000,139,11098347,5805,0,1747644024,13208.792701779988,31317.122550960004,53322.32284776 2025-05-19,08:40:26.000,139,11098391,5645,0,1747644025,13208.826383329993,27164.65629621,53322.34380912 2025-05-19,08:40:27.000,139,11098315,6124,0,1747644026,13208.806174399993,30394.335040920007,53322.27393792 2025-05-19,08:40:28.000,139,11098377,5044,0,1747644027,13208.819647019998,32701.183980810005,53322.35778336001 2025-05-19,08:40:29.000,139,11098336,5365,0,1747644028,13208.812910709989,30394.24340223,53322.32983488001 2025-05-19,08:40:30.000,139,11098372,5445,0,1747644029,13208.833119639989,30855.630108120007,53322.30887352001 2025-05-19,08:40:31.000,139,11098417,5684,0,1747644030,13208.839855949998,33623.92214694001,53322.32983488001 2025-05-19,08:40:32.000,139,11098408,5285,0,1747644031,13208.833119639989,30855.601911599995,53322.336822000005 2025-05-19,08:40:33.000,139,11098412,5445,0,1747644032,13208.833119639989,27625.880872110007,53322.34380912 2025-05-19,08:40:34.000,139,11098395,5965,0,1747644033,13208.846592259993,31316.99566662,53322.336822000005 2025-05-19,08:40:35.000,139,11098382,5325,0,1747644034,13208.839855949998,26241.671410530005,53322.34380912 2025-05-19,08:40:36.000,139,11098391,5125,0,1747644035,13208.873537499989,32701.0641456,53322.32983488001 2025-05-19,08:40:37.000,139,11098398,4645,0,1747644036,13208.846592259993,29932.77915591,53322.336822000005 2025-05-19,08:40:38.000,139,11098383,4885,0,1747644037,13208.873537499989,35007.976527659994,53322.32284776 2025-05-19,08:40:39.000,139,11098368,4365,0,1747644038,13208.860064879998,29471.293762200003,53322.34380912 2025-05-19,08:40:40.000,139,11098386,4405,0,1747644039,13208.873537499989,29932.62407505,53322.287912160005 2025-05-19,08:40:41.000,139,11098352,5245,0,1747644040,13208.846592259993,34085.090329800005,53322.32983488001 2025-05-19,08:40:42.000,139,11098217,5925,0,1747644041,13208.866801189994,26702.931232079995,53322.32284776 2025-05-19,08:40:43.000,139,11098171,5805,0,1747644042,13208.887010119994,34546.399495260004,53322.25297656 2025-05-19,08:40:44.000,139,11098202,5365,0,1747644043,13208.873537499989,28087.006760189994,53322.32983488001 2025-05-19,08:40:45.000,139,11098220,5205,0,1747644044,13208.934164289989,28548.41461347,53322.29489928 2025-05-19,08:40:46.000,139,11098366,5205,0,1747644045,13208.947636909994,29009.773122839993,53322.3717576 2025-05-19,08:40:47.000,139,11098314,4685,0,1747644046,13208.900482739999,30855.200111190003,53322.3717576 2025-05-19,08:40:48.000,139,11098331,5925,0,1747644047,13208.913955359989,29009.68148415,53322.37874472001 2025-05-19,08:40:49.000,139,11098368,5285,0,1747644048,13208.873537499989,33162.112493249995,53322.30887352001 2025-05-19,08:40:50.000,139,11098427,5765,0,1747644049,13208.839855949998,30393.841601819993,53322.2669508 2025-05-19,08:40:51.000,139,11098341,5805,0,1747644050,13208.853328569989,30393.74996313,53322.2669508 2025-05-19,08:40:52.000,139,11098367,5765,0,1747644051,13208.853328569989,30855.108472499996,53322.34380912 2025-05-19,08:40:53.000,139,11098391,5725,0,1747644052,13208.839855949998,23934.336080670008,53322.3717576 2025-05-19,08:40:54.000,139,11098409,4765,0,1747644053,13208.833119639989,25318.397510519993,53322.32284776 2025-05-19,08:40:55.000,139,11098386,5085,0,1747644054,13208.785965469993,27625.338089099998,53322.32284776 2025-05-19,08:40:56.000,139,11098367,5805,0,1747644055,13208.812910709989,31316.333048400003,53322.2669508 2025-05-19,08:40:57.000,139,11098341,5845,0,1747644056,13208.785965469993,34084.64623461,53322.28092504001 2025-05-19,08:40:58.000,139,11098409,5565,0,1747644057,13208.779229159998,29470.729831799996,53322.25297656 2025-05-19,08:40:59.000,139,11098368,5205,0,1747644058,13208.806174399993,29009.343125910003,53322.25996368001 2025-05-19,08:41:00.000,139,11098421,5725,0,1747644059,13208.779229159998,30393.418654020003,53322.25996368001 2025-05-19,08:41:01.000,139,11098367,5125,0,1747644060,13208.806174399993,29470.574750939995,53322.30887352001 2025-05-19,08:41:02.000,139,11098371,5925,0,1747644061,13208.765756539993,26702.289761249995,53322.25996368001 2025-05-19,08:41:03.000,139,11098374,4405,0,1747644062,13208.806174399993,26240.903055360002,53322.25996368001 2025-05-19,08:41:04.000,139,11098376,4885,0,1747644063,13208.779229159998,33161.527415460005,53322.31586064 2025-05-19,08:41:05.000,139,11098375,5725,0,1747644064,13208.792701779988,27163.5495828,53322.32284776 2025-05-19,08:41:06.000,139,11098364,4525,0,1747644065,13208.826383329993,30393.207180120007,53322.36477048 2025-05-19,08:41:07.000,139,11098322,4445,0,1747644066,13208.826383329993,29009.018865930004,53322.31586064 2025-05-19,08:41:08.000,139,11098319,5805,0,1747644067,13208.799438089998,32238.66236499,53322.287912160005 2025-05-19,08:41:09.000,139,11098372,5165,0,1747644068,13208.772492849988,29470.34917878,53322.25996368001 2025-05-19,08:41:10.000,139,11098317,5565,0,1747644069,13208.779229159998,25779.269629920003,53322.28092504001 2025-05-19,08:41:11.000,139,11098356,5205,0,1747644070,13208.752283919988,30854.361264720006,53322.31586064 2025-05-19,08:41:12.000,139,11098362,5245,0,1747644071,13208.792701779988,28547.44183353,53322.3018864 2025-05-19,08:41:13.000,139,11098337,4845,0,1747644072,13208.792701779988,30392.925214920004,53322.28092504001 2025-05-19,08:41:14.000,139,11098415,5044,0,1747644073,13208.759020229998,35006.63719296,53322.29489928 2025-05-19,08:41:15.000,139,11098382,4365,0,1747644074,13208.759020229998,26701.803371279995,53322.30887352001 2025-05-19,08:41:16.000,139,11098330,5205,0,1747644075,13208.779229159998,30854.163889079995,53322.37874472001 2025-05-19,08:41:17.000,139,11098330,4365,0,1747644076,13208.725338679993,29008.610016389997,53322.27393792 2025-05-19,08:41:18.000,139,11098309,5725,0,1747644077,13208.711866059988,28547.209212240006,53322.336822000005 2025-05-19,08:41:19.000,139,11098328,5125,0,1747644078,13208.711866059988,31315.487152800008,53322.39970608001 2025-05-19,08:41:20.000,139,11098335,5645,0,1747644079,13208.738811299998,26240.240437140004,53322.3018864 2025-05-19,08:41:21.000,139,11098375,5485,0,1747644080,13208.678184509998,25778.82553473,53322.350796239996 2025-05-19,08:41:22.000,139,11098350,4485,0,1747644081,13208.684920819993,30853.994709959996,53322.30887352001 2025-05-19,08:41:23.000,139,11098363,5725,0,1747644082,13208.718602369998,31315.374366720003,53322.35778336001 2025-05-19,08:41:24.000,139,11098391,5645,0,1747644083,13208.684920819993,27163.020898050003,53322.35778336001 2025-05-19,08:41:25.000,139,11098348,5285,0,1747644084,13208.678184509998,29931.34113339,53322.35778336001 2025-05-19,08:41:26.000,139,11098315,5725,0,1747644085,13208.705129749993,25317.53751666,53322.37874472001 2025-05-19,08:41:27.000,139,11098355,6205,0,1747644086,13208.678184509998,32238.197122409998,53322.35778336001 2025-05-19,08:41:28.000,139,11098316,5085,0,1747644087,13208.637766649998,31776.916153469996,53322.287912160005 2025-05-19,08:41:29.000,139,11098369,5044,0,1747644088,13208.684920819993,28547.27265441,53322.336822000005 2025-05-19,08:41:30.000,139,11098326,5285,0,1747644089,13208.610821410002,26701.669437810007,53322.34380912 2025-05-19,08:41:31.000,139,11098338,5165,0,1747644090,13208.583876169992,26701.73287998,53322.29489928 2025-05-19,08:41:32.000,139,11098327,5605,0,1747644091,13208.657975579998,29008.610016389997,53322.27393792 2025-05-19,08:41:33.000,139,11098383,5565,0,1747644092,13208.597348789997,35929.276671269996,53322.350796239996 2025-05-19,08:41:34.000,139,11098346,5125,0,1747644093,13208.556930929997,29931.319986000002,53322.32284776 2025-05-19,08:41:35.000,139,11098346,4525,0,1747644094,13208.556930929997,30854.142741689997,53322.31586064 2025-05-19,08:41:36.000,139,11098352,4485,0,1747644095,13208.536721999997,29008.56067248,53322.39970608001 2025-05-19,08:41:37.000,139,11098350,4565,0,1747644096,13208.543458309992,26240.205191490008,53322.385731840004 2025-05-19,08:41:38.000,139,11098332,5285,0,1747644097,13208.503040449992,30392.615053200003,53322.350796239996 2025-05-19,08:41:39.000,139,11098340,5165,0,1747644098,13208.503040449992,28547.13167181,53322.32983488001 2025-05-19,08:41:40.000,139,11098381,4805,0,1747644099,13208.455886279997,32699.449894830002,53322.25996368001 2025-05-19,08:41:41.000,139,11098356,4605,0,1747644100,13208.442413659992,25778.740945170008,53322.32284776 2025-05-19,08:41:42.000,139,11098386,5285,0,1747644101,13208.422204729992,32699.400550920007,53322.25996368001 2025-05-19,08:41:43.000,139,11098380,4325,0,1747644102,13208.415468419997,27624.18908091,53322.3018864 2025-05-19,08:41:44.000,139,11098378,5285,0,1747644103,13208.428941040002,31315.155843689994,53322.35778336001 2025-05-19,08:41:45.000,139,11098377,4805,0,1747644104,13208.449149970002,32699.30891223,53322.25297656 2025-05-19,08:41:46.000,139,11098395,5725,0,1747644105,13208.428941040002,28546.849706609995,53322.34380912 2025-05-19,08:41:47.000,139,11098405,5965,0,1747644106,13208.489567830002,30853.691597369994,53322.29489928 2025-05-19,08:41:48.000,139,11098349,4765,0,1747644107,13208.516513069997,28085.441853330005,53322.32983488001 2025-05-19,08:41:49.000,139,11098372,5285,0,1747644108,13208.503040449992,26701.2676374,53322.2669508 2025-05-19,08:41:50.000,139,11098370,4605,0,1747644109,13208.523249379992,31776.38746872,53322.23201520001 2025-05-19,08:41:51.000,139,11098377,5565,0,1747644110,13208.476095209997,29469.432791879997,53322.16214400001 2025-05-19,08:41:52.000,139,11098409,5565,0,1747644111,13208.435677349997,26239.746998040006,53322.25996368001 2025-05-19,08:41:53.000,139,11098412,5325,0,1747644112,13208.422204729992,28546.687576619996,53322.25996368001 2025-05-19,08:41:54.000,139,11098344,5365,0,1747644113,13208.428941040002,33621.77921142,53322.24598944 2025-05-19,08:41:55.000,139,11098367,5365,0,1747644114,13208.415468419997,35467.21324890001,53322.24598944 2025-05-19,08:41:56.000,139,11098395,5684,0,1747644115,13208.401995799992,33621.68052360001,53322.25297656 2025-05-19,08:41:57.000,139,11098378,4725,0,1747644116,13208.368314250001,26701.035016110007,53322.1272084 2025-05-19,08:41:58.000,139,11098365,5884,0,1747644117,13208.321160079991,28546.546594019994,53322.169131120005 2025-05-19,08:41:59.000,139,11098332,4285,0,1747644118,13208.341369009991,27623.815477020005,53322.239002320006 2025-05-19,08:42:00.000,139,11098368,5205,0,1747644119,13208.260533289991,27162.372378090004,53322.15515688 2025-05-19,08:42:01.000,139,11098384,5125,0,1747644120,13208.233588049996,31776.126650909995,53322.11323416001 2025-05-19,08:42:02.000,139,11098394,4365,0,1747644121,13208.17969756999,32237.435816369994,53322.1970796 2025-05-19,08:42:03.000,139,11098372,4445,0,1747644122,13208.18643388,30853.31094435,53322.21105384001 2025-05-19,08:42:04.000,139,11098352,4205,0,1747644123,13208.15948863999,31776.119601779996,53322.10624704 2025-05-19,08:42:05.000,139,11098350,5285,0,1747644124,13208.13927970999,28085.054151179997,53322.17611824 2025-05-19,08:42:06.000,139,11098336,4565,0,1747644125,13208.12580709,28546.46905359,53322.16214400001 2025-05-19,08:42:07.000,139,11098365,5845,0,1747644126,13208.092125539995,32237.39352159,53322.17611824 2025-05-19,08:42:08.000,139,11098419,5684,0,1747644127,13208.07865291999,26239.4791311,53322.183105359996 2025-05-19,08:42:09.000,139,11098353,4925,0,1747644128,13208.092125539995,31314.648306329997,53322.10624704 2025-05-19,08:42:10.000,139,11098211,5485,0,1747644129,13208.071916609995,31314.570765900004,53322.09925992 2025-05-19,08:42:11.000,139,11098378,5445,0,1747644130,13208.03823505999,32237.259588119996,53322.11323416001 2025-05-19,08:42:12.000,139,11098367,5684,0,1747644131,13208.031498749995,30853.212256529994,53322.14816976 2025-05-19,08:42:13.000,139,11098349,5725,0,1747644132,13208.02476244,28546.31397273,53322.07829856 2025-05-19,08:42:14.000,139,11098356,5205,0,1747644133,13208.031498749995,28084.877922929998,53322.050350080004 2025-05-19,08:42:15.000,139,11098315,5005,0,1747644134,13208.071916609995,29007.6019908,53322.06432432001 2025-05-19,08:42:16.000,139,11098352,5245,0,1747644135,13208.10559816,26239.281755460004,53322.06432432001 2025-05-19,08:42:17.000,139,11098374,4805,0,1747644136,13208.0651803,30391.649322390003,53322.050350080004 2025-05-19,08:42:18.000,139,11098376,4565,0,1747644137,13208.10559816,29930.20622346,53321.987466 2025-05-19,08:42:19.000,139,11098343,5044,0,1747644138,13208.13927970999,27161.94943029,53321.99445312001 2025-05-19,08:42:20.000,139,11098345,4685,0,1747644139,13208.16622495,33159.74398557001,53321.987466 2025-05-19,08:42:21.000,139,11098338,5245,0,1747644140,13208.17969756999,30852.873898289996,53322.04336296001 2025-05-19,08:42:22.000,139,11098367,5845,0,1747644141,13208.18643388,27623.2233501,53322.00842736 2025-05-19,08:42:23.000,139,11098316,5205,0,1747644142,13208.220115429991,31314.225358530006,53322.02938872 2025-05-19,08:42:24.000,139,11098361,6005,0,1747644143,13208.213379119996,29007.29182908,53321.97349176001 2025-05-19,08:42:25.000,139,11098337,5925,0,1747644144,13208.20664281,29007.256583430004,53321.952530400005 2025-05-19,08:42:26.000,139,11098316,5245,0,1747644145,13208.260533289991,33159.560708189994,53321.95951752 2025-05-19,08:42:27.000,139,11098300,5405,0,1747644146,13208.24706067,26700.351250499996,53321.99445312001 2025-05-19,08:42:28.000,139,11098378,5485,0,1747644147,13208.2672696,31314.020933759995,53321.987466 2025-05-19,08:42:29.000,139,11098340,5445,0,1747644148,13208.213379119996,25777.56374046,53321.93156904 2025-05-19,08:42:30.000,139,11098335,5725,0,1747644149,13208.18643388,31314.056179410007,53321.952530400005 2025-05-19,08:42:31.000,139,11098370,5125,0,1747644150,13208.17969756999,28545.84168102,53321.94554328001 2025-05-19,08:42:32.000,139,11098343,5485,0,1747644151,13208.13927970999,28084.440876869994,53321.89663344001 2025-05-19,08:42:33.000,139,11098151,5605,0,1747644152,13208.15948863999,33159.53251167,53321.952530400005 2025-05-19,08:42:34.000,139,11098338,5365,0,1747644153,13208.112334469995,25777.55669133,53321.97349176001 2025-05-19,08:42:35.000,139,11098363,5565,0,1747644154,13208.11907077999,26700.238464420006,53321.987466 2025-05-19,08:42:36.000,139,11098344,5325,0,1747644155,13208.10559816,29929.811472179994,53321.987466 2025-05-19,08:42:37.000,139,11098393,5085,0,1747644156,13208.071916609995,29929.776226529997,53321.96650464 2025-05-19,08:42:38.000,139,11098341,5044,0,1747644157,13208.04497137,31775.217313140005,53321.94554328001 2025-05-19,08:42:39.000,139,11098359,5525,0,1747644158,13208.03823505999,29468.29788195,53321.97349176001 2025-05-19,08:42:40.000,139,11098391,5325,0,1747644159,13208.0651803,24854.62819869,53321.93855616 2025-05-19,08:42:41.000,139,11098367,5605,0,1747644160,13208.04497137,24393.220345409994,53321.92458192001 2025-05-19,08:42:42.000,139,11098307,5565,0,1747644161,13208.071916609995,30852.380459189997,53321.903620560006 2025-05-19,08:42:43.000,139,11098344,4565,0,1747644162,13208.092125539995,37311.50532732,53321.93156904 2025-05-19,08:42:44.000,139,11098328,4485,0,1747644163,13208.071916609995,27161.336155979996,53321.91060768 2025-05-19,08:42:45.000,139,11098380,5325,0,1747644164,13208.11907077999,31313.64732987,53321.92458192001 2025-05-19,08:42:46.000,139,11098354,4325,0,1747644165,13208.092125539995,27622.673517960007,53321.903620560006 2025-05-19,08:42:47.000,139,11098355,5925,0,1747644166,13208.08538923,28545.432831480008,53321.93855616 2025-05-19,08:42:48.000,139,11098384,5285,0,1747644167,13208.071916609995,25315.725890250003,53321.882659200004 2025-05-19,08:42:49.000,139,11098348,5285,0,1747644168,13208.0651803,29929.451966549997,53321.86868496 2025-05-19,08:42:50.000,139,11098342,5405,0,1747644169,13208.08538923,29929.402622640002,53321.882659200004 2025-05-19,08:42:51.000,139,11098329,5925,0,1747644170,13208.08538923,30390.641296800008,53321.86169784 2025-05-19,08:42:52.000,139,11098311,5925,0,1747644171,13208.071916609995,29929.303934819996,53321.847723599996 2025-05-19,08:42:53.000,139,11098339,5565,0,1747644172,13208.051707679995,29929.24754178,53321.84073648 2025-05-19,08:42:54.000,139,11098355,5005,0,1747644173,13208.092125539995,27161.075338170005,53321.847723599996 2025-05-19,08:42:55.000,139,11098311,5805,0,1747644174,13208.071916609995,29006.50232652,53321.77785240001 2025-05-19,08:42:56.000,139,11098383,5645,0,1747644175,13208.011289819995,31313.358315539997,53321.812788 2025-05-19,08:42:57.000,139,11098374,4605,0,1747644176,13207.98434458,27622.43384754,53321.82676224001 2025-05-19,08:42:58.000,139,11098379,5645,0,1747644177,13207.950663029995,25776.957515279995,53321.784839520005 2025-05-19,08:42:59.000,139,11098469,4965,0,1747644178,13207.93719040999,29929.353278730006,53321.84073648 2025-05-19,08:43:00.000,139,11098401,5605,0,1747644179,13207.950663029995,31313.358315539997,53321.76387816 2025-05-19,08:43:01.000,139,11098355,5845,0,1747644180,13207.890036239995,31313.365364669997,53321.72195544 2025-05-19,08:43:02.000,139,11098329,5725,0,1747644181,13207.88329993,27161.152878599998,53321.735929680006 2025-05-19,08:43:03.000,139,11098331,5765,0,1747644182,13207.829409449994,25777.020957450004,53321.74990392 2025-05-19,08:43:04.000,139,11098360,4285,0,1747644183,13207.79572789999,26238.414712469996,53321.79182664 2025-05-19,08:43:05.000,139,11098388,5245,0,1747644184,13207.77551896999,29467.994769359997,53321.77086528 2025-05-19,08:43:06.000,139,11098366,5445,0,1747644185,13207.714892179989,27622.518437100007,53321.7429168 2025-05-19,08:43:07.000,139,11098385,5044,0,1747644186,13207.741837419999,30852.140788770004,53321.72894256001 2025-05-19,08:43:08.000,139,11098403,5044,0,1747644187,13207.694683249989,27622.624174049997,53321.68701984001 2025-05-19,08:43:09.000,139,11098344,5365,0,1747644188,13207.701419559999,31774.96354446,53321.68701984001 2025-05-19,08:43:10.000,139,11098384,4485,0,1747644189,13207.681210629999,25315.796381549997,53321.70099408 2025-05-19,08:43:11.000,139,11098332,4405,0,1747644190,13207.654265389989,27622.61007579,53321.65907136001 2025-05-19,08:43:12.000,139,11098334,5245,0,1747644191,13207.667738009994,33159.0461217,53321.6730456 2025-05-19,08:43:13.000,139,11098313,5765,0,1747644192,13207.654265389989,30390.789328529994,53321.65907136001 2025-05-19,08:43:14.000,139,11098350,5285,0,1747644193,13207.613847529989,29006.685603899998,53321.65208424 2025-05-19,08:43:15.000,139,11098346,5405,0,1747644194,13207.661001699998,29929.43786829,53321.70798120001 2025-05-19,08:43:16.000,139,11098390,5085,0,1747644195,13207.694683249989,32236.286808179997,53321.72894256001 2025-05-19,08:43:17.000,139,11098344,4565,0,1747644196,13207.681210629999,29468.044113270007,53321.680032719996 2025-05-19,08:43:18.000,139,11098364,5285,0,1747644197,13207.674474319989,29929.466064809996,53321.64509712 2025-05-19,08:43:19.000,139,11098407,5765,0,1747644198,13207.681210629999,23931.622165620007,53321.69400696 2025-05-19,08:43:20.000,139,11098383,5725,0,1747644199,13207.681210629999,27622.511387970007,53321.63811000001 2025-05-19,08:43:21.000,139,11098324,4565,0,1747644200,13207.714892179989,31774.829610989997,53321.680032719996 2025-05-19,08:43:22.000,139,11098344,5405,0,1747644201,13207.661001699998,29006.636259990002,53321.63811000001 2025-05-19,08:43:23.000,139,11098380,5605,0,1747644202,13207.694683249989,29929.339180470008,53321.64509712 2025-05-19,08:43:24.000,139,11098372,5245,0,1747644203,13207.714892179989,24854.240496540006,53321.64509712 2025-05-19,08:43:25.000,139,11098411,5645,0,1747644204,13207.714892179989,29929.310983949996,53321.68701984001 2025-05-19,08:43:26.000,139,11098363,5605,0,1747644205,13207.694683249989,30852.006855300002,53321.62413576 2025-05-19,08:43:27.000,139,11098363,5884,0,1747644206,13207.721628489999,29929.162952219995,53321.65208424 2025-05-19,08:43:28.000,139,11098400,5405,0,1747644207,13207.674474319989,30390.58490376,53321.63811000001 2025-05-19,08:43:29.000,139,11098367,5965,0,1747644208,13207.694683249989,36849.73091928,53321.70099408 2025-05-19,08:43:30.000,139,11098325,5005,0,1747644209,13207.674474319989,34081.43183133,53321.6031744 2025-05-19,08:43:31.000,139,11098332,4445,0,1747644210,13207.708155869994,27622.28581581,53321.63112288 2025-05-19,08:43:32.000,139,11098394,5405,0,1747644211,13207.674474319989,31774.589940570004,53321.680032719996 2025-05-19,08:43:33.000,139,11098343,4885,0,1747644212,13207.687946939994,28544.953490640008,53321.63112288 2025-05-19,08:43:34.000,139,11098359,5845,0,1747644213,13207.634056459989,31774.596989700003,53321.63811000001 2025-05-19,08:43:35.000,139,11098412,5365,0,1747644214,13207.647529079994,28545.02398194,53321.65907136001 2025-05-19,08:43:36.000,139,11098436,4405,0,1747644215,13207.627320149993,34542.663456359995,53321.63811000001 2025-05-19,08:43:37.000,139,11098247,5805,0,1747644216,13207.593638599988,29467.63526373,53321.6031744 2025-05-19,08:43:38.000,139,11098221,4925,0,1747644217,13207.600374909998,33619.91824110001,53321.58920016001 2025-05-19,08:43:39.000,139,11098355,4725,0,1747644218,13207.600374909998,31313.048153819997,53321.54029032001 2025-05-19,08:43:40.000,139,11098379,5605,0,1747644219,13207.580165979998,31313.041104689997,53321.62413576 2025-05-19,08:43:41.000,139,11098349,5725,0,1747644220,13207.512802879988,29928.923281800002,53321.59618728 2025-05-19,08:43:42.000,139,11098359,5805,0,1747644221,13207.512802879988,32697.151878450008,53321.58920016001 2025-05-19,08:43:43.000,139,11098373,5605,0,1747644222,13207.465648709993,27160.729930800007,53321.56125168001 2025-05-19,08:43:44.000,139,11098366,4685,0,1747644223,13207.458912399998,32235.736976040003,53321.617148640005 2025-05-19,08:43:45.000,139,11098326,5445,0,1747644224,13207.418494539997,30851.633251410007,53321.57522592 2025-05-19,08:43:46.000,139,11098384,5205,0,1747644225,13207.371340370002,28544.918244989996,53321.59618728 2025-05-19,08:43:47.000,139,11098387,5005,0,1747644226,13207.357867749997,26238.083403359997,53321.54029032001 2025-05-19,08:43:48.000,139,11098355,5165,0,1747644227,13207.303977269992,29467.733951550006,53321.55426456 2025-05-19,08:43:49.000,139,11098377,5085,0,1747644228,13207.324186199992,28544.981687160005,53321.512341839996 2025-05-19,08:43:50.000,139,11098367,4685,0,1747644229,13207.303977269992,26238.153894660005,53321.58221304 2025-05-19,08:43:51.000,139,11098385,5725,0,1747644230,13207.317449889997,29929.10655918,53321.498367600005 2025-05-19,08:43:52.000,139,11098420,5365,0,1747644231,13207.297240959997,28083.637276049994,53321.52631608 2025-05-19,08:43:53.000,139,11098354,5485,0,1747644232,13207.283768339992,26238.19618944,53321.49138048001 2025-05-19,08:43:54.000,139,11098362,5285,0,1747644233,13207.337658819997,29006.375442179997,53321.498367600005 2025-05-19,08:43:55.000,139,11098377,5725,0,1747644234,13207.283768339992,32235.997793849994,53321.498367600005 2025-05-19,08:43:56.000,139,11098422,4645,0,1747644235,13207.277032029997,27161.011895999996,53321.547277440004 2025-05-19,08:43:57.000,139,11098318,5405,0,1747644236,13207.357867749997,27161.025994259995,53321.512341839996 2025-05-19,08:43:58.000,139,11098351,5884,0,1747644237,13207.357867749997,31313.386512059995,53321.498367600005 2025-05-19,08:43:59.000,139,11098377,5805,0,1747644238,13207.330922510002,26699.67453402,53321.512341839996 2025-05-19,08:44:00.000,139,11098331,5765,0,1747644239,13207.398285609997,30852.049150079998,53321.55426456 2025-05-19,08:44:01.000,139,11098299,6045,0,1747644240,13207.425230849993,31313.414708580007,53321.547277440004 2025-05-19,08:44:02.000,139,11098380,5605,0,1747644241,13207.465648709993,30852.147837900004,53321.51932896001 2025-05-19,08:44:03.000,139,11098359,4645,0,1747644242,13207.479121329998,29929.374426120005,53321.547277440004 2025-05-19,08:44:04.000,139,11098371,4925,0,1747644243,13207.519539189998,28545.327094530003,53321.547277440004 2025-05-19,08:44:05.000,139,11098390,5445,0,1747644244,13207.573429669988,29929.466064809996,53321.547277440004 2025-05-19,08:44:06.000,139,11098328,5565,0,1747644245,13207.640792769998,26238.53454768,53321.57522592 2025-05-19,08:44:07.000,139,11098375,5965,0,1747644246,13207.647529079994,28084.024978200003,53321.59618728 2025-05-19,08:44:08.000,139,11098383,5845,0,1747644247,13207.694683249989,31313.605035090004,53321.63811000001 2025-05-19,08:44:09.000,139,11098390,4925,0,1747644248,13207.708155869994,30390.87391809,53321.64509712 2025-05-19,08:44:10.000,139,11098367,5285,0,1747644249,13207.735101109989,28545.36938931,53321.59618728 2025-05-19,08:44:11.000,139,11098323,4805,0,1747644250,13207.741837419999,28545.397585829996,53321.64509712 2025-05-19,08:44:12.000,139,11098298,5365,0,1747644251,13207.735101109989,29468.156899349997,53321.68701984001 2025-05-19,08:44:13.000,139,11098338,5005,0,1747644252,13207.721628489999,31313.597985960005,53321.63112288 2025-05-19,08:44:14.000,139,11098341,5085,0,1747644253,13207.77551896999,32697.70171059,53321.6730456 2025-05-19,08:44:15.000,139,11098380,4405,0,1747644254,13207.748573729994,28084.017929070003,53321.65907136001 2025-05-19,08:44:16.000,139,11098367,4765,0,1747644255,13207.77551896999,28084.017929070003,53321.69400696 2025-05-19,08:44:17.000,139,11098406,4485,0,1747644256,13207.741837419999,28084.05317472,53321.6730456 2025-05-19,08:44:18.000,139,11098320,5125,0,1747644257,13207.701419559999,29929.543605240004,53321.68701984001 2025-05-19,08:44:19.000,139,11098351,6045,0,1747644258,13207.687946939994,33159.14480952,53321.735929680006 2025-05-19,08:44:20.000,139,11098373,4965,0,1747644259,13207.647529079994,28545.50332278,53321.6730456 2025-05-19,08:44:21.000,139,11098362,5365,0,1747644260,13207.607111219993,29468.220341520006,53321.70099408 2025-05-19,08:44:22.000,139,11098374,5405,0,1747644261,13207.580165979998,32236.477134689994,53321.68701984001 2025-05-19,08:44:23.000,139,11098275,5925,0,1747644262,13207.559957049998,24854.494265219997,53321.70798120001 2025-05-19,08:44:24.000,139,11098356,5605,0,1747644263,13207.553220739988,28084.116616889994,53321.680032719996 2025-05-19,08:44:25.000,139,11098340,5125,0,1747644264,13207.465648709993,28545.475126260004,53321.714968320004 2025-05-19,08:44:26.000,139,11098328,5525,0,1747644265,13207.425230849993,27622.729911000002,53321.72195544 2025-05-19,08:44:27.000,139,11098347,5965,0,1747644266,13207.445439779993,33159.17300604,53321.74990392 2025-05-19,08:44:28.000,139,11098383,5884,0,1747644267,13207.398285609997,29006.875930409995,53321.70099408 2025-05-19,08:44:29.000,139,11098358,5205,0,1747644268,13207.357867749997,31313.781263340003,53321.75689104001 2025-05-19,08:44:30.000,139,11098347,5765,0,1747644269,13207.391549300002,26700.104530950004,53321.735929680006 2025-05-19,08:44:31.000,139,11098382,5325,0,1747644270,13207.337658819997,28084.194157320002,53321.65907136001 2025-05-19,08:44:32.000,139,11098352,5445,0,1747644271,13207.317449889997,26238.781267230006,53321.72894256001 2025-05-19,08:44:33.000,139,11098370,5405,0,1747644272,13207.330922510002,31313.82355812,53321.68701984001 2025-05-19,08:44:34.000,139,11098346,5525,0,1747644273,13207.310713580002,30391.092441119996,53321.74990392 2025-05-19,08:44:35.000,139,11098338,5325,0,1747644274,13207.297240959997,27622.877942730003,53321.70099408 2025-05-19,08:44:36.000,139,11098398,4445,0,1747644275,13207.310713580002,28545.651354510002,53321.7429168 2025-05-19,08:44:37.000,139,11098345,6005,0,1747644276,13207.317449889997,27622.997777940007,53321.65208424 2025-05-19,08:44:38.000,139,11098356,5325,0,1747644277,13207.297240959997,30391.240472849997,53321.680032719996 2025-05-19,08:44:39.000,139,11098307,5565,0,1747644278,13207.310713580002,32698.075314479996,53321.68701984001 2025-05-19,08:44:40.000,139,11098338,5445,0,1747644279,13207.317449889997,26700.30190659,53321.6730456 2025-05-19,08:44:41.000,139,11098351,5725,0,1747644280,13207.364604059992,34543.59394152,53321.6730456 2025-05-19,08:44:42.000,139,11098373,5925,0,1747644281,13207.371340370002,31775.344197479993,53321.617148640005 2025-05-19,08:44:43.000,139,11098369,5645,0,1747644282,13207.405021919993,29929.945405649996,53321.714968320004 2025-05-19,08:44:44.000,139,11098424,5325,0,1747644283,13207.425230849993,27161.857791600007,53321.69400696 2025-05-19,08:44:45.000,139,11098369,6084,0,1747644284,13207.431967160002,33159.63119949,53321.63811000001 2025-05-19,08:44:46.000,139,11098404,5365,0,1747644285,13207.438703469998,29930.0511426,53321.680032719996 2025-05-19,08:44:47.000,139,11098324,5445,0,1747644286,13207.452176090002,31314.218309400007,53321.666058480005 2025-05-19,08:44:48.000,139,11098354,5205,0,1747644287,13207.519539189998,28084.631203380006,53321.680032719996 2025-05-19,08:44:49.000,139,11098385,5765,0,1747644288,13207.539748119998,26239.133723730003,53321.680032719996 2025-05-19,08:44:50.000,139,11098244,5245,0,1747644289,13207.559957049998,26700.492233099998,53321.70798120001 2025-05-19,08:44:51.000,139,11098254,5445,0,1747644290,13207.533011809988,29468.734928010002,53321.72195544 2025-05-19,08:44:52.000,139,11098339,5684,0,1747644291,13207.586902289993,30852.923242200006,53321.7429168 2025-05-19,08:44:53.000,139,11098381,5684,0,1747644292,13207.627320149993,28545.968565360003,53321.80580088001 2025-05-19,08:44:54.000,139,11098329,5205,0,1747644293,13207.627320149993,26700.527478749995,53321.77785240001 2025-05-19,08:44:55.000,139,11098376,4445,0,1747644294,13207.687946939994,30852.84570177,53321.75689104001 2025-05-19,08:44:56.000,139,11098386,4525,0,1747644295,13207.708155869994,23470.898077949998,53321.74990392 2025-05-19,08:44:57.000,139,11098267,5005,0,1747644296,13207.714892179989,29930.07228999,53321.82676224001 2025-05-19,08:44:58.000,139,11098323,4525,0,1747644297,13207.735101109989,32698.307935770004,53321.80580088001 2025-05-19,08:44:59.000,139,11098353,5765,0,1747644298,13207.741837419999,28545.968565360003,53321.82676224001 2025-05-19,08:45:00.000,139,11098403,5884,0,1747644299,13207.788991589994,28084.603006859994,53321.86868496 2025-05-19,08:45:01.000,139,11098339,5725,0,1747644300,13207.788991589994,26239.140772860002,53321.88964632 2025-05-19,08:45:02.000,139,11098294,5405,0,1747644301,13207.77551896999,31314.28175157,53321.87567208001 2025-05-19,08:45:03.000,139,11098335,5684,0,1747644302,13207.809200519994,35466.62112198,53321.94554328001 2025-05-19,08:45:04.000,139,11098308,4565,0,1747644303,13207.75531003999,29007.432811680002,53321.94554328001 2025-05-19,08:45:05.000,139,11098335,5684,0,1747644304,13207.782255279999,30852.965536980002,53322.001440240005 2025-05-19,08:45:06.000,139,11098362,5285,0,1747644305,13207.809200519994,31314.359291999994,53321.96650464 2025-05-19,08:45:07.000,139,11098255,5965,0,1747644306,13207.802464209999,31775.73894876,53321.96650464 2025-05-19,08:45:08.000,139,11098375,5605,0,1747644307,13207.77551896999,33621.2575758,53321.96650464 2025-05-19,08:45:09.000,139,11098330,5565,0,1747644308,13207.77551896999,27162.062216370003,53321.96650464 2025-05-19,08:45:10.000,139,11098355,5605,0,1747644309,13207.762046349999,27623.505315300004,53321.952530400005 2025-05-19,08:45:11.000,139,11098382,4925,0,1747644310,13207.79572789999,30391.797354120004,53322.071311440006 2025-05-19,08:45:12.000,139,11098357,4845,0,1747644311,13207.748573729994,33160.032999899995,53322.015414479996 2025-05-19,08:45:13.000,139,11098384,4285,0,1747644312,13207.75531003999,34082.91919776,53322.03637584 2025-05-19,08:45:14.000,139,11098342,5005,0,1747644313,13207.762046349999,29469.200170590004,53322.001440240005 2025-05-19,08:45:15.000,139,11098304,5405,0,1747644314,13207.809200519994,28085.096445960007,53321.952530400005 2025-05-19,08:45:16.000,139,11098360,4405,0,1747644315,13207.782255279999,31776.119601779996,53322.04336296001 2025-05-19,08:45:17.000,139,11098364,5445,0,1747644316,13207.741837419999,26700.999770459995,53322.06432432001 2025-05-19,08:45:18.000,139,11098345,6084,0,1747644317,13207.802464209999,27623.843673540003,53322.06432432001 2025-05-19,08:45:19.000,139,11098281,5805,0,1747644318,13207.809200519994,30853.437828690003,53322.00842736 2025-05-19,08:45:20.000,139,11098286,5485,0,1747644319,13207.83614575999,29930.749006469996,53322.0573372 2025-05-19,08:45:21.000,139,11098298,5445,0,1747644320,13207.85635468999,28085.251526820008,53322.07829856 2025-05-19,08:45:22.000,139,11098394,5205,0,1747644321,13207.869827309994,31314.94436979,53322.13419552 2025-05-19,08:45:23.000,139,11098324,5405,0,1747644322,13207.910245169995,30392.304891480002,53322.13419552 2025-05-19,08:45:24.000,139,11098313,4685,0,1747644323,13207.89677254999,26701.316981309996,53322.14118264001 2025-05-19,08:45:25.000,139,11098347,5805,0,1747644324,13207.96413565,29008.215265110004,53322.120221280005 2025-05-19,08:45:26.000,139,11098349,4805,0,1747644325,13207.96413565,30853.7691378,53322.15515688 2025-05-19,08:45:27.000,139,11098396,5725,0,1747644326,13208.02476244,31776.465009149993,53322.16214400001 2025-05-19,08:45:28.000,139,11098366,4445,0,1747644327,13208.092125539995,32237.943353730006,53322.183105359996 2025-05-19,08:45:29.000,139,11098362,4685,0,1747644328,13208.07865291999,26240.099454540003,53322.21105384001 2025-05-19,08:45:30.000,139,11098338,5325,0,1747644329,13208.12580709,26701.521406080006,53322.1970796 2025-05-19,08:45:31.000,139,11098385,5725,0,1747644330,13208.14601602,30853.93126779,53322.28092504001 2025-05-19,08:45:32.000,139,11098371,5965,0,1747644331,13208.15948863999,29008.461984659996,53322.21105384001 2025-05-19,08:45:33.000,139,11098334,5325,0,1747644332,13208.240324359991,29008.476082919995,53322.29489928 2025-05-19,08:45:34.000,139,11098299,5965,0,1747644333,13208.260533289991,29469.89098533,53322.2669508 2025-05-19,08:45:35.000,139,11098351,5805,0,1747644334,13208.287478530001,29931.305887740004,53322.29489928 2025-05-19,08:45:36.000,139,11098375,5044,0,1747644335,13208.300951149991,24856.200154680002,53322.31586064 2025-05-19,08:45:37.000,139,11098342,5525,0,1747644336,13208.341369009991,23933.45493942,53322.34380912 2025-05-19,08:45:38.000,139,11098395,5684,0,1747644337,13208.361577939992,29931.36228078,53322.336822000005 2025-05-19,08:45:39.000,139,11098372,5285,0,1747644338,13208.368314250001,28547.258556150002,53322.406693200006 2025-05-19,08:45:40.000,139,11098358,5485,0,1747644339,13208.449149970002,27624.583832189994,53322.4416288 2025-05-19,08:45:41.000,139,11098404,5365,0,1747644340,13208.482831519992,26701.803371279995,53322.4416288 2025-05-19,08:45:42.000,139,11098371,5805,0,1747644341,13208.509776760002,31777.007792160002,53322.52547424001 2025-05-19,08:45:43.000,139,11098395,5765,0,1747644342,13208.536721999997,26701.845666060006,53322.49053864 2025-05-19,08:45:44.000,139,11098353,4925,0,1747644343,13208.583876169992,25779.107499930004,53322.5115 2025-05-19,08:45:45.000,139,11098359,4965,0,1747644344,13208.624294029993,29470.22229444,53322.574384080006 2025-05-19,08:45:46.000,139,11098357,5845,0,1747644345,13208.644502959993,26240.564697120004,53322.553422720004 2025-05-19,08:45:47.000,139,11098364,5565,0,1747644346,13208.691657130003,31777.148774760004,53322.63028104 2025-05-19,08:45:48.000,139,11098303,5805,0,1747644347,13208.691657130003,30393.038000999994,53322.623293920005 2025-05-19,08:45:49.000,139,11098361,5684,0,1747644348,13208.718602369998,27163.338108900003,53322.64425528001 2025-05-19,08:45:50.000,139,11098322,5405,0,1747644349,13208.792701779988,27624.82350261,53322.60233256 2025-05-19,08:45:51.000,139,11098374,5605,0,1747644350,13208.779229159998,25779.3119247,53322.686177999996 2025-05-19,08:45:52.000,139,11098392,5405,0,1747644351,13208.779229159998,31777.296806490005,53322.65822952 2025-05-19,08:45:53.000,139,11098331,5925,0,1747644352,13208.806174399993,29008.983620280007,53322.790984800005 2025-05-19,08:45:54.000,139,11098374,5445,0,1747644353,13208.860064879998,32700.12661131,53322.73508784001 2025-05-19,08:45:55.000,139,11098348,5645,0,1747644354,13208.826383329993,29931.883916399995,53322.77002344 2025-05-19,08:45:56.000,139,11098338,5325,0,1747644355,13208.846592259993,29009.166897660005,53322.79797192 2025-05-19,08:45:57.000,139,11098346,5445,0,1747644356,13208.866801189994,29931.898014659993,53322.84688176 2025-05-19,08:45:58.000,139,11098309,5925,0,1747644357,13208.900482739999,29470.560652679997,53322.84688176 2025-05-19,08:45:59.000,139,11098314,4445,0,1747644358,13208.907219049994,31777.49418213,53322.853868879996 2025-05-19,08:46:00.000,139,11098361,4885,0,1747644359,13208.913955359989,23472.611016540002,53322.84688176 2025-05-19,08:46:01.000,139,11098310,5405,0,1747644360,13208.97458214999,30854.73486861,53322.8957916 2025-05-19,08:46:02.000,139,11098318,5405,0,1747644361,13208.947636909994,28086.506271959996,53322.86085600001 2025-05-19,08:46:03.000,139,11098349,5845,0,1747644362,13208.954373219989,32700.316937819996,53322.88181736001 2025-05-19,08:46:04.000,139,11098324,5405,0,1747644363,13208.97458214999,29470.68753702,53322.8957916 2025-05-19,08:46:05.000,139,11098388,5605,0,1747644364,13208.99479107999,31316.1920658,53322.97264992 2025-05-19,08:46:06.000,139,11098327,5884,0,1747644365,13208.967845839994,33623.07625134,53322.9656628 2025-05-19,08:46:07.000,139,11098324,5645,0,1747644366,13209.048681559994,27163.817449740003,53323.00059840001 2025-05-19,08:46:08.000,139,11098348,4605,0,1747644367,13208.981318459999,29009.329027650005,53322.93072720001 2025-05-19,08:46:09.000,139,11098332,5405,0,1747644368,13209.021736319999,30393.517341839994,53323.01457264 2025-05-19,08:46:10.000,139,11098328,4645,0,1747644369,13209.008263699994,26241.07223448,53323.007585520005 2025-05-19,08:46:11.000,139,11098346,5165,0,1747644370,13208.961109529999,29932.060144650008,53322.95168856001 2025-05-19,08:46:12.000,139,11098345,5165,0,1747644371,13209.021736319999,25779.734872500005,53323.021559759996 2025-05-19,08:46:13.000,139,11098341,5845,0,1747644372,13209.021736319999,31777.65631212,53323.06348248 2025-05-19,08:46:14.000,139,11098348,5365,0,1747644373,13208.99479107999,33161.8657737,53323.035534 2025-05-19,08:46:15.000,139,11098319,5645,0,1747644374,13209.021736319999,31316.347146660002,53323.035534 2025-05-19,08:46:16.000,139,11098342,5245,0,1747644375,13209.01500000999,33161.858724570004,53323.077456720006 2025-05-19,08:46:17.000,139,11098344,5365,0,1747644376,13209.03520893999,27163.923186689994,53323.13335368 2025-05-19,08:46:18.000,139,11098341,4925,0,1747644377,13209.07562679999,31777.783196460005,53323.08444384 2025-05-19,08:46:19.000,139,11098309,4805,0,1747644378,13209.06215418,32239.1346567,53323.1054052 2025-05-19,08:46:20.000,139,11098317,4845,0,1747644379,13209.10257204,31777.769098200006,53323.14732792001 2025-05-19,08:46:21.000,139,11098377,6084,0,1747644380,13209.05541786999,31316.38239231,53323.16130216 2025-05-19,08:46:22.000,139,11098325,4845,0,1747644381,13209.10257204,28548.06215697,53323.11937944001 2025-05-19,08:46:23.000,139,11098358,5245,0,1747644382,13209.109308349995,27625.345138229997,53323.210212 2025-05-19,08:46:24.000,139,11098304,5245,0,1747644383,13209.06215418,25779.79831467,53323.14732792001 2025-05-19,08:46:25.000,139,11098367,4925,0,1747644384,13209.15646251999,31777.747950809993,53323.25213472 2025-05-19,08:46:26.000,139,11098317,5925,0,1747644385,13209.1429899,30393.60898053,53323.245147600006 2025-05-19,08:46:27.000,139,11098387,5965,0,1747644386,13209.16319883,23011.463981070003,53323.26610896001 2025-05-19,08:46:28.000,139,11098318,4405,0,1747644387,13209.16319883,30393.686520960007,53323.23816048001 2025-05-19,08:46:29.000,139,11098329,5884,0,1747644388,13209.169935139995,29009.625091110007,53323.21719912001 2025-05-19,08:46:30.000,139,11098354,5325,0,1747644389,13209.149726209995,26241.24846273,53323.294057440005 2025-05-19,08:46:31.000,139,11098359,5725,0,1747644390,13209.18340776,24857.16588549,53323.23816048001 2025-05-19,08:46:32.000,139,11098314,4165,0,1747644391,13209.18340776,30855.164865540006,53323.21719912001 2025-05-19,08:46:33.000,139,11098376,5365,0,1747644392,13209.17667144999,29932.433748540003,53323.224186240004 2025-05-19,08:46:34.000,139,11098350,5405,0,1747644393,13209.22382562,29009.667385890003,53323.18226352 2025-05-19,08:46:35.000,139,11098311,5765,0,1747644394,13209.21708930999,31777.98762123,53323.20322488 2025-05-19,08:46:36.000,139,11098376,4485,0,1747644395,13209.149726209995,29471.103435690005,53323.210212 2025-05-19,08:46:37.000,139,11098406,4685,0,1747644396,13209.190144069995,27625.683496469996,53323.175276400005 2025-05-19,08:46:38.000,139,11098386,5245,0,1747644397,13209.210352999995,30855.37633944,53323.21719912001 2025-05-19,08:46:39.000,139,11098329,4925,0,1747644398,13209.190144069995,28087.119546269998,53323.20322488 2025-05-19,08:46:40.000,139,11098307,5684,0,1747644399,13209.18340776,28548.590841719997,53323.26610896001 2025-05-19,08:46:41.000,139,11098337,4845,0,1747644400,13209.230561929995,31778.31188121,53323.27309608 2025-05-19,08:46:42.000,139,11098346,4445,0,1747644401,13209.291188719995,29471.413597410006,53323.3499544 2025-05-19,08:46:43.000,139,11098359,5684,0,1747644402,13209.26424348,32239.740881880003,53323.2800832 2025-05-19,08:46:44.000,139,11098365,5765,0,1747644403,13209.26424348,23934.864765420003,53323.33598016001 2025-05-19,08:46:45.000,139,11098330,5245,0,1747644404,13209.3450792,27625.96546167,53323.294057440005 2025-05-19,08:46:46.000,139,11098350,5445,0,1747644405,13209.36528813,24396.272618699993,53323.3499544 2025-05-19,08:46:47.000,139,11098319,6084,0,1747644406,13209.35855181999,34546.76605002,53323.37091576 2025-05-19,08:46:48.000,139,11098328,4445,0,1747644407,13209.35855181999,26703.311885100004,53323.37091576 2025-05-19,08:46:49.000,139,11098369,5925,0,1747644408,13209.39896967999,29471.561629140007,53323.391877120004 2025-05-19,08:46:50.000,139,11098378,5125,0,1747644409,13209.40570599,23934.956404109995,53323.40585136001 2025-05-19,08:46:51.000,139,11098353,4965,0,1747644410,13209.44612385,34085.54147412001,53323.461748320005 2025-05-19,08:46:52.000,139,11098346,5125,0,1747644411,13209.506750640001,29471.709660869994,53323.39886424 2025-05-19,08:46:53.000,139,11098304,5325,0,1747644412,13209.493278019996,31317.270582690006,53323.42681272 2025-05-19,08:46:54.000,139,11098347,5565,0,1747644413,13209.520223259991,27164.867770109995,53323.461748320005 2025-05-19,08:46:55.000,139,11098317,5725,0,1747644414,13209.587586360001,30856.01076114,53323.461748320005 2025-05-19,08:46:56.000,139,11098354,5165,0,1747644415,13209.601058979992,27164.910064890006,53323.47572256 2025-05-19,08:46:57.000,139,11098331,5645,0,1747644416,13209.634740529997,26703.565653779995,53323.4896968 2025-05-19,08:46:58.000,139,11098376,5125,0,1747644417,13209.614531599997,27164.98760532,53323.53161952001 2025-05-19,08:46:59.000,139,11098306,4525,0,1747644418,13209.641476839992,28549.225263419998,53323.53860664 2025-05-19,08:47:00.000,139,11098325,5725,0,1747644419,13209.614531599997,26242.284684840008,53323.510658160005 2025-05-19,08:47:01.000,139,11098348,5445,0,1747644420,13209.641476839992,32240.354156190006,53323.54559376 2025-05-19,08:47:02.000,139,11098351,5725,0,1747644421,13209.702103629992,29472.040969980008,53323.50367104001 2025-05-19,08:47:03.000,139,11098282,5125,0,1747644422,13209.681894699992,29010.703607999996,53323.56655512 2025-05-19,08:47:04.000,139,11098385,5765,0,1747644423,13209.735785179997,28087.965441869994,53323.56655512 2025-05-19,08:47:05.000,139,11098334,5125,0,1747644424,13209.742521489992,25780.975519379994,53323.62245208001 2025-05-19,08:47:06.000,139,11098346,4805,0,1747644425,13209.755994109997,36392.989590059995,53323.62245208001 2025-05-19,08:47:07.000,139,11098348,5565,0,1747644426,13209.729048870002,34547.38637346,53323.60847784 2025-05-19,08:47:08.000,139,11098303,5645,0,1747644427,13209.769466730002,28549.415589929995,53323.60149072001 2025-05-19,08:47:09.000,139,11098367,5565,0,1747644428,13209.782939349992,29472.203099970007,53323.64341344 2025-05-19,08:47:10.000,139,11098368,5085,0,1747644429,13209.850302450002,34086.161797559995,53323.65040056001 2025-05-19,08:47:11.000,139,11098387,5605,0,1747644430,13209.850302450002,26703.889913759995,53323.65040056001 2025-05-19,08:47:12.000,139,11098312,5245,0,1747644431,13209.917665549998,29472.259493010002,53323.70629752 2025-05-19,08:47:13.000,139,11098328,5365,0,1747644432,13209.937874479998,29472.210149100007,53323.68533616 2025-05-19,08:47:14.000,139,11098361,5565,0,1747644433,13209.951347099988,29933.5757076,53323.79014296001 2025-05-19,08:47:15.000,139,11098373,5605,0,1747644434,13209.978292339998,29010.80934495,53323.70629752 2025-05-19,08:47:16.000,139,11098370,5165,0,1747644435,13209.978292339998,25319.729796090003,53323.74123312001 2025-05-19,08:47:17.000,139,11098355,5085,0,1747644436,13209.985028649993,29010.83049234,53323.76918160001 2025-05-19,08:47:18.000,139,11098346,5165,0,1747644437,13210.011973889988,31317.756972660005,53323.8041172 2025-05-19,08:47:19.000,139,11098356,5125,0,1747644438,13210.032182819989,31779.150727679997,53323.81110432 2025-05-19,08:47:20.000,139,11098395,5684,0,1747644439,13210.065864369994,29472.224247360005,53323.797130080005 2025-05-19,08:47:21.000,139,11098373,5405,0,1747644440,13210.086073299994,35931.673375469996,53323.78315584 2025-05-19,08:47:22.000,139,11098306,5044,0,1747644441,13210.119754849999,24858.28669716,53323.894949760004 2025-05-19,08:47:23.000,139,11098331,5765,0,1747644442,13210.119754849999,26703.861717239997,53323.86700128001 2025-05-19,08:47:24.000,139,11098357,5725,0,1747644443,13210.126491159994,26703.854668109998,53323.90892400001 2025-05-19,08:47:25.000,139,11098392,5125,0,1747644444,13210.139963779999,29010.774099300004,53323.8739884 2025-05-19,08:47:26.000,139,11098396,5165,0,1747644445,13210.146700089994,29472.174903449995,53323.85302704 2025-05-19,08:47:27.000,139,11098368,5405,0,1747644446,13210.187117949994,30394.941266099995,53323.860014159996 2025-05-19,08:47:28.000,139,11098391,5725,0,1747644447,13210.160172709999,30394.87782393,53323.90892400001 2025-05-19,08:47:29.000,139,11098367,5525,0,1747644448,13210.173645329989,30394.90602045,53323.85302704 2025-05-19,08:47:30.000,139,11098239,5925,0,1747644449,13210.153436399989,27626.550539460004,53323.88796264001 2025-05-19,08:47:31.000,139,11098379,5605,0,1747644450,13210.173645329989,32701.89594294,53323.894949760004 2025-05-19,08:47:32.000,139,11098345,5805,0,1747644451,13210.126491159994,30856.34911938,53323.90193688 2025-05-19,08:47:33.000,139,11098394,5365,0,1747644452,13210.160172709999,29010.795246690002,53323.95783384001 2025-05-19,08:47:34.000,139,11098389,5684,0,1747644453,13210.180381639999,33163.233304919995,53323.93687248001 2025-05-19,08:47:35.000,139,11098365,5805,0,1747644454,13210.146700089994,31779.066138120004,53323.98578232001 2025-05-19,08:47:36.000,139,11098309,4605,0,1747644455,13210.200590569999,29933.547511080003,53323.9787952 2025-05-19,08:47:37.000,139,11098369,5884,0,1747644456,13210.160172709999,25319.673403049994,53323.88796264001 2025-05-19,08:47:38.000,139,11098326,5245,0,1747644457,13210.180381639999,35008.85061978,53324.03469216001 2025-05-19,08:47:39.000,139,11098335,5765,0,1747644458,13210.173645329989,27626.628079889997,53323.9438596 2025-05-19,08:47:40.000,139,11098416,4365,0,1747644459,13210.21406318999,30394.90602045,53323.99975656 2025-05-19,08:47:41.000,139,11098378,5325,0,1747644460,13210.207326879994,27626.635129019996,53323.97180808 2025-05-19,08:47:42.000,139,11098192,5285,0,1747644461,13210.21406318999,29933.60390412,53323.97180808 2025-05-19,08:47:43.000,139,11098190,5325,0,1747644462,13210.25448104999,30394.969462620007,53324.013730800005 2025-05-19,08:47:44.000,139,11098397,4845,0,1747644463,13210.23427211999,32240.516286180005,53323.99975656 2025-05-19,08:47:45.000,139,11098328,5285,0,1747644464,13210.25448104999,31779.157776809996,53324.02071792 2025-05-19,08:47:46.000,139,11098369,5645,0,1747644465,13210.26121736,32240.56563009,53323.99975656 2025-05-19,08:47:47.000,139,11098350,4445,0,1747644466,13210.27468997999,30856.405512419995,53324.0486664 2025-05-19,08:47:48.000,139,11098323,5725,0,1747644467,13210.328580459995,27165.347110949995,53323.95783384001 2025-05-19,08:47:49.000,139,11098342,5365,0,1747644468,13210.32184415,28088.085277079997,53323.964820960005 2025-05-19,08:47:50.000,139,11098373,5925,0,1747644469,13210.37573462999,25781.186993280004,53324.04167928 2025-05-19,08:47:51.000,139,11098357,5725,0,1747644470,13210.368998319995,30856.419610679994,53324.083602000006 2025-05-19,08:47:52.000,139,11098355,5645,0,1747644471,13210.38247094,29010.781148430004,53324.09757624 2025-05-19,08:47:53.000,139,11098371,5645,0,1747644472,13210.389207249995,29472.167854319996,53324.062640640004 2025-05-19,08:47:54.000,139,11098338,5325,0,1747644473,13210.40267987,28088.021834910003,53324.14648608 2025-05-19,08:47:55.000,139,11098361,5805,0,1747644474,13210.43636141999,29472.097363020002,53324.083602000006 2025-05-19,08:47:56.000,139,11098212,5285,0,1747644475,13210.449834039995,23474.034940800004,53324.09058912 2025-05-19,08:47:57.000,139,11098308,4925,0,1747644476,13210.449834039995,27626.59283424,53324.083602000006 2025-05-19,08:47:58.000,139,11098330,5365,0,1747644477,13210.46330666,28087.937245349996,53324.10456336001 2025-05-19,08:47:59.000,139,11098429,5725,0,1747644478,13210.470042969995,31317.65123571,53324.1185376 2025-05-19,08:48:00.000,139,11098389,5805,0,1747644479,13210.52393345,33624.577716030006,53324.12552472001 2025-05-19,08:48:01.000,139,11098418,5245,0,1747644480,13210.490251899995,31779.030892470008,53324.15347320001 2025-05-19,08:48:02.000,139,11098361,5684,0,1747644481,13210.51719713999,29933.42767587,53324.10456336001 2025-05-19,08:48:03.000,139,11098344,5285,0,1747644482,13210.53740606999,28087.873803180002,53324.111550480004 2025-05-19,08:48:04.000,139,11098388,5325,0,1747644483,13210.530669759995,30394.856676540003,53324.1185376 2025-05-19,08:48:05.000,139,11098377,5765,0,1747644484,13210.52393345,27626.543490330005,53324.09058912 2025-05-19,08:48:06.000,139,11098382,5325,0,1747644485,13210.49698820999,31317.65123571,53324.06962776 2025-05-19,08:48:07.000,139,11098316,5925,0,1747644486,13210.51719713999,25780.996666770006,53324.181421680005 2025-05-19,08:48:08.000,139,11098309,5125,0,1747644487,13210.49698820999,29933.526363690005,53324.1185376 2025-05-19,08:48:09.000,139,11098380,5165,0,1747644488,13210.47677927999,30856.320922860003,53324.12552472001 2025-05-19,08:48:10.000,139,11098373,5845,0,1747644489,13210.449834039995,31779.150727679997,53324.17443456001 2025-05-19,08:48:11.000,139,11098372,5245,0,1747644490,13210.46330666,31317.82746396,53324.16046032 2025-05-19,08:48:12.000,139,11098353,5845,0,1747644491,13210.429625109995,33163.430680560006,53324.15347320001 2025-05-19,08:48:13.000,139,11098371,5605,0,1747644492,13210.41615248999,28088.21921055,53324.1884088 2025-05-19,08:48:14.000,139,11098402,5485,0,1747644493,13210.48351559,29472.344082569994,53324.16744744 2025-05-19,08:48:15.000,139,11098348,5365,0,1747644494,13210.409416179995,30395.18798565,53324.111550480004 2025-05-19,08:48:16.000,139,11098411,5125,0,1747644495,13210.389207249995,29933.780132369997,53324.16744744 2025-05-19,08:48:17.000,139,11098361,6084,0,1747644496,13210.39594355999,30856.6592811,53324.16744744 2025-05-19,08:48:18.000,139,11098369,6084,0,1747644497,13210.40267987,30395.279624339993,53324.19539592 2025-05-19,08:48:19.000,139,11098398,4445,0,1747644498,13210.43636141999,28549.704604259998,53324.20238304001 2025-05-19,08:48:20.000,139,11098326,5365,0,1747644499,13210.43636141999,31779.43269288,53324.20238304001 2025-05-19,08:48:21.000,139,11098352,5365,0,1747644500,13210.510460829995,33624.9936147,53324.15347320001 2025-05-19,08:48:22.000,139,11098237,5645,0,1747644501,13210.510460829995,25320.011761290007,53324.20238304001 2025-05-19,08:48:23.000,139,11098197,4845,0,1747644502,13210.44309773,28088.331996630004,53324.23731864 2025-05-19,08:48:24.000,139,11098389,4885,0,1747644503,13210.530669759995,24397.196054729997,53324.24430576001 2025-05-19,08:48:25.000,139,11098382,5165,0,1747644504,13210.53740606999,32702.20610466,53324.24430576001 2025-05-19,08:48:26.000,139,11098326,5565,0,1747644505,13210.55761499999,29933.843574540006,53324.230331520004 2025-05-19,08:48:27.000,139,11098365,5765,0,1747644506,13210.59803285999,29933.878820190002,53324.1884088 2025-05-19,08:48:28.000,139,11098352,5645,0,1747644507,13210.658659649991,27165.572683110004,53324.25828 2025-05-19,08:48:29.000,139,11098350,5245,0,1747644508,13210.712550129996,27626.91709422,53324.230331520004 2025-05-19,08:48:30.000,139,11098318,5485,0,1747644509,13210.68560489,27626.92414335,53324.20238304001 2025-05-19,08:48:31.000,139,11098399,5884,0,1747644510,13210.712550129996,31779.397447230003,53324.29321560001 2025-05-19,08:48:32.000,139,11098363,5884,0,1747644511,13210.732759059996,27626.91004509,53324.24430576001 2025-05-19,08:48:33.000,139,11098365,5725,0,1747644512,13210.746231680001,27626.952339869997,53324.279241360004 2025-05-19,08:48:34.000,139,11098345,5845,0,1747644513,13210.820331089992,29472.527359950007,53324.31417696 2025-05-19,08:48:35.000,139,11098331,5925,0,1747644514,13210.779913229992,29011.13360493,53324.34212544001 2025-05-19,08:48:36.000,139,11098369,5884,0,1747644515,13210.793385849996,28088.310849240006,53324.35609968 2025-05-19,08:48:37.000,139,11098341,6084,0,1747644516,13210.820331089992,29472.506212559994,53324.300202720005 2025-05-19,08:48:38.000,139,11098335,5884,0,1747644517,13210.860748949992,28549.768046430007,53324.27225424001 2025-05-19,08:48:39.000,139,11098346,5605,0,1747644518,13210.880957879992,25320.025859550005,53324.34212544001 2025-05-19,08:48:40.000,139,11098313,5684,0,1747644519,13210.874221569997,27627.001683780007,53324.40500952 2025-05-19,08:48:41.000,139,11098376,5725,0,1747644520,13210.901166809992,24397.273595160004,53324.39103528001 2025-05-19,08:48:42.000,139,11098349,5925,0,1747644521,13210.921375739992,37316.35512876,53324.32116408001 2025-05-19,08:48:43.000,139,11098381,5884,0,1747644522,13210.941584669992,29011.232292750006,53324.35609968 2025-05-19,08:48:44.000,139,11098346,5565,0,1747644523,13210.955057289997,27165.706616580006,53324.3630868 2025-05-19,08:48:45.000,139,11098381,5765,0,1747644524,13210.955057289997,32241.07316745,53324.39103528001 2025-05-19,08:48:46.000,139,11098376,4565,0,1747644525,13210.961793599992,30856.877804129996,53324.35609968 2025-05-19,08:48:47.000,139,11098299,5884,0,1747644526,13210.955057289997,28088.55756879,53324.38404816 2025-05-19,08:48:48.000,139,11098336,5645,0,1747644527,13210.975266219997,32241.129560489993,53324.432958 2025-05-19,08:48:49.000,139,11098324,5325,0,1747644528,13211.002211459992,29934.174883650005,53324.446932240004 2025-05-19,08:48:50.000,139,11098426,5325,0,1747644529,13210.955057289997,29472.795226889997,53324.35609968 2025-05-19,08:48:51.000,139,11098316,5525,0,1747644530,13210.982002529992,29934.174883650005,53324.46090648001 2025-05-19,08:48:52.000,139,11098361,5725,0,1747644531,13210.968529910002,30395.54044215,53324.467893600005 2025-05-19,08:48:53.000,139,11098379,5884,0,1747644532,13210.988738840002,29011.45786491,53324.43994512001 2025-05-19,08:48:54.000,139,11098352,5325,0,1747644533,13211.008947770002,28550.14165032,53324.432958 2025-05-19,08:48:55.000,139,11098383,5884,0,1747644534,13211.008947770002,31779.841542420007,53324.43994512001 2025-05-19,08:48:56.000,139,11098373,5485,0,1747644535,13211.022420389992,30395.646179100004,53324.432958 2025-05-19,08:48:57.000,139,11098368,5245,0,1747644536,13211.015684079997,33164.01575835,53324.446932240004 2025-05-19,08:48:58.000,139,11098385,5565,0,1747644537,13211.042629319993,29472.865718190005,53324.446932240004 2025-05-19,08:48:59.000,139,11098342,5205,0,1747644538,13211.069574560002,27627.22020681,53324.49584208 2025-05-19,08:49:00.000,139,11098373,5925,0,1747644539,13211.049365630002,27165.78415701,53324.43994512001 2025-05-19,08:49:01.000,139,11098341,5725,0,1747644540,13211.076310869998,28088.656256610004,53324.53077768 2025-05-19,08:49:02.000,139,11098347,5884,0,1747644541,13211.096519799998,28088.628060090006,53324.54475192 2025-05-19,08:49:03.000,139,11098355,6045,0,1747644542,13211.096519799998,31318.384345230006,53324.53776480001 2025-05-19,08:49:04.000,139,11098331,5805,0,1747644543,13211.096519799998,28088.642158350005,53324.50981632001 2025-05-19,08:49:05.000,139,11098303,5805,0,1747644544,13211.109992420003,25781.680432380002,53324.50981632001 2025-05-19,08:49:06.000,139,11098298,5445,0,1747644545,13211.136937659998,30395.617982580006,53324.52379056 2025-05-19,08:49:07.000,139,11098290,5325,0,1747644546,13211.150410279988,30395.596835189994,53324.55872616001 2025-05-19,08:49:08.000,139,11098283,5925,0,1747644547,13211.096519799998,29472.795226889997,53324.54475192 2025-05-19,08:49:09.000,139,11098290,5165,0,1747644548,13211.103256109993,31318.398443490005,53324.516803440005 2025-05-19,08:49:10.000,139,11098303,5245,0,1747644549,13211.096519799998,32241.136609620007,53324.516803440005 2025-05-19,08:49:11.000,139,11098238,5325,0,1747644550,13211.089783490002,30395.568638669996,53324.48885496001 2025-05-19,08:49:12.000,139,11098390,5365,0,1747644551,13211.143673969993,35470.88584562999,53324.5028292 2025-05-19,08:49:13.000,139,11098341,5645,0,1747644552,13211.123465039993,31779.728756340002,53324.53077768 2025-05-19,08:49:14.000,139,11098332,5325,0,1747644553,13211.130201350003,30856.98354108,53324.5727004 2025-05-19,08:49:15.000,139,11098344,5405,0,1747644554,13211.163882899993,25781.743874549997,53324.59366176 2025-05-19,08:49:16.000,139,11098374,5325,0,1747644555,13211.143673969993,28088.642158350005,53324.565713280004 2025-05-19,08:49:17.000,139,11098369,5765,0,1747644556,13211.163882899993,30857.00468847,53324.53077768 2025-05-19,08:49:18.000,139,11098326,5325,0,1747644557,13211.130201350003,24858.857676690008,53324.516803440005 2025-05-19,08:49:19.000,139,11098305,5725,0,1747644558,13211.136937659998,28550.00066772,53324.586674640006 2025-05-19,08:49:20.000,139,11098340,5605,0,1747644559,13211.157146589998,27165.819402659996,53324.5727004 2025-05-19,08:49:21.000,139,11098377,5845,0,1747644560,13211.190828139988,29934.181932780004,53324.50981632001 2025-05-19,08:49:22.000,139,11098352,5085,0,1747644561,13211.177355519998,34086.690482310005,53324.54475192 2025-05-19,08:49:23.000,139,11098357,5805,0,1747644562,13211.170619209988,29472.75293211,53324.59366176 2025-05-19,08:49:24.000,139,11098361,5845,0,1747644563,13211.150410279988,27165.77005875,53324.60763600001 2025-05-19,08:49:25.000,139,11098366,4365,0,1747644564,13211.130201350003,32241.023823540003,53324.65654584001 2025-05-19,08:49:26.000,139,11098373,5125,0,1747644565,13211.136937659998,33163.81838271,53324.586674640006 2025-05-19,08:49:27.000,139,11098361,5925,0,1747644566,13211.103256109993,30395.462901720006,53324.62859736001 2025-05-19,08:49:28.000,139,11098327,5805,0,1747644567,13211.096519799998,28088.451831839993,53324.60064888 2025-05-19,08:49:29.000,139,11098366,4685,0,1747644568,13211.130201350003,31779.573675480002,53324.62859736001 2025-05-19,08:49:30.000,139,11098356,5445,0,1747644569,13211.069574560002,29933.88586932,53324.614623120004 2025-05-19,08:49:31.000,139,11098398,5445,0,1747644570,13211.022420389992,26242.728780029996,53324.684494320005 2025-05-19,08:49:32.000,139,11098359,4925,0,1747644571,13210.988738840002,28088.317898370005,53324.635584480005 2025-05-19,08:49:33.000,139,11098362,5205,0,1747644572,13210.982002529992,27626.91709422,53324.62161024 2025-05-19,08:49:34.000,139,11098387,5884,0,1747644573,13210.995475149997,32240.875791810002,53324.586674640006 2025-05-19,08:49:35.000,139,11098327,6045,0,1747644574,13210.982002529992,29933.850623670005,53324.62161024 2025-05-19,08:49:36.000,139,11098382,5605,0,1747644575,13210.901166809992,29472.44981952,53324.60064888 2025-05-19,08:49:37.000,139,11098341,6205,0,1747644576,13210.874221569997,27626.91004509,53324.62859736001 2025-05-19,08:49:38.000,139,11098347,6045,0,1747644577,13210.880957879992,31779.43269288,53324.60064888 2025-05-19,08:49:39.000,139,11098316,5445,0,1747644578,13210.793385849996,30856.645182840002,53324.5727004 2025-05-19,08:49:40.000,139,11098365,5005,0,1747644579,13210.793385849996,30856.66633023,53324.62161024 2025-05-19,08:49:41.000,139,11098358,5285,0,1747644580,13210.779913229992,27165.488093549997,53324.59366176 2025-05-19,08:49:42.000,139,11098340,5605,0,1747644581,13210.705813820001,28549.690506,53324.5727004 2025-05-19,08:49:43.000,139,11098362,4605,0,1747644582,13210.726022750001,29472.478016039997,53324.516803440005 2025-05-19,08:49:44.000,139,11098390,5285,0,1747644583,13210.705813820001,29933.801279759995,53324.49584208 2025-05-19,08:49:45.000,139,11098369,6084,0,1747644584,13210.692341199996,30856.553544149996,53324.53776480001 2025-05-19,08:49:46.000,139,11098330,5445,0,1747644585,13210.611505479996,26704.059092879994,53324.54475192 2025-05-19,08:49:47.000,139,11098316,5565,0,1747644586,13210.59803285999,25781.20814067,53324.55173904 2025-05-19,08:49:48.000,139,11098308,4405,0,1747644587,13210.58456024,31779.242366370003,53324.5028292 2025-05-19,08:49:49.000,139,11098318,5365,0,1747644588,13210.58456024,30395.082248699997,53324.467893600005 2025-05-19,08:49:50.000,139,11098344,5205,0,1747644589,13210.611505479996,28549.52132688,53324.446932240004 2025-05-19,08:49:51.000,139,11098359,5684,0,1747644590,13210.58456024,32240.622023129996,53324.47488072 2025-05-19,08:49:52.000,139,11098290,5365,0,1747644591,13210.58456024,27626.705620320005,53324.467893600005 2025-05-19,08:49:53.000,139,11098305,5884,0,1747644592,13210.56435131,29472.210149100007,53324.46090648001 2025-05-19,08:49:54.000,139,11098291,5085,0,1747644593,13210.55761499999,29010.795246690002,53324.432958 2025-05-19,08:49:55.000,139,11098335,5925,0,1747644594,13210.571087619996,28087.986589260006,53324.42597088 2025-05-19,08:49:56.000,139,11098358,5365,0,1747644595,13210.52393345,31317.728776140008,53324.37706104 2025-05-19,08:49:57.000,139,11098312,5485,0,1747644596,13210.510460829995,31779.087285510002,53324.41199664001 2025-05-19,08:49:58.000,139,11098332,5405,0,1747644597,13210.530669759995,30856.257480689994,53324.418983760006 2025-05-19,08:49:59.000,139,11098390,5445,0,1747644598,13210.510460829995,31779.044990730006,53324.418983760006 2025-05-19,08:50:00.000,139,11098339,5205,0,1747644599,13210.490251899995,25319.525371320007,53324.25828 2025-05-19,08:50:01.000,139,11098316,5525,0,1747644600,13210.48351559,32240.333008800008,53324.28622848 2025-05-19,08:50:02.000,139,11098321,6005,0,1747644601,13210.490251899995,32701.71971469,53324.32116408001 2025-05-19,08:50:03.000,139,11098301,5925,0,1747644602,13210.45657034999,34085.9362254,53324.3281512 2025-05-19,08:50:04.000,139,11098175,5765,0,1747644603,13210.48351559,29471.94933129,53324.31417696 2025-05-19,08:50:05.000,139,11098316,5645,0,1747644604,13210.45657034999,25780.89092982,53324.300202720005 2025-05-19,08:50:06.000,139,11098287,5325,0,1747644605,13210.429625109995,28087.768066229997,53324.29321560001 2025-05-19,08:50:07.000,139,11098346,5605,0,1747644606,13210.38247094,31778.925155520003,53324.279241360004 2025-05-19,08:50:08.000,139,11098333,5085,0,1747644607,13210.40267987,24396.646222590003,53324.300202720005 2025-05-19,08:50:09.000,139,11098332,4445,0,1747644608,13210.33531676999,29471.96342955,53324.23731864 2025-05-19,08:50:10.000,139,11098362,5285,0,1747644609,13210.308371529994,29010.52033062,53324.1884088 2025-05-19,08:50:11.000,139,11098333,5884,0,1747644610,13210.328580459995,28087.789213619995,53324.23731864 2025-05-19,08:50:12.000,139,11098380,5525,0,1747644611,13210.308371529994,28087.824459270007,53324.20937016 2025-05-19,08:50:13.000,139,11098338,5245,0,1747644612,13210.27468997999,31778.904008130005,53324.25828 2025-05-19,08:50:14.000,139,11098390,5405,0,1747644613,13210.27468997999,29471.97752781,53324.22334440001 2025-05-19,08:50:15.000,139,11098329,5925,0,1747644614,13210.28142629,29010.534428879997,53324.16744744 2025-05-19,08:50:16.000,139,11098333,5085,0,1747644615,13210.26121736,33624.47902821,53324.20238304001 2025-05-19,08:50:17.000,139,11098374,5325,0,1747644616,13210.21406318999,28549.1970669,53324.16744744 2025-05-19,08:50:18.000,139,11098329,5565,0,1747644617,13210.220799499999,29010.597871050006,53324.16744744 2025-05-19,08:50:19.000,139,11098333,5884,0,1747644618,13210.21406318999,33163.064125799996,53324.111550480004 2025-05-19,08:50:20.000,139,11098327,5805,0,1747644619,13210.180381639999,35931.34206636,53324.15347320001 2025-05-19,08:50:21.000,139,11098330,5405,0,1747644620,13210.146700089994,30394.680448290004,53324.1185376 2025-05-19,08:50:22.000,139,11098310,5684,0,1747644621,13210.146700089994,29010.548527139996,53324.111550480004 2025-05-19,08:50:23.000,139,11098374,5645,0,1747644622,13210.126491159994,26703.523359,53324.13949896 2025-05-19,08:50:24.000,139,11098391,5205,0,1747644623,13210.092809609989,33163.03592928,53324.0486664 2025-05-19,08:50:25.000,139,11098309,5645,0,1747644624,13210.106282229994,34547.132604779996,53324.07661488001 2025-05-19,08:50:26.000,139,11098395,6005,0,1747644625,13210.072600679989,29933.286693269998,53324.09757624 2025-05-19,08:50:27.000,139,11098348,5445,0,1747644626,13210.045655439993,32701.56463383,53324.06962776 2025-05-19,08:50:28.000,139,11098313,6005,0,1747644627,13210.052391749989,29933.188005450007,53324.02770504 2025-05-19,08:50:29.000,139,11098366,5365,0,1747644628,13209.985028649993,30855.933220709994,53324.09757624 2025-05-19,08:50:30.000,139,11098351,6005,0,1747644629,13209.998501269998,33162.901995809996,53324.04167928 2025-05-19,08:50:31.000,139,11098320,5365,0,1747644630,13210.038919129998,31778.706632489993,53324.03469216001 2025-05-19,08:50:32.000,139,11098391,5925,0,1747644631,13210.005237579993,29471.773103040003,53324.0486664 2025-05-19,08:50:33.000,139,11098364,5525,0,1747644632,13210.005237579993,32240.058092730003,53324.02071792 2025-05-19,08:50:34.000,139,11098357,5725,0,1747644633,13209.991764959988,25319.215209600006,53324.04167928 2025-05-19,08:50:35.000,139,11098312,5445,0,1747644634,13209.991764959988,32240.015797950007,53324.00674368001 2025-05-19,08:50:36.000,139,11098337,6045,0,1747644635,13209.958083409998,31317.193042259998,53323.97180808 2025-05-19,08:50:37.000,139,11098308,5405,0,1747644636,13209.998501269998,31778.502207719997,53323.915911120006 2025-05-19,08:50:38.000,139,11098341,5805,0,1747644637,13209.985028649993,30394.306844399995,53323.98578232001 2025-05-19,08:50:39.000,139,11098352,5285,0,1747644638,13209.991764959988,33162.655276260004,53323.95783384001 2025-05-19,08:50:40.000,139,11098338,5165,0,1747644639,13209.985028649993,26241.861737040002,53323.97180808 2025-05-19,08:50:41.000,139,11098346,5605,0,1747644640,13209.991764959988,31778.4740112,53323.90892400001 2025-05-19,08:50:42.000,139,11098368,5445,0,1747644641,13209.971556029988,31317.094354440007,53323.894949760004 2025-05-19,08:50:43.000,139,11098351,5845,0,1747644642,13209.944610789993,29471.533432619995,53323.92988536 2025-05-19,08:50:44.000,139,11098369,5965,0,1747644643,13209.931138169988,29471.49113784,53323.90193688 2025-05-19,08:50:45.000,139,11098367,5925,0,1747644644,13209.897456619998,28548.73887345,53323.90892400001 2025-05-19,08:50:46.000,139,11098304,5445,0,1747644645,13209.904192929993,28087.309872779995,53323.8739884 2025-05-19,08:50:47.000,139,11098262,5445,0,1747644646,13209.897456619998,30855.594862469996,53323.90193688 2025-05-19,08:50:48.000,139,11098335,5765,0,1747644647,13209.816620899997,29932.814401559997,53323.846039920005 2025-05-19,08:50:49.000,139,11098285,6084,0,1747644648,13209.830093520002,29932.765057650002,53323.8041172 2025-05-19,08:50:50.000,139,11098306,4565,0,1747644649,13209.735785179997,24857.602931550005,53323.8041172 2025-05-19,08:50:51.000,139,11098263,6005,0,1747644650,13209.749257800002,23473.386420840005,53323.83206568 2025-05-19,08:50:52.000,139,11098344,5365,0,1747644651,13209.722312559992,28548.682480410003,53323.82507856 2025-05-19,08:50:53.000,139,11098301,5925,0,1747644652,13209.661685769992,27625.845626459995,53323.77616872 2025-05-19,08:50:54.000,139,11098342,5645,0,1747644653,13209.628004220001,25780.291753769998,53323.76219448 2025-05-19,08:50:55.000,139,11098286,4485,0,1747644654,13209.601058979992,26241.615017489996,53323.76918160001 2025-05-19,08:50:56.000,139,11098347,5565,0,1747644655,13209.560641119991,32701.021850820005,53323.79014296001 2025-05-19,08:50:57.000,139,11098293,5845,0,1747644656,13209.533695879996,28087.070202360002,53323.692323279996 2025-05-19,08:50:58.000,139,11098370,5805,0,1747644657,13209.506750640001,34085.083280670005,53323.748220240006 2025-05-19,08:50:59.000,139,11098385,5684,0,1747644658,13209.48654171,29932.504239839996,53323.692323279996 2025-05-19,08:51:00.000,139,11098329,5765,0,1747644659,13209.42591492,28548.308876519994,53323.6643748 2025-05-19,08:51:01.000,139,11098385,5725,0,1747644660,13209.39896967999,32700.732836490002,53323.70629752 2025-05-19,08:51:02.000,139,11098397,4965,0,1747644661,13209.38549706,29471.025895259998,53323.69931040001 2025-05-19,08:51:03.000,139,11098379,6005,0,1747644662,13209.35855181999,31316.565669689997,53323.678349040005 2025-05-19,08:51:04.000,139,11098355,5565,0,1747644663,13209.33834288999,28086.802335419998,53323.67136192001 2025-05-19,08:51:05.000,139,11098388,5405,0,1747644664,13209.331606579995,18397.653315210002,53323.60149072001 2025-05-19,08:51:06.000,139,11098309,5044,0,1747644665,13209.291188719995,30855.05207946,53323.68533616 2025-05-19,08:51:07.000,139,11098326,5405,0,1747644666,13209.291188719995,30393.630127919998,53323.678349040005 2025-05-19,08:51:08.000,139,11098399,5925,0,1747644667,13209.27771609999,33161.88692109,53323.57354224001 2025-05-19,08:51:09.000,139,11098407,5725,0,1747644668,13209.291188719995,34545.9624492,53323.56655512 2025-05-19,08:51:10.000,139,11098331,5765,0,1747644669,13209.23729823999,26241.135676649996,53323.61546496 2025-05-19,08:51:11.000,139,11098376,5645,0,1747644670,13209.190144069995,30854.939293379997,53323.54559376 2025-05-19,08:51:12.000,139,11098353,6005,0,1747644671,13209.169935139995,27625.190057369997,53323.57354224001 2025-05-19,08:51:13.000,139,11098367,6245,0,1747644672,13209.169935139995,27163.824498870003,53323.55258088001 2025-05-19,08:51:14.000,139,11098345,5684,0,1747644673,13209.149726209995,31316.248458839997,53323.559568000004 2025-05-19,08:51:15.000,139,11098354,5605,0,1747644674,13209.089099419994,26702.346154290004,53323.4896968 2025-05-19,08:51:16.000,139,11098394,5325,0,1747644675,13209.07562679999,28086.534468480007,53323.4896968 2025-05-19,08:51:17.000,139,11098344,5445,0,1747644676,13209.048681559994,31316.21321319,53323.4896968 2025-05-19,08:51:18.000,139,11098350,5605,0,1747644677,13209.06215418,34084.448858970005,53323.51764528 2025-05-19,08:51:19.000,139,11098405,5645,0,1747644678,13209.028472629994,29470.722782669996,53323.50367104001 2025-05-19,08:51:20.000,139,11098329,5125,0,1747644679,13209.03520893999,31316.1920658,53323.510658160005 2025-05-19,08:51:21.000,139,11098399,6084,0,1747644680,13209.028472629994,27625.14071346,53323.44777408 2025-05-19,08:51:22.000,139,11098367,5965,0,1747644681,13208.981318459999,30854.854703820005,53323.37091576 2025-05-19,08:51:23.000,139,11098385,5725,0,1747644682,13208.907219049994,30854.819458169994,53323.43379984001 2025-05-19,08:51:24.000,139,11098362,5365,0,1747644683,13208.913955359989,24395.539509180002,53323.44777408 2025-05-19,08:51:25.000,139,11098355,5205,0,1747644684,13208.907219049994,29932.109488560003,53323.45476120001 2025-05-19,08:51:26.000,139,11098428,5325,0,1747644685,13208.873537499989,30393.566685750004,53323.31501880001 2025-05-19,08:51:27.000,139,11098332,5445,0,1747644686,13208.866801189994,29470.736880929995,53323.342967280005 2025-05-19,08:51:28.000,139,11098217,5845,0,1747644687,13208.846592259993,32700.415625640002,53323.36392864001 2025-05-19,08:51:29.000,139,11098247,5765,0,1747644688,13208.833119639989,34084.561645049995,53323.412838480006 2025-05-19,08:51:30.000,139,11098233,4965,0,1747644689,13208.792701779988,28547.963469149996,53323.32200592 2025-05-19,08:51:31.000,139,11098250,5325,0,1747644690,13208.779229159998,26702.416645589998,53323.31501880001 2025-05-19,08:51:32.000,139,11098225,5005,0,1747644691,13208.759020229998,29470.69458615,53323.31501880001 2025-05-19,08:51:33.000,139,11098365,6124,0,1747644692,13208.772492849988,26702.423694719997,53323.33598016001 2025-05-19,08:51:34.000,139,11098387,5965,0,1747644693,13208.765756539993,32239.007772359997,53323.294057440005 2025-05-19,08:51:35.000,139,11098375,5845,0,1747644694,13208.738811299998,26240.994694049994,53323.28707032001 2025-05-19,08:51:36.000,139,11098370,5245,0,1747644695,13208.705129749993,30854.798310779996,53323.27309608 2025-05-19,08:51:37.000,139,11098369,5805,0,1747644696,13208.752283919988,30854.756016,53323.28707032001 2025-05-19,08:51:38.000,139,11098331,5684,0,1747644697,13208.772492849988,30854.777163389997,53323.27309608 2025-05-19,08:51:39.000,139,11098412,5445,0,1747644698,13208.765756539993,35007.17997596999,53323.33598016001 2025-05-19,08:51:40.000,139,11098367,4965,0,1747644699,13208.752283919988,27625.027927379997,53323.245147600006 2025-05-19,08:51:41.000,139,11098344,4525,0,1747644700,13208.745547609993,32238.81744585,53323.25912184 2025-05-19,08:51:42.000,139,11098398,5285,0,1747644701,13208.738811299998,29931.898014659993,53323.294057440005 2025-05-19,08:51:43.000,139,11098359,5884,0,1747644702,13208.732074989988,32700.183004349994,53323.27309608 2025-05-19,08:51:44.000,139,11098340,5405,0,1747644703,13208.691657130003,29009.138701140007,53323.25912184 2025-05-19,08:51:45.000,139,11098374,5565,0,1747644704,13208.718602369998,28086.330043709997,53323.189250639996 2025-05-19,08:51:46.000,139,11098370,4765,0,1747644705,13208.732074989988,28086.29479806,53323.294057440005 2025-05-19,08:51:47.000,139,11098357,6084,0,1747644706,13208.718602369998,29009.089357229997,53323.25912184 2025-05-19,08:51:48.000,139,11098330,5445,0,1747644707,13208.657975579998,34084.32197463,53323.23117336 2025-05-19,08:51:49.000,139,11098348,5405,0,1747644708,13208.644502959993,29931.876867269995,53323.23117336 2025-05-19,08:51:50.000,139,11098304,5405,0,1747644709,13208.624294029993,31777.430739960007,53323.23816048001 2025-05-19,08:51:51.000,139,11098343,5965,0,1747644710,13208.610821410002,29009.032964190003,53323.25912184 2025-05-19,08:51:52.000,139,11098376,5245,0,1747644711,13208.577139859997,22088.40155496,53323.23816048001 2025-05-19,08:51:53.000,139,11098384,5485,0,1747644712,13208.597348789997,29470.567701809996,53323.210212 2025-05-19,08:51:54.000,139,11098329,5925,0,1747644713,13208.516513069997,28547.780191769998,53323.20322488 2025-05-19,08:51:55.000,139,11098334,4325,0,1747644714,13208.496304139997,36852.698603009994,53323.21719912001 2025-05-19,08:51:56.000,139,11098292,4325,0,1747644715,13208.442413659992,34084.35722028,53323.175276400005 2025-05-19,08:51:57.000,139,11098361,5725,0,1747644716,13208.401995799992,30854.706672090004,53323.18226352 2025-05-19,08:51:58.000,139,11098335,4925,0,1747644717,13208.361577939992,31777.52237865,53323.18226352 2025-05-19,08:51:59.000,139,11098358,5365,0,1747644718,13208.375050559996,30854.74191774,53323.189250639996 2025-05-19,08:52:00.000,139,11098361,5805,0,1747644719,13208.314423769996,30854.798310779996,53323.23117336 2025-05-19,08:52:01.000,139,11098322,4645,0,1747644720,13208.2672696,32238.937281060003,53323.189250639996 2025-05-19,08:52:02.000,139,11098362,5325,0,1747644721,13208.2672696,23011.301851080003,53323.13335368 2025-05-19,08:52:03.000,139,11098415,5684,0,1747644722,13208.240324359991,33623.16789003,53323.126366560005 2025-05-19,08:52:04.000,139,11098337,6165,0,1747644723,13208.20664281,29009.37132243,53323.09143096 2025-05-19,08:52:05.000,139,11098292,5325,0,1747644724,13208.16622495,26241.065185350002,53323.11937944001 2025-05-19,08:52:06.000,139,11098359,5884,0,1747644725,13208.12580709,29932.201127249995,53323.007585520005 2025-05-19,08:52:07.000,139,11098390,5605,0,1747644726,13208.08538923,24395.539509180002,53323.01457264 2025-05-19,08:52:08.000,139,11098357,5925,0,1747644727,13208.04497137,21627.28271601,53323.056495360004 2025-05-19,08:52:09.000,139,11098306,5445,0,1747644728,13207.97760826999,29009.427715469996,53323.02854688001 2025-05-19,08:52:10.000,139,11098343,5925,0,1747644729,13207.98434458,31316.347146660002,53323.00059840001 2025-05-19,08:52:11.000,139,11098355,5925,0,1747644730,13207.98434458,28548.026911320005,53322.97963704001 2025-05-19,08:52:12.000,139,11098333,6005,0,1747644731,13207.97760826999,26702.515333410003,53322.99361128 2025-05-19,08:52:13.000,139,11098310,5405,0,1747644732,13207.90350886,30393.58783314,53323.06348248 2025-05-19,08:52:14.000,139,11098390,5405,0,1747644733,13207.910245169995,28086.590861520002,53323.007585520005 2025-05-19,08:52:15.000,139,11098375,5765,0,1747644734,13207.91698147999,29470.722782669996,53323.035534 2025-05-19,08:52:16.000,139,11098336,5325,0,1747644735,13207.90350886,29009.307880260007,53322.97963704001 2025-05-19,08:52:17.000,139,11098376,5525,0,1747644736,13207.869827309994,26241.008792310007,53322.99361128 2025-05-19,08:52:18.000,139,11098361,5884,0,1747644737,13207.809200519994,33161.77413501,53322.97963704001 2025-05-19,08:52:19.000,139,11098203,5805,0,1747644738,13207.788991589994,30854.882900340002,53322.98662416 2025-05-19,08:52:20.000,139,11098190,5405,0,1747644739,13207.762046349999,29932.116537690003,53323.007585520005 2025-05-19,08:52:21.000,139,11098309,5645,0,1747644740,13207.762046349999,28086.541517610007,53322.97963704001 2025-05-19,08:52:22.000,139,11098335,5765,0,1747644741,13207.75531003999,27163.761056699994,53322.90277872001 2025-05-19,08:52:23.000,139,11098331,6005,0,1747644742,13207.701419559999,31777.65631212,53322.92374008 2025-05-19,08:52:24.000,139,11098317,5765,0,1747644743,13207.714892179989,36391.3541919,53322.98662416 2025-05-19,08:52:25.000,139,11098392,4485,0,1747644744,13207.694683249989,29931.99670248,53322.9656628 2025-05-19,08:52:26.000,139,11098379,5965,0,1747644745,13207.667738009994,28547.850683070006,53322.9656628 2025-05-19,08:52:27.000,139,11098181,5845,0,1747644746,13207.647529079994,28547.77314264,53322.99361128 2025-05-19,08:52:28.000,139,11098204,5285,0,1747644747,13207.620583839998,32700.211200870006,53322.95168856001 2025-05-19,08:52:29.000,139,11098202,5365,0,1747644748,13207.620583839998,28086.358240229994,53322.86085600001 2025-05-19,08:52:30.000,139,11098327,5884,0,1747644749,13207.634056459989,29931.862769009997,53322.90277872001 2025-05-19,08:52:31.000,139,11098364,5205,0,1747644750,13207.607111219993,30854.643229919995,53322.90277872001 2025-05-19,08:52:32.000,139,11098382,5405,0,1747644751,13207.573429669988,25318.094397930006,53322.94470144 2025-05-19,08:52:33.000,139,11098375,5805,0,1747644752,13207.566693359993,27624.964485210003,53322.88181736001 2025-05-19,08:52:34.000,139,11098329,5645,0,1747644753,13207.519539189998,26702.205171690002,53322.888804480004 2025-05-19,08:52:35.000,139,11098363,5605,0,1747644754,13207.485857639993,32238.768101940004,53322.8957916 2025-05-19,08:52:36.000,139,11098361,5005,0,1747644755,13207.445439779993,31777.395494309996,53322.86085600001 2025-05-19,08:52:37.000,139,11098354,5605,0,1747644756,13207.405021919993,28086.31594545,53322.8259204 2025-05-19,08:52:38.000,139,11098374,5405,0,1747644757,13207.351131440002,29931.883916399995,53322.839894640005 2025-05-19,08:52:39.000,139,11098296,5405,0,1747644758,13207.277032029997,29009.096406359997,53322.839894640005 2025-05-19,08:52:40.000,139,11098356,4605,0,1747644759,13207.209668930001,29931.912112920007,53322.83290752001 2025-05-19,08:52:41.000,139,11098347,5845,0,1747644760,13207.182723689992,29470.476063120004,53322.81893328 2025-05-19,08:52:42.000,139,11098340,5325,0,1747644761,13207.115360589996,31777.430739960007,53322.790984800005 2025-05-19,08:52:43.000,139,11098345,5044,0,1747644762,13207.068206420001,31777.423690829994,53322.77701056 2025-05-19,08:52:44.000,139,11098319,5965,0,1747644763,13206.98063438999,31777.480083870003,53322.77701056 2025-05-19,08:52:45.000,139,11098351,5805,0,1747644764,13206.89979866999,33161.60495589,53322.77002344 2025-05-19,08:52:46.000,139,11098334,4405,0,1747644765,13206.84590819,29009.173946790004,53322.69316512001 2025-05-19,08:52:47.000,139,11098317,6005,0,1747644766,13206.75833615999,27163.662368880003,53322.69316512001 2025-05-19,08:52:48.000,139,11098332,5245,0,1747644767,13206.74486354,28547.794290029997,53322.69316512001 2025-05-19,08:52:49.000,139,11098360,4445,0,1747644768,13206.68423675,30854.685524700006,53322.686177999996 2025-05-19,08:52:50.000,139,11098345,5725,0,1747644769,13206.63708257999,25779.516349469995,53322.672203760005 2025-05-19,08:52:51.000,139,11098326,5325,0,1747644770,13206.630346269994,27163.67646714,53322.6512424 2025-05-19,08:52:52.000,139,11098317,6045,0,1747644771,13206.55624685999,34545.849663119996,53322.672203760005 2025-05-19,08:52:53.000,139,11098340,5365,0,1747644772,13206.515828999989,27625.14071346,53322.623293920005 2025-05-19,08:52:54.000,139,11098308,4645,0,1747644773,13206.515828999989,29009.314929390006,53322.61630680001 2025-05-19,08:52:55.000,139,11098374,5525,0,1747644774,13206.441729589998,29470.708684409998,53322.67919088 2025-05-19,08:52:56.000,139,11098359,5925,0,1747644775,13206.387839109993,25318.228331399994,53322.58835832 2025-05-19,08:52:57.000,139,11098385,5805,0,1747644776,13206.381102799998,28547.836584810007,53322.56040984 2025-05-19,08:52:58.000,139,11098325,5565,0,1747644777,13206.327212319993,28086.506271959996,53322.47656440001 2025-05-19,08:52:59.000,139,11098317,4925,0,1747644778,13206.340684939998,32238.902035410007,53322.49752576001 2025-05-19,08:53:00.000,139,11098342,5405,0,1747644779,13206.327212319993,31777.550575169997,53322.504512880005 2025-05-19,08:53:01.000,139,11098244,4485,0,1747644780,13206.320476009998,33161.675447190006,53322.49053864 2025-05-19,08:53:02.000,139,11098378,5445,0,1747644781,13206.280058149998,29009.272634609995,53322.47656440001 2025-05-19,08:53:03.000,139,11098401,4925,0,1747644782,13206.300267079998,28086.541517610007,53322.54643560001 2025-05-19,08:53:04.000,139,11098377,4845,0,1747644783,13206.286794459993,25318.221282269995,53322.47656440001 2025-05-19,08:53:05.000,139,11098342,5325,0,1747644784,13206.273321840003,30393.43275228,53322.47656440001 2025-05-19,08:53:06.000,139,11098355,5884,0,1747644785,13206.273321840003,31316.21321319,53322.43464168 2025-05-19,08:53:07.000,139,11098348,5445,0,1747644786,13206.307003389993,27163.761056699994,53322.4416288 2025-05-19,08:53:08.000,139,11098185,4965,0,1747644787,13206.286794459993,26241.008792310007,53322.47656440001 2025-05-19,08:53:09.000,139,11098360,5325,0,1747644788,13206.259849219998,26241.058136220003,53322.49752576001 2025-05-19,08:53:10.000,139,11098339,5884,0,1747644789,13206.205958739993,27625.239401280007,53322.46957728 2025-05-19,08:53:11.000,139,11098321,6084,0,1747644790,13206.199222429997,30854.88994947,53322.46957728 2025-05-19,08:53:12.000,139,11098365,5884,0,1747644791,13206.131859330002,33161.858724570004,53322.385731840004 2025-05-19,08:53:13.000,139,11098343,5445,0,1747644792,13206.064496229992,29009.470010250006,53322.42765456001 2025-05-19,08:53:14.000,139,11098379,6005,0,1747644793,13206.064496229992,26702.599922969996,53322.406693200006 2025-05-19,08:53:15.000,139,11098417,4765,0,1747644794,13206.003869439992,32239.240393650005,53322.43464168 2025-05-19,08:53:16.000,139,11098401,5925,0,1747644795,13205.936506339996,29009.561648939998,53322.41368032 2025-05-19,08:53:17.000,139,11098375,5645,0,1747644796,13205.848934310001,28086.802335419998,53322.37874472001 2025-05-19,08:53:18.000,139,11098402,4645,0,1747644797,13205.80851645,25779.9463464,53322.406693200006 2025-05-19,08:53:19.000,139,11098433,6005,0,1747644798,13205.781571209991,29009.660336760004,53322.34380912 2025-05-19,08:53:20.000,139,11098391,4885,0,1747644799,13205.72768073,31778.051063399995,53322.37874472001 2025-05-19,08:53:21.000,139,11098411,6084,0,1747644800,13205.653581319995,28548.435760859997,53322.34380912 2025-05-19,08:53:22.000,139,11098424,4645,0,1747644801,13205.57948190999,27164.254495800007,53322.31586064 2025-05-19,08:53:23.000,139,11098404,5605,0,1747644802,13205.59969083999,31316.720750549997,53322.350796239996 2025-05-19,08:53:24.000,139,11098477,5805,0,1747644803,13205.552536669995,29932.595878530003,53322.385731840004 2025-05-19,08:53:25.000,139,11098403,5805,0,1747644804,13205.48517357,24395.920162199996,53322.287912160005 2025-05-19,08:53:26.000,139,11098412,4565,0,1747644805,13205.52559143,29009.808368490005,53322.350796239996 2025-05-19,08:53:27.000,139,11098460,5765,0,1747644806,13205.451492019994,31316.6855049,53322.336822000005 2025-05-19,08:53:28.000,139,11098418,5445,0,1747644807,13205.411074159994,23934.498210660007,53322.30887352001 2025-05-19,08:53:29.000,139,11098400,5445,0,1747644808,13205.431283089994,24857.285720700005,53322.29489928 2025-05-19,08:53:30.000,139,11098433,6005,0,1747644809,13205.390865229994,30393.93324051,53322.2669508 2025-05-19,08:53:31.000,139,11098485,5285,0,1747644810,13205.431283089994,22550.36628951,53322.25297656 2025-05-19,08:53:32.000,139,11098407,5925,0,1747644811,13205.45822832999,31778.00876862,53322.25297656 2025-05-19,08:53:33.000,139,11098396,5445,0,1747644812,13205.39760153999,32239.409572770004,53322.169131120005 2025-05-19,08:53:34.000,139,11098432,4525,0,1747644813,13205.42454678,25318.587837030005,53322.1970796 2025-05-19,08:53:35.000,139,11098478,5365,0,1747644814,13205.40433785,27625.49316996,53322.120221280005 2025-05-19,08:53:36.000,139,11098418,5525,0,1747644815,13205.370656299994,29932.398502890006,53322.1272084 2025-05-19,08:53:37.000,139,11098422,5565,0,1747644816,13205.343711059999,31777.99467036,53322.14816976 2025-05-19,08:53:38.000,139,11098464,4565,0,1747644817,13205.343711059999,30393.813405299996,53322.20406672 2025-05-19,08:53:39.000,139,11098430,4845,0,1747644818,13205.276347959989,28086.901023240003,53322.11323416001 2025-05-19,08:53:40.000,139,11098321,5845,0,1747644819,13205.269611649994,29932.4478468,53322.14816976 2025-05-19,08:53:41.000,139,11098404,5325,0,1747644820,13205.262875339999,26241.459936629995,53322.16214400001 2025-05-19,08:53:42.000,139,11098327,4965,0,1747644821,13205.188775929993,30855.326995530006,53322.13419552 2025-05-19,08:53:43.000,139,11098403,5044,0,1747644822,13205.155094379988,28548.372318690002,53322.07829856 2025-05-19,08:53:44.000,139,11098392,5525,0,1747644823,13205.148358069993,29471.131632210003,53322.09227280001 2025-05-19,08:53:45.000,139,11098368,5245,0,1747644824,13205.148358069993,30855.355192050003,53322.08528568 2025-05-19,08:53:46.000,139,11098356,5684,0,1747644825,13205.094467589988,27625.718742120007,53322.120221280005 2025-05-19,08:53:47.000,139,11098374,5285,0,1747644826,13205.047313419993,25318.771114410003,53322.071311440006 2025-05-19,08:53:48.000,139,11098361,5925,0,1747644827,13204.993422940002,27625.704643859994,53322.050350080004 2025-05-19,08:53:49.000,139,11098408,5365,0,1747644828,13204.953005080002,30855.489125520005,53322.00842736 2025-05-19,08:53:50.000,139,11098184,4685,0,1747644829,13204.939532459997,31316.86878228,53321.987466 2025-05-19,08:53:51.000,139,11098391,5925,0,1747644830,13204.919323529997,29932.722762870006,53322.02240160001 2025-05-19,08:53:52.000,139,11098384,5405,0,1747644831,13204.912587220002,29009.949351090007,53322.02240160001 2025-05-19,08:53:53.000,139,11098376,5285,0,1747644832,13204.845224119992,31778.340077729998,53322.00842736 2025-05-19,08:53:54.000,139,11098376,4405,0,1747644833,13204.838487809997,28087.232332350002,53322.015414479996 2025-05-19,08:53:55.000,139,11098354,5485,0,1747644834,13204.858696739997,28548.7036278,53321.97349176001 2025-05-19,08:53:56.000,139,11098374,4685,0,1747644835,13204.804806259992,29471.448843060003,53321.97349176001 2025-05-19,08:53:57.000,139,11098366,5445,0,1747644836,13204.851960430002,29932.807352429998,53321.99445312001 2025-05-19,08:53:58.000,139,11098429,5925,0,1747644837,13204.851960430002,31778.354175989996,53321.91060768 2025-05-19,08:53:59.000,139,11098386,5405,0,1747644838,13204.804806259992,25318.96849005,53321.92458192001 2025-05-19,08:54:00.000,139,11098372,5405,0,1747644839,13204.851960430002,29010.069186299996,53321.97349176001 2025-05-19,08:54:01.000,139,11098328,5405,0,1747644840,13204.811542570002,27625.96546167,53321.952530400005 2025-05-19,08:54:02.000,139,11098358,4645,0,1747644841,13204.892378290002,32239.804324049997,53322.015414479996 2025-05-19,08:54:03.000,139,11098410,5245,0,1747644842,13204.892378290002,32701.282668629996,53321.93156904 2025-05-19,08:54:04.000,139,11098389,4965,0,1747644843,13204.905850909992,26703.241393799995,53321.91060768 2025-05-19,08:54:05.000,139,11098361,4765,0,1747644844,13204.899114599997,28548.774119099995,53321.94554328001 2025-05-19,08:54:06.000,139,11098359,5085,0,1747644845,13204.878905669997,29010.160824990002,53321.93855616 2025-05-19,08:54:07.000,139,11098313,5805,0,1747644846,13204.899114599997,30394.313893529994,53321.903620560006 2025-05-19,08:54:08.000,139,11098293,4965,0,1747644847,13204.939532459997,29932.997678939995,53322.02240160001 2025-05-19,08:54:09.000,139,11098381,5884,0,1747644848,13204.899114599997,29933.075219370003,53321.97349176001 2025-05-19,08:54:10.000,139,11098408,5565,0,1747644849,13204.892378290002,34546.970474789996,53321.93156904 2025-05-19,08:54:11.000,139,11098389,5925,0,1747644850,13204.872169360002,27164.747934900006,53321.97349176001 2025-05-19,08:54:12.000,139,11098376,5445,0,1747644851,13204.865433049992,23935.132632360008,53321.91060768 2025-05-19,08:54:13.000,139,11098370,4725,0,1747644852,13204.872169360002,27164.895966630007,53321.95951752 2025-05-19,08:54:14.000,139,11098409,5884,0,1747644853,13204.818278879997,29010.414593669993,53322.00842736 2025-05-19,08:54:15.000,139,11098467,5805,0,1747644854,13204.811542570002,33162.951339720006,53322.001440240005 2025-05-19,08:54:16.000,139,11098364,4445,0,1747644855,13204.784597329992,27626.367262080006,53321.987466 2025-05-19,08:54:17.000,139,11098399,5965,0,1747644856,13204.737443159996,25780.834536780007,53321.95951752 2025-05-19,08:54:18.000,139,11098375,5925,0,1747644857,13204.723970539992,30856.20108765,53321.97349176001 2025-05-19,08:54:19.000,139,11098417,4885,0,1747644858,13204.670080060001,33624.56361777001,53322.00842736 2025-05-19,08:54:20.000,139,11098361,5925,0,1747644859,13204.663343749991,30856.271578950007,53321.987466 2025-05-19,08:54:21.000,139,11098399,5845,0,1747644860,13204.636398509996,27626.550539460004,53322.001440240005 2025-05-19,08:54:22.000,139,11098368,4485,0,1747644861,13204.622925889991,28088.014785780004,53321.97349176001 2025-05-19,08:54:23.000,139,11098380,5405,0,1747644862,13204.602716959991,28087.993638390006,53321.987466 2025-05-19,08:54:24.000,139,11098371,5725,0,1747644863,13204.54882648,27626.649227279995,53322.02240160001 2025-05-19,08:54:25.000,139,11098384,4645,0,1747644864,13204.54882648,31317.834513089998,53322.02938872 2025-05-19,08:54:26.000,139,11098381,5805,0,1747644865,13204.48819969,33624.78918993,53322.071311440006 2025-05-19,08:54:27.000,139,11098359,6205,0,1747644866,13204.48819969,29933.695542810005,53322.001440240005 2025-05-19,08:54:28.000,139,11098392,5445,0,1747644867,13204.44778183,29472.322935179996,53321.952530400005 2025-05-19,08:54:29.000,139,11098403,6005,0,1747644868,13204.4275729,29933.75193585,53322.00842736 2025-05-19,08:54:30.000,139,11098412,5205,0,1747644869,13204.454518139995,29010.97147494,53321.98047888 2025-05-19,08:54:31.000,139,11098387,4765,0,1747644870,13204.434309209995,29933.766034109998,53322.00842736 2025-05-19,08:54:32.000,139,11098302,5325,0,1747644871,13204.42083658999,27626.783160749997,53321.98047888 2025-05-19,08:54:33.000,139,11098332,4605,0,1747644872,13204.434309209995,30856.567642409995,53322.04336296001 2025-05-19,08:54:34.000,139,11098349,5765,0,1747644873,13204.414100279995,34086.359173200006,53321.99445312001 2025-05-19,08:54:35.000,139,11098381,5965,0,1747644874,13204.40062765999,27626.832504660008,53322.07829856 2025-05-19,08:54:36.000,139,11098378,5405,0,1747644875,13204.38715504,30395.166838260004,53322.08528568 2025-05-19,08:54:37.000,139,11098320,5445,0,1747644876,13204.38715504,31318.017790469996,53322.04336296001 2025-05-19,08:54:38.000,139,11098244,4685,0,1747644877,13204.34673718,31779.474987659996,53322.0573372 2025-05-19,08:54:39.000,139,11098400,5605,0,1747644878,13204.36694611,30395.230280429998,53322.0573372 2025-05-19,08:54:40.000,139,11098346,5245,0,1747644879,13204.333264559995,32702.128564230006,53322.09227280001 2025-05-19,08:54:41.000,139,11098356,5085,0,1747644880,13204.34673718,32702.093318579995,53322.09925992 2025-05-19,08:54:42.000,139,11098362,5605,0,1747644881,13204.333264559995,26242.70763264,53322.120221280005 2025-05-19,08:54:43.000,139,11098362,4565,0,1747644882,13204.34000086999,29011.056064499993,53322.14816976 2025-05-19,08:54:44.000,139,11098422,5485,0,1747644883,13204.34673718,28088.254456199997,53322.120221280005 2025-05-19,08:54:45.000,139,11098390,4645,0,1747644884,13204.40736397,35931.94124241,53322.13419552 2025-05-19,08:54:46.000,139,11098405,5925,0,1747644885,13204.38715504,30395.265526079995,53322.183105359996 2025-05-19,08:54:47.000,139,11098366,5405,0,1747644886,13204.36020979999,24858.589809750003,53322.1272084 2025-05-19,08:54:48.000,139,11098363,5965,0,1747644887,13204.38041872999,30856.750919790007,53322.21105384001 2025-05-19,08:54:49.000,139,11098417,5085,0,1747644888,13204.373682419995,36393.41958699,53322.16214400001 2025-05-19,08:54:50.000,139,11098371,5205,0,1747644889,13204.44104551999,27626.973487259995,53322.183105359996 2025-05-19,08:54:51.000,139,11098349,5605,0,1747644890,13204.44778183,32702.248399439995,53322.16214400001 2025-05-19,08:54:52.000,139,11098410,4445,0,1747644891,13204.474727069995,32240.953332239995,53322.25297656 2025-05-19,08:54:53.000,139,11098362,5605,0,1747644892,13204.46799076,29011.225243620007,53322.239002320006 2025-05-19,08:54:54.000,139,11098394,5405,0,1747644893,13204.474727069995,27627.022831170005,53322.25996368001 2025-05-19,08:54:55.000,139,11098402,5565,0,1747644894,13204.48819969,25320.09635085,53322.23201520001 2025-05-19,08:54:56.000,139,11098417,5765,0,1747644895,13204.46125444999,27627.043978560003,53322.28092504001 2025-05-19,08:54:57.000,139,11098365,5884,0,1747644896,13204.50840862,27627.05807682,53322.23201520001 2025-05-19,08:54:58.000,139,11098380,5245,0,1747644897,13204.50167230999,25781.53944978,53322.30887352001 2025-05-19,08:54:59.000,139,11098361,5884,0,1747644898,13204.50840862,34547.87276343,53322.31586064 2025-05-19,08:55:00.000,139,11098388,5525,0,1747644899,13204.52188123999,26704.284665040002,53322.34380912 2025-05-19,08:55:01.000,139,11098359,4965,0,1747644900,13204.52861755,31779.630068519997,53322.31586064 2025-05-19,08:55:02.000,139,11098358,4605,0,1747644901,13204.52188123999,28549.887881639996,53322.36477048 2025-05-19,08:55:03.000,139,11098396,5285,0,1747644902,13204.52861755,30395.505196500002,53322.41368032 2025-05-19,08:55:04.000,139,11098390,5485,0,1747644903,13204.56903541,28088.628060090006,53322.36477048 2025-05-19,08:55:05.000,139,11098415,5845,0,1747644904,13204.535353859996,30395.554540409998,53322.39970608001 2025-05-19,08:55:06.000,139,11098383,4685,0,1747644905,13204.52188123999,28088.635109220006,53322.3717576 2025-05-19,08:55:07.000,139,11098370,5085,0,1747644906,13204.515144929996,29934.146687130007,53322.39271896 2025-05-19,08:55:08.000,139,11098330,4445,0,1747644907,13204.535353859996,29934.22422756,53322.41368032 2025-05-19,08:55:09.000,139,11098338,5485,0,1747644908,13204.535353859996,27165.875795700005,53322.46259016 2025-05-19,08:55:10.000,139,11098371,5845,0,1747644909,13204.515144929996,29472.837521669993,53322.49053864 2025-05-19,08:55:11.000,139,11098399,5805,0,1747644910,13204.48819969,33625.44475902,53322.518487119996 2025-05-19,08:55:12.000,139,11098424,5245,0,1747644911,13204.50167230999,29472.94325862,53322.53246136 2025-05-19,08:55:13.000,139,11098361,5805,0,1747644912,13204.515144929996,32241.36218178,53322.48355152 2025-05-19,08:55:14.000,139,11098313,5645,0,1747644913,13204.54209016999,28088.85363225,53322.48355152 2025-05-19,08:55:15.000,139,11098345,6045,0,1747644914,13204.52188123999,31318.638113909998,53322.56040984 2025-05-19,08:55:16.000,139,11098420,5405,0,1747644915,13204.48819969,29473.147683389994,53322.5813712 2025-05-19,08:55:17.000,139,11098367,5565,0,1747644916,13204.555562789996,28550.388369869994,53322.56040984 2025-05-19,08:55:18.000,139,11098308,5405,0,1747644917,13204.515144929996,32241.608901329993,53322.54643560001 2025-05-19,08:55:19.000,139,11098379,5684,0,1747644918,13204.52861755,33164.43165702,53322.623293920005 2025-05-19,08:55:20.000,139,11098378,4525,0,1747644919,13204.562299099991,28089.128548320004,53322.63028104 2025-05-19,08:55:21.000,139,11098378,5565,0,1747644920,13204.52861755,27627.770038949995,53322.66521664001 2025-05-19,08:55:22.000,139,11098396,5125,0,1747644921,13204.50840862,32241.806276970005,53322.66521664001 2025-05-19,08:55:23.000,139,11098379,5884,0,1747644922,13204.52188123999,37778.559533730004,53322.69316512001 2025-05-19,08:55:24.000,139,11098343,6205,0,1747644923,13204.515144929996,28550.733777240006,53322.742074960006 2025-05-19,08:55:25.000,139,11098343,4885,0,1747644924,13204.50840862,30396.414534270007,53322.6512424 2025-05-19,08:55:26.000,139,11098366,4685,0,1747644925,13204.52188123999,26705.25744498,53322.686177999996 2025-05-19,08:55:27.000,139,11098373,6165,0,1747644926,13204.50167230999,29935.161761850002,53322.77002344 2025-05-19,08:55:28.000,139,11098352,5485,0,1747644927,13204.48819969,26705.342034539994,53322.790984800005 2025-05-19,08:55:29.000,139,11098408,5525,0,1747644928,13204.48819969,31780.764978449995,53322.742074960006 2025-05-19,08:55:30.000,139,11098295,5884,0,1747644929,13204.434309209995,33165.059029590004,53322.70713936 2025-05-19,08:55:31.000,139,11098322,5365,0,1747644930,13204.44104551999,32703.721667610007,53322.76303632001 2025-05-19,08:55:32.000,139,11098380,5445,0,1747644931,13204.46799076,29935.33094097,53322.7560492 2025-05-19,08:55:33.000,139,11098369,5884,0,1747644932,13204.434309209995,29474.000628120004,53322.76303632001 2025-05-19,08:55:34.000,139,11098356,5405,0,1747644933,13204.46125444999,33165.17886480001,53322.742074960006 2025-05-19,08:55:35.000,139,11098310,5525,0,1747644934,13204.46125444999,29935.464874440004,53322.74906208 2025-05-19,08:55:36.000,139,11098360,5605,0,1747644935,13204.474727069995,25782.914030130007,53322.77002344 2025-05-19,08:55:37.000,139,11098400,5485,0,1747644936,13204.454518139995,27628.552492379997,53322.839894640005 2025-05-19,08:55:38.000,139,11098300,5445,0,1747644937,13204.48146337999,28551.389346330005,53322.77701056 2025-05-19,08:55:39.000,139,11098338,5565,0,1747644938,13204.46799076,28090.016738699996,53322.83290752001 2025-05-19,08:55:40.000,139,11098329,5965,0,1747644939,13204.454518139995,28090.059033480007,53322.81893328 2025-05-19,08:55:41.000,139,11098398,5325,0,1747644940,13204.474727069995,28090.087230000005,53322.81893328 2025-05-19,08:55:42.000,139,11098378,5325,0,1747644941,13204.48819969,29012.924083949998,53322.86784312 2025-05-19,08:55:43.000,139,11098353,4965,0,1747644942,13204.48819969,31781.34300711,53322.80495904 2025-05-19,08:55:44.000,139,11098328,4445,0,1747644943,13204.515144929996,24398.965386359996,53322.86085600001 2025-05-19,08:55:45.000,139,11098378,5405,0,1747644944,13204.50167230999,30858.59779185,53322.88181736001 2025-05-19,08:55:46.000,139,11098342,4725,0,1747644945,13204.515144929996,29474.409477659996,53322.86085600001 2025-05-19,08:55:47.000,139,11098364,5445,0,1747644946,13204.575771719996,32242.80725343,53322.888804480004 2025-05-19,08:55:48.000,139,11098414,4565,0,1747644947,13204.54882648,33165.70754955,53322.9656628 2025-05-19,08:55:49.000,139,11098361,5925,0,1747644948,13204.54209016999,28090.2987039,53322.91675296 2025-05-19,08:55:50.000,139,11098450,5365,0,1747644949,13204.602716959991,29935.9724118,53322.94470144 2025-05-19,08:55:51.000,139,11098412,5605,0,1747644950,13204.58924434,27629.031833219997,53322.8957916 2025-05-19,08:55:52.000,139,11098382,5245,0,1747644951,13204.595980649996,31781.653168830002,53322.9656628 2025-05-19,08:55:53.000,139,11098295,5725,0,1747644952,13204.595980649996,29936.028804839996,53322.98662416 2025-05-19,08:55:54.000,139,11098356,5405,0,1747644953,13204.555562789996,31781.751856650008,53322.958675680005 2025-05-19,08:55:55.000,139,11098408,5085,0,1747644954,13204.54209016999,27167.786109930006,53322.97963704001 2025-05-19,08:55:56.000,139,11098327,6005,0,1747644955,13204.54209016999,28090.60181649,53322.97963704001 2025-05-19,08:55:57.000,139,11098349,5845,0,1747644956,13204.535353859996,30859.048936170002,53322.97264992 2025-05-19,08:55:58.000,139,11098380,5405,0,1747644957,13204.50167230999,26245.132533359996,53322.99361128 2025-05-19,08:55:59.000,139,11098418,4325,0,1747644958,13204.48146337999,27629.31379842,53322.98662416 2025-05-19,08:56:00.000,139,11098376,4525,0,1747644959,13204.48146337999,27167.948239920006,53322.97963704001 2025-05-19,08:56:01.000,139,11098360,4405,0,1747644960,13204.46125444999,34550.52323630999,53323.00059840001 2025-05-19,08:56:02.000,139,11098415,5884,0,1747644961,13204.44778183,27629.454781020002,53323.056495360004 2025-05-19,08:56:03.000,139,11098347,5845,0,1747644962,13204.42083658999,31782.16070619,53323.06348248 2025-05-19,08:56:04.000,139,11098404,4645,0,1747644963,13204.38715504,26245.329909000007,53323.04950824001 2025-05-19,08:56:05.000,139,11098388,4485,0,1747644964,13204.434309209995,30859.415490929998,53323.021559759996 2025-05-19,08:56:06.000,139,11098394,5285,0,1747644965,13204.40736397,30859.443687449995,53323.04950824001 2025-05-19,08:56:07.000,139,11098372,5684,0,1747644966,13204.393891349995,30398.08517808,53323.021559759996 2025-05-19,08:56:08.000,139,11098383,4765,0,1747644967,13204.393891349995,29013.84751998,53323.021559759996 2025-05-19,08:56:09.000,139,11098381,5205,0,1747644968,13204.434309209995,27168.307745550002,53323.02854688001 2025-05-19,08:56:10.000,139,11098354,5485,0,1747644969,13204.42083658999,26245.520235510005,53322.97963704001 2025-05-19,08:56:11.000,139,11098360,5365,0,1747644970,13204.44104551999,30859.676308740003,53322.99361128 2025-05-19,08:56:12.000,139,11098325,5165,0,1747644971,13204.48146337999,25784.154677009996,53322.99361128 2025-05-19,08:56:13.000,139,11098380,5205,0,1747644972,13204.474727069995,28552.587698429998,53323.035534 2025-05-19,08:56:14.000,139,11098348,5725,0,1747644973,13204.494935999996,32705.265427079998,53323.01457264 2025-05-19,08:56:15.000,139,11098406,4605,0,1747644974,13204.474727069995,28552.658189730006,53323.077456720006 2025-05-19,08:56:16.000,139,11098342,5445,0,1747644975,13204.54882648,33166.77196817999,53323.035534 2025-05-19,08:56:17.000,139,11098356,5405,0,1747644976,13204.58924434,29937.022732170008,53323.126366560005 2025-05-19,08:56:18.000,139,11098398,4645,0,1747644977,13204.555562789996,29937.029781300007,53323.07046960001 2025-05-19,08:56:19.000,139,11098370,4325,0,1747644978,13204.575771719996,33628.32785319,53323.09143096 2025-05-19,08:56:20.000,139,11098354,4445,0,1747644979,13204.58924434,31782.759882240003,53323.077456720006 2025-05-19,08:56:21.000,139,11098353,5005,0,1747644980,13204.602716959991,30398.501076750006,53323.09143096 2025-05-19,08:56:22.000,139,11098382,5445,0,1747644981,13204.616189579996,25784.500084379993,53323.04252112 2025-05-19,08:56:23.000,139,11098312,5285,0,1747644982,13204.636398509996,25784.493035249994,53323.04950824001 2025-05-19,08:56:24.000,139,11098251,5884,0,1747644983,13204.649871130001,26245.957281569994,53323.126366560005 2025-05-19,08:56:25.000,139,11098338,4365,0,1747644984,13204.649871130001,30860.02876524,53323.09143096 2025-05-19,08:56:26.000,139,11098353,5925,0,1747644985,13204.656607439996,27168.857577689996,53323.13335368 2025-05-19,08:56:27.000,139,11098397,5884,0,1747644986,13204.663343749991,30860.127453060006,53323.16130216 2025-05-19,08:56:28.000,139,11098315,5645,0,1747644987,13204.649871130001,32705.836406610004,53323.15431504 2025-05-19,08:56:29.000,139,11098330,5325,0,1747644988,13204.636398509996,32705.843455740003,53323.1054052 2025-05-19,08:56:30.000,139,11098220,5405,0,1747644989,13204.636398509996,31783.140535259998,53323.245147600006 2025-05-19,08:56:31.000,139,11098268,4445,0,1747644990,13204.656607439996,25323.345999779995,53323.18226352 2025-05-19,08:56:32.000,139,11098224,5325,0,1747644991,13204.616189579996,24861.98044128,53323.18226352 2025-05-19,08:56:33.000,139,11098232,4485,0,1747644992,13204.676816369996,32705.984438340005,53323.08444384 2025-05-19,08:56:34.000,139,11098381,4925,0,1747644993,13204.697025299996,29476.13651451,53323.19623776001 2025-05-19,08:56:35.000,139,11098368,4445,0,1747644994,13204.723970539992,32244.675272880006,53323.19623776001 2025-05-19,08:56:36.000,139,11098338,5605,0,1747644995,13204.690288990001,29937.621908219997,53323.23816048001 2025-05-19,08:56:37.000,139,11098433,6045,0,1747644996,13204.697025299996,26246.309738070006,53323.20322488 2025-05-19,08:56:38.000,139,11098353,5605,0,1747644997,13204.757652089997,30399.121400189993,53323.126366560005 2025-05-19,08:56:39.000,139,11098376,4645,0,1747644998,13204.730706850001,26246.429573279995,53323.23117336 2025-05-19,08:56:40.000,139,11098375,4765,0,1747644999,13204.777861019997,28553.53228185,53323.210212 2025-05-19,08:56:41.000,139,11098322,5485,0,1747645000,13204.757652089997,27630.674280510008,53323.25912184 2025-05-19,08:56:42.000,139,11098343,5884,0,1747645001,13204.723970539992,31321.98645066,53323.294057440005 2025-05-19,08:56:43.000,139,11098352,4565,0,1747645002,13204.737443159996,29476.411430580003,53323.245147600006 2025-05-19,08:56:44.000,139,11098369,4965,0,1747645003,13204.757652089997,23939.460798180007,53323.26610896001 2025-05-19,08:56:45.000,139,11098382,5405,0,1747645004,13204.750915780001,27630.787066589997,53323.26610896001 2025-05-19,08:56:46.000,139,11098386,5245,0,1747645005,13204.750915780001,32245.006581990005,53323.27309608 2025-05-19,08:56:47.000,139,11098367,5925,0,1747645006,13204.771124710001,32706.428533529994,53323.210212 2025-05-19,08:56:48.000,139,11098338,4525,0,1747645007,13204.764388399992,30399.35402148,53323.26610896001 2025-05-19,08:56:49.000,139,11098404,5605,0,1747645008,13204.784597329992,28553.736706619995,53323.30803168 2025-05-19,08:56:50.000,139,11098384,4645,0,1747645009,13204.791333640002,31322.247268470004,53323.2800832 2025-05-19,08:56:51.000,139,11098365,5925,0,1747645010,13204.818278879997,26708.105293500004,53323.38489000001 2025-05-19,08:56:52.000,139,11098350,5525,0,1747645011,13204.791333640002,29937.988462980007,53323.32200592 2025-05-19,08:56:53.000,139,11098388,5485,0,1747645012,13204.771124710001,27630.977393099995,53323.30803168 2025-05-19,08:56:54.000,139,11098390,5725,0,1747645013,13204.804806259992,29938.108298189996,53323.30104456 2025-05-19,08:56:55.000,139,11098333,5884,0,1747645014,13204.798069949997,30399.586642769995,53323.342967280005 2025-05-19,08:56:56.000,139,11098346,5285,0,1747645015,13204.804806259992,30399.607790160007,53323.36392864001 2025-05-19,08:56:57.000,139,11098340,5405,0,1747645016,13204.825015189992,28553.98342617,53323.32899304 2025-05-19,08:56:58.000,139,11098329,4965,0,1747645017,13204.825015189992,26246.930061510007,53323.31501880001 2025-05-19,08:56:59.000,139,11098417,6245,0,1747645018,13204.845224119992,30861.107282130004,53323.38489000001 2025-05-19,08:57:00.000,139,11098370,5445,0,1747645019,13204.872169360002,25324.163698860008,53323.32200592 2025-05-19,08:57:01.000,139,11098334,4285,0,1747645020,13204.892378290002,29938.340919480004,53323.39886424 2025-05-19,08:57:02.000,139,11098384,5525,0,1747645021,13204.912587220002,31322.634970619998,53323.33598016001 2025-05-19,08:57:03.000,139,11098416,5445,0,1747645022,13204.919323529997,25785.677289090003,53323.37790288 2025-05-19,08:57:04.000,139,11098346,5445,0,1747645023,13204.939532459997,26708.542339559994,53323.32899304 2025-05-19,08:57:05.000,139,11098345,4925,0,1747645024,13204.939532459997,29938.510098600003,53323.3499544 2025-05-19,08:57:06.000,139,11098388,5445,0,1747645025,13204.973214010002,30399.967295790004,53323.42681272 2025-05-19,08:57:07.000,139,11098351,5965,0,1747645026,13204.979950319997,29015.715539430006,53323.33598016001 2025-05-19,08:57:08.000,139,11098378,5405,0,1747645027,13205.020368179998,27631.534274370002,53323.33598016001 2025-05-19,08:57:09.000,139,11098357,5565,0,1747645028,13205.013631870002,28554.413423100006,53323.37790288 2025-05-19,08:57:10.000,139,11098370,4645,0,1747645029,13205.074258659988,31784.338887360005,53323.39886424 2025-05-19,08:57:11.000,139,11098380,4605,0,1747645030,13205.047313419993,27170.154617609995,53323.412838480006 2025-05-19,08:57:12.000,139,11098359,5925,0,1747645031,13205.067522349993,29938.70042511,53323.49668392 2025-05-19,08:57:13.000,139,11098326,5565,0,1747645032,13205.094467589988,25324.607794049996,53323.44078696 2025-05-19,08:57:14.000,139,11098350,5365,0,1747645033,13205.080994969998,31323.022672770006,53323.47572256 2025-05-19,08:57:15.000,139,11098361,4805,0,1747645034,13205.094467589988,29477.433554429997,53323.48270968001 2025-05-19,08:57:16.000,139,11098390,5245,0,1747645035,13205.094467589988,30861.657114269998,53323.4896968 2025-05-19,08:57:17.000,139,11098398,5405,0,1747645036,13205.067522349993,23479.04687223,53323.510658160005 2025-05-19,08:57:18.000,139,11098366,5445,0,1747645037,13205.047313419993,29477.475849209994,53323.46873544 2025-05-19,08:57:19.000,139,11098443,5805,0,1747645038,13205.054049730003,27631.802141310007,53323.524632399996 2025-05-19,08:57:20.000,139,11098431,5765,0,1747645039,13205.054049730003,33630.24521655,53323.4896968 2025-05-19,08:57:21.000,139,11098406,5525,0,1747645040,13205.033840800003,28554.63899526,53323.45476120001 2025-05-19,08:57:22.000,139,11098372,5285,0,1747645041,13205.054049730003,26247.515139299998,53323.49668392 2025-05-19,08:57:23.000,139,11098360,5525,0,1747645042,13205.054049730003,29016.025701150007,53323.461748320005 2025-05-19,08:57:24.000,139,11098430,4525,0,1747645043,13205.060786039998,34091.660118960004,53323.48270968001 2025-05-19,08:57:25.000,139,11098365,5605,0,1747645044,13205.033840800003,30400.34089968,53323.57354224001 2025-05-19,08:57:26.000,139,11098379,5125,0,1747645045,13205.000159249998,30400.33385055,53323.50367104001 2025-05-19,08:57:27.000,139,11098364,5645,0,1747645046,13204.986686629993,32246.00050932,53323.4896968 2025-05-19,08:57:28.000,139,11098399,6045,0,1747645047,13204.973214010002,32246.056902359996,53323.49668392 2025-05-19,08:57:29.000,139,11098412,5445,0,1747645048,13204.946268769992,29477.539291380002,53323.50367104001 2025-05-19,08:57:30.000,139,11098389,5925,0,1747645049,13204.939532459997,30861.741703830005,53323.524632399996 2025-05-19,08:57:31.000,139,11098382,5684,0,1747645050,13204.892378290002,29477.525193120004,53323.47572256 2025-05-19,08:57:32.000,139,11098381,5044,0,1747645051,13204.905850909992,31784.620852559994,53323.44078696 2025-05-19,08:57:33.000,139,11098371,5684,0,1747645052,13204.919323529997,29477.504045730006,53323.49668392 2025-05-19,08:57:34.000,139,11098395,5925,0,1747645053,13204.878905669997,35475.92597358,53323.4896968 2025-05-19,08:57:35.000,139,11098364,5445,0,1747645054,13204.858696739997,32246.03575497,53323.461748320005 2025-05-19,08:57:36.000,139,11098395,5125,0,1747645055,13204.865433049992,35937.43251468,53323.50367104001 2025-05-19,08:57:37.000,139,11098359,5845,0,1747645056,13204.885641979992,28554.702437429994,53323.461748320005 2025-05-19,08:57:38.000,139,11098368,4645,0,1747645057,13204.872169360002,26247.67022016,53323.49668392 2025-05-19,08:57:39.000,139,11098384,5365,0,1747645058,13204.872169360002,28554.730633950006,53323.412838480006 2025-05-19,08:57:40.000,139,11098403,6005,0,1747645059,13204.878905669997,25786.234170359996,53323.45476120001 2025-05-19,08:57:41.000,139,11098388,5525,0,1747645060,13204.872169360002,28093.35097719,53323.461748320005 2025-05-19,08:57:42.000,139,11098390,5845,0,1747645061,13204.899114599997,29016.201929400006,53323.44078696 2025-05-19,08:57:43.000,139,11098362,5605,0,1747645062,13204.845224119992,33630.42849393,53323.50367104001 2025-05-19,08:57:44.000,139,11098371,5845,0,1747645063,13204.858696739997,27170.605761929997,53323.412838480006 2025-05-19,08:57:45.000,139,11098331,5044,0,1747645064,13204.838487809997,31784.782982549994,53323.461748320005 2025-05-19,08:57:46.000,139,11098383,5165,0,1747645065,13204.838487809997,30861.9461286,53323.461748320005 2025-05-19,08:57:47.000,139,11098420,5445,0,1747645066,13204.851960430002,32707.62688563,53323.47572256 2025-05-19,08:57:48.000,139,11098324,4485,0,1747645067,13204.811542570002,27632.013615210002,53323.45476120001 2025-05-19,08:57:49.000,139,11098364,5445,0,1747645068,13204.838487809997,28093.463763270003,53323.43379984001 2025-05-19,08:57:50.000,139,11098343,5925,0,1747645069,13204.818278879997,29016.342912000007,53323.42681272 2025-05-19,08:57:51.000,139,11098357,6084,0,1747645070,13204.771124710001,24863.552397270003,53323.39886424 2025-05-19,08:57:52.000,139,11098370,5405,0,1747645071,13204.784597329992,26709.25430169,53323.391877120004 2025-05-19,08:57:53.000,139,11098350,5565,0,1747645072,13204.784597329992,29016.42750156,53323.4198256 2025-05-19,08:57:54.000,139,11098389,5925,0,1747645073,13204.730706850001,34091.977329810004,53323.42681272 2025-05-19,08:57:55.000,139,11098395,5765,0,1747645074,13204.744179469992,30862.09416033,53323.391877120004 2025-05-19,08:57:56.000,139,11098340,5445,0,1747645075,13204.737443159996,23479.399328729996,53323.36392864001 2025-05-19,08:57:57.000,139,11098361,5725,0,1747645076,13204.697025299996,30862.087111200002,53323.412838480006 2025-05-19,08:57:58.000,139,11098344,5205,0,1747645077,13204.697025299996,32246.423457120007,53323.356941519996 2025-05-19,08:57:59.000,139,11098384,5645,0,1747645078,13204.676816369996,29016.40635417,53323.32200592 2025-05-19,08:58:00.000,139,11098369,5925,0,1747645079,13204.703761609991,29939.250257249994,53323.3499544 2025-05-19,08:58:01.000,139,11098360,5525,0,1747645080,13204.670080060001,29016.43455069,53323.36392864001 2025-05-19,08:58:02.000,139,11098404,5485,0,1747645081,13204.683552679991,26709.303645599997,53323.28707032001 2025-05-19,08:58:03.000,139,11098383,5684,0,1747645082,13204.690288990001,30400.615815750003,53323.30803168 2025-05-19,08:58:04.000,139,11098355,5845,0,1747645083,13204.656607439996,29939.17271682,53323.19623776001 2025-05-19,08:58:05.000,139,11098367,5725,0,1747645084,13204.690288990001,27170.683302360005,53323.30104456 2025-05-19,08:58:06.000,139,11098320,5684,0,1747645085,13204.697025299996,28554.892763940006,53323.30803168 2025-05-19,08:58:07.000,139,11098238,5525,0,1747645086,13204.710497920001,27632.105253899994,53323.27309608 2025-05-19,08:58:08.000,139,11098354,5365,0,1747645087,13204.730706850001,25325.016643590003,53323.32899304 2025-05-19,08:58:09.000,139,11098351,5725,0,1747645088,13204.730706850001,25325.009594460003,53323.26610896001 2025-05-19,08:58:10.000,139,11098405,5845,0,1747645089,13204.717234229996,35014.82828202,53323.30803168 2025-05-19,08:58:11.000,139,11098410,5365,0,1747645090,13204.737443159996,29477.771912669996,53323.32200592 2025-05-19,08:58:12.000,139,11098327,6045,0,1747645091,13204.750915780001,29939.222060729997,53323.23816048001 2025-05-19,08:58:13.000,139,11098358,5525,0,1747645092,13204.737443159996,25786.445644260006,53323.26610896001 2025-05-19,08:58:14.000,139,11098365,5965,0,1747645093,13204.737443159996,23940.729641579994,53323.25912184 2025-05-19,08:58:15.000,139,11098383,5884,0,1747645094,13204.744179469992,32246.310671040002,53323.25213472 2025-05-19,08:58:16.000,139,11098399,5965,0,1747645095,13204.703761609991,30861.995472509996,53323.26610896001 2025-05-19,08:58:17.000,139,11098367,5884,0,1747645096,13204.683552679991,27632.091155639995,53323.23816048001 2025-05-19,08:58:18.000,139,11098327,5805,0,1747645097,13204.717234229996,30862.016619899994,53323.210212 2025-05-19,08:58:19.000,139,11098366,5245,0,1747645098,13204.683552679991,28554.920960460004,53323.23816048001 2025-05-19,08:58:20.000,139,11098397,5565,0,1747645099,13204.643134819991,26709.212006910006,53323.23117336 2025-05-19,08:58:21.000,139,11098383,5005,0,1747645100,13204.60945327,29939.151569430003,53323.23117336 2025-05-19,08:58:22.000,139,11098328,5325,0,1747645101,13204.616189579996,25786.431546000007,53323.2800832 2025-05-19,08:58:23.000,139,11098347,5805,0,1747645102,13204.582508029991,24863.59469205,53323.26610896001 2025-05-19,08:58:24.000,139,11098384,5565,0,1747645103,13204.54882648,29939.165667690002,53323.19623776001 2025-05-19,08:58:25.000,139,11098337,5645,0,1747645104,13204.535353859996,31323.40332579,53323.210212 2025-05-19,08:58:26.000,139,11098327,4765,0,1747645105,13204.52861755,28554.906862200005,53323.20322488 2025-05-19,08:58:27.000,139,11098372,5445,0,1747645106,13204.494935999996,34091.906838509996,53323.210212 2025-05-19,08:58:28.000,139,11098372,5485,0,1747645107,13204.494935999996,33169.06293543,53323.175276400005 2025-05-19,08:58:29.000,139,11098387,5725,0,1747645108,13204.474727069995,25786.36810383,53323.16130216 2025-05-19,08:58:30.000,139,11098350,4445,0,1747645109,13204.44104551999,30862.073012940004,53323.13335368 2025-05-19,08:58:31.000,139,11098431,5725,0,1747645110,13204.40062765999,27632.084106509996,53323.14732792001 2025-05-19,08:58:32.000,139,11098373,4925,0,1747645111,13204.40736397,26247.881694059994,53323.1054052 2025-05-19,08:58:33.000,139,11098359,5884,0,1747645112,13204.373682419995,32246.289523650004,53323.1054052 2025-05-19,08:58:34.000,139,11098383,5884,0,1747645113,13204.30631932,30400.594668360005,53323.08444384 2025-05-19,08:58:35.000,139,11098387,4725,0,1747645114,13204.28611039,28554.892763940006,53323.11239232 2025-05-19,08:58:36.000,139,11098257,6045,0,1747645115,13204.272637769995,28554.843420029996,53323.13335368 2025-05-19,08:58:37.000,139,11098352,5445,0,1747645116,13204.25916514999,31784.804129940007,53323.07046960001 2025-05-19,08:58:38.000,139,11098320,5365,0,1747645117,13204.24569253,27632.02066434,53323.13335368 2025-05-19,08:58:39.000,139,11098373,5884,0,1747645118,13204.212010979994,27632.0347626,53323.09143096 2025-05-19,08:58:40.000,139,11098345,4885,0,1747645119,13204.19853835999,31784.768884289995,53323.06348248 2025-05-19,08:58:41.000,139,11098405,5765,0,1747645120,13204.171593119994,32246.134442790004,53323.11239232 2025-05-19,08:58:42.000,139,11098253,5845,0,1747645121,13204.110966329994,29939.01058683,53323.08444384 2025-05-19,08:58:43.000,139,11098395,5965,0,1747645122,13204.131175259994,29938.975341180005,53323.04950824001 2025-05-19,08:58:44.000,139,11098387,4965,0,1747645123,13204.124438949999,33168.94310022,53323.09143096 2025-05-19,08:58:45.000,139,11098354,4365,0,1747645124,13204.110966329994,31784.663147340005,53322.98662416 2025-05-19,08:58:46.000,139,11098364,5365,0,1747645125,13204.097493709989,27631.936074779995,53323.035534 2025-05-19,08:58:47.000,139,11098342,5565,0,1747645126,13204.084021089999,30400.404341849993,53322.958675680005 2025-05-19,08:58:48.000,139,11098305,5925,0,1747645127,13204.070548469994,31784.613803429995,53322.93771432 2025-05-19,08:58:49.000,139,11098375,5884,0,1747645128,13204.036866919989,31784.55741039,53322.88181736001 2025-05-19,08:58:50.000,139,11098338,4525,0,1747645129,13204.036866919989,33168.85851066001,53322.84688176 2025-05-19,08:58:51.000,139,11098345,5925,0,1747645130,13204.023394299998,28554.674240909997,53322.88181736001 2025-05-19,08:58:52.000,139,11098305,5005,0,1747645131,13203.969503819993,25786.107286020007,53322.88181736001 2025-05-19,08:58:53.000,139,11098394,5245,0,1747645132,13204.016657989989,30861.720556440006,53322.909765840006 2025-05-19,08:58:54.000,139,11098375,5925,0,1747645133,13204.016657989989,33168.830314139996,53322.888804480004 2025-05-19,08:58:55.000,139,11098335,5845,0,1747645134,13203.996449059989,29938.88370249,53322.86085600001 2025-05-19,08:58:56.000,139,11098328,5325,0,1747645135,13203.962767509998,27170.344944120006,53322.86085600001 2025-05-19,08:58:57.000,139,11098353,5884,0,1747645136,13203.929085959993,29016.025701150007,53322.80495904 2025-05-19,08:58:58.000,139,11098328,4285,0,1747645137,13203.935822269988,29938.84845684,53322.74906208 2025-05-19,08:58:59.000,139,11098334,4645,0,1747645138,13203.895404409988,34091.610775049994,53322.76303632001 2025-05-19,08:59:00.000,139,11098348,5405,0,1747645139,13203.908877029993,31784.56445952,53322.73508784001 2025-05-19,08:59:01.000,139,11098347,4885,0,1747645140,13203.881931789998,29938.8625551,53322.74906208 2025-05-19,08:59:02.000,139,11098354,4485,0,1747645141,13203.868459169993,28554.617847870002,53322.69316512001 2025-05-19,08:59:03.000,139,11098381,5925,0,1747645142,13203.828041309993,31784.54331213,53322.71412648001 2025-05-19,08:59:04.000,139,11098422,5205,0,1747645143,13203.801096069998,28093.224092849996,53322.66521664001 2025-05-19,08:59:05.000,139,11098325,5765,0,1747645144,13203.760678209997,31784.613803429995,53322.66521664001 2025-05-19,08:59:06.000,139,11098369,4765,0,1747645145,13203.720260349997,28554.610798740003,53322.69316512001 2025-05-19,08:59:07.000,139,11098369,5884,0,1747645146,13203.706787729992,26708.979385619998,53322.686177999996 2025-05-19,08:59:08.000,139,11098426,5445,0,1747645147,13203.673106180002,26247.50809017,53322.721113600004 2025-05-19,08:59:09.000,139,11098400,5605,0,1747645148,13203.646160939992,29016.09619245,53322.686177999996 2025-05-19,08:59:10.000,139,11098359,5044,0,1747645149,13203.666369869992,30400.354997939998,53322.63726816 2025-05-19,08:59:11.000,139,11098356,5285,0,1747645150,13203.652897250002,27631.837386960004,53322.56739696001 2025-05-19,08:59:12.000,139,11098357,5684,0,1747645151,13203.625952009992,23017.646068079994,53322.553422720004 2025-05-19,08:59:13.000,139,11098380,5565,0,1747645152,13203.619215699997,30400.291555770003,53322.61630680001 2025-05-19,08:59:14.000,139,11098366,5645,0,1747645153,13203.612479390002,29477.475849209994,53322.60931968 2025-05-19,08:59:15.000,139,11098318,5525,0,1747645154,13203.612479390002,25324.685334480004,53322.623293920005 2025-05-19,08:59:16.000,139,11098349,4885,0,1747645155,13203.572061530002,29477.41240704,53322.5813712 2025-05-19,08:59:17.000,139,11098395,6005,0,1747645156,13203.585534149992,29938.728621629998,53322.53246136 2025-05-19,08:59:18.000,139,11098346,5044,0,1747645157,13203.619215699997,29015.891767680005,53322.553422720004 2025-05-19,08:59:19.000,139,11098347,4725,0,1747645158,13203.619215699997,30861.523180799995,53322.5813712 2025-05-19,08:59:20.000,139,11098390,5285,0,1747645159,13203.572061530002,29938.644032070006,53322.49752576001 2025-05-19,08:59:21.000,139,11098403,5925,0,1747645160,13203.538379979997,31784.275445189996,53322.49752576001 2025-05-19,08:59:22.000,139,11098371,5684,0,1747645161,13203.565325219992,29477.215031400003,53322.46259016 2025-05-19,08:59:23.000,139,11098399,4685,0,1747645162,13203.578797839997,29015.77193247,53322.518487119996 2025-05-19,08:59:24.000,139,11098408,4485,0,1747645163,13203.572061530002,27631.463783069994,53322.49053864 2025-05-19,08:59:25.000,139,11098363,5285,0,1747645164,13203.578797839997,26247.197928449998,53322.53246136 2025-05-19,08:59:26.000,139,11098316,4245,0,1747645165,13203.565325219992,29015.722588560006,53322.46259016 2025-05-19,08:59:27.000,139,11098335,5845,0,1747645166,13203.572061530002,31322.78300235,53322.39271896 2025-05-19,08:59:28.000,139,11098337,5485,0,1747645167,13203.585534149992,34091.25126942,53322.49053864 2025-05-19,08:59:29.000,139,11098333,5845,0,1747645168,13203.524907359992,29015.666195519996,53322.4416288 2025-05-19,08:59:30.000,139,11098362,5445,0,1747645169,13203.572061530002,31784.204953890003,53322.42765456001 2025-05-19,08:59:31.000,139,11098365,5085,0,1747645170,13203.551852600001,30399.86860797,53322.46957728 2025-05-19,08:59:32.000,139,11098370,5325,0,1747645171,13203.497962119996,29938.524196860002,53322.455603040005 2025-05-19,08:59:33.000,139,11098392,4485,0,1747645172,13203.545116289992,31322.726609310004,53322.44861592001 2025-05-19,08:59:34.000,139,11098359,5044,0,1747645173,13203.504698429992,31784.162659110007,53322.3717576 2025-05-19,08:59:35.000,139,11098360,5205,0,1747645174,13203.524907359992,29938.474852950007,53322.42066744 2025-05-19,08:59:36.000,139,11098374,5405,0,1747645175,13203.491225810001,29938.453705559994,53322.41368032 2025-05-19,08:59:37.000,139,11098350,5285,0,1747645176,13203.471016880001,31322.733658440004,53322.39970608001 2025-05-19,08:59:38.000,139,11098380,5565,0,1747645177,13203.423862709991,29015.62390074,53322.406693200006 2025-05-19,08:59:39.000,139,11098402,5485,0,1747645178,13203.39018116,31784.169708240006,53322.3717576 2025-05-19,08:59:40.000,139,11098376,5325,0,1747645179,13203.36997223,31784.148560849993,53322.455603040005 2025-05-19,08:59:41.000,139,11098401,5765,0,1747645180,13203.30934544,29938.481902080006,53322.35778336001 2025-05-19,08:59:42.000,139,11098420,5205,0,1747645181,13203.30934544,26708.570536080006,53322.37874472001 2025-05-19,08:59:43.000,139,11098363,5845,0,1747645182,13203.26892758,33629.84341614001,53322.350796239996 2025-05-19,08:59:44.000,139,11098361,5005,0,1747645183,13203.28240019999,32245.584610649996,53322.350796239996 2025-05-19,08:59:45.000,139,11098351,4805,0,1747645184,13203.28913651,27631.39329177,53322.3717576 2025-05-19,08:59:46.000,139,11098384,5085,0,1747645185,13203.26892758,31784.155609980007,53322.34380912 2025-05-19,08:59:47.000,139,11098334,5565,0,1747645186,13203.295872819996,26708.605781730002,53322.32983488001 2025-05-19,08:59:48.000,139,11098347,4845,0,1747645187,13203.26219126999,25785.775976909994,53322.350796239996 2025-05-19,08:59:49.000,139,11098416,5365,0,1747645188,13203.26219126999,32707.034758709997,53322.3717576 2025-05-19,08:59:50.000,139,11098389,5805,0,1747645189,13203.20156447999,28092.87163635,53322.28092504001 2025-05-19,08:59:51.000,139,11098366,4645,0,1747645190,13203.215037099995,29477.059950540002,53322.32284776 2025-05-19,08:59:52.000,139,11098206,5405,0,1747645191,13203.18135554999,28554.279489630004,53322.29489928 2025-05-19,08:59:53.000,139,11098288,4685,0,1747645192,13203.16788293,27169.978389359996,53322.32284776 2025-05-19,08:59:54.000,139,11098376,5405,0,1747645193,13203.174619239995,25785.768927779995,53322.31586064 2025-05-19,08:59:55.000,139,11098383,5725,0,1747645194,13203.235246029995,29015.659146389997,53322.37874472001 2025-05-19,08:59:56.000,139,11098387,5005,0,1747645195,13203.24198233999,32706.929021760006,53322.31586064 2025-05-19,08:59:57.000,139,11098392,5405,0,1747645196,13203.22177340999,29477.003557500007,53322.350796239996 2025-05-19,08:59:58.000,139,11098375,6245,0,1747645197,13203.22850972,27631.372144380002,53322.287912160005 2025-05-19,08:59:59.000,139,11098416,5485,0,1747645198,13203.255454959995,32245.52116848,53322.28092504001 2025-05-19,09:00:00.000,139,11098327,6084,0,1747645199,13203.24871865,29938.39026339,53322.350796239996 2025-05-19,09:00:01.000,139,11098417,5044,0,1747645200,13203.255454959995,33168.38621895001,53322.31586064 2025-05-19,09:00:02.000,139,11098279,5884,0,1747645201,13203.26219126999,27169.978389359996,53322.27393792 2025-05-19,09:00:03.000,139,11098254,5605,0,1747645202,13203.26219126999,30399.889755359996,53322.30887352001 2025-05-19,09:00:04.000,139,11098388,5165,0,1747645203,13203.26892758,30399.896804489996,53322.28092504001 2025-05-19,09:00:05.000,139,11098343,5925,0,1747645204,13203.28913651,27631.372144380002,53322.27393792 2025-05-19,09:00:06.000,139,11098378,5645,0,1747645205,13203.275663889995,25785.71253474,53322.3018864 2025-05-19,09:00:07.000,139,11098346,5684,0,1747645206,13203.32281805999,32706.936070890006,53322.34380912 2025-05-19,09:00:08.000,139,11098371,4965,0,1747645207,13203.30934544,29477.109294449998,53322.32983488001 2025-05-19,09:00:09.000,139,11098363,5005,0,1747645208,13203.30260912999,24401.48192577,53322.32983488001 2025-05-19,09:00:10.000,139,11098345,5925,0,1747645209,13203.32281805999,30399.903853619995,53322.32983488001 2025-05-19,09:00:11.000,139,11098358,4285,0,1747645210,13203.39018116,32707.034758709997,53322.31586064 2025-05-19,09:00:12.000,139,11098318,4445,0,1747645211,13203.34302698999,33629.79407223,53322.35778336001 2025-05-19,09:00:13.000,139,11098340,4685,0,1747645212,13203.3497633,32245.584610649996,53322.350796239996 2025-05-19,09:00:14.000,139,11098339,5884,0,1747645213,13203.3497633,27631.470832199993,53322.32284776 2025-05-19,09:00:15.000,139,11098387,5805,0,1747645214,13203.34302698999,35475.59466447,53322.32983488001 2025-05-19,09:00:16.000,139,11098377,5044,0,1747645215,13203.3497633,27631.513126980004,53322.32983488001 2025-05-19,09:00:17.000,139,11098378,5445,0,1747645216,13203.34302698999,32707.091151750006,53322.35778336001 2025-05-19,09:00:18.000,139,11098316,5445,0,1747645217,13203.32281805999,28092.906881999996,53322.43464168 2025-05-19,09:00:19.000,139,11098342,4725,0,1747645218,13203.32955437,31784.23315041,53322.44861592001 2025-05-19,09:00:20.000,139,11098315,5845,0,1747645219,13203.356499609996,30399.981394050003,53322.37874472001 2025-05-19,09:00:21.000,139,11098376,5525,0,1747645220,13203.363235919991,24863.023712520007,53322.3717576 2025-05-19,09:00:22.000,139,11098398,4805,0,1747645221,13203.396917469996,31322.797100609998,53322.42066744 2025-05-19,09:00:23.000,139,11098326,5405,0,1747645222,13203.450807950001,24863.016663389993,53322.46957728 2025-05-19,09:00:24.000,139,11098343,5725,0,1747645223,13203.437335329996,29015.835374639995,53322.46259016 2025-05-19,09:00:25.000,139,11098318,5205,0,1747645224,13203.477753189996,28554.349980929997,53322.39271896 2025-05-19,09:00:26.000,139,11098359,5765,0,1747645225,13203.538379979997,27631.506077850005,53322.49752576001 2025-05-19,09:00:27.000,139,11098432,4925,0,1747645226,13203.531643670001,27631.499028720005,53322.47656440001 2025-05-19,09:00:28.000,139,11098336,5285,0,1747645227,13203.531643670001,25324.382221890002,53322.46259016 2025-05-19,09:00:29.000,139,11098387,4925,0,1747645228,13203.585534149992,24401.6299575,53322.5115 2025-05-19,09:00:30.000,139,11098380,5405,0,1747645229,13203.612479390002,26708.605781730002,53322.5813712 2025-05-19,09:00:31.000,139,11098302,4645,0,1747645230,13203.639424629997,30861.389247330007,53322.48355152 2025-05-19,09:00:32.000,139,11098299,5965,0,1747645231,13203.686578799992,27169.978389359996,53322.553422720004 2025-05-19,09:00:33.000,139,11098344,4525,0,1747645232,13203.720260349997,33168.32982591,53322.59534544001 2025-05-19,09:00:34.000,139,11098385,5605,0,1747645233,13203.713524040002,29477.045852280004,53322.59534544001 2025-05-19,09:00:35.000,139,11098421,5805,0,1747645234,13203.760678209997,32706.950169150005,53322.63726816 2025-05-19,09:00:36.000,139,11098378,4645,0,1747645235,13203.747205589993,28092.779997660007,53322.58835832 2025-05-19,09:00:37.000,139,11098380,5525,0,1747645236,13203.801096069998,35014.06697598001,53322.61630680001 2025-05-19,09:00:38.000,139,11098329,5485,0,1747645237,13203.780887139998,30861.403345590006,53322.623293920005 2025-05-19,09:00:39.000,139,11098367,5765,0,1747645238,13203.801096069998,25785.783026040008,53322.61630680001 2025-05-19,09:00:40.000,139,11098363,5845,0,1747645239,13203.787623449993,26247.134486280003,53322.6512424 2025-05-19,09:00:41.000,139,11098333,5925,0,1747645240,13203.807832379993,33629.815219619995,53322.672203760005 2025-05-19,09:00:42.000,139,11098184,5605,0,1747645241,13203.801096069998,35014.059926849994,53322.80495904 2025-05-19,09:00:43.000,139,11098324,4325,0,1747645242,13203.794359760002,29015.60980248,53322.70015224 2025-05-19,09:00:44.000,139,11098310,5325,0,1747645243,13203.767414519993,32706.900825239994,53322.66521664001 2025-05-19,09:00:45.000,139,11098371,4765,0,1747645244,13203.774150830002,27631.365095250003,53322.74906208 2025-05-19,09:00:46.000,139,11098360,4645,0,1747645245,13203.774150830002,28092.6954081,53322.72810072 2025-05-19,09:00:47.000,139,11098289,6165,0,1747645246,13203.794359760002,31322.592675840002,53322.76303632001 2025-05-19,09:00:48.000,139,11098368,5445,0,1747645247,13203.753941900002,29015.48291814,53322.81194616001 2025-05-19,09:00:49.000,139,11098333,5965,0,1747645248,13203.747205589993,29015.574556830004,53322.742074960006 2025-05-19,09:00:50.000,139,11098330,5525,0,1747645249,13203.733732970002,31322.642019749997,53322.686177999996 2025-05-19,09:00:51.000,139,11098318,5245,0,1747645250,13203.693315110002,32245.471824570006,53322.77002344 2025-05-19,09:00:52.000,139,11098344,4445,0,1747645251,13203.679842489997,30861.1707243,53322.72810072 2025-05-19,09:00:53.000,139,11098345,5925,0,1747645252,13203.693315110002,30399.741723629995,53322.81893328 2025-05-19,09:00:54.000,139,11098345,5125,0,1747645253,13203.700051419997,30399.805165800004,53322.77701056 2025-05-19,09:00:55.000,139,11098364,5485,0,1747645254,13203.659633559997,30861.184822559997,53322.77701056 2025-05-19,09:00:56.000,139,11098370,5205,0,1747645255,13203.632688320002,30399.805165800004,53322.81893328 2025-05-19,09:00:57.000,139,11098342,5245,0,1747645256,13203.612479390002,26247.071044109995,53322.81893328 2025-05-19,09:00:58.000,139,11098349,4845,0,1747645257,13203.639424629997,27631.294603949995,53322.80495904 2025-05-19,09:00:59.000,139,11098340,5485,0,1747645258,13203.585534149992,27169.872652410006,53322.90277872001 2025-05-19,09:01:00.000,139,11098334,4325,0,1747645259,13203.585534149992,29938.347968610004,53322.80495904 2025-05-19,09:01:01.000,139,11098339,4845,0,1747645260,13203.572061530002,25785.642043440006,53322.79797192 2025-05-19,09:01:02.000,139,11098368,4605,0,1747645261,13203.572061530002,29015.497016399997,53322.81893328 2025-05-19,09:01:03.000,139,11098302,5205,0,1747645262,13203.558588909997,30861.1707243,53322.77701056 2025-05-19,09:01:04.000,139,11098354,5605,0,1747645263,13203.558588909997,30861.107282130004,53322.84688176 2025-05-19,09:01:05.000,139,11098352,5565,0,1747645264,13203.551852600001,32245.38723501,53322.77701056 2025-05-19,09:01:06.000,139,11098368,5405,0,1747645265,13203.545116289992,27169.851505020008,53322.8957916 2025-05-19,09:01:07.000,139,11098352,5325,0,1747645266,13203.531643670001,28092.639015060005,53322.839894640005 2025-05-19,09:01:08.000,139,11098334,5405,0,1747645267,13203.464280569991,31784.000529120007,53322.81893328 2025-05-19,09:01:09.000,139,11098340,5285,0,1747645268,13203.477753189996,29015.525212919994,53322.77002344 2025-05-19,09:01:10.000,139,11098345,5965,0,1747645269,13203.504698429992,27631.266407429997,53322.81893328 2025-05-19,09:01:11.000,139,11098330,5285,0,1747645270,13203.511434740001,31322.515135409994,53322.76303632001 2025-05-19,09:01:12.000,139,11098365,5925,0,1747645271,13203.504698429992,31784.007578250006,53322.86085600001 2025-05-19,09:01:13.000,139,11098342,5485,0,1747645272,13203.518171049996,29938.270428179996,53322.88181736001 2025-05-19,09:01:14.000,139,11098397,5845,0,1747645273,13203.497962119996,31322.522184539994,53322.839894640005 2025-05-19,09:01:15.000,139,11098444,5565,0,1747645274,13203.511434740001,24862.727649060005,53322.86085600001 2025-05-19,09:01:16.000,139,11098320,5205,0,1747645275,13203.551852600001,29015.412426840005,53322.87483024 2025-05-19,09:01:17.000,139,11098340,5365,0,1747645276,13203.572061530002,26246.944159770006,53322.86784312 2025-05-19,09:01:18.000,139,11098380,4765,0,1747645277,13203.605743079992,27631.23821091,53322.83290752001 2025-05-19,09:01:19.000,139,11098378,4565,0,1747645278,13203.619215699997,33168.17474505,53322.84688176 2025-05-19,09:01:20.000,139,11098338,5325,0,1747645279,13203.639424629997,29476.890771420003,53322.8957916 2025-05-19,09:01:21.000,139,11098341,4965,0,1747645280,13203.619215699997,32245.401333269998,53322.839894640005 2025-05-19,09:01:22.000,139,11098353,5805,0,1747645281,13203.686578799992,30399.741723629995,53322.92374008 2025-05-19,09:01:23.000,139,11098328,4445,0,1747645282,13203.693315110002,29015.440623360002,53322.8957916 2025-05-19,09:01:24.000,139,11098286,5525,0,1747645283,13203.706787729992,32245.37313675,53322.93771432 2025-05-19,09:01:25.000,139,11098383,5884,0,1747645284,13203.693315110002,32245.36608762,53322.88181736001 2025-05-19,09:01:26.000,139,11098425,5125,0,1747645285,13203.753941900002,29476.876673160004,53322.9656628 2025-05-19,09:01:27.000,139,11098398,5445,0,1747645286,13203.767414519993,30399.741723629995,53322.93072720001 2025-05-19,09:01:28.000,139,11098317,5845,0,1747645287,13203.774150830002,24862.671256019996,53323.00059840001 2025-05-19,09:01:29.000,139,11098394,5325,0,1747645288,13203.801096069998,26708.422504350005,53322.97963704001 2025-05-19,09:01:30.000,139,11098397,5965,0,1747645289,13203.794359760002,31322.578577580003,53323.077456720006 2025-05-19,09:01:31.000,139,11098379,4765,0,1747645290,13203.794359760002,31783.979381729994,53323.056495360004 2025-05-19,09:01:32.000,139,11098310,5285,0,1747645291,13203.828041309993,28092.660162450004,53323.077456720006 2025-05-19,09:01:33.000,139,11098334,4445,0,1747645292,13203.807832379993,24401.439630990004,53323.00059840001 2025-05-19,09:01:34.000,139,11098362,4285,0,1747645293,13203.787623449993,33168.33687504,53323.126366560005 2025-05-19,09:01:35.000,139,11098362,5365,0,1747645294,13203.733732970002,30861.290559510002,53323.1054052 2025-05-19,09:01:36.000,139,11098403,6005,0,1747645295,13203.753941900002,29015.652097259997,53323.06348248 2025-05-19,09:01:37.000,139,11098356,5445,0,1747645296,13203.753941900002,32706.971316540003,53323.035534 2025-05-19,09:01:38.000,139,11098400,5445,0,1747645297,13203.726996659992,30861.368099939995,53323.06348248 2025-05-19,09:01:39.000,139,11098383,5125,0,1747645298,13203.720260349997,26708.64807651,53323.09143096 2025-05-19,09:01:40.000,139,11098373,5765,0,1747645299,13203.686578799992,32707.041807839996,53323.11239232 2025-05-19,09:01:41.000,139,11098375,5845,0,1747645300,13203.753941900002,24863.044859910005,53323.126366560005 2025-05-19,09:01:42.000,139,11098384,4325,0,1747645301,13203.713524040002,25324.431565799998,53323.13335368 2025-05-19,09:01:43.000,139,11098361,5725,0,1747645302,13203.706787729992,29477.23617879,53323.224186240004 2025-05-19,09:01:44.000,139,11098346,5365,0,1747645303,13203.740469279997,25324.55845014,53323.27309608 2025-05-19,09:01:45.000,139,11098365,5965,0,1747645304,13203.686578799992,32245.760838899994,53323.245147600006 2025-05-19,09:01:46.000,139,11098366,5325,0,1747645305,13203.693315110002,32707.16164305,53323.31501880001 2025-05-19,09:01:47.000,139,11098357,5845,0,1747645306,13203.700051419997,25324.480909710008,53323.32899304 2025-05-19,09:01:48.000,139,11098351,5485,0,1747645307,13203.713524040002,28092.977373300004,53323.26610896001 2025-05-19,09:01:49.000,139,11098391,4965,0,1747645308,13203.700051419997,27631.604765669996,53323.28707032001 2025-05-19,09:01:50.000,139,11098373,5565,0,1747645309,13203.720260349997,29015.849472899994,53323.28707032001 2025-05-19,09:01:51.000,139,11098384,5485,0,1747645310,13203.686578799992,32245.753789769995,53323.245147600006 2025-05-19,09:01:52.000,139,11098354,5485,0,1747645311,13203.713524040002,27631.583618279998,53323.26610896001 2025-05-19,09:01:53.000,139,11098302,4645,0,1747645312,13203.733732970002,28554.455717880002,53323.36392864001 2025-05-19,09:01:54.000,139,11098373,5925,0,1747645313,13203.726996659992,24863.129449469998,53323.30803168 2025-05-19,09:01:55.000,139,11098390,5485,0,1747645314,13203.713524040002,30400.17876969,53323.39886424 2025-05-19,09:01:56.000,139,11098304,5205,0,1747645315,13203.747205589993,31323.029721900006,53323.412838480006 2025-05-19,09:01:57.000,139,11098338,5565,0,1747645316,13203.747205589993,25324.614843179996,53323.36392864001 2025-05-19,09:01:58.000,139,11098355,5884,0,1747645317,13203.700051419997,29015.94111159,53323.39886424 2025-05-19,09:01:59.000,139,11098360,5405,0,1747645318,13203.700051419997,26708.930041710002,53323.356941519996 2025-05-19,09:02:00.000,139,11098331,5845,0,1747645319,13203.686578799992,33168.717528060006,53323.36392864001 2025-05-19,09:02:01.000,139,11098341,5925,0,1747645320,13203.713524040002,23017.58967504,53323.38489000001 2025-05-19,09:02:02.000,139,11098312,5645,0,1747645321,13203.686578799992,26708.930041710002,53323.391877120004 2025-05-19,09:02:03.000,139,11098365,5725,0,1747645322,13203.720260349997,31323.149557109995,53323.461748320005 2025-05-19,09:02:04.000,139,11098329,5805,0,1747645323,13203.726996659992,33168.837363269995,53323.44777408 2025-05-19,09:02:05.000,139,11098375,5765,0,1747645324,13203.726996659992,29477.518143990004,53323.47572256 2025-05-19,09:02:06.000,139,11098323,5165,0,1747645325,13203.767414519993,28554.716535690008,53323.4198256 2025-05-19,09:02:07.000,139,11098382,5565,0,1747645326,13203.774150830002,30861.882686430006,53323.4896968 2025-05-19,09:02:08.000,139,11098374,5165,0,1747645327,13203.807832379993,33630.38619915,53323.412838480006 2025-05-19,09:02:09.000,139,11098386,5525,0,1747645328,13203.807832379993,28093.35802632,53323.43379984001 2025-05-19,09:02:10.000,139,11098337,6245,0,1747645329,13203.861722859998,25786.375152959998,53323.55258088001 2025-05-19,09:02:11.000,139,11098320,5205,0,1747645330,13203.861722859998,33169.034738910006,53323.53860664 2025-05-19,09:02:12.000,139,11098203,5805,0,1747645331,13203.861722859998,32707.669180409997,53323.54559376 2025-05-19,09:02:13.000,139,11098226,5565,0,1747645332,13203.895404409988,33169.034738910006,53323.4896968 2025-05-19,09:02:14.000,139,11098339,6124,0,1747645333,13203.875195479988,27632.05590999,53323.57354224001 2025-05-19,09:02:15.000,139,11098361,5725,0,1747645334,13203.902140719998,32707.683278669996,53323.62245208001 2025-05-19,09:02:16.000,139,11098349,5085,0,1747645335,13203.915613339988,27632.084106509996,53323.61546496 2025-05-19,09:02:17.000,139,11098350,5445,0,1747645336,13203.949294889993,29016.328813739994,53323.67136192001 2025-05-19,09:02:18.000,139,11098358,5445,0,1747645337,13203.962767509998,31784.86052298,53323.69931040001 2025-05-19,09:02:19.000,139,11098396,4445,0,1747645338,13203.982976439998,29477.821256580006,53323.65040056001 2025-05-19,09:02:20.000,139,11098312,5485,0,1747645339,13203.996449059989,29477.793060059994,53323.748220240006 2025-05-19,09:02:21.000,139,11098422,5445,0,1747645340,13204.023394299998,28554.95620611,53323.72027176001 2025-05-19,09:02:22.000,139,11098348,4605,0,1747645341,13204.009921679994,26709.338891249994,53323.70629752 2025-05-19,09:02:23.000,139,11098369,4845,0,1747645342,13204.030130609994,26247.874644929994,53323.734246 2025-05-19,09:02:24.000,139,11098368,5445,0,1747645343,13204.070548469994,31323.480866219994,53323.76918160001 2025-05-19,09:02:25.000,139,11098367,5605,0,1747645344,13204.050339539994,33169.27440933,53323.846039920005 2025-05-19,09:02:26.000,139,11098385,5925,0,1747645345,13204.084021089999,24863.72862552,53323.83206568 2025-05-19,09:02:27.000,139,11098378,5325,0,1747645346,13204.110966329994,28555.068992190005,53323.8739884 2025-05-19,09:02:28.000,139,11098424,4325,0,1747645347,13204.110966329994,29477.941091789995,53323.88097552 2025-05-19,09:02:29.000,139,11098351,4965,0,1747645348,13204.144647879999,33169.330802369994,53323.93687248001 2025-05-19,09:02:30.000,139,11098390,4365,0,1747645349,13204.104230019999,23479.51916394,53323.88796264001 2025-05-19,09:02:31.000,139,11098287,5805,0,1747645350,13204.070548469994,29939.377141589997,53323.92289824 2025-05-19,09:02:32.000,139,11098398,5325,0,1747645351,13204.104230019999,29016.59668068,53323.99276944 2025-05-19,09:02:33.000,139,11098327,4965,0,1747645352,13204.11770263999,32707.97934213,53323.9787952 2025-05-19,09:02:34.000,139,11098323,5765,0,1747645353,13204.104230019999,31323.72053664,53323.98578232001 2025-05-19,09:02:35.000,139,11098364,5165,0,1747645354,13204.084021089999,26709.508070370008,53324.013730800005 2025-05-19,09:02:36.000,139,11098389,5684,0,1747645355,13204.070548469994,29016.709466760003,53324.02071792 2025-05-19,09:02:37.000,139,11098409,5925,0,1747645356,13204.077284779989,28555.252269570003,53324.02071792 2025-05-19,09:02:38.000,139,11098341,5925,0,1747645357,13204.043603229999,26709.642003839996,53324.111550480004 2025-05-19,09:02:39.000,139,11098389,5884,0,1747645358,13204.084021089999,29478.131418300007,53324.1185376 2025-05-19,09:02:40.000,139,11098328,4605,0,1747645359,13204.070548469994,30401.031714419994,53324.07661488001 2025-05-19,09:02:41.000,139,11098351,5645,0,1747645360,13204.050339539994,31785.318716430003,53324.15347320001 2025-05-19,09:02:42.000,139,11098382,5325,0,1747645361,13204.036866919989,27171.099201029996,53324.22334440001 2025-05-19,09:02:43.000,139,11098372,4485,0,1747645362,13204.016657989989,26248.269396210002,53324.19539592 2025-05-19,09:02:44.000,139,11098379,5884,0,1747645363,13204.050339539994,29478.244204379997,53324.22334440001 2025-05-19,09:02:45.000,139,11098347,5005,0,1747645364,13204.023394299998,34092.53421108,53324.20238304001 2025-05-19,09:02:46.000,139,11098196,5485,0,1747645365,13204.009921679994,30401.172697019996,53324.230331520004 2025-05-19,09:02:47.000,139,11098327,5805,0,1747645366,13203.982976439998,24864.158622450006,53324.27225424001 2025-05-19,09:02:48.000,139,11098406,5365,0,1747645367,13203.962767509998,30862.693336380005,53324.28622848 2025-05-19,09:02:49.000,139,11098304,5405,0,1747645368,13203.922349649998,35015.46270372,53324.230331520004 2025-05-19,09:02:50.000,139,11098328,5365,0,1747645369,13203.908877029993,31324.07299314,53324.300202720005 2025-05-19,09:02:51.000,139,11098298,5485,0,1747645370,13203.881931789998,30401.236139190005,53324.279241360004 2025-05-19,09:02:52.000,139,11098345,5684,0,1747645371,13203.875195479988,28555.562431290004,53324.300202720005 2025-05-19,09:02:53.000,139,11098359,5565,0,1747645372,13203.881931789998,31785.572485109995,53324.37706104 2025-05-19,09:02:54.000,139,11098349,4845,0,1747645373,13203.834777620003,26709.91691991,53324.38404816 2025-05-19,09:02:55.000,139,11098360,4445,0,1747645374,13203.861722859998,34092.73863584999,53324.41199664001 2025-05-19,09:02:56.000,139,11098344,5605,0,1747645375,13203.841513929998,26709.959214689996,53324.37007392001 2025-05-19,09:02:57.000,139,11098309,5884,0,1747645376,13203.834777620003,29017.06192326,53324.38404816 2025-05-19,09:02:58.000,139,11098366,5285,0,1747645377,13203.834777620003,34554.10419435,53324.398022400004 2025-05-19,09:02:59.000,139,11098335,5805,0,1747645378,13203.888668099993,28555.675217369993,53324.41199664001 2025-05-19,09:03:00.000,139,11098362,5165,0,1747645379,13203.895404409988,31785.650025540002,53324.37007392001 2025-05-19,09:03:01.000,139,11098362,5365,0,1747645380,13203.861722859998,31324.20692661,53324.41199664001 2025-05-19,09:03:02.000,139,11098344,5325,0,1747645381,13203.935822269988,28094.29556061,53324.398022400004 2025-05-19,09:03:03.000,139,11098379,4805,0,1747645382,13203.935822269988,31324.284467039994,53324.398022400004 2025-05-19,09:03:04.000,139,11098365,5645,0,1747645383,13203.969503819993,30401.405318310004,53324.398022400004 2025-05-19,09:03:05.000,139,11098370,4645,0,1747645384,13203.969503819993,28094.323757129998,53324.446932240004 2025-05-19,09:03:06.000,139,11098325,5005,0,1747645385,13203.996449059989,29478.554366099997,53324.432958 2025-05-19,09:03:07.000,139,11098358,5565,0,1747645386,13204.023394299998,32247.191812289995,53324.49584208 2025-05-19,09:03:08.000,139,11098388,5405,0,1747645387,13204.063812159999,24864.38419461,53324.516803440005 2025-05-19,09:03:09.000,139,11098349,4925,0,1747645388,13204.036866919989,32247.220008810007,53324.5727004 2025-05-19,09:03:10.000,139,11098342,5405,0,1747645389,13204.036866919989,29478.660103050002,53324.55173904 2025-05-19,09:03:11.000,139,11098350,5605,0,1747645390,13204.063812159999,24864.38419461,53324.54475192 2025-05-19,09:03:12.000,139,11098387,4925,0,1747645391,13204.070548469994,28555.77390519,53324.57968752001 2025-05-19,09:03:13.000,139,11098341,4965,0,1747645392,13204.097493709989,27171.493952310004,53324.62859736001 2025-05-19,09:03:14.000,139,11098336,5285,0,1747645393,13204.131175259994,28555.724561280003,53324.62859736001 2025-05-19,09:03:15.000,139,11098332,5445,0,1747645394,13204.151384189994,29017.195856730003,53324.614623120004 2025-05-19,09:03:16.000,139,11098342,5165,0,1747645395,13204.151384189994,28094.44359234,53324.69148144 2025-05-19,09:03:17.000,139,11098340,5445,0,1747645396,13204.144647879999,34554.343864769995,53324.733404160004 2025-05-19,09:03:18.000,139,11098327,5645,0,1747645397,13204.164856809999,28094.429494080003,53324.69148144 2025-05-19,09:03:19.000,139,11098361,4925,0,1747645398,13204.171593119994,29940.16664415,53324.65654584001 2025-05-19,09:03:20.000,139,11098346,4565,0,1747645399,13204.124438949999,29478.82928217,53324.77532688001 2025-05-19,09:03:21.000,139,11098376,5285,0,1747645400,13204.097493709989,29478.82928217,53324.733404160004 2025-05-19,09:03:22.000,139,11098291,4965,0,1747645401,13204.11770263999,30863.123333309995,53324.803275360006 2025-05-19,09:03:23.000,139,11098320,4525,0,1747645402,13204.104230019999,27171.719524469998,53324.72641704001 2025-05-19,09:03:24.000,139,11098349,5884,0,1747645403,13204.070548469994,29478.878626079997,53324.76135264 2025-05-19,09:03:25.000,139,11098351,5085,0,1747645404,13204.043603229999,27171.818212290003,53324.78930112 2025-05-19,09:03:26.000,139,11098345,5805,0,1747645405,13204.084021089999,26248.960210949997,53324.82423672001 2025-05-19,09:03:27.000,139,11098355,5565,0,1747645406,13204.036866919989,27633.268360350005,53324.81026248 2025-05-19,09:03:28.000,139,11098334,4525,0,1747645407,13204.003185369998,30863.348905470004,53324.803275360006 2025-05-19,09:03:29.000,139,11098363,5925,0,1747645408,13203.969503819993,31786.178710289998,53324.90808216 2025-05-19,09:03:30.000,139,11098348,4445,0,1747645409,13203.976240129989,26710.516095960003,53324.90808216 2025-05-19,09:03:31.000,139,11098353,5565,0,1747645410,13203.962767509998,30863.363003730003,53324.90808216 2025-05-19,09:03:32.000,139,11098387,5765,0,1747645411,13203.929085959993,29479.068952589994,53324.92904352 2025-05-19,09:03:33.000,139,11098297,5645,0,1747645412,13203.929085959993,35477.67415782,53324.96397912001 2025-05-19,09:03:34.000,139,11098370,5445,0,1747645413,13203.915613339988,28094.873589270006,53324.92904352 2025-05-19,09:03:35.000,139,11098344,5325,0,1747645414,13203.875195479988,32709.177694230006,53324.970966240006 2025-05-19,09:03:36.000,139,11098398,5365,0,1747645415,13203.875195479988,30402.053838270003,53324.93603064 2025-05-19,09:03:37.000,139,11098344,5445,0,1747645416,13203.841513929998,35016.31564845001,53324.91506928001 2025-05-19,09:03:38.000,139,11098348,5445,0,1747645417,13203.854986549988,27633.515079899997,53324.99891472 2025-05-19,09:03:39.000,139,11098350,5445,0,1747645418,13203.828041309993,32247.805086599998,53324.99192760001 2025-05-19,09:03:40.000,139,11098409,5044,0,1747645419,13203.841513929998,28556.39422863,53324.96397912001 2025-05-19,09:03:41.000,139,11098347,5565,0,1747645420,13203.848250239993,30863.468740680008,53324.97795336 2025-05-19,09:03:42.000,139,11098393,5005,0,1747645421,13203.861722859998,28094.93703144,53325.03385032 2025-05-19,09:03:43.000,139,11098343,4765,0,1747645422,13203.875195479988,25787.78497896,53324.956992 2025-05-19,09:03:44.000,139,11098330,4685,0,1747645423,13203.848250239993,29479.209935189996,53325.019876080005 2025-05-19,09:03:45.000,139,11098385,5925,0,1747645424,13203.841513929998,30863.503986330004,53325.05481168 2025-05-19,09:03:46.000,139,11098388,5325,0,1747645425,13203.881931789998,29940.596641080003,53325.04782456 2025-05-19,09:03:47.000,139,11098421,5925,0,1747645426,13203.854986549988,28094.824245359996,53325.07577304 2025-05-19,09:03:48.000,139,11098330,5365,0,1747645427,13203.861722859998,30863.38415112,53325.01288896001 2025-05-19,09:03:49.000,139,11098372,4325,0,1747645428,13203.834777620003,23941.9561902,53325.01288896001 2025-05-19,09:03:50.000,139,11098351,5925,0,1747645429,13203.828041309993,27171.916900109994,53324.98494048 2025-05-19,09:03:51.000,139,11098339,6165,0,1747645430,13203.841513929998,26249.016603990007,53325.04782456 2025-05-19,09:03:52.000,139,11098385,5965,0,1747645431,13203.821304999998,36400.37707830001,53325.04782456 2025-05-19,09:03:53.000,139,11098316,5405,0,1747645432,13203.801096069998,28094.61277146,53325.07577304 2025-05-19,09:03:54.000,139,11098317,5925,0,1747645433,13203.848250239993,26710.262327279997,53325.068785920004 2025-05-19,09:03:55.000,139,11098342,5565,0,1747645434,13203.828041309993,27633.099181230005,53325.04782456 2025-05-19,09:03:56.000,139,11098350,5365,0,1747645435,13203.814568690002,32247.368040539994,53325.04782456 2025-05-19,09:03:57.000,139,11098368,5245,0,1747645436,13203.801096069998,25325.940079620006,53325.089747280006 2025-05-19,09:03:58.000,139,11098382,5565,0,1747645437,13203.821304999998,23941.61078283,53324.98494048 2025-05-19,09:03:59.000,139,11098303,5884,0,1747645438,13203.794359760002,32247.248205330005,53325.117695760004 2025-05-19,09:04:00.000,139,11098391,5725,0,1747645439,13203.713524040002,25325.84844093,53325.06179880001 2025-05-19,09:04:01.000,139,11098340,5525,0,1747645440,13203.740469279997,32708.620812959998,53325.01288896001 2025-05-19,09:04:02.000,139,11098391,5925,0,1747645441,13203.726996659992,26710.07200077,53325.06179880001 2025-05-19,09:04:03.000,139,11098370,5445,0,1747645442,13203.706787729992,29478.617808270006,53325.01288896001 2025-05-19,09:04:04.000,139,11098401,5725,0,1747645443,13203.652897250002,29017.111267169996,53325.04782456 2025-05-19,09:04:05.000,139,11098354,4405,0,1747645444,13203.646160939992,30862.806122459995,53325.07577304 2025-05-19,09:04:06.000,139,11098340,5765,0,1747645445,13203.619215699997,26710.029705990004,53325.089747280006 2025-05-19,09:04:07.000,139,11098349,5884,0,1747645446,13203.625952009992,31324.185779220003,53325.12468288 2025-05-19,09:04:08.000,139,11098371,5725,0,1747645447,13203.585534149992,23941.4627511,53325.089747280006 2025-05-19,09:04:09.000,139,11098348,5565,0,1747645448,13203.578797839997,29478.54026784,53325.10372152 2025-05-19,09:04:10.000,139,11098327,5925,0,1747645449,13203.551852600001,33169.951125809996,53325.08276016001 2025-05-19,09:04:11.000,139,11098354,5445,0,1747645450,13203.497962119996,28555.74570867,53324.99891472 2025-05-19,09:04:12.000,139,11098354,5485,0,1747645451,13203.464280569991,31785.6641238,53325.07577304 2025-05-19,09:04:13.000,139,11098311,6005,0,1747645452,13203.450807950001,29478.603710010007,53325.04782456 2025-05-19,09:04:14.000,139,11098382,5445,0,1747645453,13203.450807950001,29478.596660879994,53324.99891472 2025-05-19,09:04:15.000,139,11098370,4445,0,1747645454,13203.41039009,27632.930002110006,53325.04782456 2025-05-19,09:04:16.000,139,11098338,4725,0,1747645455,13203.403653779991,28094.344904519996,53325.00590184 2025-05-19,09:04:17.000,139,11098327,5925,0,1747645456,13203.36997223,28555.78095432,53324.956992 2025-05-19,09:04:18.000,139,11098333,5525,0,1747645457,13203.32955437,28094.359002779995,53324.97795336 2025-05-19,09:04:19.000,139,11098328,5285,0,1747645458,13203.26892758,26710.135442939994,53325.04083744001 2025-05-19,09:04:20.000,139,11098388,5325,0,1747645459,13203.28913651,27632.99344428,53324.99891472 2025-05-19,09:04:21.000,139,11098346,5405,0,1747645460,13203.235246029995,29017.329790200005,53325.03385032 2025-05-19,09:04:22.000,139,11098308,5325,0,1747645461,13203.194828169995,30862.961203319996,53324.94301776001 2025-05-19,09:04:23.000,139,11098170,5285,0,1747645462,13203.154410309995,32247.262303590003,53324.96397912001 2025-05-19,09:04:24.000,139,11098388,5165,0,1747645463,13203.12746507,29940.15254589,53324.97795336 2025-05-19,09:04:25.000,139,11098357,5684,0,1747645464,13203.14093768999,30862.968252449995,53324.98494048 2025-05-19,09:04:26.000,139,11098357,6565,0,1747645465,13203.10051982999,27171.55034535,53324.956992 2025-05-19,09:04:27.000,139,11098345,5965,0,1747645466,13203.12746507,34092.928962360005,53324.950004880004 2025-05-19,09:04:28.000,139,11098351,5805,0,1747645467,13203.10725614,29940.180742409997,53324.97795336 2025-05-19,09:04:29.000,139,11098303,5965,0,1747645468,13203.073574589995,28555.865543880005,53324.970966240006 2025-05-19,09:04:30.000,139,11098300,5325,0,1747645469,13203.06010196999,33170.08505928,53324.950004880004 2025-05-19,09:04:31.000,139,11098282,4485,0,1747645470,13203.073574589995,33170.04981363,53324.97795336 2025-05-19,09:04:32.000,139,11098330,5405,0,1747645471,13203.033156729995,33170.05686276,53324.94301776001 2025-05-19,09:04:33.000,139,11098340,5645,0,1747645472,13203.03989303999,26248.706442270006,53324.8871208 2025-05-19,09:04:34.000,139,11098339,4845,0,1747645473,13202.992738869994,28094.436543210002,53324.901095040004 2025-05-19,09:04:35.000,139,11098343,5925,0,1747645474,13202.98600256,27633.00754254,53324.94301776001 2025-05-19,09:04:36.000,139,11098342,5485,0,1747645475,13202.972529939994,33631.50701082,53324.89410792001 2025-05-19,09:04:37.000,139,11098331,5884,0,1747645476,13202.932112079994,31785.81920466,53324.89410792001 2025-05-19,09:04:38.000,139,11098354,5365,0,1747645477,13202.925375769999,33170.08505928,53324.83821096 2025-05-19,09:04:39.000,139,11098341,5805,0,1747645478,13202.96579363,29940.13844763,53324.93603064 2025-05-19,09:04:40.000,139,11098354,4565,0,1747645479,13202.911903149994,32247.241156200005,53324.87314656001 2025-05-19,09:04:41.000,139,11098300,5565,0,1747645480,13202.911903149994,28094.387199300007,53324.96397912001 2025-05-19,09:04:42.000,139,11098318,5445,0,1747645481,13202.905166839999,29940.103201980004,53324.93603064 2025-05-19,09:04:43.000,139,11098286,5285,0,1747645482,13202.891694219994,30862.975301579994,53324.901095040004 2025-05-19,09:04:44.000,139,11098343,5925,0,1747645483,13202.871485289994,26248.692344010007,53324.91506928001 2025-05-19,09:04:45.000,139,11098313,5845,0,1747645484,13202.911903149994,29940.075005460007,53324.91506928001 2025-05-19,09:04:46.000,139,11098341,5765,0,1747645485,13202.858012669989,29478.653053920003,53324.93603064 2025-05-19,09:04:47.000,139,11098304,5365,0,1747645486,13202.824331119999,24403.039783500004,53324.83821096 2025-05-19,09:04:48.000,139,11098326,5605,0,1747645487,13202.831067429994,31324.36200747,53324.83122384 2025-05-19,09:04:49.000,139,11098359,4925,0,1747645488,13202.797385879989,28094.44359234,53324.85917232 2025-05-19,09:04:50.000,139,11098311,5845,0,1747645489,13202.756968019989,28094.401297560005,53324.85917232 2025-05-19,09:04:51.000,139,11098328,5365,0,1747645490,13202.743495399998,26710.156590330007,53324.85917232 2025-05-19,09:04:52.000,139,11098341,5645,0,1747645491,13202.709813849993,29017.202905860002,53324.83122384 2025-05-19,09:04:53.000,139,11098406,4365,0,1747645492,13202.703077539998,31324.277417909994,53324.89410792001 2025-05-19,09:04:54.000,139,11098292,4565,0,1747645493,13202.662659679998,29017.22405325,53324.87314656001 2025-05-19,09:04:55.000,139,11098350,5365,0,1747645494,13202.649187059993,28555.7527578,53324.84519808001 2025-05-19,09:04:56.000,139,11098387,5925,0,1747645495,13202.608769199993,26710.100197289998,53324.852185200005 2025-05-19,09:04:57.000,139,11098352,5245,0,1747645496,13202.588560269993,29940.011563289998,53324.76833976 2025-05-19,09:04:58.000,139,11098348,4445,0,1747645497,13202.588560269993,32708.557370790004,53324.803275360006 2025-05-19,09:04:59.000,139,11098298,5485,0,1747645498,13202.534669790002,30401.46171135,53324.754365520006 2025-05-19,09:05:00.000,139,11098296,5205,0,1747645499,13202.541406099997,35015.61073545,53324.76833976 2025-05-19,09:05:01.000,139,11098315,5925,0,1747645500,13202.494251930002,28555.703413890005,53324.69846856 2025-05-19,09:05:02.000,139,11098365,5725,0,1747645501,13202.507724549992,31324.178730090003,53324.733404160004 2025-05-19,09:05:03.000,139,11098356,5365,0,1747645502,13202.453834070002,31324.122337049994,53324.69846856 2025-05-19,09:05:04.000,139,11098351,5884,0,1747645503,13202.453834070002,31324.136435310007,53324.77532688001 2025-05-19,09:05:05.000,139,11098334,5165,0,1747645504,13202.467306689992,29017.026677610003,53324.635584480005 2025-05-19,09:05:06.000,139,11098342,4605,0,1747645505,13202.453834070002,29478.35699046,53324.67750720001 2025-05-19,09:05:07.000,139,11098325,5805,0,1747645506,13202.440361449997,29016.88569501,53324.72641704001 2025-05-19,09:05:08.000,139,11098323,5645,0,1747645507,13202.406679899992,21634.1415195,53324.67750720001 2025-05-19,09:05:09.000,139,11098354,5325,0,1747645508,13202.426888829992,27632.591643869993,53324.69148144 2025-05-19,09:05:10.000,139,11098327,4885,0,1747645509,13202.420152519997,30401.074009200005,53324.69148144 2025-05-19,09:05:11.000,139,11098293,4765,0,1747645510,13202.352789420001,29939.616812010005,53324.62161024 2025-05-19,09:05:12.000,139,11098296,5325,0,1747645511,13202.366262039992,25786.83334641,53324.67750720001 2025-05-19,09:05:13.000,139,11098332,5365,0,1747645512,13202.393207280002,28555.350957389994,53324.67750720001 2025-05-19,09:05:14.000,139,11098364,4485,0,1747645513,13202.352789420001,27632.450661270006,53324.65654584001 2025-05-19,09:05:15.000,139,11098345,4885,0,1747645514,13202.285426319992,27632.443612140007,53324.60763600001 2025-05-19,09:05:16.000,139,11098330,4325,0,1747645515,13202.312371560001,29939.4969768,53324.55872616001 2025-05-19,09:05:17.000,139,11098334,5765,0,1747645516,13202.285426319992,31323.74168403,53324.67052008 2025-05-19,09:05:18.000,139,11098354,5565,0,1747645517,13202.258481079996,29478.117320039994,53324.614623120004 2025-05-19,09:05:19.000,139,11098335,4765,0,1747645518,13202.285426319992,31785.163635570003,53324.55872616001 2025-05-19,09:05:20.000,139,11098328,5245,0,1747645519,13202.231535840001,23479.589655239994,53324.59366176 2025-05-19,09:05:21.000,139,11098324,4645,0,1747645520,13202.238272149996,29016.56848416,53324.55173904 2025-05-19,09:05:22.000,139,11098347,5805,0,1747645521,13202.231535840001,26709.543316020005,53324.55173904 2025-05-19,09:05:23.000,139,11098276,5725,0,1747645522,13202.184381669991,31323.72758577,53324.53077768 2025-05-19,09:05:24.000,139,11098322,5245,0,1747645523,13202.17090905,26248.11431535,53324.53776480001 2025-05-19,09:05:25.000,139,11098367,5645,0,1747645524,13202.15070012,32246.578537980007,53324.516803440005 2025-05-19,09:05:26.000,139,11098350,5245,0,1747645525,13202.17090905,28555.181778269995,53324.48186784 2025-05-19,09:05:27.000,139,11098334,5645,0,1747645526,13202.12375487999,29016.646024589994,53324.5028292 2025-05-19,09:05:28.000,139,11098322,5845,0,1747645527,13202.11028226,29016.56848416,53324.46090648001 2025-05-19,09:05:29.000,139,11098327,5805,0,1747645528,13202.076600709996,25325.22106836,53324.47488072 2025-05-19,09:05:30.000,139,11098365,4885,0,1747645529,13202.06312808999,30862.221044670005,53324.42597088 2025-05-19,09:05:31.000,139,11098207,4765,0,1747645530,13202.02944654,31323.692340120004,53324.398022400004 2025-05-19,09:05:32.000,139,11098214,5365,0,1747645531,13202.02271022999,32246.550341459995,53324.40500952 2025-05-19,09:05:33.000,139,11098345,5884,0,1747645532,13202.02944654,26248.050873180007,53324.398022400004 2025-05-19,09:05:34.000,139,11098353,4845,0,1747645533,13201.98229236999,26709.458726459998,53324.42597088 2025-05-19,09:05:35.000,139,11098333,5245,0,1747645534,13201.955347129995,28093.66113891,53324.3630868 2025-05-19,09:05:36.000,139,11098366,4765,0,1747645535,13201.955347129995,25786.586626860008,53324.43994512001 2025-05-19,09:05:37.000,139,11098386,4925,0,1747645536,13201.90819296,26709.43052994,53324.37706104 2025-05-19,09:05:38.000,139,11098322,5565,0,1747645537,13201.8677751,27170.915923649998,53324.45391936 2025-05-19,09:05:39.000,139,11098347,5645,0,1747645538,13201.84082985999,34092.2099511,53324.33513832 2025-05-19,09:05:40.000,139,11098333,4965,0,1747645539,13201.84756617,29939.433534630007,53324.34212544001 2025-05-19,09:05:41.000,139,11098339,6084,0,1747645540,13201.8677751,29016.540287640004,53324.33513832 2025-05-19,09:05:42.000,139,11098362,5445,0,1747645541,13201.84756617,26248.036774919994,53324.35609968 2025-05-19,09:05:43.000,139,11098213,5044,0,1747645542,13201.834093549995,32707.873605179993,53324.3281512 2025-05-19,09:05:44.000,139,11098201,6005,0,1747645543,13201.80714831,25786.544332079997,53324.30718984 2025-05-19,09:05:45.000,139,11098278,5325,0,1747645544,13201.834093549995,26709.43052994,53324.32116408001 2025-05-19,09:05:46.000,139,11098318,5285,0,1747645545,13201.82062092999,34553.540263949995,53324.31417696 2025-05-19,09:05:47.000,139,11098255,5925,0,1747645546,13201.78020306999,31785.04380036,53324.26526712 2025-05-19,09:05:48.000,139,11098294,5405,0,1747645547,13201.75999413999,32246.472801030002,53324.22334440001 2025-05-19,09:05:49.000,139,11098307,5805,0,1747645548,13201.733048899994,27632.232138239997,53324.33513832 2025-05-19,09:05:50.000,139,11098281,5725,0,1747645549,13201.76673045,24402.334870499995,53324.20238304001 2025-05-19,09:05:51.000,139,11098321,5884,0,1747645550,13201.73978520999,27632.232138239997,53324.24430576001 2025-05-19,09:05:52.000,139,11098330,5485,0,1747645551,13201.69936734999,28555.090139580003,53324.26526712 2025-05-19,09:05:53.000,139,11098317,5645,0,1747645552,13201.706103659999,32246.48689929,53324.251292880006 2025-05-19,09:05:54.000,139,11098286,5365,0,1747645553,13201.712839969994,31323.628897949995,53324.300202720005 2025-05-19,09:05:55.000,139,11098260,4645,0,1747645554,13201.692631039994,29939.327797680002,53324.251292880006 2025-05-19,09:05:56.000,139,11098328,4645,0,1747645555,13201.706103659999,29477.88469875,53324.22334440001 2025-05-19,09:05:57.000,139,11098279,5684,0,1747645556,13201.67915841999,27170.831334090006,53324.25828 2025-05-19,09:05:58.000,139,11098320,5485,0,1747645557,13201.69936734999,29939.384190719997,53324.15347320001 2025-05-19,09:05:59.000,139,11098291,5965,0,1747645558,13201.706103659999,31785.015603840002,53324.19539592 2025-05-19,09:06:00.000,139,11098277,5005,0,1747645559,13201.712839969994,31323.607750559997,53324.251292880006 2025-05-19,09:06:01.000,139,11098270,5285,0,1747645560,13201.652213179994,35015.046805050006,53324.279241360004 2025-05-19,09:06:02.000,139,11098315,6045,0,1747645561,13201.69936734999,30862.235142930003,53324.22334440001 2025-05-19,09:06:03.000,139,11098284,5245,0,1747645562,13201.665685799999,30400.862535299995,53324.25828 2025-05-19,09:06:04.000,139,11098315,5725,0,1747645563,13201.67915841999,30400.869584429995,53324.20238304001 2025-05-19,09:06:05.000,139,11098251,5405,0,1747645564,13201.692631039994,34553.702393939995,53324.251292880006 2025-05-19,09:06:06.000,139,11098289,5805,0,1747645565,13201.692631039994,31785.128389920006,53324.24430576001 2025-05-19,09:06:07.000,139,11098297,5805,0,1747645566,13201.685894729999,25786.635970770003,53324.279241360004 2025-05-19,09:06:08.000,139,11098268,5245,0,1747645567,13201.685894729999,33169.373097150004,53324.28622848 2025-05-19,09:06:09.000,139,11098265,5725,0,1747645568,13201.672422109994,32707.94409648,53324.25828 2025-05-19,09:06:10.000,139,11098307,5884,0,1747645569,13201.665685799999,28093.745728470007,53324.24430576001 2025-05-19,09:06:11.000,139,11098237,5605,0,1747645570,13201.685894729999,27632.36607171,53324.26526712 2025-05-19,09:06:12.000,139,11098263,5165,0,1747645571,13201.658949489989,28093.724581079994,53324.24430576001 2025-05-19,09:06:13.000,139,11098285,5765,0,1747645572,13201.658949489989,30862.199897280007,53324.33513832 2025-05-19,09:06:14.000,139,11098263,4845,0,1747645573,13201.67915841999,34553.56846047001,53324.25828 2025-05-19,09:06:15.000,139,11098266,5245,0,1747645574,13201.658949489989,29939.36304333,53324.25828 2025-05-19,09:06:16.000,139,11098224,5405,0,1747645575,13201.632004249994,35014.91287158,53324.20937016 2025-05-19,09:06:17.000,139,11098276,5445,0,1747645576,13201.67915841999,26709.324792989995,53324.20238304001 2025-05-19,09:06:18.000,139,11098252,5405,0,1747645577,13201.658949489989,28554.998500889997,53324.12552472001 2025-05-19,09:06:19.000,139,11098247,5884,0,1747645578,13201.632004249994,30400.66515966,53324.1884088 2025-05-19,09:06:20.000,139,11098247,5965,0,1747645579,13201.665685799999,27632.126401290006,53324.20238304001 2025-05-19,09:06:21.000,139,11098246,5525,0,1747645580,13201.692631039994,29939.20091334,53324.230331520004 2025-05-19,09:06:22.000,139,11098338,4605,0,1747645581,13201.652213179994,30862.044816420006,53324.23731864 2025-05-19,09:06:23.000,139,11098323,4845,0,1747645582,13201.598322699989,29016.385206780004,53324.22334440001 2025-05-19,09:06:24.000,139,11098307,5645,0,1747645583,13201.632004249994,29016.42750156,53324.20238304001 2025-05-19,09:06:25.000,139,11098301,5805,0,1747645584,13201.638740559989,26709.28249821,53324.27225424001 2025-05-19,09:06:26.000,139,11098384,5485,0,1747645585,13201.591586389994,27170.74674453,53324.26526712 2025-05-19,09:06:27.000,139,11098369,5565,0,1747645586,13201.591586389994,31323.509062740006,53324.21635728 2025-05-19,09:06:28.000,139,11098317,5925,0,1747645587,13201.578113769989,32707.767868230003,53324.25828 2025-05-19,09:06:29.000,139,11098295,6124,0,1747645588,13201.551168529993,31323.509062740006,53324.23731864 2025-05-19,09:06:30.000,139,11098317,4845,0,1747645589,13201.537695909989,28093.590647610006,53324.22334440001 2025-05-19,09:06:31.000,139,11098372,5605,0,1747645590,13201.537695909989,33630.675213480004,53324.24430576001 2025-05-19,09:06:32.000,139,11098331,5845,0,1747645591,13201.530959599993,25786.51613556,53324.26526712 2025-05-19,09:06:33.000,139,11098383,5684,0,1747645592,13201.463596499998,29016.455698079997,53324.31417696 2025-05-19,09:06:34.000,139,11098336,5365,0,1747645593,13201.456860189988,31323.621848819996,53324.251292880006 2025-05-19,09:06:35.000,139,11098393,5684,0,1747645594,13201.416442330003,29939.3559942,53324.251292880006 2025-05-19,09:06:36.000,139,11098320,5765,0,1747645595,13201.396233400003,25325.19992097,53324.26526712 2025-05-19,09:06:37.000,139,11098394,5645,0,1747645596,13201.382760779998,30400.876633559994,53324.29321560001 2025-05-19,09:06:38.000,139,11098345,5684,0,1747645597,13201.355815540002,29016.57553329,53324.300202720005 2025-05-19,09:06:39.000,139,11098328,5525,0,1747645598,13201.396233400003,31785.086095139995,53324.279241360004 2025-05-19,09:06:40.000,139,11098328,5605,0,1747645599,13201.355815540002,28555.146532619998,53324.25828 2025-05-19,09:06:41.000,139,11098373,5925,0,1747645600,13201.376024470002,35014.997461139996,53324.25828 2025-05-19,09:06:42.000,139,11098344,5205,0,1747645601,13201.409706019993,29477.990435700005,53324.20937016 2025-05-19,09:06:43.000,139,11098337,5765,0,1747645602,13201.429914949993,31785.064947749997,53324.230331520004 2025-05-19,09:06:44.000,139,11098321,5565,0,1747645603,13201.477069119988,26248.001529269997,53324.30718984 2025-05-19,09:06:45.000,139,11098243,5925,0,1747645604,13201.477069119988,29939.384190719997,53324.30718984 2025-05-19,09:06:46.000,139,11098247,5765,0,1747645605,13201.524223289998,32246.409358859994,53324.279241360004 2025-05-19,09:06:47.000,139,11098183,5645,0,1747645606,13201.524223289998,31323.57250491,53324.300202720005 2025-05-19,09:06:48.000,139,11098264,5605,0,1747645607,13201.557904839989,29939.299601160004,53324.33513832 2025-05-19,09:06:49.000,139,11098239,5085,0,1747645608,13201.584850079998,30862.09416033,53324.28622848 2025-05-19,09:06:50.000,139,11098213,5884,0,1747645609,13201.578113769989,27170.789039309995,53324.28622848 2025-05-19,09:06:51.000,139,11098324,5365,0,1747645610,13201.618531629989,37321.96623624,53324.3630868 2025-05-19,09:06:52.000,139,11098340,4405,0,1747645611,13201.652213179994,31784.945112539994,53324.34212544001 2025-05-19,09:06:53.000,139,11098356,5205,0,1747645612,13201.658949489989,30862.030718160007,53324.30718984 2025-05-19,09:06:54.000,139,11098374,5325,0,1747645613,13201.665685799999,31784.825277330005,53324.37007392001 2025-05-19,09:06:55.000,139,11098354,4565,0,1747645614,13201.692631039994,28093.48491066,53324.43994512001 2025-05-19,09:06:56.000,139,11098345,5725,0,1747645615,13201.672422109994,30861.995472509996,53324.446932240004 2025-05-19,09:06:57.000,139,11098382,5445,0,1747645616,13201.67915841999,29016.321764609995,53324.37007392001 2025-05-19,09:06:58.000,139,11098406,5445,0,1747645617,13201.658949489989,30862.051865550005,53324.418983760006 2025-05-19,09:06:59.000,139,11098379,5925,0,1747645618,13201.658949489989,26709.28954734,53324.45391936 2025-05-19,09:07:00.000,139,11098348,4605,0,1747645619,13201.605059009999,29477.856502230003,53324.418983760006 2025-05-19,09:07:01.000,139,11098351,4645,0,1747645620,13201.584850079998,30400.622864880002,53324.39103528001 2025-05-19,09:07:02.000,139,11098310,4365,0,1747645621,13201.578113769989,35014.898773320005,53324.39103528001 2025-05-19,09:07:03.000,139,11098287,6005,0,1747645622,13201.524223289998,29939.264355510008,53324.40500952 2025-05-19,09:07:04.000,139,11098270,5405,0,1747645623,13201.517486979988,26247.931037970004,53324.41199664001 2025-05-19,09:07:05.000,139,11098345,5805,0,1747645624,13201.510750669993,32707.880654310007,53324.41199664001 2025-05-19,09:07:06.000,139,11098286,5645,0,1747645625,13201.497278049988,35014.92696984,53324.432958 2025-05-19,09:07:07.000,139,11098337,5884,0,1747645626,13201.450123879993,28555.090139580003,53324.40500952 2025-05-19,09:07:08.000,139,11098340,5445,0,1747645627,13201.402969709998,27170.880678,53324.418983760006 2025-05-19,09:07:09.000,139,11098325,5565,0,1747645628,13201.423178639998,30862.235142930003,53324.398022400004 2025-05-19,09:07:10.000,139,11098300,5325,0,1747645629,13201.382760779998,29477.955190049994,53324.42597088 2025-05-19,09:07:11.000,139,11098354,4525,0,1747645630,13201.362551849998,35476.454658329996,53324.45391936 2025-05-19,09:07:12.000,139,11098264,4485,0,1747645631,13201.369288159993,28555.13243436,53324.446932240004 2025-05-19,09:07:13.000,139,11098318,5245,0,1747645632,13201.382760779998,29939.34189594,53324.432958 2025-05-19,09:07:14.000,139,11098365,5884,0,1747645633,13201.369288159993,31323.642996209994,53324.5028292 2025-05-19,09:07:15.000,139,11098334,5485,0,1747645634,13201.376024470002,26709.41643168,53324.446932240004 2025-05-19,09:07:16.000,139,11098248,4685,0,1747645635,13201.396233400003,32707.937047350002,53324.349112560005 2025-05-19,09:07:17.000,139,11098302,5325,0,1747645636,13201.402969709998,34553.56141133999,53324.446932240004 2025-05-19,09:07:18.000,139,11098347,5965,0,1747645637,13201.396233400003,30400.770896610004,53324.3630868 2025-05-19,09:07:19.000,139,11098239,5845,0,1747645638,13201.409706019993,26709.388235160004,53324.45391936 2025-05-19,09:07:20.000,139,11098371,4925,0,1747645639,13201.429914949993,32707.845408659996,53324.467893600005 2025-05-19,09:07:21.000,139,11098333,5805,0,1747645640,13201.443387569998,35937.756774659996,53324.39103528001 2025-05-19,09:07:22.000,139,11098337,5805,0,1747645641,13201.470332809993,30400.707454439995,53324.43994512001 2025-05-19,09:07:23.000,139,11098320,5485,0,1747645642,13201.497278049988,33630.65406609001,53324.48885496001 2025-05-19,09:07:24.000,139,11098411,5565,0,1747645643,13201.517486979988,35476.320724859994,53324.45391936 2025-05-19,09:07:25.000,139,11098365,5845,0,1747645644,13201.530959599993,30862.080062070003,53324.53077768 2025-05-19,09:07:26.000,139,11098312,5325,0,1747645645,13201.530959599993,25325.0659875,53324.5028292 2025-05-19,09:07:27.000,139,11098370,5245,0,1747645646,13201.564641149998,24863.59469205,53324.516803440005 2025-05-19,09:07:28.000,139,11098414,4445,0,1747645647,13201.578113769989,31784.89576863,53324.432958 2025-05-19,09:07:29.000,139,11098359,5805,0,1747645648,13201.578113769989,27632.006566080003,53324.47488072 2025-05-19,09:07:30.000,139,11098363,5605,0,1747645649,13201.571377459994,28554.772928730003,53324.5028292 2025-05-19,09:07:31.000,139,11098336,5405,0,1747645650,13201.551168529993,25786.276465140007,53324.52379056 2025-05-19,09:07:32.000,139,11098359,5925,0,1747645651,13201.530959599993,33630.41439567,53324.53776480001 2025-05-19,09:07:33.000,139,11098389,5725,0,1747645652,13201.524223289998,33630.358002630004,53324.62161024 2025-05-19,09:07:34.000,139,11098310,5525,0,1747645653,13201.537695909989,32707.49295216,53324.516803440005 2025-05-19,09:07:35.000,139,11098333,5805,0,1747645654,13201.504014359998,27631.936074779995,53324.65654584001 2025-05-19,09:07:36.000,139,11098360,5485,0,1747645655,13201.517486979988,27631.89378,53324.53077768 2025-05-19,09:07:37.000,139,11098333,5925,0,1747645656,13201.564641149998,33168.893756310004,53324.586674640006 2025-05-19,09:07:38.000,139,11098365,5805,0,1747645657,13201.551168529993,31323.23414667,53324.5727004 2025-05-19,09:07:39.000,139,11098335,5845,0,1747645658,13201.551168529993,32246.042804099998,53324.59366176 2025-05-19,09:07:40.000,139,11098303,5845,0,1747645659,13201.504014359998,31323.163655369994,53324.586674640006 2025-05-19,09:07:41.000,139,11098315,4925,0,1747645660,13201.490541739993,24863.347972500007,53324.5727004 2025-05-19,09:07:42.000,139,11098399,4685,0,1747645661,13201.456860189988,31323.156606239994,53324.614623120004 2025-05-19,09:07:43.000,139,11098339,6084,0,1747645662,13201.450123879993,31323.149557109995,53324.62161024 2025-05-19,09:07:44.000,139,11098289,5684,0,1747645663,13201.409706019993,27631.809190440006,53324.59366176 2025-05-19,09:07:45.000,139,11098304,5525,0,1747645664,13201.429914949993,31323.156606239994,53324.53776480001 2025-05-19,09:07:46.000,139,11098321,5605,0,1747645665,13201.409706019993,34553.09616876001,53324.614623120004 2025-05-19,09:07:47.000,139,11098372,5325,0,1747645666,13201.409706019993,30400.31270316,53324.53077768 2025-05-19,09:07:48.000,139,11098360,5445,0,1747645667,13201.342342919997,22556.146576109997,53324.5727004 2025-05-19,09:07:49.000,139,11098381,5684,0,1747645668,13201.382760779998,28554.603749610003,53324.55173904 2025-05-19,09:07:50.000,139,11098290,5285,0,1747645669,13201.342342919997,29016.025701150007,53324.60064888 2025-05-19,09:07:51.000,139,11098384,4445,0,1747645670,13201.328870299993,29938.85550597,53324.60064888 2025-05-19,09:07:52.000,139,11098354,4645,0,1747645671,13201.315397680002,29477.39830878,53324.565713280004 2025-05-19,09:07:53.000,139,11098324,4445,0,1747645672,13201.268243509992,31323.064967550003,53324.586674640006 2025-05-19,09:07:54.000,139,11098361,5805,0,1747645673,13201.288452439992,30861.657114269998,53324.57968752001 2025-05-19,09:07:55.000,139,11098413,4765,0,1747645674,13201.288452439992,32245.85952672,53324.55872616001 2025-05-19,09:07:56.000,139,11098309,5965,0,1747645675,13201.295188750002,29477.348964870005,53324.635584480005 2025-05-19,09:07:57.000,139,11098373,5884,0,1747645676,13201.268243509992,26708.866599539993,53324.614623120004 2025-05-19,09:07:58.000,139,11098343,5884,0,1747645677,13201.268243509992,29015.92701333,53324.64955872 2025-05-19,09:07:59.000,139,11098376,4445,0,1747645678,13201.268243509992,27170.302649339996,53324.54475192 2025-05-19,09:08:00.000,139,11098378,5565,0,1747645679,13201.241298269997,28554.49801266,53324.50981632001 2025-05-19,09:08:01.000,139,11098294,5285,0,1747645680,13201.281716129997,26247.451697130004,53324.54475192 2025-05-19,09:08:02.000,139,11098348,5125,0,1747645681,13201.268243509992,26708.852501279995,53324.57968752001 2025-05-19,09:08:03.000,139,11098210,5085,0,1747645682,13201.308661369992,29015.856522029993,53324.53776480001 2025-05-19,09:08:04.000,139,11098175,5044,0,1747645683,13201.261507199997,28093.118355900006,53324.516803440005 2025-05-19,09:08:05.000,139,11098324,5405,0,1747645684,13201.315397680002,27170.211010650004,53324.53077768 2025-05-19,09:08:06.000,139,11098312,5405,0,1747645685,13201.295188750002,33629.984398739995,53324.48186784 2025-05-19,09:08:07.000,139,11098346,5445,0,1747645686,13201.295188750002,31322.909886690002,53324.565713280004 2025-05-19,09:08:08.000,139,11098330,4685,0,1747645687,13201.342342919997,27631.527225240003,53324.52379056 2025-05-19,09:08:09.000,139,11098354,4765,0,1747645688,13201.389497089993,28554.392275709994,53324.50981632001 2025-05-19,09:08:10.000,139,11098370,5405,0,1747645689,13201.402969709998,32707.133446530002,53324.49584208 2025-05-19,09:08:11.000,139,11098349,6005,0,1747645690,13201.443387569998,29015.821276379997,53324.516803440005 2025-05-19,09:08:12.000,139,11098362,5485,0,1747645691,13201.416442330003,32707.14049566,53324.565713280004 2025-05-19,09:08:13.000,139,11098316,4285,0,1747645692,13201.456860189988,25785.846468210002,53324.52379056 2025-05-19,09:08:14.000,139,11098185,5005,0,1747645693,13201.483805429998,22555.885758300006,53324.52379056 2025-05-19,09:08:15.000,139,11098172,4645,0,1747645694,13201.524223289998,30861.361050809996,53324.50981632001 2025-05-19,09:08:16.000,139,11098193,5044,0,1747645695,13201.551168529993,33168.47785764,53324.54475192 2025-05-19,09:08:17.000,139,11098205,5565,0,1747645696,13201.524223289998,24862.93912296,53324.48885496001 2025-05-19,09:08:18.000,139,11098245,5845,0,1747645697,13201.571377459994,29477.158638359993,53324.52379056 2025-05-19,09:08:19.000,139,11098404,4605,0,1747645698,13201.578113769989,28092.906881999996,53324.5028292 2025-05-19,09:08:20.000,139,11098370,5445,0,1747645699,13201.605059009999,30399.988443180002,53324.516803440005 2025-05-19,09:08:21.000,139,11098387,5965,0,1747645700,13201.611795319994,30861.445640370002,53324.5727004 2025-05-19,09:08:22.000,139,11098403,5925,0,1747645701,13201.625267939999,26708.704469549994,53324.60763600001 2025-05-19,09:08:23.000,139,11098346,5405,0,1747645702,13201.672422109994,28554.364079189996,53324.586674640006 2025-05-19,09:08:24.000,139,11098395,5325,0,1747645703,13201.665685799999,30400.00254144,53324.54475192 2025-05-19,09:08:25.000,139,11098358,5245,0,1747645704,13201.706103659999,27170.08412631,53324.55872616001 2025-05-19,09:08:26.000,139,11098353,6245,0,1747645705,13201.685894729999,24863.030761650007,53324.565713280004 2025-05-19,09:08:27.000,139,11098420,5565,0,1747645706,13201.685894729999,28092.949176780006,53324.54475192 2025-05-19,09:08:28.000,139,11098363,5725,0,1747645707,13201.692631039994,25785.846468210002,53324.60763600001 2025-05-19,09:08:29.000,139,11098397,5805,0,1747645708,13201.712839969994,29477.22912966,53324.565713280004 2025-05-19,09:08:30.000,139,11098393,5765,0,1747645709,13201.726312589999,27631.56952002,53324.60064888 2025-05-19,09:08:31.000,139,11098377,6245,0,1747645710,13201.746521519999,33629.95620222,53324.64955872 2025-05-19,09:08:32.000,139,11098327,5805,0,1747645711,13201.726312589999,33629.99849699999,53324.5727004 2025-05-19,09:08:33.000,139,11098343,5965,0,1747645712,13201.733048899994,33168.61884024,53324.614623120004 2025-05-19,09:08:34.000,139,11098322,5365,0,1747645713,13201.75999413999,32245.746740639996,53324.62161024 2025-05-19,09:08:35.000,139,11098379,5884,0,1747645714,13201.773466759994,28092.977373300004,53324.62161024 2025-05-19,09:08:36.000,139,11098423,5845,0,1747645715,13201.746521519999,28554.371128319995,53324.62161024 2025-05-19,09:08:37.000,139,11098305,5205,0,1747645716,13201.813884619994,29477.22912966,53324.67052008 2025-05-19,09:08:38.000,139,11098402,5405,0,1747645717,13201.76673045,33168.6329385,53324.59366176 2025-05-19,09:08:39.000,139,11098355,5765,0,1747645718,13201.76673045,32707.189839569997,53324.60064888 2025-05-19,09:08:40.000,139,11098363,5725,0,1747645719,13201.75999413999,26708.79610824,53324.57968752001 2025-05-19,09:08:41.000,139,11098317,5725,0,1747645720,13201.753257829994,33168.60474198,53324.64955872 2025-05-19,09:08:42.000,139,11098366,5445,0,1747645721,13201.82062092999,31784.352985620004,53324.614623120004 2025-05-19,09:08:43.000,139,11098356,5365,0,1747645722,13201.80041199999,28554.46981614,53324.67750720001 2025-05-19,09:08:44.000,139,11098401,5765,0,1747645723,13201.84082985999,30861.45973863,53324.62161024 2025-05-19,09:08:45.000,139,11098351,5925,0,1747645724,13201.834093549995,29015.835374639995,53324.67750720001 2025-05-19,09:08:46.000,139,11098380,5325,0,1747645725,13201.82735724,26708.78200998,53324.64955872 2025-05-19,09:08:47.000,139,11098345,5725,0,1747645726,13201.793675689994,32245.718544119998,53324.684494320005 2025-05-19,09:08:48.000,139,11098321,5884,0,1747645727,13201.813884619994,26247.367107569997,53324.7124428 2025-05-19,09:08:49.000,139,11098417,4885,0,1747645728,13201.854302479995,27631.590667409997,53324.67750720001 2025-05-19,09:08:50.000,139,11098376,5485,0,1747645729,13201.84082985999,28554.413423100006,53324.62859736001 2025-05-19,09:08:51.000,139,11098344,5285,0,1747645730,13201.86103878999,24863.066007300004,53324.69148144 2025-05-19,09:08:52.000,139,11098337,4925,0,1747645731,13201.84082985999,30861.502033409997,53324.64955872 2025-05-19,09:08:53.000,139,11098360,4645,0,1747645732,13201.88798403,27631.55542176,53324.6425716 2025-05-19,09:08:54.000,139,11098324,5605,0,1747645733,13201.90145664999,25324.480909710008,53324.6425716 2025-05-19,09:08:55.000,139,11098342,4445,0,1747645734,13201.92166557999,27631.590667409997,53324.74039128 2025-05-19,09:08:56.000,139,11098364,4485,0,1747645735,13201.88798403,29477.186834880005,53324.7124428 2025-05-19,09:08:57.000,139,11098265,4765,0,1747645736,13201.92166557999,23478.842447460003,53324.70545568001 2025-05-19,09:08:58.000,139,11098383,5485,0,1747645737,13201.975556059995,28092.998520690002,53324.70545568001 2025-05-19,09:08:59.000,139,11098391,5485,0,1747645738,13201.96208343999,32707.126397400003,53324.754365520006 2025-05-19,09:09:00.000,139,11098376,4525,0,1747645739,13201.96208343999,32245.68329847,53324.733404160004 2025-05-19,09:09:01.000,139,11098386,5365,0,1747645740,13201.94861082,28092.949176780006,53324.74737840001 2025-05-19,09:09:02.000,139,11098376,5245,0,1747645741,13201.98229236999,32245.753789769995,53324.69148144 2025-05-19,09:09:03.000,139,11098364,5365,0,1747645742,13202.015973919995,25785.88171386,53324.733404160004 2025-05-19,09:09:04.000,139,11098361,5005,0,1747645743,13202.00923761,27631.527225240003,53324.74737840001 2025-05-19,09:09:05.000,139,11098291,5725,0,1747645744,13201.995764989995,30400.00959057,53324.733404160004 2025-05-19,09:09:06.000,139,11098367,4805,0,1747645745,13202.02944654,27170.140519349996,53324.71942992 2025-05-19,09:09:07.000,139,11098317,4925,0,1747645746,13202.015973919995,33629.977349609995,53324.64955872 2025-05-19,09:09:08.000,139,11098370,5325,0,1747645747,13202.00923761,29938.594688159996,53324.614623120004 2025-05-19,09:09:09.000,139,11098342,5245,0,1747645748,13202.02944654,30400.044836219997,53324.684494320005 2025-05-19,09:09:10.000,139,11098356,4605,0,1747645749,13202.036182849995,31322.881690170005,53324.69846856 2025-05-19,09:09:11.000,139,11098389,5005,0,1747645750,13202.056391779995,28092.963275040005,53324.803275360006 2025-05-19,09:09:12.000,139,11098414,5285,0,1747645751,13202.06312808999,27631.534274370002,53324.70545568001 2025-05-19,09:09:13.000,139,11098337,4845,0,1747645752,13202.06312808999,26247.33891105,53324.754365520006 2025-05-19,09:09:14.000,139,11098338,4605,0,1747645753,13202.08333701999,29477.24322792,53324.78930112 2025-05-19,09:09:15.000,139,11098395,5884,0,1747645754,13202.12375487999,29477.222080530002,53324.67052008 2025-05-19,09:09:16.000,139,11098381,5725,0,1747645755,13202.143963809991,31322.853493650007,53324.77532688001 2025-05-19,09:09:17.000,139,11098335,5925,0,1747645756,13202.157436429996,28092.970324170004,53324.76833976 2025-05-19,09:09:18.000,139,11098315,5925,0,1747645757,13202.17090905,31784.212003020002,53324.81026248 2025-05-19,09:09:19.000,139,11098312,5245,0,1747645758,13202.231535840001,30861.4526895,53324.733404160004 2025-05-19,09:09:20.000,139,11098318,4485,0,1747645759,13202.238272149996,29938.622884680008,53324.76833976 2025-05-19,09:09:21.000,139,11098331,5884,0,1747645760,13202.245008459991,30399.988443180002,53324.74039128 2025-05-19,09:09:22.000,139,11098352,5445,0,1747645761,13202.258481079996,33168.414415470004,53324.81026248 2025-05-19,09:09:23.000,139,11098379,5645,0,1747645762,13202.278690009996,26708.704469549994,53324.7124428 2025-05-19,09:09:24.000,139,11098288,5325,0,1747645763,13202.305635249992,29015.76488334,53324.782314000004 2025-05-19,09:09:25.000,139,11098348,5245,0,1747645764,13202.332580490001,26708.655125639998,53324.86615944 2025-05-19,09:09:26.000,139,11098367,5845,0,1747645765,13202.325844179992,31322.832346259995,53324.77532688001 2025-05-19,09:09:27.000,139,11098381,5805,0,1747645766,13202.346053109992,31322.79005148,53324.87314656001 2025-05-19,09:09:28.000,139,11098364,5445,0,1747645767,13202.420152519997,29015.757834210002,53324.86615944 2025-05-19,09:09:29.000,139,11098382,5525,0,1747645768,13202.386470969992,24863.016663389993,53324.8871208 2025-05-19,09:09:30.000,139,11098376,5325,0,1747645769,13202.393207280002,28092.963275040005,53324.86615944 2025-05-19,09:09:31.000,139,11098384,5485,0,1747645770,13202.406679899992,29477.165687490007,53324.901095040004 2025-05-19,09:09:32.000,139,11098360,5285,0,1747645771,13202.393207280002,29477.130441839996,53324.922056400006 2025-05-19,09:09:33.000,139,11098337,5445,0,1747645772,13202.426888829992,34552.750761389994,53324.99891472 2025-05-19,09:09:34.000,139,11098366,4405,0,1747645773,13202.413416210002,30400.044836219997,53324.99891472 2025-05-19,09:09:35.000,139,11098315,6084,0,1747645774,13202.399943589997,30399.988443180002,53324.901095040004 2025-05-19,09:09:36.000,139,11098412,4525,0,1747645775,13202.399943589997,27631.491979590006,53324.93603064 2025-05-19,09:09:37.000,139,11098321,6005,0,1747645776,13202.426888829992,29477.151589229994,53325.00590184 2025-05-19,09:09:38.000,139,11098345,5565,0,1747645777,13202.447097759992,26247.261370620006,53325.019876080005 2025-05-19,09:09:39.000,139,11098312,4325,0,1747645778,13202.440361449997,30861.438591240003,53324.99891472 2025-05-19,09:09:40.000,139,11098317,4805,0,1747645779,13202.413416210002,28092.949176780006,53324.99192760001 2025-05-19,09:09:41.000,139,11098368,4325,0,1747645780,13202.440361449997,32707.119348270004,53324.970966240006 2025-05-19,09:09:42.000,139,11098339,5684,0,1747645781,13202.386470969992,29938.587639029996,53324.99192760001 2025-05-19,09:09:43.000,139,11098369,5044,0,1747645782,13202.393207280002,30400.051885349996,53325.0268632 2025-05-19,09:09:44.000,139,11098329,4925,0,1747645783,13202.426888829992,32707.133446530002,53324.970966240006 2025-05-19,09:09:45.000,139,11098351,6084,0,1747645784,13202.413416210002,29015.835374639995,53324.97795336 2025-05-19,09:09:46.000,139,11098348,5285,0,1747645785,13202.447097759992,28092.963275040005,53324.92904352 2025-05-19,09:09:47.000,139,11098332,5485,0,1747645786,13202.420152519997,29477.24322792,53325.0967344 2025-05-19,09:09:48.000,139,11098356,5285,0,1747645787,13202.447097759992,30861.544328189993,53325.019876080005 2025-05-19,09:09:49.000,139,11098342,5365,0,1747645788,13202.413416210002,30861.424492980004,53325.0268632 2025-05-19,09:09:50.000,139,11098318,5205,0,1747645789,13202.372998350002,29015.814227249997,53325.00590184 2025-05-19,09:09:51.000,139,11098363,5925,0,1747645790,13202.399943589997,33168.54834894001,53325.05481168 2025-05-19,09:09:52.000,139,11098335,5565,0,1747645791,13202.386470969992,32245.753789769995,53325.0268632 2025-05-19,09:09:53.000,139,11098310,5684,0,1747645792,13202.386470969992,26708.78200998,53325.04782456 2025-05-19,09:09:54.000,139,11098335,4805,0,1747645793,13202.352789420001,31784.345936490005,53324.99192760001 2025-05-19,09:09:55.000,139,11098345,4805,0,1747645794,13202.359525729997,31322.93103408,53324.99891472 2025-05-19,09:09:56.000,139,11098320,4365,0,1747645795,13202.339316799997,30400.080081869994,53324.96397912001 2025-05-19,09:09:57.000,139,11098281,5925,0,1747645796,13202.359525729997,29938.608786419994,53325.00590184 2025-05-19,09:09:58.000,139,11098282,5205,0,1747645797,13202.366262039992,25785.86056647,53324.99891472 2025-05-19,09:09:59.000,139,11098353,5725,0,1747645798,13202.379734659997,28092.970324170004,53325.07577304 2025-05-19,09:10:00.000,139,11098321,4805,0,1747645799,13202.359525729997,35475.58056621,53324.956992 2025-05-19,09:10:01.000,139,11098325,5445,0,1747645800,13202.399943589997,32707.041807839996,53325.00590184 2025-05-19,09:10:02.000,139,11098314,5205,0,1747645801,13202.379734659997,31322.881690170005,53324.970966240006 2025-05-19,09:10:03.000,139,11098389,5645,0,1747645802,13202.406679899992,35014.15156554,53325.019876080005 2025-05-19,09:10:04.000,139,11098306,4365,0,1747645803,13202.386470969992,28092.85753809,53324.99192760001 2025-05-19,09:10:05.000,139,11098320,5525,0,1747645804,13202.433625140002,35014.11631989,53325.04083744001 2025-05-19,09:10:06.000,139,11098330,4285,0,1747645805,13202.447097759992,31322.811198869997,53324.98494048 2025-05-19,09:10:07.000,139,11098313,5925,0,1747645806,13202.494251930002,29938.56649164,53325.05481168 2025-05-19,09:10:08.000,139,11098333,5005,0,1747645807,13202.480779309997,28554.293587890003,53324.99891472 2025-05-19,09:10:09.000,139,11098341,5725,0,1747645808,13202.500988239997,24862.917975570002,53325.068785920004 2025-05-19,09:10:10.000,139,11098322,5085,0,1747645809,13202.514460860002,35936.87563341,53325.019876080005 2025-05-19,09:10:11.000,139,11098409,5884,0,1747645810,13202.514460860002,26247.120388020005,53325.10372152 2025-05-19,09:10:12.000,139,11098367,5725,0,1747645811,13202.561615029997,30399.889755359996,53325.089747280006 2025-05-19,09:10:13.000,139,11098323,5044,0,1747645812,13202.588560269993,30399.875657099998,53325.14564424 2025-05-19,09:10:14.000,139,11098401,5765,0,1747645813,13202.602032889998,29015.497016399997,53325.17359272 2025-05-19,09:10:15.000,139,11098352,4485,0,1747645814,13202.608769199993,29938.439607299995,53325.236476800004 2025-05-19,09:10:16.000,139,11098366,4605,0,1747645815,13202.595296580002,29938.418459909997,53325.20852832001 2025-05-19,09:10:17.000,139,11098327,5765,0,1747645816,13202.655923369988,31784.106266069997,53325.29237376 2025-05-19,09:10:18.000,139,11098392,5645,0,1747645817,13202.649187059993,28554.18080181,53325.257438160006 2025-05-19,09:10:19.000,139,11098383,5605,0,1747645818,13202.649187059993,29015.553409440006,53325.2714124 2025-05-19,09:10:20.000,139,11098283,5805,0,1747645819,13202.635714440003,28554.15260529,53325.22948968001 2025-05-19,09:10:21.000,139,11098353,5684,0,1747645820,13202.655923369988,31322.684314529994,53325.26442528 2025-05-19,09:10:22.000,139,11098366,5325,0,1747645821,13202.676132299988,29938.425509039997,53325.27839952001 2025-05-19,09:10:23.000,139,11098356,4485,0,1747645822,13202.615505510003,33168.343924169996,53325.22250256 2025-05-19,09:10:24.000,139,11098291,5765,0,1747645823,13202.676132299988,30861.31875603,53325.29237376 2025-05-19,09:10:25.000,139,11098372,5365,0,1747645824,13202.709813849993,25785.684338220002,53325.20852832001 2025-05-19,09:10:26.000,139,11098314,5365,0,1747645825,13202.669395989993,31322.691363660007,53325.306348000006 2025-05-19,09:10:27.000,139,11098291,5565,0,1747645826,13202.696341229988,29938.432558169996,53325.29237376 2025-05-19,09:10:28.000,139,11098344,5205,0,1747645827,13202.682868609998,30399.84041145,53325.33429648 2025-05-19,09:10:29.000,139,11098331,5725,0,1747645828,13202.696341229988,31784.120364329996,53325.34827072001 2025-05-19,09:10:30.000,139,11098352,5405,0,1747645829,13202.703077539998,28554.201949199996,53325.36923208 2025-05-19,09:10:31.000,139,11098350,5165,0,1747645830,13202.709813849993,32245.55641413,53325.38320632 2025-05-19,09:10:32.000,139,11098376,4565,0,1747645831,13202.703077539998,31322.75480583,53325.4111548 2025-05-19,09:10:33.000,139,11098361,5765,0,1747645832,13202.736759089988,27169.92199632,53325.39019344 2025-05-19,09:10:34.000,139,11098297,4605,0,1747645833,13202.743495399998,32706.957218280004,53325.37621920001 2025-05-19,09:10:35.000,139,11098371,4965,0,1747645834,13202.763704329998,31784.07102042,53325.36923208 2025-05-19,09:10:36.000,139,11098390,4565,0,1747645835,13202.750231709993,30861.276461250003,53325.4111548 2025-05-19,09:10:37.000,139,11098290,5565,0,1747645836,13202.756968019989,28554.15260529,53325.44609040001 2025-05-19,09:10:38.000,139,11098321,4605,0,1747645837,13202.783913259998,32706.936070890006,53325.43910328 2025-05-19,09:10:39.000,139,11098292,5245,0,1747645838,13202.790649569994,30399.86860797,53325.41814192001 2025-05-19,09:10:40.000,139,11098320,5485,0,1747645839,13202.777176949989,30861.227117340008,53325.39019344 2025-05-19,09:10:41.000,139,11098297,4605,0,1747645840,13202.777176949989,31322.663167139995,53325.41814192001 2025-05-19,09:10:42.000,139,11098324,4605,0,1747645841,13202.783913259998,27169.92904545,53325.39019344 2025-05-19,09:10:43.000,139,11098306,5405,0,1747645842,13202.790649569994,31784.07806955,53325.37621920001 2025-05-19,09:10:44.000,139,11098357,4845,0,1747645843,13202.763704329998,29015.546360310007,53325.46006464 2025-05-19,09:10:45.000,139,11098304,4325,0,1747645844,13202.777176949989,26247.085142370008,53325.46705176001 2025-05-19,09:10:46.000,139,11098369,4885,0,1747645845,13202.763704329998,31784.07102042,53325.51596160001 2025-05-19,09:10:47.000,139,11098365,5965,0,1747645846,13202.736759089988,30399.755821889994,53325.453077520004 2025-05-19,09:10:48.000,139,11098330,4245,0,1747645847,13202.743495399998,29015.553409440006,53325.474038880006 2025-05-19,09:10:49.000,139,11098360,4445,0,1747645848,13202.743495399998,31784.000529120007,53325.522948720005 2025-05-19,09:10:50.000,139,11098337,5085,0,1747645849,13202.763704329998,29476.975360979995,53325.481026 2025-05-19,09:10:51.000,139,11098317,5765,0,1747645850,13202.723286469998,31784.021676510005,53325.51596160001 2025-05-19,09:10:52.000,139,11098368,5405,0,1747645851,13202.723286469998,29015.560458570006,53325.481026 2025-05-19,09:10:53.000,139,11098339,4765,0,1747645852,13202.763704329998,29938.432558169996,53325.55788432 2025-05-19,09:10:54.000,139,11098389,5605,0,1747645853,13202.736759089988,28092.730653749997,53325.50198736 2025-05-19,09:10:55.000,139,11098380,5125,0,1747645854,13202.750231709993,28092.765899399994,53325.56487144001 2025-05-19,09:10:56.000,139,11098358,4525,0,1747645855,13202.736759089988,29477.109294449998,53325.50198736 2025-05-19,09:10:57.000,139,11098352,5405,0,1747645856,13202.770440639993,28554.265391370005,53325.55788432 2025-05-19,09:10:58.000,139,11098357,5765,0,1747645857,13202.750231709993,29015.645048129998,53325.571858560004 2025-05-19,09:10:59.000,139,11098373,5725,0,1747645858,13202.730022779993,30861.262362990004,53325.592819920006 2025-05-19,09:11:00.000,139,11098363,5445,0,1747645859,13202.790649569994,35936.82628949999,53325.57884568 2025-05-19,09:11:01.000,139,11098381,5725,0,1747645860,13202.783913259998,34552.56748401,53325.63474264001 2025-05-19,09:11:02.000,139,11098352,5405,0,1747645861,13202.790649569994,32706.957218280004,53325.592819920006 2025-05-19,09:11:03.000,139,11098363,5725,0,1747645862,13202.790649569994,27169.94314371,53325.56487144001 2025-05-19,09:11:04.000,139,11098356,5445,0,1747645863,13202.844540049999,32706.914923499993,53325.60679416 2025-05-19,09:11:05.000,139,11098330,5285,0,1747645864,13202.891694219994,29476.982410109995,53325.60679416 2025-05-19,09:11:06.000,139,11098313,5925,0,1747645865,13202.871485289994,28554.18080181,53325.63474264001 2025-05-19,09:11:07.000,139,11098322,5405,0,1747645866,13202.911903149994,29938.37616513,53325.60679416 2025-05-19,09:11:08.000,139,11098362,4605,0,1747645867,13202.905166839999,26708.48594652,53325.66967824 2025-05-19,09:11:09.000,139,11098391,5565,0,1747645868,13202.93884838999,31322.62087236,53325.60679416 2025-05-19,09:11:10.000,139,11098386,5405,0,1747645869,13202.945584699999,32706.83738307,53325.620768400004 2025-05-19,09:11:11.000,139,11098343,4925,0,1747645870,13202.952321009994,24862.706501670007,53325.641729760006 2025-05-19,09:11:12.000,139,11098341,5725,0,1747645871,13202.972529939994,25324.170747990007,53325.60679416 2025-05-19,09:11:13.000,139,11098271,5044,0,1747645872,13202.95905731999,32245.408382399997,53325.62775552 2025-05-19,09:11:14.000,139,11098333,5805,0,1747645873,13202.992738869994,23478.518187480004,53325.620768400004 2025-05-19,09:11:15.000,139,11098373,5805,0,1747645874,13202.96579363,32706.766891770007,53325.655704 2025-05-19,09:11:16.000,139,11098326,5485,0,1747645875,13202.952321009994,28554.082113990007,53325.67666536 2025-05-19,09:11:17.000,139,11098293,5845,0,1747645876,13202.93884838999,29015.489967269998,53325.64871688 2025-05-19,09:11:18.000,139,11098325,4845,0,1747645877,13202.925375769999,33629.62489311,53325.63474264001 2025-05-19,09:11:19.000,139,11098389,5725,0,1747645878,13202.91863945999,27631.301653079994,53325.69762672 2025-05-19,09:11:20.000,139,11098293,5525,0,1747645879,13202.905166839999,26708.415455220005,53325.68365248001 2025-05-19,09:11:21.000,139,11098307,5765,0,1747645880,13202.925375769999,28554.068015729994,53325.68365248001 2025-05-19,09:11:22.000,139,11098345,5645,0,1747645881,13202.925375769999,29015.504065529996,53325.78147216001 2025-05-19,09:11:23.000,139,11098355,5525,0,1747645882,13202.878221599989,30399.727625369997,53325.75352368001 2025-05-19,09:11:24.000,139,11098327,5765,0,1747645883,13202.871485289994,27631.266407429997,53325.739549440004 2025-05-19,09:11:25.000,139,11098339,5605,0,1747645884,13202.824331119999,32245.429529789995,53325.78147216001 2025-05-19,09:11:26.000,139,11098377,5645,0,1747645885,13202.824331119999,26708.373160439995,53325.75352368001 2025-05-19,09:11:27.000,139,11098404,5165,0,1747645886,13202.851276359994,26247.071044109995,53325.73256232001 2025-05-19,09:11:28.000,139,11098347,5925,0,1747645887,13202.851276359994,29015.532262049994,53325.76749792 2025-05-19,09:11:29.000,139,11098369,5805,0,1747645888,13202.810858499994,29938.347968610004,53325.690639600005 2025-05-19,09:11:30.000,139,11098336,5245,0,1747645889,13202.837803739989,28554.110310510005,53325.71858808 2025-05-19,09:11:31.000,139,11098320,5605,0,1747645890,13202.884957909999,31322.663167139995,53325.76749792 2025-05-19,09:11:32.000,139,11098364,5325,0,1747645891,13202.871485289994,33168.30867852,53325.7954464 2025-05-19,09:11:33.000,139,11098366,4565,0,1747645892,13202.871485289994,26247.063994979995,53325.75352368001 2025-05-19,09:11:34.000,139,11098169,4725,0,1747645893,13202.878221599989,27169.872652410006,53325.739549440004 2025-05-19,09:11:35.000,139,11098343,6084,0,1747645894,13202.884957909999,27631.24526004,53325.71858808 2025-05-19,09:11:36.000,139,11098378,4485,0,1747645895,13202.891694219994,27169.858554150007,53325.80243352001 2025-05-19,09:11:37.000,139,11098373,5805,0,1747645896,13202.911903149994,35475.32679753,53325.7954464 2025-05-19,09:11:38.000,139,11098384,4445,0,1747645897,13202.932112079994,28554.053917469995,53325.809420640006 2025-05-19,09:11:39.000,139,11098381,4805,0,1747645898,13202.89843052999,28092.617867670007,53325.75352368001 2025-05-19,09:11:40.000,139,11098387,5485,0,1747645899,13202.89843052999,35475.242207970005,53325.760510800006 2025-05-19,09:11:41.000,139,11098335,5605,0,1747645900,13202.891694219994,29015.489967269998,53325.74653656 2025-05-19,09:11:42.000,139,11098370,4445,0,1747645901,13202.91863945999,24862.734698190005,53325.73256232001 2025-05-19,09:11:43.000,139,11098297,4725,0,1747645902,13202.89843052999,28554.110310510005,53325.76749792 2025-05-19,09:11:44.000,139,11098339,4565,0,1747645903,13202.89843052999,30861.14957691,53325.75352368001 2025-05-19,09:11:45.000,139,11098342,5165,0,1747645904,13202.91863945999,30861.198920819996,53325.70461384 2025-05-19,09:11:46.000,139,11098371,5485,0,1747645905,13202.89843052999,26708.422504350005,53325.73256232001 2025-05-19,09:11:47.000,139,11098330,4445,0,1747645906,13202.871485289994,29015.518163789995,53325.74653656 2025-05-19,09:11:48.000,139,11098367,5765,0,1747645907,13202.837803739989,28092.660162450004,53325.760510800006 2025-05-19,09:11:49.000,139,11098383,5725,0,1747645908,13202.824331119999,29476.947164459998,53325.739549440004 2025-05-19,09:11:50.000,139,11098406,5165,0,1747645909,13202.810858499994,33168.252285480005,53325.74653656 2025-05-19,09:11:51.000,139,11098380,4485,0,1747645910,13202.783913259998,25785.642043440006,53325.74653656 2025-05-19,09:11:52.000,139,11098382,5445,0,1747645911,13202.763704329998,28092.70950636,53325.70461384 2025-05-19,09:11:53.000,139,11098412,4245,0,1747645912,13202.756968019989,29015.539311180008,53325.76749792 2025-05-19,09:11:54.000,139,11098343,5884,0,1747645913,13202.716550159988,28554.17375268,53325.7255752 2025-05-19,09:11:55.000,139,11098379,5805,0,1747645914,13202.689604919993,25785.642043440006,53325.690639600005 2025-05-19,09:11:56.000,139,11098397,5884,0,1747645915,13202.682868609998,33629.7870231,53325.7255752 2025-05-19,09:11:57.000,139,11098350,5485,0,1747645916,13202.676132299988,29938.38321426,53325.760510800006 2025-05-19,09:11:58.000,139,11098362,5525,0,1747645917,13202.669395989993,27169.914947190002,53325.73256232001 2025-05-19,09:11:59.000,139,11098389,5684,0,1747645918,13202.642450749998,28092.737702879997,53325.760510800006 2025-05-19,09:12:00.000,139,11098407,5684,0,1747645919,13202.595296580002,26708.542339559994,53325.70461384 2025-05-19,09:12:01.000,139,11098333,5645,0,1747645920,13202.608769199993,26708.47889739,53325.690639600005 2025-05-19,09:12:02.000,139,11098338,4725,0,1747645921,13202.588560269993,27631.358046120004,53325.68365248001 2025-05-19,09:12:03.000,139,11098358,5285,0,1747645922,13202.554878720002,26708.542339559994,53325.641729760006 2025-05-19,09:12:04.000,139,11098391,4965,0,1747645923,13202.568351339993,26247.134486280003,53325.655704 2025-05-19,09:12:05.000,139,11098362,4565,0,1747645924,13202.534669790002,30861.283510380003,53325.67666536 2025-05-19,09:12:06.000,139,11098413,5965,0,1747645925,13202.521197169997,34091.20897464,53325.60679416 2025-05-19,09:12:07.000,139,11098359,5085,0,1747645926,13202.500988239997,26708.563486950006,53325.64871688 2025-05-19,09:12:08.000,139,11098326,5285,0,1747645927,13202.487515619992,29477.059950540002,53325.690639600005 2025-05-19,09:12:09.000,139,11098380,4365,0,1747645928,13202.460570379997,26247.127437150004,53325.655704 2025-05-19,09:12:10.000,139,11098358,4725,0,1747645929,13202.467306689992,30861.269412120004,53325.620768400004 2025-05-19,09:12:11.000,139,11098321,5725,0,1747645930,13202.433625140002,28092.758850269995,53325.61378128001 2025-05-19,09:12:12.000,139,11098344,5405,0,1747645931,13202.447097759992,27169.900848930003,53325.571858560004 2025-05-19,09:12:13.000,139,11098288,5445,0,1747645932,13202.420152519997,24401.46782751,53325.60679416 2025-05-19,09:12:14.000,139,11098357,5645,0,1747645933,13202.406679899992,24862.854533399994,53325.592819920006 2025-05-19,09:12:15.000,139,11098308,5605,0,1747645934,13202.406679899992,31784.049873030002,53325.62775552 2025-05-19,09:12:16.000,139,11098376,5285,0,1747645935,13202.379734659997,30399.798116670005,53325.59980704 2025-05-19,09:12:17.000,139,11098333,5925,0,1747645936,13202.366262039992,23940.03882684,53325.5508972 2025-05-19,09:12:18.000,139,11098346,4325,0,1747645937,13202.366262039992,28554.131457900003,53325.53692296 2025-05-19,09:12:19.000,139,11098379,4965,0,1747645938,13202.319107869997,31784.000529120007,53325.54391008001 2025-05-19,09:12:20.000,139,11098329,5845,0,1747645939,13202.285426319992,29476.9330662,53325.57884568 2025-05-19,09:12:21.000,139,11098322,5605,0,1747645940,13202.258481079996,27169.809210239997,53325.59980704 2025-05-19,09:12:22.000,139,11098404,5365,0,1747645941,13202.285426319992,31783.993479990007,53325.592819920006 2025-05-19,09:12:23.000,139,11098307,5205,0,1747645942,13202.251744770001,26708.352013049996,53325.52993584 2025-05-19,09:12:24.000,139,11098356,4605,0,1747645943,13202.231535840001,25324.128453209996,53325.5508972 2025-05-19,09:12:25.000,139,11098353,4965,0,1747645944,13202.17090905,27631.210014390002,53325.52993584 2025-05-19,09:12:26.000,139,11098363,4805,0,1747645945,13202.17090905,34091.018648130004,53325.51596160001 2025-05-19,09:12:27.000,139,11098385,6045,0,1747645946,13202.157436429996,30399.67123233,53325.571858560004 2025-05-19,09:12:28.000,139,11098365,6045,0,1747645947,13202.13049119,29015.433574230003,53325.50897448 2025-05-19,09:12:29.000,139,11098324,5405,0,1747645948,13202.096809639996,31783.887743040003,53325.48801312 2025-05-19,09:12:30.000,139,11098392,4325,0,1747645949,13202.09007333,28092.603769409994,53325.522948720005 2025-05-19,09:12:31.000,139,11098357,4925,0,1747645950,13202.02944654,28092.617867670007,53325.46705176001 2025-05-19,09:12:32.000,139,11098337,5884,0,1747645951,13202.00250129999,29015.440623360002,53325.43910328 2025-05-19,09:12:33.000,139,11098387,5925,0,1747645952,13201.935138199995,30861.107282130004,53325.50198736 2025-05-19,09:12:34.000,139,11098343,5605,0,1747645953,13201.935138199995,31783.880693910003,53325.44609040001 2025-05-19,09:12:35.000,139,11098338,5085,0,1747645954,13201.90819296,27169.79511198,53325.44609040001 2025-05-19,09:12:36.000,139,11098198,4805,0,1747645955,13201.94861082,30399.748772759995,53325.49500024001 2025-05-19,09:12:37.000,139,11098225,5725,0,1747645956,13201.90819296,29476.855525770006,53325.46705176001 2025-05-19,09:12:38.000,139,11098186,5165,0,1747645957,13201.88798403,33168.209990699994,53325.46006464 2025-05-19,09:12:39.000,139,11098388,5325,0,1747645958,13201.8677751,27631.23821091,53325.41814192001 2025-05-19,09:12:40.000,139,11098403,5884,0,1747645959,13201.88124771999,29476.897820550003,53325.38320632 2025-05-19,09:12:41.000,139,11098309,5445,0,1747645960,13201.854302479995,28554.089163120007,53325.355257840005 2025-05-19,09:12:42.000,139,11098316,5365,0,1747645961,13201.80041199999,25785.52925736,53325.355257840005 2025-05-19,09:12:43.000,139,11098384,5085,0,1747645962,13201.773466759994,31783.91593956,53325.355257840005 2025-05-19,09:12:44.000,139,11098355,5965,0,1747645963,13201.793675689994,31322.543331930006,53325.3412836 2025-05-19,09:12:45.000,139,11098311,5805,0,1747645964,13201.73978520999,33168.22408896001,53325.29936088001 2025-05-19,09:12:46.000,139,11098343,4765,0,1747645965,13201.712839969994,31322.59972497,53325.25045104001 2025-05-19,09:12:47.000,139,11098352,4485,0,1747645966,13201.692631039994,31322.550381060006,53325.19455408 2025-05-19,09:12:48.000,139,11098326,4925,0,1747645967,13201.685894729999,31322.536282800007,53325.2714124 2025-05-19,09:12:49.000,139,11098323,5765,0,1747645968,13201.652213179994,33168.195892439995,53325.24346392 2025-05-19,09:12:50.000,139,11098352,5125,0,1747645969,13201.625267939999,29938.249280789998,53325.285386640004 2025-05-19,09:12:51.000,139,11098294,5365,0,1747645970,13201.598322699989,30861.100233000005,53325.2714124 2025-05-19,09:12:52.000,139,11098317,5565,0,1747645971,13201.598322699989,23478.440647049996,53325.29237376 2025-05-19,09:12:53.000,139,11098359,5925,0,1747645972,13201.618531629989,27631.174768740006,53325.32032224 2025-05-19,09:12:54.000,139,11098146,5245,0,1747645973,13201.605059009999,28554.01867182,53325.2714124 2025-05-19,09:12:55.000,139,11098375,5725,0,1747645974,13201.551168529993,28092.589671149995,53325.29237376 2025-05-19,09:12:56.000,139,11098359,5805,0,1747645975,13201.537695909989,30399.69237972,53325.20852832001 2025-05-19,09:12:57.000,139,11098346,5605,0,1747645976,13201.510750669993,34091.018648130004,53325.25045104001 2025-05-19,09:12:58.000,139,11098378,5325,0,1747645977,13201.524223289998,31322.479889759998,53325.187566960005 2025-05-19,09:12:59.000,139,11098337,5645,0,1747645978,13201.510750669993,32706.766891770007,53325.2015412 2025-05-19,09:13:00.000,139,11098312,5325,0,1747645979,13201.477069119988,27169.75986633,53325.18057984001 2025-05-19,09:13:01.000,139,11098289,5605,0,1747645980,13201.443387569998,29938.277477309995,53325.15961848001 2025-05-19,09:13:02.000,139,11098332,5165,0,1747645981,13201.416442330003,28554.039819209996,53325.15961848001 2025-05-19,09:13:03.000,139,11098343,5765,0,1747645982,13201.416442330003,29015.419475970004,53325.14564424 2025-05-19,09:13:04.000,139,11098332,5165,0,1747645983,13201.436651259988,31322.536282800007,53325.12468288 2025-05-19,09:13:05.000,139,11098376,5285,0,1747645984,13201.416442330003,27169.851505020008,53325.12468288 2025-05-19,09:13:06.000,139,11098286,5445,0,1747645985,13201.369288159993,27169.893799800004,53325.06179880001 2025-05-19,09:13:07.000,139,11098331,5884,0,1747645986,13201.409706019993,30399.769920150007,53325.13167000001 2025-05-19,09:13:08.000,139,11098360,5445,0,1747645987,13201.409706019993,33629.716531800004,53325.15961848001 2025-05-19,09:13:09.000,139,11098301,5925,0,1747645988,13201.416442330003,29015.567507700005,53325.089747280006 2025-05-19,09:13:10.000,139,11098346,5285,0,1747645989,13201.369288159993,28092.68835897,53325.138657120006 2025-05-19,09:13:11.000,139,11098323,5684,0,1747645990,13201.369288159993,29938.39026339,53325.13167000001 2025-05-19,09:13:12.000,139,11098311,5445,0,1747645991,13201.376024470002,29938.38321426,53325.068785920004 2025-05-19,09:13:13.000,139,11098353,5645,0,1747645992,13201.342342919997,26247.063994979995,53325.04083744001 2025-05-19,09:13:14.000,139,11098325,5605,0,1747645993,13201.315397680002,31322.62087236,53325.0268632 2025-05-19,09:13:15.000,139,11098334,5125,0,1747645994,13201.328870299993,24401.47487664,53325.04083744001 2025-05-19,09:13:16.000,139,11098289,5765,0,1747645995,13201.328870299993,29938.432558169996,53325.04083744001 2025-05-19,09:13:17.000,139,11098354,4565,0,1747645996,13201.308661369992,23940.00358119,53325.0967344 2025-05-19,09:13:18.000,139,11098323,5605,0,1747645997,13201.308661369992,29938.446656429995,53324.99192760001 2025-05-19,09:13:19.000,139,11098301,5725,0,1747645998,13201.362551849998,26247.127437150004,53325.089747280006 2025-05-19,09:13:20.000,139,11098305,5684,0,1747645999,13201.376024470002,26708.507093909997,53325.04782456 2025-05-19,09:13:21.000,139,11098285,5645,0,1747646000,13201.376024470002,29477.038803150004,53325.0268632 2025-05-19,09:13:22.000,139,11098337,5765,0,1747646001,13201.376024470002,30399.86860797,53325.00590184 2025-05-19,09:13:23.000,139,11098331,5884,0,1747646002,13201.396233400003,26708.514143039996,53324.97795336 2025-05-19,09:13:24.000,139,11098351,5725,0,1747646003,13201.389497089993,28554.244243980007,53325.00590184 2025-05-19,09:13:25.000,139,11098334,5325,0,1747646004,13201.369288159993,30399.917951879994,53325.06179880001 2025-05-19,09:13:26.000,139,11098339,5605,0,1747646005,13201.382760779998,27631.41443916,53325.019876080005 2025-05-19,09:13:27.000,139,11098342,5525,0,1747646006,13201.409706019993,31784.106266069997,53325.04782456 2025-05-19,09:13:28.000,139,11098396,5325,0,1747646007,13201.382760779998,28092.787046790007,53325.04083744001 2025-05-19,09:13:29.000,139,11098349,5925,0,1747646008,13201.382760779998,29015.666195519996,53325.04782456 2025-05-19,09:13:30.000,139,11098361,5925,0,1747646009,13201.349079229993,26708.591683470004,53325.019876080005 2025-05-19,09:13:31.000,139,11098305,5725,0,1747646010,13201.382760779998,28554.272440500004,53325.0268632 2025-05-19,09:13:32.000,139,11098335,5485,0,1747646011,13201.355815540002,27170.020684140007,53325.04782456 2025-05-19,09:13:33.000,139,11098345,5765,0,1747646012,13201.349079229993,29477.109294449998,53324.970966240006 2025-05-19,09:13:34.000,139,11098369,5725,0,1747646013,13201.328870299993,27631.449684809995,53325.07577304 2025-05-19,09:13:35.000,139,11098341,5765,0,1747646014,13201.322133989997,26247.233174099994,53324.99192760001 2025-05-19,09:13:36.000,139,11098313,5725,0,1747646015,13201.328870299993,30861.339903419997,53325.01288896001 2025-05-19,09:13:37.000,139,11098355,5845,0,1747646016,13201.355815540002,29938.418459909997,53325.10372152 2025-05-19,09:13:38.000,139,11098362,5085,0,1747646017,13201.342342919997,25785.783026040008,53325.07577304 2025-05-19,09:13:39.000,139,11098292,5365,0,1747646018,13201.308661369992,25785.71958387,53325.05481168 2025-05-19,09:13:40.000,139,11098310,5325,0,1747646019,13201.308661369992,27631.428537419997,53325.03385032 2025-05-19,09:13:41.000,139,11098318,5325,0,1747646020,13201.322133989997,25785.775976909994,53325.06179880001 2025-05-19,09:13:42.000,139,11098317,5605,0,1747646021,13201.301925059997,31784.197904760003,53325.00590184 2025-05-19,09:13:43.000,139,11098346,5165,0,1747646022,13201.322133989997,28092.836390700002,53325.068785920004 2025-05-19,09:13:44.000,139,11098343,5645,0,1747646023,13201.315397680002,29477.010606630007,53325.05481168 2025-05-19,09:13:45.000,139,11098361,5445,0,1747646024,13201.328870299993,28092.751801139995,53325.06179880001 2025-05-19,09:13:46.000,139,11098366,5165,0,1747646025,13201.315397680002,29015.567507700005,53325.11070864001 2025-05-19,09:13:47.000,139,11098355,5205,0,1747646026,13201.376024470002,24401.446680120003,53325.089747280006 2025-05-19,09:13:48.000,139,11098334,5205,0,1747646027,13201.349079229993,24862.826336879996,53325.05481168 2025-05-19,09:13:49.000,139,11098363,5684,0,1747646028,13201.322133989997,28554.110310510005,53325.068785920004 2025-05-19,09:13:50.000,139,11098396,5165,0,1747646029,13201.362551849998,30861.1707243,53325.08276016001 2025-05-19,09:13:51.000,139,11098324,5605,0,1747646030,13201.335606610002,28554.046868339996,53325.0967344 2025-05-19,09:13:52.000,139,11098323,5725,0,1747646031,13201.342342919997,26708.415455220005,53325.18057984001 2025-05-19,09:13:53.000,139,11098338,5085,0,1747646032,13201.342342919997,25324.198944510004,53325.19455408 2025-05-19,09:13:54.000,139,11098331,5684,0,1747646033,13201.349079229993,27169.79511198,53325.13167000001 2025-05-19,09:13:55.000,139,11098346,5285,0,1747646034,13201.349079229993,26246.99350368,53325.13167000001 2025-05-19,09:13:56.000,139,11098358,5125,0,1747646035,13201.376024470002,29938.312722960007,53325.13167000001 2025-05-19,09:13:57.000,139,11098312,5205,0,1747646036,13201.402969709998,33629.653089629996,53325.14564424 2025-05-19,09:13:58.000,139,11098335,5925,0,1747646037,13201.396233400003,31322.6067741,53325.1666056 2025-05-19,09:13:59.000,139,11098347,5805,0,1747646038,13201.382760779998,30399.805165800004,53325.15263136 2025-05-19,09:14:00.000,139,11098341,5725,0,1747646039,13201.389497089993,27169.907898060002,53325.12468288 2025-05-19,09:14:01.000,139,11098361,5325,0,1747646040,13201.382760779998,29015.511114659996,53325.13167000001 2025-05-19,09:14:02.000,139,11098306,5245,0,1747646041,13201.389497089993,24401.383237949995,53325.15263136 2025-05-19,09:14:03.000,139,11098347,5725,0,1747646042,13201.402969709998,22555.744775700005,53325.138657120006 2025-05-19,09:14:04.000,139,11098348,5205,0,1747646043,13201.450123879993,29938.411410779998,53325.187566960005 2025-05-19,09:14:05.000,139,11098338,5285,0,1747646044,13201.443387569998,29015.560458570006,53325.17359272 2025-05-19,09:14:06.000,139,11098326,5285,0,1747646045,13201.483805429998,29015.567507700005,53325.22250256 2025-05-19,09:14:07.000,139,11098335,5765,0,1747646046,13201.470332809993,31784.014627380006,53325.187566960005 2025-05-19,09:14:08.000,139,11098317,5565,0,1747646047,13201.530959599993,30399.769920150007,53325.187566960005 2025-05-19,09:14:09.000,139,11098350,5085,0,1747646048,13201.551168529993,32245.436578919995,53325.21551544 2025-05-19,09:14:10.000,139,11098310,5325,0,1747646049,13201.557904839989,29476.975360979995,53325.2015412 2025-05-19,09:14:11.000,139,11098361,5845,0,1747646050,13201.557904839989,27631.273456559997,53325.187566960005 2025-05-19,09:14:12.000,139,11098353,5645,0,1747646051,13201.598322699989,29938.39731252,53325.25045104001 2025-05-19,09:14:13.000,139,11098336,5205,0,1747646052,13201.605059009999,28092.751801139995,53325.20852832001 2025-05-19,09:14:14.000,139,11098337,5684,0,1747646053,13201.632004249994,28092.723604619998,53325.257438160006 2025-05-19,09:14:15.000,139,11098295,5645,0,1747646054,13201.645476869999,26247.042847589997,53325.22948968001 2025-05-19,09:14:16.000,139,11098352,5445,0,1747646055,13201.645476869999,30399.755821889994,53325.2714124 2025-05-19,09:14:17.000,139,11098322,5245,0,1747646056,13201.625267939999,31322.536282800007,53325.22948968001 2025-05-19,09:14:18.000,139,11098293,5725,0,1747646057,13201.632004249994,31322.564479320004,53325.24346392 2025-05-19,09:14:19.000,139,11098405,5565,0,1747646058,13201.652213179994,30861.16367517,53325.26442528 2025-05-19,09:14:20.000,139,11098319,5765,0,1747646059,13201.692631039994,30861.16367517,53325.29237376 2025-05-19,09:14:21.000,139,11098293,5845,0,1747646060,13201.658949489989,34091.08913943,53325.26442528 2025-05-19,09:14:22.000,139,11098359,5525,0,1747646061,13201.652213179994,32245.457726310007,53325.3412836 2025-05-19,09:14:23.000,139,11098323,5725,0,1747646062,13201.611795319994,29938.369116,53325.25045104001 2025-05-19,09:14:24.000,139,11098204,5165,0,1747646063,13201.625267939999,31784.06397129,53325.29936088001 2025-05-19,09:14:25.000,139,11098355,5525,0,1747646064,13201.652213179994,32706.879677849996,53325.33429648 2025-05-19,09:14:26.000,139,11098350,5285,0,1747646065,13201.598322699989,32245.514119350002,53325.26442528 2025-05-19,09:14:27.000,139,11098374,4485,0,1747646066,13201.591586389994,32245.38723501,53325.37621920001 2025-05-19,09:14:28.000,139,11098323,5765,0,1747646067,13201.591586389994,32245.422480659996,53325.355257840005 2025-05-19,09:14:29.000,139,11098327,5525,0,1747646068,13201.618531629989,30861.128429520002,53325.36923208 2025-05-19,09:14:30.000,139,11098349,5605,0,1747646069,13201.598322699989,29938.37616513,53325.39019344 2025-05-19,09:14:31.000,139,11098310,5245,0,1747646070,13201.598322699989,30861.198920819996,53325.41814192001 2025-05-19,09:14:32.000,139,11098301,5684,0,1747646071,13201.591586389994,24401.404385340007,53325.425129040006 2025-05-19,09:14:33.000,139,11098328,4205,0,1747646072,13201.530959599993,30861.213019079994,53325.2714124 2025-05-19,09:14:34.000,139,11098353,5565,0,1747646073,13201.530959599993,26708.500044779998,53325.39718056001 2025-05-19,09:14:35.000,139,11098351,5805,0,1747646074,13201.544432219998,27169.851505020008,53325.36224496 2025-05-19,09:14:36.000,139,11098342,5325,0,1747646075,13201.537695909989,29938.305673830007,53325.34827072001 2025-05-19,09:14:37.000,139,11098363,4845,0,1747646076,13201.544432219998,27169.893799800004,53325.34827072001 2025-05-19,09:14:38.000,139,11098385,5645,0,1747646077,13201.524223289998,27631.25230917,53325.355257840005 2025-05-19,09:14:39.000,139,11098306,4245,0,1747646078,13201.490541739993,29938.319772090006,53325.355257840005 2025-05-19,09:14:40.000,139,11098360,5285,0,1747646079,13201.517486979988,28092.68130984,53325.3412836 2025-05-19,09:14:41.000,139,11098380,5085,0,1747646080,13201.497278049988,31322.493988019996,53325.39718056001 2025-05-19,09:14:42.000,139,11098355,5684,0,1747646081,13201.530959599993,30399.643035810004,53325.36224496 2025-05-19,09:14:43.000,139,11098356,5325,0,1747646082,13201.510750669993,23939.883745979998,53325.34827072001 2025-05-19,09:14:44.000,139,11098381,5565,0,1747646083,13201.530959599993,30399.600741029994,53325.43910328 2025-05-19,09:14:45.000,139,11098305,5525,0,1747646084,13201.564641149998,25785.444667799995,53325.32730936001 2025-05-19,09:14:46.000,139,11098348,5205,0,1747646085,13201.530959599993,24401.242255350007,53325.41814192001 2025-05-19,09:14:47.000,139,11098378,5405,0,1747646086,13201.551168529993,31783.76790783,53325.36224496 2025-05-19,09:14:48.000,139,11098425,5725,0,1747646087,13201.564641149998,31783.810202609995,53325.41814192001 2025-05-19,09:14:49.000,139,11098349,5605,0,1747646088,13201.537695909989,29938.136494709994,53325.39718056001 2025-05-19,09:14:50.000,139,11098377,5684,0,1747646089,13201.517486979988,31783.803153479996,53325.425129040006 2025-05-19,09:14:51.000,139,11098357,5565,0,1747646090,13201.544432219998,31322.30366151,53325.36224496 2025-05-19,09:14:52.000,139,11098410,5125,0,1747646091,13201.564641149998,24862.516175159995,53325.425129040006 2025-05-19,09:14:53.000,139,11098368,5365,0,1747646092,13201.632004249994,29938.030757760003,53325.4111548 2025-05-19,09:14:54.000,139,11098372,5365,0,1747646093,13201.537695909989,25785.24024303,53325.41814192001 2025-05-19,09:14:55.000,139,11098378,5245,0,1747646094,13201.544432219998,30399.339923220003,53325.404167680004 2025-05-19,09:14:56.000,139,11098332,5085,0,1747646095,13201.571377459994,28092.22311639,53325.44609040001 2025-05-19,09:14:57.000,139,11098345,5805,0,1747646096,13201.578113769989,27630.75182094,53325.43910328 2025-05-19,09:14:58.000,139,11098339,5684,0,1747646097,13201.557904839989,28553.588674889994,53325.41814192001 2025-05-19,09:14:59.000,139,11098383,5365,0,1747646098,13201.497278049988,26246.53531023,53325.37621920001 2025-05-19,09:15:00.000,139,11098353,5725,0,1747646099,13201.517486979988,28092.152625090006,53325.39718056001 2025-05-19,09:15:01.000,139,11098314,5085,0,1747646100,13201.510750669993,35474.67827757,53325.34827072001 2025-05-19,09:15:02.000,139,11098347,5765,0,1747646101,13201.477069119988,29476.27044798,53325.41814192001 2025-05-19,09:15:03.000,139,11098348,5325,0,1747646102,13201.510750669993,24862.16371866,53325.39019344 2025-05-19,09:15:04.000,139,11098337,5445,0,1747646103,13201.429914949993,34090.320784259995,53325.404167680004 2025-05-19,09:15:05.000,139,11098386,5365,0,1747646104,13201.416442330003,28553.37015186,53325.37621920001 2025-05-19,09:15:06.000,139,11098379,5805,0,1747646105,13201.396233400003,28553.34195534,53325.37621920001 2025-05-19,09:15:07.000,139,11098320,5285,0,1747646106,13201.416442330003,31783.203977430006,53325.39718056001 2025-05-19,09:15:08.000,139,11098327,5684,0,1747646107,13201.349079229993,29014.742759490007,53325.38320632 2025-05-19,09:15:09.000,139,11098346,5125,0,1747646108,13201.295188750002,32244.56953593,53325.355257840005 2025-05-19,09:15:10.000,139,11098350,5285,0,1747646109,13201.288452439992,29937.516171270006,53325.39019344 2025-05-19,09:15:11.000,139,11098327,5805,0,1747646110,13201.268243509992,30860.34597609,53325.29936088001 2025-05-19,09:15:12.000,139,11098337,5565,0,1747646111,13201.214353030002,33167.399340749995,53325.32730936001 2025-05-19,09:15:13.000,139,11098324,5165,0,1747646112,13201.194144100002,26707.647100050002,53325.31333512 2025-05-19,09:15:14.000,139,11098348,5085,0,1747646113,13201.180671479997,28091.870659890003,53325.285386640004 2025-05-19,09:15:15.000,139,11098380,4205,0,1747646114,13201.173935170002,32244.548388540003,53325.285386640004 2025-05-19,09:15:16.000,139,11098358,5445,0,1747646115,13201.160462549997,30860.282533920006,53325.32032224 2025-05-19,09:15:17.000,139,11098310,4405,0,1747646116,13201.120044689997,29014.686366449998,53325.26442528 2025-05-19,09:15:18.000,139,11098371,5645,0,1747646117,13201.120044689997,26707.611854400006,53325.26442528 2025-05-19,09:15:19.000,139,11098334,5165,0,1747646118,13201.167198859992,23016.391322940006,53325.2714124 2025-05-19,09:15:20.000,139,11098412,5325,0,1747646119,13201.180671479997,27630.498052259994,53325.29936088001 2025-05-19,09:15:21.000,139,11098337,5605,0,1747646120,13201.160462549997,29014.707513839996,53325.29237376 2025-05-19,09:15:22.000,139,11098380,5125,0,1747646121,13201.173935170002,32706.012634860002,53325.187566960005 2025-05-19,09:15:23.000,139,11098384,5044,0,1747646122,13201.153726240002,29476.080121470004,53325.18057984001 2025-05-19,09:15:24.000,139,11098381,5525,0,1747646123,13201.173935170002,29476.051924950007,53325.22948968001 2025-05-19,09:15:25.000,139,11098316,5125,0,1747646124,13201.194144100002,25784.782049579997,53325.20852832001 2025-05-19,09:15:26.000,139,11098350,5085,0,1747646125,13201.160462549997,29014.601776890006,53325.14564424 2025-05-19,09:15:27.000,139,11098397,5965,0,1747646126,13201.187407789992,29937.43863084,53325.2015412 2025-05-19,09:15:28.000,139,11098344,5205,0,1747646127,13201.160462549997,26707.576608749994,53325.20852832001 2025-05-19,09:15:29.000,139,11098292,5125,0,1747646128,13201.180671479997,29014.481941680002,53325.138657120006 2025-05-19,09:15:30.000,139,11098391,5645,0,1747646129,13201.214353030002,33628.60981839,53325.236476800004 2025-05-19,09:15:31.000,139,11098321,5485,0,1747646130,13201.248034579992,29475.939138870002,53325.22948968001 2025-05-19,09:15:32.000,139,11098269,5645,0,1747646131,13201.254770890002,26707.442675280006,53325.18057984001 2025-05-19,09:15:33.000,139,11098349,5725,0,1747646132,13201.254770890002,32705.758866179996,53325.15961848001 2025-05-19,09:15:34.000,139,11098317,4885,0,1747646133,13201.301925059997,31321.50710982,53325.15263136 2025-05-19,09:15:35.000,139,11098388,5285,0,1747646134,13201.308661369992,28552.982449710005,53325.14564424 2025-05-19,09:15:36.000,139,11098349,5765,0,1747646135,13201.328870299993,29475.769959750003,53325.17359272 2025-05-19,09:15:37.000,139,11098340,5405,0,1747646136,13201.355815540002,27630.1314975,53325.13167000001 2025-05-19,09:15:38.000,139,11098315,5525,0,1747646137,13201.355815540002,31782.773980500002,53325.138657120006 2025-05-19,09:15:39.000,139,11098368,5485,0,1747646138,13201.382760779998,25784.43664221,53325.14564424 2025-05-19,09:15:40.000,139,11098316,5165,0,1747646139,13201.342342919997,29475.65717367,53325.1666056 2025-05-19,09:15:41.000,139,11098335,5765,0,1747646140,13201.376024470002,33166.912950779995,53325.15961848001 2025-05-19,09:15:42.000,139,11098405,5765,0,1747646141,13201.362551849998,26245.858593750003,53325.14564424 2025-05-19,09:15:43.000,139,11098333,4525,0,1747646142,13201.342342919997,28091.461810349996,53325.14564424 2025-05-19,09:15:44.000,139,11098318,5365,0,1747646143,13201.349079229993,27168.66020205,53325.17359272 2025-05-19,09:15:45.000,139,11098355,5645,0,1747646144,13201.369288159993,28091.475908609995,53325.15263136 2025-05-19,09:15:46.000,139,11098298,5245,0,1747646145,13201.328870299993,29014.305713430003,53325.089747280006 2025-05-19,09:15:47.000,139,11098370,5205,0,1747646146,13201.281716129997,29475.699468449995,53325.138657120006 2025-05-19,09:15:48.000,139,11098353,4765,0,1747646147,13201.328870299993,29937.12141999,53325.04782456 2025-05-19,09:15:49.000,139,11098309,5805,0,1747646148,13201.274979820002,29014.319811690002,53325.13167000001 2025-05-19,09:15:50.000,139,11098373,5525,0,1747646149,13201.221089339997,27630.11035011,53325.15263136 2025-05-19,09:15:51.000,139,11098367,5765,0,1747646150,13201.214353030002,27630.11035011,53325.15961848001 2025-05-19,09:15:52.000,139,11098384,5085,0,1747646151,13201.173935170002,30398.55042066,53325.19455408 2025-05-19,09:15:53.000,139,11098300,4365,0,1747646152,13201.167198859992,31782.851520929995,53325.138657120006 2025-05-19,09:15:54.000,139,11098312,4205,0,1747646153,13201.099835759996,29937.177813029994,53325.10372152 2025-05-19,09:15:55.000,139,11098306,5125,0,1747646154,13201.093099450001,31782.80922615,53325.14564424 2025-05-19,09:15:56.000,139,11098308,5285,0,1747646155,13201.059417899996,25784.507133510007,53325.068785920004 2025-05-19,09:15:57.000,139,11098369,5645,0,1747646156,13201.052681590001,27168.744791610006,53325.08276016001 2025-05-19,09:15:58.000,139,11098353,5605,0,1747646157,13201.045945279991,31321.401372869994,53325.07577304 2025-05-19,09:15:59.000,139,11098361,5525,0,1747646158,13201.032472660001,27630.166743149995,53325.14564424 2025-05-19,09:16:00.000,139,11098328,5205,0,1747646159,13201.039208969996,27630.1314975,53325.12468288 2025-05-19,09:16:01.000,139,11098338,5165,0,1747646160,13201.012263730001,29014.249320389994,53325.138657120006 2025-05-19,09:16:02.000,139,11098329,5565,0,1747646161,13200.965109559991,26707.217103119998,53325.07577304 2025-05-19,09:16:03.000,139,11098308,4565,0,1747646162,13200.992054800001,27168.624956400003,53325.13167000001 2025-05-19,09:16:04.000,139,11098324,5525,0,1747646163,13201.012263730001,25784.408445690002,53325.068785920004 2025-05-19,09:16:05.000,139,11098317,5765,0,1747646164,13200.992054800001,29475.614878890003,53325.0268632 2025-05-19,09:16:06.000,139,11098330,5285,0,1747646165,13201.005527419991,30859.85958612,53325.07577304 2025-05-19,09:16:07.000,139,11098348,5205,0,1747646166,13201.005527419991,29014.143583440004,53324.99192760001 2025-05-19,09:16:08.000,139,11098347,4805,0,1747646167,13201.025736349991,31782.62594877,53325.06179880001 2025-05-19,09:16:09.000,139,11098318,5325,0,1747646168,13201.039208969996,25784.28156135,53325.03385032 2025-05-19,09:16:10.000,139,11098342,5005,0,1747646169,13201.052681590001,30859.70450526,53324.97795336 2025-05-19,09:16:11.000,139,11098353,5645,0,1747646170,13201.086363139992,30859.676308740003,53325.04782456 2025-05-19,09:16:12.000,139,11098336,5044,0,1747646171,13201.072890520001,31782.4920153,53325.04083744001 2025-05-19,09:16:13.000,139,11098339,5725,0,1747646172,13201.106572069992,28552.679337120004,53325.00590184 2025-05-19,09:16:14.000,139,11098301,5645,0,1747646173,13201.113308380001,28552.622944079994,53325.01288896001 2025-05-19,09:16:15.000,139,11098342,5285,0,1747646174,13201.113308380001,29936.78306175,53325.019876080005 2025-05-19,09:16:16.000,139,11098359,5605,0,1747646175,13201.106572069992,30859.53532614,53325.089747280006 2025-05-19,09:16:17.000,139,11098331,6124,0,1747646176,13201.120044689997,27629.680353179996,53325.0268632 2025-05-19,09:16:18.000,139,11098349,5765,0,1747646177,13201.106572069992,29936.649128279998,53325.0268632 2025-05-19,09:16:19.000,139,11098312,5205,0,1747646178,13201.126780999992,29475.206029349996,53324.96397912001 2025-05-19,09:16:20.000,139,11098326,4325,0,1747646179,13201.140253619997,29475.198980219997,53324.98494048 2025-05-19,09:16:21.000,139,11098348,4445,0,1747646180,13201.160462549997,29936.663226539997,53325.117695760004 2025-05-19,09:16:22.000,139,11098331,5245,0,1747646181,13201.120044689997,32705.06805144,53325.10372152 2025-05-19,09:16:23.000,139,11098331,4805,0,1747646182,13201.113308380001,27168.209057729997,53325.117695760004 2025-05-19,09:16:24.000,139,11098341,4925,0,1747646183,13201.113308380001,29475.255373260006,53325.03385032 2025-05-19,09:16:25.000,139,11098336,5485,0,1747646184,13201.106572069992,30859.457785709994,53325.00590184 2025-05-19,09:16:26.000,139,11098325,5925,0,1747646185,13201.079626829996,32705.06805144,53325.068785920004 2025-05-19,09:16:27.000,139,11098374,4365,0,1747646186,13201.066154209992,29475.269471520005,53325.06179880001 2025-05-19,09:16:28.000,139,11098364,5365,0,1747646187,13201.099835759996,31320.830393340002,53325.0268632 2025-05-19,09:16:29.000,139,11098290,5485,0,1747646188,13201.079626829996,31320.85154073,53324.956992 2025-05-19,09:16:30.000,139,11098326,4325,0,1747646189,13201.059417899996,29936.649128279998,53324.99192760001 2025-05-19,09:16:31.000,139,11098314,5245,0,1747646190,13201.086363139992,25322.577644610006,53324.98494048 2025-05-19,09:16:32.000,139,11098354,5285,0,1747646191,13201.045945279991,28552.432617569997,53325.05481168 2025-05-19,09:16:33.000,139,11098348,4405,0,1747646192,13201.066154209992,28091.052960810004,53325.00590184 2025-05-19,09:16:34.000,139,11098335,6005,0,1747646193,13201.052681590001,31320.83744247,53324.956992 2025-05-19,09:16:35.000,139,11098334,5445,0,1747646194,13201.072890520001,23938.318839119995,53325.05481168 2025-05-19,09:16:36.000,139,11098310,5285,0,1747646195,13201.019000039996,29475.107341530005,53325.04782456 2025-05-19,09:16:37.000,139,11098348,5525,0,1747646196,13201.032472660001,29013.671291730003,53325.03385032 2025-05-19,09:16:38.000,139,11098318,4365,0,1747646197,13201.072890520001,32243.498068169996,53325.03385032 2025-05-19,09:16:39.000,139,11098340,5205,0,1747646198,13201.099835759996,29013.69243912,53325.068785920004 2025-05-19,09:16:40.000,139,11098356,5125,0,1747646199,13201.079626829996,29013.600800429995,53324.99192760001 2025-05-19,09:16:41.000,139,11098247,5884,0,1747646200,13201.099835759996,29936.3248683,53324.98494048 2025-05-19,09:16:42.000,139,11098229,5884,0,1747646201,13201.086363139992,28552.143603239994,53325.01288896001 2025-05-19,09:16:43.000,139,11098393,5445,0,1747646202,13201.099835759996,30859.189918770004,53324.96397912001 2025-05-19,09:16:44.000,139,11098347,5765,0,1747646203,13201.072890520001,33627.55949802,53325.00590184 2025-05-19,09:16:45.000,139,11098356,5325,0,1747646204,13201.106572069992,29013.502112610004,53325.03385032 2025-05-19,09:16:46.000,139,11098331,4885,0,1747646205,13201.113308380001,29936.31077004,53325.08276016001 2025-05-19,09:16:47.000,139,11098308,5485,0,1747646206,13201.140253619997,29013.480965220006,53325.06179880001 2025-05-19,09:16:48.000,139,11098331,5725,0,1747646207,13201.113308380001,27629.285601900003,53325.0967344 2025-05-19,09:16:49.000,139,11098391,5765,0,1747646208,13201.093099450001,29936.30372091,53325.089747280006 2025-05-19,09:16:50.000,139,11098299,5884,0,1747646209,13201.079626829996,26245.054992930003,53325.01288896001 2025-05-19,09:16:51.000,139,11098354,5285,0,1747646210,13201.072890520001,28552.115406719997,53325.04083744001 2025-05-19,09:16:52.000,139,11098336,5445,0,1747646211,13201.079626829996,29936.275524390003,53325.0268632 2025-05-19,09:16:53.000,139,11098352,5325,0,1747646212,13201.039208969996,27629.264454510005,53325.019876080005 2025-05-19,09:16:54.000,139,11098307,4685,0,1747646213,13200.992054800001,32243.265446880003,53325.0967344 2025-05-19,09:16:55.000,139,11098356,5205,0,1747646214,13201.005527419991,31320.492035100004,53325.068785920004 2025-05-19,09:16:56.000,139,11098335,5605,0,1747646215,13200.992054800001,29474.84652372,53324.99192760001 2025-05-19,09:16:57.000,139,11098285,5765,0,1747646216,13200.97184587,28552.051964550003,53325.05481168 2025-05-19,09:16:58.000,139,11098363,5605,0,1747646217,13200.97184587,31320.428592929995,53325.068785920004 2025-05-19,09:16:59.000,139,11098356,5165,0,1747646218,13200.965109559991,35473.04287941,53325.04083744001 2025-05-19,09:17:00.000,139,11098343,5765,0,1747646219,13200.965109559991,29474.776032420006,53324.99891472 2025-05-19,09:17:01.000,139,11098323,5565,0,1747646220,13201.005527419991,30859.027788780004,53325.019876080005 2025-05-19,09:17:02.000,139,11098321,5765,0,1747646221,13201.025736349991,27629.186914079997,53325.0967344 2025-05-19,09:17:03.000,139,11098376,5245,0,1747646222,13201.012263730001,33165.98951475001,53325.05481168 2025-05-19,09:17:04.000,139,11098335,5684,0,1747646223,13200.958373249996,30858.957297479996,53325.05481168 2025-05-19,09:17:05.000,139,11098367,5845,0,1747646224,13201.005527419991,30397.478952899997,53325.089747280006 2025-05-19,09:17:06.000,139,11098354,5445,0,1747646225,13200.985318489991,29013.255393059997,53325.07577304 2025-05-19,09:17:07.000,139,11098311,5684,0,1747646226,13201.052681590001,26706.25137231,53325.06179880001 2025-05-19,09:17:08.000,139,11098362,5605,0,1747646227,13201.012263730001,29936.035853969996,53325.0967344 2025-05-19,09:17:09.000,139,11098377,5725,0,1747646228,13201.086363139992,27167.623979940006,53325.117695760004 2025-05-19,09:17:10.000,139,11098335,4725,0,1747646229,13201.052681590001,31320.20302077,53325.06179880001 2025-05-19,09:17:11.000,139,11098325,5565,0,1747646230,13201.072890520001,31781.610874050006,53325.138657120006 2025-05-19,09:17:12.000,139,11098355,5805,0,1747646231,13201.093099450001,29935.97946093,53325.15263136 2025-05-19,09:17:13.000,139,11098341,5645,0,1747646232,13201.099835759996,27628.933145400006,53325.089747280006 2025-05-19,09:17:14.000,139,11098327,5565,0,1747646233,13201.093099450001,30858.74582358,53325.138657120006 2025-05-19,09:17:15.000,139,11098328,5165,0,1747646234,13201.113308380001,25783.386321840007,53325.068785920004 2025-05-19,09:17:16.000,139,11098374,5525,0,1747646235,13201.126780999992,29935.98651006,53325.0967344 2025-05-19,09:17:17.000,139,11098309,4925,0,1747646236,13201.140253619997,30858.795167489996,53325.13167000001 2025-05-19,09:17:18.000,139,11098319,5565,0,1747646237,13201.160462549997,31320.188922510002,53325.1666056 2025-05-19,09:17:19.000,139,11098336,5165,0,1747646238,13201.133517310001,31320.167775120004,53325.19455408 2025-05-19,09:17:20.000,139,11098324,5325,0,1747646239,13201.120044689997,26706.194979270003,53325.12468288 2025-05-19,09:17:21.000,139,11098292,5285,0,1747646240,13201.146989929992,29013.156705240006,53325.187566960005 2025-05-19,09:17:22.000,139,11098255,5725,0,1747646241,13201.113308380001,29013.184901760003,53325.187566960005 2025-05-19,09:17:23.000,139,11098337,5525,0,1747646242,13201.099835759996,34088.65718958,53325.15961848001 2025-05-19,09:17:24.000,139,11098306,5485,0,1747646243,13201.072890520001,32242.97643255,53325.24346392 2025-05-19,09:17:25.000,139,11098346,5125,0,1747646244,13201.059417899996,23937.76195785,53325.13167000001 2025-05-19,09:17:26.000,139,11098347,5525,0,1747646245,13201.059417899996,28090.369195199994,53325.20852832001 2025-05-19,09:17:27.000,139,11098338,5445,0,1747646246,13201.066154209992,28090.376244330007,53325.2015412 2025-05-19,09:17:28.000,139,11098301,5845,0,1747646247,13201.086363139992,32242.97643255,53325.20852832001 2025-05-19,09:17:29.000,139,11098374,5325,0,1747646248,13201.045945279991,29013.156705240006,53325.22250256 2025-05-19,09:17:30.000,139,11098313,5845,0,1747646249,13201.072890520001,26244.702536430006,53325.2015412 2025-05-19,09:17:31.000,139,11098367,5684,0,1747646250,13201.099835759996,26244.709585560006,53325.24346392 2025-05-19,09:17:32.000,139,11098310,5245,0,1747646251,13201.066154209992,30858.703528800004,53325.25045104001 2025-05-19,09:17:33.000,139,11098327,5684,0,1747646252,13201.072890520001,30397.352068559994,53325.22250256 2025-05-19,09:17:34.000,139,11098393,5485,0,1747646253,13201.066154209992,31781.51923536,53325.24346392 2025-05-19,09:17:35.000,139,11098363,5765,0,1747646254,13201.079626829996,28090.277556510002,53325.24346392 2025-05-19,09:17:36.000,139,11098401,5605,0,1747646255,13201.086363139992,23937.698515680007,53325.285386640004 2025-05-19,09:17:37.000,139,11098300,5525,0,1747646256,13201.153726240002,25321.85158422,53325.285386640004 2025-05-19,09:17:38.000,139,11098358,5245,0,1747646257,13201.093099450001,27628.869703229997,53325.285386640004 2025-05-19,09:17:39.000,139,11098356,5165,0,1747646258,13201.086363139992,27167.475948210005,53325.2714124 2025-05-19,09:17:40.000,139,11098387,5684,0,1747646259,13201.093099450001,28090.31280216,53325.29936088001 2025-05-19,09:17:41.000,139,11098361,5925,0,1747646260,13201.093099450001,31781.52628449,53325.31333512 2025-05-19,09:17:42.000,139,11098301,5485,0,1747646261,13201.066154209992,33165.74984433,53325.2714124 2025-05-19,09:17:43.000,139,11098313,5525,0,1747646262,13201.093099450001,30397.30272465,53325.29936088001 2025-05-19,09:17:44.000,139,11098386,5365,0,1747646263,13201.106572069992,25783.231240980007,53325.31333512 2025-05-19,09:17:45.000,139,11098328,5205,0,1747646264,13201.079626829996,29935.852576589998,53325.36224496 2025-05-19,09:17:46.000,139,11098335,4885,0,1747646265,13201.099835759996,30397.27452813,53325.285386640004 2025-05-19,09:17:47.000,139,11098326,5245,0,1747646266,13201.093099450001,28090.228212600006,53325.29936088001 2025-05-19,09:17:48.000,139,11098386,5125,0,1747646267,13201.066154209992,28090.235261730006,53325.32730936001 2025-05-19,09:17:49.000,139,11098340,5405,0,1747646268,13201.079626829996,22553.460857579994,53325.39019344 2025-05-19,09:17:50.000,139,11098338,5405,0,1747646269,13201.066154209992,26706.117438839996,53325.39019344 2025-05-19,09:17:51.000,139,11098336,5325,0,1747646270,13201.032472660001,25783.245339240006,53325.4111548 2025-05-19,09:17:52.000,139,11098363,5405,0,1747646271,13201.032472660001,32242.82840082,53325.39718056001 2025-05-19,09:17:53.000,139,11098336,5485,0,1747646272,13201.045945279991,26706.05399667,53325.36923208 2025-05-19,09:17:54.000,139,11098369,5605,0,1747646273,13201.005527419991,29935.894871369994,53325.4111548 2025-05-19,09:17:55.000,139,11098359,5645,0,1747646274,13201.012263730001,33165.70754955,53325.36923208 2025-05-19,09:17:56.000,139,11098358,5125,0,1747646275,13200.992054800001,32242.856597339996,53325.404167680004 2025-05-19,09:17:57.000,139,11098364,5325,0,1747646276,13200.998791109996,32242.884793859994,53325.44609040001 2025-05-19,09:17:58.000,139,11098356,5165,0,1747646277,13200.965109559991,31781.53333362,53325.41814192001 2025-05-19,09:17:59.000,139,11098333,5605,0,1747646278,13200.978582179996,26244.653192519996,53325.425129040006 2025-05-19,09:18:00.000,139,11098294,5245,0,1747646279,13200.97184587,30858.633037499996,53325.4111548 2025-05-19,09:18:01.000,139,11098370,5285,0,1747646280,13200.97184587,24399.028828530005,53325.43211616 2025-05-19,09:18:02.000,139,11098368,5085,0,1747646281,13200.97184587,29474.437674179993,53325.41814192001 2025-05-19,09:18:03.000,139,11098318,5165,0,1747646282,13200.944900629991,27167.36316213,53325.474038880006 2025-05-19,09:18:04.000,139,11098362,5125,0,1747646283,13200.917955389996,28090.1577213,53325.48801312 2025-05-19,09:18:05.000,139,11098380,4325,0,1747646284,13200.944900629991,27628.763966280007,53325.49500024001 2025-05-19,09:18:06.000,139,11098358,5085,0,1747646285,13200.965109559991,30397.161742049997,53325.5508972 2025-05-19,09:18:07.000,139,11098383,5884,0,1747646286,13200.992054800001,30858.534349680005,53325.56487144001 2025-05-19,09:18:08.000,139,11098358,5165,0,1747646287,13200.965109559991,31319.864662530003,53325.52993584 2025-05-19,09:18:09.000,139,11098363,5965,0,1747646288,13200.95163694,28090.094279130004,53325.620768400004 2025-05-19,09:18:10.000,139,11098373,5684,0,1747646289,13200.924691699991,26244.46991514,53325.60679416 2025-05-19,09:18:11.000,139,11098338,5125,0,1747646290,13200.924691699991,28090.080180870005,53325.592819920006 2025-05-19,09:18:12.000,139,11098365,4645,0,1747646291,13200.897746459996,26244.45581688,53325.54391008001 2025-05-19,09:18:13.000,139,11098391,5605,0,1747646292,13200.917955389996,29012.818347000008,53325.571858560004 2025-05-19,09:18:14.000,139,11098372,5085,0,1747646293,13200.91121908,31319.857613400003,53325.62775552 2025-05-19,09:18:15.000,139,11098361,5684,0,1747646294,13200.857328599996,34088.234241779996,53325.57884568 2025-05-19,09:18:16.000,139,11098374,5165,0,1747646295,13200.857328599996,26244.420571230003,53325.54391008001 2025-05-19,09:18:17.000,139,11098349,5085,0,1747646296,13200.83038336,34549.61389854,53325.63474264001 2025-05-19,09:18:18.000,139,11098355,5565,0,1747646297,13200.81017443,30858.386317950004,53325.60679416 2025-05-19,09:18:19.000,139,11098371,5605,0,1747646298,13200.776492879995,29012.825396130007,53325.66967824 2025-05-19,09:18:20.000,139,11098422,5325,0,1747646299,13200.7899655,30397.041906839993,53325.655704 2025-05-19,09:18:21.000,139,11098384,5285,0,1747646300,13200.72933871,27628.630032810004,53325.620768400004 2025-05-19,09:18:22.000,139,11098364,5085,0,1747646301,13200.72260239999,29012.90293656,53325.592819920006 2025-05-19,09:18:23.000,139,11098340,5165,0,1747646302,13200.675448229995,31781.293663200006,53325.57884568 2025-05-19,09:18:24.000,139,11098328,5165,0,1747646303,13200.695657159995,20707.730756639998,53325.61378128001 2025-05-19,09:18:25.000,139,11098425,5765,0,1747646304,13200.675448229995,25321.633061190005,53325.60679416 2025-05-19,09:18:26.000,139,11098417,5565,0,1747646305,13200.614821439995,25321.611913800007,53325.67666536 2025-05-19,09:18:27.000,139,11098371,5725,0,1747646306,13200.635030369995,29474.261445929995,53325.641729760006 2025-05-19,09:18:28.000,139,11098421,5525,0,1747646307,13200.56766727,33626.96032197001,53325.58583280001 2025-05-19,09:18:29.000,139,11098352,4925,0,1747646308,13200.56093095999,35933.85860577,53325.62775552 2025-05-19,09:18:30.000,139,11098347,5765,0,1747646309,13200.594612509994,31781.300712330005,53325.62775552 2025-05-19,09:18:31.000,139,11098329,4765,0,1747646310,13200.5878762,24860.309797470007,53325.63474264001 2025-05-19,09:18:32.000,139,11098368,5365,0,1747646311,13200.5878762,31781.286614070006,53325.620768400004 2025-05-19,09:18:33.000,139,11098345,5925,0,1747646312,13200.56766727,29935.704544859997,53325.61378128001 2025-05-19,09:18:34.000,139,11098306,5085,0,1747646313,13200.56766727,25783.055012729994,53325.62775552 2025-05-19,09:18:35.000,139,11098397,5845,0,1747646314,13200.58113988999,28090.12247565,53325.66269112001 2025-05-19,09:18:36.000,139,11098342,4525,0,1747646315,13200.56766727,38702.29867632,53325.66269112001 2025-05-19,09:18:37.000,139,11098365,5725,0,1747646316,13200.5878762,32242.574632140007,53325.62775552 2025-05-19,09:18:38.000,139,11098366,5205,0,1747646317,13200.56766727,31781.265466679994,53325.61378128001 2025-05-19,09:18:39.000,139,11098376,5005,0,1747646318,13200.54745834,29474.183905500002,53325.63474264001 2025-05-19,09:18:40.000,139,11098378,5165,0,1747646319,13200.554194649994,32703.996583679997,53325.66967824 2025-05-19,09:18:41.000,139,11098382,5365,0,1747646320,13200.554194649994,33626.80524111001,53325.67666536 2025-05-19,09:18:42.000,139,11098334,5285,0,1747646321,13200.60134881999,31781.166778860003,53325.67666536 2025-05-19,09:18:43.000,139,11098415,5925,0,1747646322,13200.52051309999,28551.347051549994,53325.71160096001 2025-05-19,09:18:44.000,139,11098409,5405,0,1747646323,13200.493567859994,31319.695483410003,53325.71160096001 2025-05-19,09:18:45.000,139,11098305,5445,0,1747646324,13200.486831549999,30858.344023169993,53325.66269112001 2025-05-19,09:18:46.000,139,11098323,5525,0,1747646325,13200.50030416999,30858.280581,53325.71160096001 2025-05-19,09:18:47.000,139,11098363,5565,0,1747646326,13200.52051309999,24398.61997899,53325.69762672 2025-05-19,09:18:48.000,139,11098349,5485,0,1747646327,13200.50030416999,33626.664258510005,53325.739549440004 2025-05-19,09:18:49.000,139,11098371,5605,0,1747646328,13200.48009523999,27167.123491709994,53325.77448504 2025-05-19,09:18:50.000,139,11098367,5765,0,1747646329,13200.419468449989,25782.871735349996,53325.83736912 2025-05-19,09:18:51.000,139,11098385,5725,0,1747646330,13200.432941069994,28551.255412860002,53325.74653656 2025-05-19,09:18:52.000,139,11098355,5485,0,1747646331,13200.432941069994,27167.024803890003,53325.75352368001 2025-05-19,09:18:53.000,139,11098321,4725,0,1747646332,13200.419468449989,29012.649167879994,53325.75352368001 2025-05-19,09:18:54.000,139,11098357,4885,0,1747646333,13200.432941069994,33165.22820871,53325.76749792 2025-05-19,09:18:55.000,139,11098360,5165,0,1747646334,13200.399259519989,30858.231237090004,53325.77448504 2025-05-19,09:18:56.000,139,11098332,5245,0,1747646335,13200.372314279994,29012.649167879994,53325.788459280004 2025-05-19,09:18:57.000,139,11098359,5645,0,1747646336,13200.412732139994,27628.460853690005,53325.74653656 2025-05-19,09:18:58.000,139,11098329,5565,0,1747646337,13200.392523209994,29935.51421835,53325.809420640006 2025-05-19,09:18:59.000,139,11098361,5684,0,1747646338,13200.358841659989,27167.03890215,53325.788459280004 2025-05-19,09:19:00.000,139,11098375,5645,0,1747646339,13200.325160109998,28089.81936306,53325.74653656 2025-05-19,09:19:01.000,139,11098325,5645,0,1747646340,13200.331896419993,29474.071119419998,53325.75352368001 2025-05-19,09:19:02.000,139,11098319,5725,0,1747646341,13200.304951179998,23937.212125709993,53325.80243352001 2025-05-19,09:19:03.000,139,11098316,5085,0,1747646342,13200.358841659989,31319.660237760007,53325.83038200001 2025-05-19,09:19:04.000,139,11098399,5765,0,1747646343,13200.318423799989,28089.911001750006,53325.788459280004 2025-05-19,09:19:05.000,139,11098368,5205,0,1747646344,13200.311687489993,31781.159729730003,53325.77448504 2025-05-19,09:19:06.000,139,11098411,5925,0,1747646345,13200.338632729989,24860.161765740006,53325.809420640006 2025-05-19,09:19:07.000,139,11098370,5285,0,1747646346,13200.372314279994,29474.169807240003,53325.83038200001 2025-05-19,09:19:08.000,139,11098328,4925,0,1747646347,13200.358841659989,28551.382297200005,53325.83038200001 2025-05-19,09:19:09.000,139,11098352,5044,0,1747646348,13200.338632729989,29474.19095463,53325.83736912 2025-05-19,09:19:10.000,139,11098350,5205,0,1747646349,13200.331896419993,30858.43566186,53325.83038200001 2025-05-19,09:19:11.000,139,11098366,5245,0,1747646350,13200.311687489993,29474.183905500002,53325.87230472 2025-05-19,09:19:12.000,139,11098390,5445,0,1747646351,13200.325160109998,29935.612906170005,53325.7954464 2025-05-19,09:19:13.000,139,11098311,5445,0,1747646352,13200.352105349994,32704.017731069995,53325.83736912 2025-05-19,09:19:14.000,139,11098319,5725,0,1747646353,13200.372314279994,29935.619955300004,53325.88627896 2025-05-19,09:19:15.000,139,11098322,5165,0,1747646354,13200.331896419993,27628.630032810004,53325.85134336001 2025-05-19,09:19:16.000,139,11098329,5445,0,1747646355,13200.338632729989,31781.251368419995,53325.91422744 2025-05-19,09:19:17.000,139,11098410,5485,0,1747646356,13200.338632729989,25321.640110320004,53325.90025320001 2025-05-19,09:19:18.000,139,11098316,5085,0,1747646357,13200.345369039998,30397.056005100007,53325.9351888 2025-05-19,09:19:19.000,139,11098362,5405,0,1747646358,13200.325160109998,30858.358121430007,53325.90025320001 2025-05-19,09:19:20.000,139,11098307,5445,0,1747646359,13200.331896419993,23937.388353960006,53325.928201680006 2025-05-19,09:19:21.000,139,11098336,4365,0,1747646360,13200.318423799989,28551.375248070006,53325.89326608 2025-05-19,09:19:22.000,139,11098337,5605,0,1747646361,13200.325160109998,29474.162758110004,53325.87230472 2025-05-19,09:19:23.000,139,11098325,5445,0,1747646362,13200.338632729989,30397.013710319996,53325.90025320001 2025-05-19,09:19:24.000,139,11098335,5565,0,1747646363,13200.352105349994,30858.400416210003,53325.94916304001 2025-05-19,09:19:25.000,139,11098349,5565,0,1747646364,13200.338632729989,27167.186933880002,53325.956150160004 2025-05-19,09:19:26.000,139,11098359,5445,0,1747646365,13200.298214869988,32704.017731069995,53325.9351888 2025-05-19,09:19:27.000,139,11098311,5565,0,1747646366,13200.304951179998,27167.236277789998,53325.99807288001 2025-05-19,09:19:28.000,139,11098354,5044,0,1747646367,13200.271269629993,27628.559541509996,53325.907240320004 2025-05-19,09:19:29.000,139,11098370,5285,0,1747646368,13200.298214869988,30858.329924909995,53326.026021360005 2025-05-19,09:19:30.000,139,11098375,5565,0,1747646369,13200.311687489993,30858.315826649996,53326.01204712 2025-05-19,09:19:31.000,139,11098336,5165,0,1747646370,13200.271269629993,26705.76498234,53325.99807288001 2025-05-19,09:19:32.000,139,11098355,5605,0,1747646371,13200.284742249998,28551.332953289995,53326.0399956 2025-05-19,09:19:33.000,139,11098359,5525,0,1747646372,13200.257797009988,29474.21210202,53326.026021360005 2025-05-19,09:19:34.000,139,11098320,5125,0,1747646373,13200.257797009988,28090.002640439998,53326.01903424001 2025-05-19,09:19:35.000,139,11098313,5565,0,1747646374,13200.257797009988,32704.038878460007,53326.06794408001 2025-05-19,09:19:36.000,139,11098316,5165,0,1747646375,13200.237588079988,29474.176856370002,53326.074931200004 2025-05-19,09:19:37.000,139,11098355,5725,0,1747646376,13200.197170220003,29474.169807240003,53326.10287968 2025-05-19,09:19:38.000,139,11098333,5645,0,1747646377,13200.190433909993,26705.73678582,53326.13082816 2025-05-19,09:19:39.000,139,11098327,5605,0,1747646378,13200.210642839993,27167.116442579994,53326.0399956 2025-05-19,09:19:40.000,139,11098333,5565,0,1747646379,13200.217379149988,27167.017754760003,53326.05396984 2025-05-19,09:19:41.000,139,11098271,5605,0,1747646380,13200.176961290003,29474.106365069994,53326.08890544001 2025-05-19,09:19:42.000,139,11098360,5205,0,1747646381,13200.170224979993,26705.616950609998,53326.08191832 2025-05-19,09:19:43.000,139,11098358,5245,0,1747646382,13200.170224979993,30396.81633468,53326.11685392001 2025-05-19,09:19:44.000,139,11098333,5765,0,1747646383,13200.129807119993,30858.188942310007,53326.123841040004 2025-05-19,09:19:45.000,139,11098307,5845,0,1747646384,13200.116334500002,29473.930136819996,53326.08890544001 2025-05-19,09:19:46.000,139,11098384,5165,0,1747646385,13200.163488669998,32242.299716070003,53326.06794408001 2025-05-19,09:19:47.000,139,11098349,5925,0,1747646386,13200.163488669998,32242.306765200003,53326.026021360005 2025-05-19,09:19:48.000,139,11098324,5085,0,1747646387,13200.176961290003,26705.490066269995,53326.08890544001 2025-05-19,09:19:49.000,139,11098386,5165,0,1747646388,13200.156752360002,30858.11140188,53326.1098668 2025-05-19,09:19:50.000,139,11098320,5245,0,1747646389,13200.170224979993,31780.88481366,53326.13082816 2025-05-19,09:19:51.000,139,11098350,5165,0,1747646390,13200.163488669998,34087.86768702,53326.1098668 2025-05-19,09:19:52.000,139,11098293,5485,0,1747646391,13200.143279739998,30857.984517539997,53326.11685392001 2025-05-19,09:19:53.000,139,11098340,5085,0,1747646392,13200.170224979993,29012.40244833,53326.123841040004 2025-05-19,09:19:54.000,139,11098365,5645,0,1747646393,13200.183697599998,32703.615930660002,53326.06794408001 2025-05-19,09:19:55.000,139,11098409,5565,0,1747646394,13200.123070809997,34087.818343110004,53326.06794408001 2025-05-19,09:19:56.000,139,11098184,5285,0,1747646395,13200.136543430002,28089.593790900006,53326.06794408001 2025-05-19,09:19:57.000,139,11098354,5325,0,1747646396,13200.150016049993,29473.859645520002,53326.0399956 2025-05-19,09:19:58.000,139,11098394,5205,0,1747646397,13200.129807119993,29935.33094097,53326.03300848 2025-05-19,09:19:59.000,139,11098349,5285,0,1747646398,13200.143279739998,30858.069107100004,53325.99807288001 2025-05-19,09:20:00.000,139,11098310,5085,0,1747646399,13200.150016049993,29012.472939629995,53325.99108576 2025-05-19,09:20:01.000,139,11098347,5565,0,1747646400,13200.123070809997,27628.242330659996,53326.08890544001 2025-05-19,09:20:02.000,139,11098289,5765,0,1747646401,13200.102861879997,29935.239302279995,53326.095892560006 2025-05-19,09:20:03.000,139,11098361,5805,0,1747646402,13200.123070809997,25321.245359039996,53326.00506 2025-05-19,09:20:04.000,139,11098304,5245,0,1747646403,13200.116334500002,29473.838498130004,53326.095892560006 2025-05-19,09:20:05.000,139,11098322,5125,0,1747646404,13200.129807119993,29473.89489117,53326.13781528001 2025-05-19,09:20:06.000,139,11098300,5565,0,1747646405,13200.109598189993,26705.44072236,53326.04698272001 2025-05-19,09:20:07.000,139,11098335,5765,0,1747646406,13200.116334500002,29473.852596390003,53326.08890544001 2025-05-19,09:20:08.000,139,11098352,4925,0,1747646407,13200.123070809997,26244.082212990004,53326.074931200004 2025-05-19,09:20:09.000,139,11098337,5725,0,1747646408,13200.156752360002,34087.8394905,53326.08191832 2025-05-19,09:20:10.000,139,11098314,5165,0,1747646409,13200.136543430002,37779.06707109,53326.095892560006 2025-05-19,09:20:11.000,139,11098264,5205,0,1747646410,13200.096125570002,24859.830456630007,53326.074931200004 2025-05-19,09:20:12.000,139,11098330,5205,0,1747646411,13200.143279739998,29473.810301610007,53326.13781528001 2025-05-19,09:20:13.000,139,11098348,5085,0,1747646412,13200.163488669998,31780.85661714,53326.10287968 2025-05-19,09:20:14.000,139,11098295,5765,0,1747646413,13200.170224979993,29935.20405663,53326.095892560006 2025-05-19,09:20:15.000,139,11098314,5005,0,1747646414,13200.136543430002,27628.20003588,53326.123841040004 2025-05-19,09:20:16.000,139,11098174,5245,0,1747646415,13200.163488669998,26705.370231060006,53326.06095696 2025-05-19,09:20:17.000,139,11098218,4325,0,1747646416,13200.116334500002,30396.569615130007,53326.10287968 2025-05-19,09:20:18.000,139,11098397,5125,0,1747646417,13200.143279739998,33164.96034177,53326.095892560006 2025-05-19,09:20:19.000,139,11098334,5365,0,1747646418,13200.150016049993,35010.49306707,53326.08890544001 2025-05-19,09:20:20.000,139,11098347,5765,0,1747646419,13200.150016049993,28550.931152880003,53326.144802400006 2025-05-19,09:20:21.000,139,11098349,5965,0,1747646420,13200.176961290003,29935.161761850002,53326.123841040004 2025-05-19,09:20:22.000,139,11098321,5765,0,1747646421,13200.183697599998,32703.503144579998,53326.15877664 2025-05-19,09:20:23.000,139,11098319,5845,0,1747646422,13200.197170220003,24859.668326640007,53326.074931200004 2025-05-19,09:20:24.000,139,11098382,5205,0,1747646423,13200.156752360002,29935.126516200005,53326.18672512001 2025-05-19,09:20:25.000,139,11098281,5525,0,1747646424,13200.176961290003,28550.980496789998,53326.144802400006 2025-05-19,09:20:26.000,139,11098390,5365,0,1747646425,13200.156752360002,29935.105368810007,53326.11685392001 2025-05-19,09:20:27.000,139,11098339,5485,0,1747646426,13200.102861879997,33164.97444003,53326.15877664 2025-05-19,09:20:28.000,139,11098347,5605,0,1747646427,13200.109598189993,31780.72268367,53326.17275088 2025-05-19,09:20:29.000,139,11098335,5765,0,1747646428,13200.089389259992,27628.17888849,53326.17275088 2025-05-19,09:20:30.000,139,11098288,4965,0,1747646429,13200.075916640002,24398.387357700005,53326.15877664 2025-05-19,09:20:31.000,139,11098351,5565,0,1747646430,13200.015289850002,31319.39237082,53326.179738 2025-05-19,09:20:32.000,139,11098356,5044,0,1747646431,13200.082652949997,29935.232253149996,53326.18672512001 2025-05-19,09:20:33.000,139,11098270,5205,0,1747646432,13199.961399369997,32703.573635880006,53326.15178952 2025-05-19,09:20:34.000,139,11098329,5684,0,1747646433,13199.968135679992,29935.218154889997,53326.15877664 2025-05-19,09:20:35.000,139,11098407,5525,0,1747646434,13199.974871990002,33164.97444003,53326.21467360001 2025-05-19,09:20:36.000,139,11098377,5765,0,1747646435,13199.941190439997,29473.831449000005,53326.21467360001 2025-05-19,09:20:37.000,139,11098268,5565,0,1747646436,13199.900772579997,32242.1657826,53326.13781528001 2025-05-19,09:20:38.000,139,11098174,5205,0,1747646437,13199.873827340001,28089.614938290004,53326.16576376001 2025-05-19,09:20:39.000,139,11098172,5485,0,1747646438,13199.867091029992,29012.395399200002,53326.22166072 2025-05-19,09:20:40.000,139,11098158,5165,0,1747646439,13199.880563649996,28089.565594379994,53326.18672512001 2025-05-19,09:20:41.000,139,11098198,5245,0,1747646440,13199.887299959992,25321.181916870002,53326.27057056 2025-05-19,09:20:42.000,139,11098166,5125,0,1747646441,13199.907508889992,27628.129544580006,53326.242622080004 2025-05-19,09:20:43.000,139,11098357,5605,0,1747646442,13199.894036270001,30857.914026240003,53326.2496092 2025-05-19,09:20:44.000,139,11098325,5605,0,1747646443,13199.900772579997,32703.531341099995,53326.27057056 2025-05-19,09:20:45.000,139,11098372,5085,0,1747646444,13199.900772579997,28550.9593494,53326.23563496001 2025-05-19,09:20:46.000,139,11098363,5684,0,1747646445,13199.887299959992,28550.94525114,53326.27755768 2025-05-19,09:20:47.000,139,11098311,5765,0,1747646446,13199.887299959992,24398.316866399997,53326.34742888 2025-05-19,09:20:48.000,139,11098350,5205,0,1747646447,13199.900772579997,29935.147663590004,53326.263583440006 2025-05-19,09:20:49.000,139,11098307,5605,0,1747646448,13199.907508889992,29012.331957029994,53326.33345464001 2025-05-19,09:20:50.000,139,11098355,5684,0,1747646449,13199.920981509997,28550.917054620004,53326.30550616001 2025-05-19,09:20:51.000,139,11098357,5725,0,1747646450,13199.894036270001,29935.161761850002,53326.3194804 2025-05-19,09:20:52.000,139,11098346,5285,0,1747646451,13199.900772579997,30396.555516869994,53326.35441600001 2025-05-19,09:20:53.000,139,11098376,5285,0,1747646452,13199.887299959992,25782.51927885,53326.312493280006 2025-05-19,09:20:54.000,139,11098292,5245,0,1747646453,13199.853618410001,27166.74988782,53326.32646752 2025-05-19,09:20:55.000,139,11098387,5684,0,1747646454,13199.853618410001,30857.96337015,53326.40332584001 2025-05-19,09:20:56.000,139,11098378,5085,0,1747646455,13199.826673169991,29935.154712720003,53326.34044176 2025-05-19,09:20:57.000,139,11098350,5285,0,1747646456,13199.833409480001,31319.307781259995,53326.34742888 2025-05-19,09:20:58.000,139,11098368,5325,0,1747646457,13199.813200550001,29935.140614460004,53326.37537736 2025-05-19,09:20:59.000,139,11098352,5085,0,1747646458,13199.792991620001,27628.108397189993,53326.361403120005 2025-05-19,09:21:00.000,139,11098291,5725,0,1747646459,13199.779518999996,28089.51625047,53326.3893516 2025-05-19,09:21:01.000,139,11098291,5645,0,1747646460,13199.766046379991,29473.683417270004,53326.32646752 2025-05-19,09:21:02.000,139,11098312,5205,0,1747646461,13199.739101139996,34087.656213120004,53326.38236448001 2025-05-19,09:21:03.000,139,11098303,5725,0,1747646462,13199.7121559,28550.846563319996,53326.37537736 2025-05-19,09:21:04.000,139,11098289,5405,0,1747646463,13199.69194697,31780.616946719994,53326.34742888 2025-05-19,09:21:05.000,139,11098328,5205,0,1747646464,13199.698683279996,24859.682424900006,53326.3194804 2025-05-19,09:21:06.000,139,11098330,5445,0,1747646465,13199.68521065999,29473.619975099995,53326.36839024 2025-05-19,09:21:07.000,139,11098287,5925,0,1747646466,13199.68521065999,33164.80526091,53326.40332584001 2025-05-19,09:21:08.000,139,11098355,5884,0,1747646467,13199.61111125,31319.216142570003,53326.34044176 2025-05-19,09:21:09.000,139,11098339,5925,0,1747646468,13199.64479279999,32241.975456090004,53326.34742888 2025-05-19,09:21:10.000,139,11098304,5125,0,1747646469,13199.658265419996,26705.229248460004,53326.38236448001 2025-05-19,09:21:11.000,139,11098322,5325,0,1747646470,13199.60437493999,31780.56760281,53326.38236448001 2025-05-19,09:21:12.000,139,11098295,5605,0,1747646471,13199.58416600999,31780.54645542,53326.36839024 2025-05-19,09:21:13.000,139,11098267,5725,0,1747646472,13199.617847559995,28089.403464389994,53326.47319704001 2025-05-19,09:21:14.000,139,11098331,5645,0,1747646473,13199.597638629995,27166.56661044,53326.40332584001 2025-05-19,09:21:15.000,139,11098266,5245,0,1747646474,13199.57069339,32241.926112179994,53326.34742888 2025-05-19,09:21:16.000,139,11098327,5725,0,1747646475,13199.57069339,26705.208101070006,53326.43826144 2025-05-19,09:21:17.000,139,11098121,5765,0,1747646476,13199.57069339,28089.35412048,53326.431274320006 2025-05-19,09:21:18.000,139,11098315,5845,0,1747646477,13199.53027553,28089.368218739997,53326.410312960004 2025-05-19,09:21:19.000,139,11098306,5285,0,1747646478,13199.55048446,27166.58775783,53326.40332584001 2025-05-19,09:21:20.000,139,11098355,5565,0,1747646479,13199.55048446,30857.765994510002,53326.43826144 2025-05-19,09:21:21.000,139,11098349,5684,0,1747646480,13199.52353921999,29473.591778579997,53326.43826144 2025-05-19,09:21:22.000,139,11098280,5165,0,1747646481,13199.516802909995,32241.989554350002,53326.46620992 2025-05-19,09:21:23.000,139,11098291,5725,0,1747646482,13199.55048446,33164.833457429995,53326.3893516 2025-05-19,09:21:24.000,139,11098290,5285,0,1747646483,13199.476385049995,29935.077172289995,53326.43826144 2025-05-19,09:21:25.000,139,11098300,5285,0,1747646484,13199.456176119995,29473.605876839996,53326.431274320006 2025-05-19,09:21:26.000,139,11098285,5805,0,1747646485,13199.435967189995,24859.682424900006,53326.42428720001 2025-05-19,09:21:37.000,139,11098386,5245,0,1747646496,13199.32818623,29935.077172289995,53326.50813264 2025-05-19,09:21:38.000,139,11098399,5605,0,1747646497,13199.32144991999,32242.137586080004,53326.54306824 2025-05-19,09:21:39.000,139,11098377,5684,0,1747646498,13199.294504679994,29473.71161379,53326.48717128 2025-05-19,09:21:40.000,139,11098395,5605,0,1747646499,13199.34839516,31780.687438020002,53326.459222800004 2025-05-19,09:21:41.000,139,11098331,6005,0,1747646500,13199.34839516,36394.667283,53326.51511976 2025-05-19,09:21:42.000,139,11098386,5245,0,1747646501,13199.395549329995,33626.2624581,53326.60595232 2025-05-19,09:21:43.000,139,11098317,5645,0,1747646502,13199.355131469994,29012.310809639996,53326.52210688001 2025-05-19,09:21:44.000,139,11098330,4925,0,1747646503,13199.395549329995,27628.171839360002,53326.54306824 2025-05-19,09:21:45.000,139,11098392,5085,0,1747646504,13199.334922539994,34087.804244850005,53326.53608112 2025-05-19,09:21:46.000,139,11098356,5125,0,1747646505,13199.36186777999,30396.555516869994,53326.5640296 2025-05-19,09:21:47.000,139,11098365,5805,0,1747646506,13199.314713609994,31319.41351821,53326.59197808001 2025-05-19,09:21:48.000,139,11098318,4965,0,1747646507,13199.334922539994,27628.277576310007,53326.578003840004 2025-05-19,09:21:49.000,139,11098295,5565,0,1747646508,13199.334922539994,28551.11443026,53326.57101672001 2025-05-19,09:21:50.000,139,11098346,5044,0,1747646509,13199.30124098999,35010.71159010001,53326.55005536001 2025-05-19,09:21:51.000,139,11098317,5645,0,1747646510,13199.314713609994,27166.919066939998,53326.61293944 2025-05-19,09:21:52.000,139,11098195,5485,0,1747646511,13199.274295749994,30396.731745120007,53326.54306824 2025-05-19,09:21:53.000,139,11098342,5285,0,1747646512,13199.267559439999,28089.784117410003,53326.60595232 2025-05-19,09:21:54.000,139,11098361,5645,0,1747646513,13199.254086819994,33626.59376721,53326.578003840004 2025-05-19,09:21:55.000,139,11098368,5125,0,1747646514,13199.220405269989,30396.788138160002,53326.578003840004 2025-05-19,09:21:56.000,139,11098340,5125,0,1747646515,13199.247350509999,29012.613922229997,53326.64088792001 2025-05-19,09:21:57.000,139,11098397,5725,0,1747646516,13199.240614199989,29012.663266140007,53326.61992656001 2025-05-19,09:21:58.000,139,11098305,5565,0,1747646517,13199.247350509999,29935.415530529994,53326.61992656001 2025-05-19,09:21:59.000,139,11098401,5485,0,1747646518,13199.220405269989,31319.617942979996,53326.61293944 2025-05-19,09:22:00.000,139,11098362,5285,0,1747646519,13199.267559439999,32703.841502819996,53326.66883640001 2025-05-19,09:22:01.000,139,11098386,5565,0,1747646520,13199.26082312999,31780.983501480005,53326.64088792001 2025-05-19,09:22:02.000,139,11098319,5645,0,1747646521,13199.240614199989,29474.099315939995,53326.65486216 2025-05-19,09:22:03.000,139,11098413,5765,0,1747646522,13199.314713609994,30858.27353187,53326.71774624001 2025-05-19,09:22:04.000,139,11098388,5245,0,1747646523,13199.307977299999,27628.411509779995,53326.67582352 2025-05-19,09:22:05.000,139,11098337,5645,0,1747646524,13199.30124098999,33626.629012859994,53326.703772 2025-05-19,09:22:06.000,139,11098352,5165,0,1747646525,13199.32144991999,25321.428636419994,53326.71075912 2025-05-19,09:22:07.000,139,11098337,4885,0,1747646526,13199.355131469994,29474.120463330008,53326.766656080006 2025-05-19,09:22:08.000,139,11098370,5205,0,1747646527,13199.395549329995,30396.872727719994,53326.72473336 2025-05-19,09:22:09.000,139,11098391,5684,0,1747646528,13199.42249456999,31781.096287559994,53326.703772 2025-05-19,09:22:10.000,139,11098375,5684,0,1747646529,13199.40228563999,27628.5101976,53326.7736432 2025-05-19,09:22:11.000,139,11098296,5285,0,1747646530,13199.42923088,29012.7478557,53326.815565920006 2025-05-19,09:22:12.000,139,11098342,5245,0,1747646531,13199.415758259995,30858.351072300007,53326.78761744001 2025-05-19,09:22:13.000,139,11098326,5405,0,1747646532,13199.456176119995,30858.42861273,53326.83652728001 2025-05-19,09:22:14.000,139,11098388,5245,0,1747646533,13199.46964874,23475.98754981,53326.7736432 2025-05-19,09:22:15.000,139,11098357,5645,0,1747646534,13199.456176119995,26244.378276450007,53326.815565920006 2025-05-19,09:22:16.000,139,11098341,5405,0,1747646535,13199.44943981,27628.559541509996,53326.82954016 2025-05-19,09:22:17.000,139,11098377,5925,0,1747646536,13199.44943981,36395.132525580004,53326.87845 2025-05-19,09:22:18.000,139,11098346,5125,0,1747646537,13199.456176119995,28551.325904159996,53326.85748864001 2025-05-19,09:22:19.000,139,11098393,4845,0,1747646538,13199.44943981,27628.651180200002,53326.89941136 2025-05-19,09:22:20.000,139,11098396,5285,0,1747646539,13199.476385049995,31319.815318620007,53326.83652728001 2025-05-19,09:22:21.000,139,11098307,5684,0,1747646540,13199.50333028999,25783.00566882,53326.87146288 2025-05-19,09:22:22.000,139,11098368,5245,0,1747646541,13199.44270349999,26705.786129729997,53326.934346960006 2025-05-19,09:22:23.000,139,11098297,5684,0,1747646542,13199.46964874,27628.608885420006,53326.94133408 2025-05-19,09:22:24.000,139,11098354,5205,0,1747646543,13199.44943981,25783.026816209996,53326.88543712001 2025-05-19,09:22:25.000,139,11098322,5245,0,1747646544,13199.44943981,28551.473935889997,53326.85748864001 2025-05-19,09:22:26.000,139,11098349,5845,0,1747646545,13199.44270349999,26244.476964269998,53326.92735984001 2025-05-19,09:22:27.000,139,11098368,4485,0,1747646546,13199.415758259995,28551.45983763,53326.934346960006 2025-05-19,09:22:28.000,139,11098364,4485,0,1747646547,13199.435967189995,32704.13756628,53326.9483212 2025-05-19,09:22:29.000,139,11098368,5044,0,1747646548,13199.415758259995,26705.941210589997,53326.97626968001 2025-05-19,09:22:30.000,139,11098383,5565,0,1747646549,13199.38881302,29935.66225008,53326.934346960006 2025-05-19,09:22:31.000,139,11098354,5245,0,1747646550,13199.355131469994,33626.8968798,53326.87845 2025-05-19,09:22:32.000,139,11098281,5925,0,1747646551,13199.395549329995,31319.822367750006,53326.983256800006 2025-05-19,09:22:33.000,139,11098354,5165,0,1747646552,13199.355131469994,26244.505160789995,53326.99024392 2025-05-19,09:22:34.000,139,11098367,5645,0,1747646553,13199.314713609994,32242.729712999993,53327.01120528 2025-05-19,09:22:35.000,139,11098403,5605,0,1747646554,13199.28103205999,29935.634053560003,53326.983256800006 2025-05-19,09:22:36.000,139,11098377,5565,0,1747646555,13199.26082312999,27167.250376049997,53326.934346960006 2025-05-19,09:22:37.000,139,11098330,4525,0,1747646556,13199.294504679994,28090.094279130004,53326.96928256 2025-05-19,09:22:38.000,139,11098390,5005,0,1747646557,13199.247350509999,32242.680369089998,53326.99024392 2025-05-19,09:22:39.000,139,11098383,5725,0,1747646558,13199.247350509999,30858.41451447,53326.99024392 2025-05-19,09:22:40.000,139,11098319,5684,0,1747646559,13199.240614199989,29474.268495059994,53326.90639848001 2025-05-19,09:22:41.000,139,11098410,4925,0,1747646560,13199.220405269989,24860.246355299998,53326.913385600004 2025-05-19,09:22:42.000,139,11098360,5205,0,1747646561,13199.200196339989,28090.016738699996,53326.92735984001 2025-05-19,09:22:43.000,139,11098388,5245,0,1747646562,13199.193460029994,29935.64815182,53327.00421816001 2025-05-19,09:22:44.000,139,11098334,5205,0,1747646563,13199.186723719999,30858.44271099,53326.983256800006 2025-05-19,09:22:45.000,139,11098332,5085,0,1747646564,13199.193460029994,26705.856621030005,53326.97626968001 2025-05-19,09:22:46.000,139,11098387,5605,0,1747646565,13199.179987409989,33165.41853522,53326.97626968001 2025-05-19,09:22:47.000,139,11098353,4965,0,1747646566,13199.159778479989,29935.634053560003,53326.94133408 2025-05-19,09:22:48.000,139,11098323,5485,0,1747646567,13199.186723719999,29474.226200279998,53326.92735984001 2025-05-19,09:22:49.000,139,11098359,5684,0,1747646568,13199.200196339989,28551.410493720003,53326.97626968001 2025-05-19,09:22:50.000,139,11098312,5165,0,1747646569,13199.220405269989,29474.19095463,53326.913385600004 2025-05-19,09:22:51.000,139,11098309,5565,0,1747646570,13199.240614199989,26705.835473640007,53326.90639848001 2025-05-19,09:22:52.000,139,11098379,5525,0,1747646571,13199.247350509999,28551.318855029996,53326.9483212 2025-05-19,09:22:53.000,139,11098343,5525,0,1747646572,13199.254086819994,25321.583717279995,53326.82954016 2025-05-19,09:22:54.000,139,11098333,5684,0,1747646573,13199.213668959994,30396.95731728,53326.87146288 2025-05-19,09:22:55.000,139,11098395,5925,0,1747646574,13199.26082312999,30396.95731728,53326.95530832001 2025-05-19,09:22:56.000,139,11098349,5565,0,1747646575,13199.274295749994,33626.7558972,53326.92037272 2025-05-19,09:22:57.000,139,11098357,5445,0,1747646576,13199.26082312999,35933.7246723,53326.89941136 2025-05-19,09:22:58.000,139,11098318,5125,0,1747646577,13199.26082312999,29474.134561590006,53326.92037272 2025-05-19,09:22:59.000,139,11098339,5445,0,1747646578,13199.254086819994,31781.18792625,53326.864475760005 2025-05-19,09:23:00.000,139,11098377,5485,0,1747646579,13199.193460029994,28089.97444392,53326.85748864001 2025-05-19,09:23:01.000,139,11098355,5325,0,1747646580,13199.213668959994,31319.787122099995,53326.87845 2025-05-19,09:23:02.000,139,11098371,5565,0,1747646581,13199.220405269989,27167.186933880002,53326.89941136 2025-05-19,09:23:03.000,139,11098334,4925,0,1747646582,13199.206932649999,31319.765974709997,53326.85748864001 2025-05-19,09:23:04.000,139,11098348,5125,0,1747646583,13199.179987409989,28551.29770764,53326.90639848001 2025-05-19,09:23:05.000,139,11098347,5645,0,1747646584,13199.179987409989,27167.102344319996,53326.78761744001 2025-05-19,09:23:06.000,139,11098346,5285,0,1747646585,13199.146305859998,29935.577660519994,53326.8435144 2025-05-19,09:23:07.000,139,11098358,5285,0,1747646586,13199.092415379993,32703.9542889,53326.89242424 2025-05-19,09:23:08.000,139,11098326,5245,0,1747646587,13199.105887999998,30858.470907509996,53326.83652728001 2025-05-19,09:23:09.000,139,11098370,5165,0,1747646588,13199.105887999998,28551.347051549994,53326.90639848001 2025-05-19,09:23:10.000,139,11098276,5365,0,1747646589,13199.058733829988,29474.226200279998,53326.88543712001 2025-05-19,09:23:11.000,139,11098351,5605,0,1747646590,13199.085679069998,28090.009689569997,53326.815565920006 2025-05-19,09:23:12.000,139,11098333,5765,0,1747646591,13199.105887999998,34549.578652890006,53326.8435144 2025-05-19,09:23:13.000,139,11098312,5285,0,1747646592,13199.058733829988,28551.396395460004,53326.80857880001 2025-05-19,09:23:14.000,139,11098334,5245,0,1747646593,13199.085679069998,31319.801220359994,53326.83652728001 2025-05-19,09:23:15.000,139,11098293,5765,0,1747646594,13199.139569549989,27167.22922866,53326.83652728001 2025-05-19,09:23:16.000,139,11098335,5525,0,1747646595,13199.159778479989,25783.012717949998,53326.89242424 2025-05-19,09:23:17.000,139,11098335,5605,0,1747646596,13199.159778479989,24398.796207239997,53326.87146288 2025-05-19,09:23:18.000,139,11098325,5684,0,1747646597,13199.119360619989,27628.622983680005,53326.85050152 2025-05-19,09:23:19.000,139,11098346,5205,0,1747646598,13199.153042169994,26705.835473640007,53326.913385600004 2025-05-19,09:23:20.000,139,11098324,5285,0,1747646599,13199.186723719999,33165.45378087,53326.85748864001 2025-05-19,09:23:21.000,139,11098318,5165,0,1747646600,13199.173251099994,37318.02577257001,53326.88543712001 2025-05-19,09:23:22.000,139,11098358,5485,0,1747646601,13199.173251099994,26705.835473640007,53326.94133408 2025-05-19,09:23:23.000,139,11098328,5365,0,1747646602,13199.200196339989,27167.299719960007,53326.913385600004 2025-05-19,09:23:24.000,139,11098351,5525,0,1747646603,13199.186723719999,27628.66527846,53326.92735984001 2025-05-19,09:23:25.000,139,11098365,5925,0,1747646604,13199.213668959994,27628.69347498,53326.92735984001 2025-05-19,09:23:26.000,139,11098279,5565,0,1747646605,13199.213668959994,30858.485005769995,53326.97626968001 2025-05-19,09:23:27.000,139,11098354,5325,0,1747646606,13199.220405269989,27628.66527846,53326.97626968001 2025-05-19,09:23:28.000,139,11098396,5085,0,1747646607,13199.206932649999,27167.20808127,53326.934346960006 2025-05-19,09:23:29.000,139,11098332,5245,0,1747646608,13199.193460029994,29012.818347000008,53326.88543712001 2025-05-19,09:23:30.000,139,11098358,5205,0,1747646609,13199.186723719999,29935.641102690002,53326.97626968001 2025-05-19,09:23:31.000,139,11098338,5285,0,1747646610,13199.200196339989,30397.048955970007,53326.97626968001 2025-05-19,09:23:32.000,139,11098327,5725,0,1747646611,13199.213668959994,28089.96034566,53326.934346960006 2025-05-19,09:23:33.000,139,11098313,5485,0,1747646612,13199.186723719999,29474.120463330008,53326.95530832001 2025-05-19,09:23:34.000,139,11098372,5044,0,1747646613,13199.153042169994,28089.96034566,53326.9483212 2025-05-19,09:23:35.000,139,11098304,5245,0,1747646614,13199.139569549989,35933.71057404,53326.92037272 2025-05-19,09:23:36.000,139,11098326,5365,0,1747646615,13199.146305859998,34088.128504830005,53326.97626968001 2025-05-19,09:23:37.000,139,11098330,5325,0,1747646616,13199.132833239993,29474.06407029,53326.99723104 2025-05-19,09:23:38.000,139,11098384,5245,0,1747646617,13199.166514789998,28551.318855029996,53326.92037272 2025-05-19,09:23:39.000,139,11098331,5565,0,1747646618,13199.139569549989,27628.538394119998,53326.92037272 2025-05-19,09:23:40.000,139,11098369,5765,0,1747646619,13199.112624309993,32703.933141510002,53326.94133408 2025-05-19,09:23:41.000,139,11098322,4925,0,1747646620,13199.132833239993,28089.932149140004,53326.96928256 2025-05-19,09:23:42.000,139,11098347,5525,0,1747646621,13199.119360619989,28089.96739479,53326.94133408 2025-05-19,09:23:43.000,139,11098332,5085,0,1747646622,13199.099151689989,31319.787122099995,53326.90639848001 2025-05-19,09:23:44.000,139,11098333,5605,0,1747646623,13199.078942759988,33165.39738783,53326.92037272 2025-05-19,09:23:45.000,139,11098327,5485,0,1747646624,13199.065470139998,32704.024780199994,53326.87146288 2025-05-19,09:23:46.000,139,11098334,4965,0,1747646625,13199.038524899988,32704.010681939995,53326.913385600004 2025-05-19,09:23:47.000,139,11098363,5925,0,1747646626,13199.045261209998,30397.006661189997,53326.913385600004 2025-05-19,09:23:48.000,139,11098379,5565,0,1747646627,13199.051997519993,29012.811297869994,53326.89941136 2025-05-19,09:23:49.000,139,11098332,5165,0,1747646628,13199.038524899988,27628.67937672,53326.94133408 2025-05-19,09:23:50.000,139,11098317,5565,0,1747646629,13199.038524899988,33165.43263348,53326.87845 2025-05-19,09:23:51.000,139,11098369,5845,0,1747646630,13199.031788589993,30396.95026815,53326.962295440004 2025-05-19,09:23:52.000,139,11098358,5325,0,1747646631,13199.018315969988,29012.825396130007,53326.92735984001 2025-05-19,09:23:53.000,139,11098385,5805,0,1747646632,13199.004843349998,31781.244319289995,53326.89242424 2025-05-19,09:23:54.000,139,11098348,5085,0,1747646633,13198.991370729993,29935.605857040006,53326.88543712001 2025-05-19,09:23:55.000,139,11098379,5565,0,1747646634,13198.937480250002,30858.372219690005,53326.962295440004 2025-05-19,09:23:56.000,139,11098330,5325,0,1747646635,13198.937480250002,30858.358121430007,53326.864475760005 2025-05-19,09:23:57.000,139,11098368,5485,0,1747646636,13198.863380839997,28089.98854218,53326.8435144 2025-05-19,09:23:58.000,139,11098394,5325,0,1747646637,13198.883589769997,28551.368198940007,53326.864475760005 2025-05-19,09:23:59.000,139,11098356,5165,0,1747646638,13198.849908219992,28089.96034566,53326.85050152 2025-05-19,09:24:00.000,139,11098371,5684,0,1747646639,13198.856644530002,29935.52126748,53326.83652728001 2025-05-19,09:24:01.000,139,11098420,5165,0,1747646640,13198.802754049997,26244.314834279998,53326.80857880001 2025-05-19,09:24:02.000,139,11098336,5165,0,1747646641,13198.775808810002,31319.7166308,53326.82255304 2025-05-19,09:24:03.000,139,11098348,5325,0,1747646642,13198.789281429992,26705.652196259995,53326.83652728001 2025-05-19,09:24:04.000,139,11098336,5044,0,1747646643,13198.809490359992,27167.109393449995,53326.83652728001 2025-05-19,09:24:05.000,139,11098369,5725,0,1747646644,13198.796017740002,32242.454796930004,53326.80857880001 2025-05-19,09:24:06.000,139,11098378,5085,0,1747646645,13198.796017740002,28551.227216340005,53326.80159168 2025-05-19,09:24:07.000,139,11098343,5845,0,1747646646,13198.775808810002,29474.06407029,53326.815565920006 2025-05-19,09:24:08.000,139,11098339,5684,0,1747646647,13198.762336189997,25782.84353883,53326.88543712001 2025-05-19,09:24:09.000,139,11098387,5405,0,1747646648,13198.735390950002,31781.05399278,53326.82255304 2025-05-19,09:24:10.000,139,11098383,5765,0,1747646649,13198.755599880002,32242.398403889994,53326.815565920006 2025-05-19,09:24:11.000,139,11098347,5565,0,1747646650,13198.762336189997,32703.8133063,53326.8435144 2025-05-19,09:24:12.000,139,11098356,5085,0,1747646651,13198.742127259997,34087.93817831999,53326.83652728001 2025-05-19,09:24:13.000,139,11098368,5125,0,1747646652,13198.762336189997,32703.728716740006,53326.82954016 2025-05-19,09:24:14.000,139,11098397,5645,0,1747646653,13198.728654639992,26244.159753419997,53326.80857880001 2025-05-19,09:24:15.000,139,11098361,5405,0,1747646654,13198.681500469997,28551.11443026,53326.82954016 2025-05-19,09:24:16.000,139,11098382,5005,0,1747646655,13198.721918329997,31780.920059309996,53326.815565920006 2025-05-19,09:24:17.000,139,11098336,5365,0,1747646656,13198.708445709992,29935.253400539994,53326.82255304 2025-05-19,09:24:18.000,139,11098368,5165,0,1747646657,13198.708445709992,31319.462862119995,53326.78761744001 2025-05-19,09:24:19.000,139,11098368,5445,0,1747646658,13198.721918329997,27628.242330659996,53326.87845 2025-05-19,09:24:20.000,139,11098368,5165,0,1747646659,13198.728654639992,29473.87374378,53326.87146288 2025-05-19,09:24:21.000,139,11098369,5645,0,1747646660,13198.708445709992,34549.24734378001,53326.82255304 2025-05-19,09:24:22.000,139,11098314,5205,0,1747646661,13198.661291539996,35933.435657969996,53326.8435144 2025-05-19,09:24:23.000,139,11098401,5645,0,1747646662,13198.694973090001,24859.872751410003,53326.80159168 2025-05-19,09:24:24.000,139,11098322,5125,0,1747646663,13198.681500469997,31319.42761647,53326.75966896001 2025-05-19,09:24:25.000,139,11098324,5245,0,1747646664,13198.701709399997,29473.87374378,53326.794604560004 2025-05-19,09:24:26.000,139,11098197,5605,0,1747646665,13198.661291539996,30396.703548599995,53326.89242424 2025-05-19,09:24:27.000,139,11098230,5445,0,1747646666,13198.647818919992,24859.879800540002,53326.80159168 2025-05-19,09:24:28.000,139,11098366,5245,0,1747646667,13198.627609989991,29012.479988759995,53326.82255304 2025-05-19,09:24:29.000,139,11098353,5845,0,1747646668,13198.641082609996,27628.298723700005,53326.80857880001 2025-05-19,09:24:30.000,139,11098357,5805,0,1747646669,13198.593928440001,29935.302744450004,53326.815565920006 2025-05-19,09:24:31.000,139,11098349,5485,0,1747646670,13198.607401059991,31319.498107770007,53326.85050152 2025-05-19,09:24:32.000,139,11098365,5765,0,1747646671,13198.573719510001,29012.550480060003,53326.78063032 2025-05-19,09:24:33.000,139,11098418,5245,0,1747646672,13198.560246889996,29012.494087019993,53326.78063032 2025-05-19,09:24:34.000,139,11098379,5565,0,1747646673,13198.540037959996,24398.535389430006,53326.85050152 2025-05-19,09:24:35.000,139,11098391,5684,0,1747646674,13198.519829029996,26705.532361050005,53326.864475760005 2025-05-19,09:24:36.000,139,11098370,5365,0,1747646675,13198.53330165,23475.761977650007,53326.75268184 2025-05-19,09:24:37.000,139,11098378,5165,0,1747646676,13198.519829029996,25782.723703619995,53326.80159168 2025-05-19,09:24:38.000,139,11098357,5725,0,1747646677,13198.46593854999,29935.281597060006,53326.696784880005 2025-05-19,09:24:39.000,139,11098349,5765,0,1747646678,13198.47267486,31319.505156900006,53326.703772 2025-05-19,09:24:40.000,139,11098318,5405,0,1747646679,13198.47267486,33626.466882869994,53326.72473336 2025-05-19,09:24:41.000,139,11098183,5605,0,1747646680,13198.418784379995,27166.87677216,53326.73870760001 2025-05-19,09:24:42.000,139,11098388,5205,0,1747646681,13198.40531175999,36394.82941299,53326.75966896001 2025-05-19,09:24:43.000,139,11098351,5605,0,1747646682,13198.39183914,32703.63707805,53326.68979776001 2025-05-19,09:24:44.000,139,11098347,5605,0,1747646683,13198.34468496999,24859.879800540002,53326.72473336 2025-05-19,09:24:45.000,139,11098365,5725,0,1747646684,13198.35142128,35933.435657969996,53326.696784880005 2025-05-19,09:24:46.000,139,11098372,5325,0,1747646685,13198.33121235,30857.998615799996,53326.66883640001 2025-05-19,09:24:47.000,139,11098324,5605,0,1747646686,13198.30426710999,27628.221183269998,53326.703772 2025-05-19,09:24:48.000,139,11098378,5165,0,1747646687,13198.31100342,29012.43769398,53326.703772 2025-05-19,09:24:49.000,139,11098320,5285,0,1747646688,13198.317739729995,26705.483017139995,53326.703772 2025-05-19,09:24:50.000,139,11098374,5285,0,1747646689,13198.277321869995,23014.297731330007,53326.73172048 2025-05-19,09:24:51.000,139,11098159,5765,0,1747646690,13198.25037663,32242.257421290007,53326.72473336 2025-05-19,09:24:52.000,139,11098312,5085,0,1747646691,13198.26384924999,27628.326920220003,53326.71774624001 2025-05-19,09:24:53.000,139,11098335,5565,0,1747646692,13198.29079449,31780.835469750004,53326.75966896001 2025-05-19,09:24:54.000,139,11098326,5445,0,1747646693,13198.26384924999,27628.270527180008,53326.71075912 2025-05-19,09:24:55.000,139,11098313,5605,0,1747646694,13198.26384924999,26705.483017139995,53326.78761744001 2025-05-19,09:24:56.000,139,11098331,5925,0,1747646695,13198.25037663,32242.271519550006,53326.66883640001 2025-05-19,09:24:57.000,139,11098338,5245,0,1747646696,13198.27058556,30396.66125382,53326.71774624001 2025-05-19,09:24:58.000,139,11098389,5645,0,1747646697,13198.25037663,28089.6642822,53326.75966896001 2025-05-19,09:24:59.000,139,11098289,5645,0,1747646698,13198.257112939995,34549.268491170005,53326.71075912 2025-05-19,09:25:00.000,139,11098319,5525,0,1747646699,13198.24364031999,29012.479988759995,53326.75966896001 2025-05-19,09:25:01.000,139,11098304,5285,0,1747646700,13198.236904009995,25782.688457969998,53326.696784880005 2025-05-19,09:25:02.000,139,11098343,5565,0,1747646701,13198.26384924999,27628.298723700005,53326.703772 2025-05-19,09:25:03.000,139,11098305,5565,0,1747646702,13198.27058556,29012.536381800004,53326.745694720004 2025-05-19,09:25:04.000,139,11098352,5085,0,1747646703,13198.24364031999,27628.305772830005,53326.745694720004 2025-05-19,09:25:05.000,139,11098325,5684,0,1747646704,13198.216695079995,32242.236273899995,53326.72473336 2025-05-19,09:25:06.000,139,11098388,5285,0,1747646705,13198.196486149995,28551.072135480004,53326.65486216 2025-05-19,09:25:07.000,139,11098292,5485,0,1747646706,13198.156068289994,31319.491058640007,53326.64088792001 2025-05-19,09:25:08.000,139,11098341,5605,0,1747646707,13198.088705189999,32242.306765200003,53326.71774624001 2025-05-19,09:25:09.000,139,11098301,5525,0,1747646708,13198.06175994999,25321.294702950006,53326.703772 2025-05-19,09:25:10.000,139,11098312,5085,0,1747646709,13198.028078399999,25321.301752080006,53326.73172048 2025-05-19,09:25:11.000,139,11098323,5884,0,1747646710,13197.974187919994,33626.55147243,53326.71774624001 2025-05-19,09:25:12.000,139,11098349,5485,0,1747646711,13197.953978989994,28089.770019150004,53326.766656080006 2025-05-19,09:25:13.000,139,11098324,4965,0,1747646712,13197.947242679998,27628.390362389997,53326.66184928 2025-05-19,09:25:14.000,139,11098385,5765,0,1747646713,13197.866406959998,26705.525311920006,53326.66883640001 2025-05-19,09:25:15.000,139,11098295,5565,0,1747646714,13197.873143269993,24859.957340969995,53326.647875040006 2025-05-19,09:25:16.000,139,11098370,5605,0,1747646715,13197.819252789988,33165.11542263,53326.60595232 2025-05-19,09:25:17.000,139,11098316,5365,0,1747646716,13197.846198029998,28089.741822630007,53326.696784880005 2025-05-19,09:25:18.000,139,11098370,5245,0,1747646717,13197.772098619993,26244.13860603,53326.703772 2025-05-19,09:25:19.000,139,11098319,5405,0,1747646718,13197.745153379998,29935.33094097,53326.67582352 2025-05-19,09:25:20.000,139,11098370,5165,0,1747646719,13197.758626000003,34087.89588354,53326.598965200006 2025-05-19,09:25:21.000,139,11098298,5285,0,1747646720,13197.765362309998,29935.316842710003,53326.71774624001 2025-05-19,09:25:22.000,139,11098340,5044,0,1747646721,13197.772098619993,30396.731745120007,53326.6339008 2025-05-19,09:25:23.000,139,11098340,5165,0,1747646722,13197.799043859988,28089.762970020005,53326.68281064 2025-05-19,09:25:24.000,139,11098328,5405,0,1747646723,13197.812516479993,30396.752892510005,53326.71774624001 2025-05-19,09:25:25.000,139,11098378,5684,0,1747646724,13197.839461719988,30858.181893179993,53326.745694720004 2025-05-19,09:25:26.000,139,11098383,5525,0,1747646725,13197.819252789988,28089.79821567,53326.66883640001 2025-05-19,09:25:27.000,139,11098321,5684,0,1747646726,13197.846198029998,29935.415530529994,53326.64088792001 2025-05-19,09:25:28.000,139,11098313,5605,0,1747646727,13197.832725409993,32703.834453689997,53326.6339008 2025-05-19,09:25:29.000,139,11098356,5285,0,1747646728,13197.839461719988,28551.26246199,53326.65486216 2025-05-19,09:25:30.000,139,11098380,5205,0,1747646729,13197.812516479993,29474.0429229,53326.60595232 2025-05-19,09:25:31.000,139,11098298,5165,0,1747646730,13197.839461719988,27628.467902820004,53326.60595232 2025-05-19,09:25:32.000,139,11098339,5485,0,1747646731,13197.846198029998,31781.19497538,53326.65486216 2025-05-19,09:25:33.000,139,11098346,5245,0,1747646732,13197.799043859988,29935.50012009,53326.61293944 2025-05-19,09:25:34.000,139,11098339,5925,0,1747646733,13197.758626000003,30396.9855138,53326.54306824 2025-05-19,09:25:35.000,139,11098307,5605,0,1747646734,13197.772098619993,27628.587738029993,53326.58499096 2025-05-19,09:25:36.000,139,11098367,5405,0,1747646735,13197.765362309998,30858.351072300007,53326.598965200006 2025-05-19,09:25:37.000,139,11098291,5805,0,1747646736,13197.697999210002,27628.538394119998,53326.61992656001 2025-05-19,09:25:38.000,139,11098349,5645,0,1747646737,13197.697999210002,31781.131533210006,53326.59197808001 2025-05-19,09:25:39.000,139,11098381,5684,0,1747646738,13197.677790280002,32242.546435619995,53326.598965200006 2025-05-19,09:25:40.000,139,11098320,5245,0,1747646739,13197.630636109992,25321.590766409994,53326.578003840004 2025-05-19,09:25:41.000,139,11098359,5605,0,1747646740,13197.637372420002,29474.19800376,53326.6339008 2025-05-19,09:25:42.000,139,11098364,5125,0,1747646741,13197.637372420002,28551.410493720003,53326.6339008 2025-05-19,09:25:43.000,139,11098330,5085,0,1747646742,13197.677790280002,28551.354100679993,53326.647875040006 2025-05-19,09:25:44.000,139,11098359,5445,0,1747646743,13197.630636109992,28551.403444590003,53326.60595232 2025-05-19,09:25:45.000,139,11098293,5445,0,1747646744,13197.650845039992,32703.989534549997,53326.598965200006 2025-05-19,09:25:46.000,139,11098379,5725,0,1747646745,13197.623899799997,30858.386317950004,53326.60595232 2025-05-19,09:25:47.000,139,11098341,5845,0,1747646746,13197.630636109992,29012.783101349996,53326.61293944 2025-05-19,09:25:48.000,139,11098368,5165,0,1747646747,13197.637372420002,29935.577660519994,53326.59197808001 2025-05-19,09:25:49.000,139,11098364,5044,0,1747646748,13197.610427179992,28090.002640439998,53326.529094000005 2025-05-19,09:25:50.000,139,11098368,5125,0,1747646749,13197.664317659997,28089.946247400003,53326.626913680004 2025-05-19,09:25:51.000,139,11098330,5285,0,1747646750,13197.664317659997,28551.403444590003,53326.598965200006 2025-05-19,09:25:52.000,139,11098293,5565,0,1747646751,13197.691262899993,28089.98854218,53326.5640296 2025-05-19,09:25:53.000,139,11098363,5405,0,1747646752,13197.657581350002,27167.179884750003,53326.58499096 2025-05-19,09:25:54.000,139,11098338,5245,0,1747646753,13197.671053969992,23014.54445088,53326.578003840004 2025-05-19,09:25:55.000,139,11098362,5005,0,1747646754,13197.684526589997,30858.358121430007,53326.5640296 2025-05-19,09:25:56.000,139,11098326,5245,0,1747646755,13197.691262899993,32703.982485419998,53326.61293944 2025-05-19,09:25:57.000,139,11098268,5285,0,1747646756,13197.691262899993,23475.98050068,53326.58499096 2025-05-19,09:25:58.000,139,11098227,5805,0,1747646757,13197.697999210002,28551.403444590003,53326.60595232 2025-05-19,09:25:59.000,139,11098282,5165,0,1747646758,13197.691262899993,29935.641102690002,53326.55704248 2025-05-19,09:26:00.000,139,11098287,5485,0,1747646759,13197.671053969992,24860.189962260003,53326.59197808001 2025-05-19,09:26:01.000,139,11098226,5125,0,1747646760,13197.691262899993,32704.095271500002,53326.6339008 2025-05-19,09:26:02.000,139,11098241,5565,0,1747646761,13197.644108729997,31781.279564940007,53326.60595232 2025-05-19,09:26:03.000,139,11098242,5165,0,1747646762,13197.650845039992,30858.492054899994,53326.57101672001 2025-05-19,09:26:04.000,139,11098310,5245,0,1747646763,13197.630636109992,29474.240298539997,53326.54306824 2025-05-19,09:26:05.000,139,11098334,5605,0,1747646764,13197.623899799997,31319.850564270004,53326.5640296 2025-05-19,09:26:06.000,139,11098280,5125,0,1747646765,13197.596954560002,31781.328908850002,53326.58499096 2025-05-19,09:26:07.000,139,11098312,5445,0,1747646766,13197.590218249992,26244.476964269998,53326.48717128 2025-05-19,09:26:08.000,139,11098363,5445,0,1747646767,13197.650845039992,32242.743811260007,53326.57101672001 2025-05-19,09:26:09.000,139,11098313,5765,0,1747646768,13197.603690869997,27167.313818220005,53326.57101672001 2025-05-19,09:26:10.000,139,11098318,5165,0,1747646769,13197.583481939997,31319.89285905,53326.53608112 2025-05-19,09:26:11.000,139,11098339,5845,0,1747646770,13197.556536700002,26705.856621030005,53326.50813264 2025-05-19,09:26:12.000,139,11098327,5725,0,1747646771,13197.556536700002,27628.69347498,53326.50813264 2025-05-19,09:26:13.000,139,11098340,5085,0,1747646772,13197.536327770002,32704.13051715,53326.50813264 2025-05-19,09:26:14.000,139,11098288,5165,0,1747646773,13197.495909910002,27167.313818220005,53326.46620992 2025-05-19,09:26:15.000,139,11098339,5645,0,1747646774,13197.502646219997,28090.115426520002,53326.5640296 2025-05-19,09:26:16.000,139,11098367,5684,0,1747646775,13197.475700980001,31781.314810590004,53326.50114552001 2025-05-19,09:26:17.000,139,11098328,5245,0,1747646776,13197.448755739992,30858.562546200003,53326.51511976 2025-05-19,09:26:18.000,139,11098343,5645,0,1747646777,13197.408337879991,30397.11944727,53326.53608112 2025-05-19,09:26:19.000,139,11098304,5085,0,1747646778,13197.354447400001,29935.641102690002,53326.459222800004 2025-05-19,09:26:20.000,139,11098339,5645,0,1747646779,13197.367920019991,29012.881789170002,53326.42428720001 2025-05-19,09:26:21.000,139,11098386,5245,0,1747646780,13197.340974779996,29474.254396799995,53326.43826144 2025-05-19,09:26:22.000,139,11098314,5205,0,1747646781,13197.340974779996,37318.07511648,53326.38236448001 2025-05-19,09:26:23.000,139,11098376,5205,0,1747646782,13197.340974779996,30858.470907509996,53326.44524856 2025-05-19,09:26:24.000,139,11098326,5205,0,1747646783,13197.33423847,29474.296691580006,53326.3893516 2025-05-19,09:26:25.000,139,11098337,5605,0,1747646784,13197.347711089991,31319.89285905,53326.361403120005 2025-05-19,09:26:26.000,139,11098345,5725,0,1747646785,13197.361183709996,30858.506153160008,53326.37537736 2025-05-19,09:26:27.000,139,11098331,5725,0,1747646786,13197.33423847,29935.725692249995,53326.42428720001 2025-05-19,09:26:28.000,139,11098350,5165,0,1747646787,13197.354447400001,28551.473935889997,53326.34742888 2025-05-19,09:26:29.000,139,11098348,5165,0,1747646788,13197.347711089991,31319.89285905,53326.3893516 2025-05-19,09:26:30.000,139,11098352,5285,0,1747646789,13197.367920019991,29012.846543520005,53326.36839024 2025-05-19,09:26:31.000,139,11098369,5645,0,1747646790,13197.401601569996,29012.818347000008,53326.37537736 2025-05-19,09:26:32.000,139,11098317,5725,0,1747646791,13197.428546809992,28551.495083279995,53326.291531920004 2025-05-19,09:26:33.000,139,11098282,4965,0,1747646792,13197.428546809992,25783.062061860008,53326.361403120005 2025-05-19,09:26:34.000,139,11098378,5245,0,1747646793,13197.462228359997,27628.68642585,53326.39633872 2025-05-19,09:26:35.000,139,11098319,5645,0,1747646794,13197.502646219997,29935.598807910006,53326.361403120005 2025-05-19,09:26:36.000,139,11098318,5245,0,1747646795,13197.529591459992,27167.22922866,53326.37537736 2025-05-19,09:26:37.000,139,11098349,5845,0,1747646796,13197.563273009997,27167.151688230006,53326.36839024 2025-05-19,09:26:38.000,139,11098305,5684,0,1747646797,13197.603690869997,33626.74884807,53326.37537736 2025-05-19,09:26:39.000,139,11098303,5405,0,1747646798,13197.637372420002,29474.113414199994,53326.3194804 2025-05-19,09:26:40.000,139,11098333,5645,0,1747646799,13197.637372420002,28089.918050880005,53326.39633872 2025-05-19,09:26:41.000,139,11098354,5285,0,1747646800,13197.724944449998,22553.150695860008,53326.35441600001 2025-05-19,09:26:42.000,139,11098344,5125,0,1747646801,13197.697999210002,24398.690470290006,53326.410312960004 2025-05-19,09:26:43.000,139,11098322,5125,0,1747646802,13197.751889689993,26705.694491040005,53326.30550616001 2025-05-19,09:26:44.000,139,11098283,5805,0,1747646803,13197.704735519997,26244.28663776,53326.34742888 2025-05-19,09:26:45.000,139,11098284,5205,0,1747646804,13197.765362309998,33626.629012859994,53326.431274320006 2025-05-19,09:26:46.000,139,11098350,5325,0,1747646805,13197.738417070002,33165.23525784,53326.410312960004 2025-05-19,09:26:47.000,139,11098284,5245,0,1747646806,13197.745153379998,29474.099315939995,53326.361403120005 2025-05-19,09:26:48.000,139,11098308,5125,0,1747646807,13197.724944449998,29473.972431600007,53326.36839024 2025-05-19,09:26:49.000,139,11098293,5925,0,1747646808,13197.671053969992,26705.631048869996,53326.44524856 2025-05-19,09:26:50.000,139,11098319,5605,0,1747646809,13197.684526589997,29935.394383139996,53326.34742888 2025-05-19,09:26:51.000,139,11098337,5725,0,1747646810,13197.697999210002,32242.440698670005,53326.40332584001 2025-05-19,09:26:52.000,139,11098322,5085,0,1747646811,13197.630636109992,31781.124484080006,53326.3893516 2025-05-19,09:26:53.000,139,11098332,5684,0,1747646812,13197.603690869997,35472.352064670005,53326.361403120005 2025-05-19,09:26:54.000,139,11098305,5725,0,1747646813,13197.570009319992,28551.332953289995,53326.41730008 2025-05-19,09:26:55.000,139,11098368,5485,0,1747646814,13197.617163490002,27628.594787160007,53326.35441600001 2025-05-19,09:26:56.000,139,11098299,5845,0,1747646815,13197.543064079997,31319.773023839996,53326.43826144 2025-05-19,09:26:57.000,139,11098383,5805,0,1747646816,13197.536327770002,29935.563562259995,53326.40332584001 2025-05-19,09:26:58.000,139,11098357,5925,0,1747646817,13197.516118840002,30397.063054230006,53326.44524856 2025-05-19,09:26:59.000,139,11098365,5645,0,1747646818,13197.516118840002,29474.282593320007,53326.431274320006 2025-05-19,09:27:00.000,139,11098331,5684,0,1747646819,13197.455492050001,30858.499104029994,53326.41730008 2025-05-19,09:27:01.000,139,11098293,5725,0,1747646820,13197.468964669992,26705.976456239994,53326.41730008 2025-05-19,09:27:02.000,139,11098275,5645,0,1747646821,13197.468964669992,31319.871711660002,53326.40332584001 2025-05-19,09:27:03.000,139,11098303,5645,0,1747646822,13197.448755739992,29474.35308462,53326.39633872 2025-05-19,09:27:04.000,139,11098337,5605,0,1747646823,13197.462228359997,26244.589750350002,53326.38236448001 2025-05-19,09:27:05.000,139,11098284,5085,0,1747646824,13197.394865260001,25783.181897069997,53326.34742888 2025-05-19,09:27:06.000,139,11098319,5884,0,1747646825,13197.415074190001,26705.997603630007,53326.38236448001 2025-05-19,09:27:07.000,139,11098315,5845,0,1747646826,13197.374656330001,29013.04391916,53326.39633872 2025-05-19,09:27:08.000,139,11098373,5565,0,1747646827,13197.428546809992,24860.436681809995,53326.43826144 2025-05-19,09:27:09.000,139,11098338,5325,0,1747646828,13197.394865260001,31320.05498904,53326.431274320006 2025-05-19,09:27:10.000,139,11098371,5684,0,1747646829,13197.340974779996,29013.022771770004,53326.43826144 2025-05-19,09:27:11.000,139,11098332,5044,0,1747646830,13197.394865260001,27628.862654099998,53326.45223568001 2025-05-19,09:27:12.000,139,11098299,5725,0,1747646831,13197.394865260001,31320.111382079995,53326.37537736 2025-05-19,09:27:13.000,139,11098329,5525,0,1747646832,13197.394865260001,29474.409477659996,53326.43826144 2025-05-19,09:27:14.000,139,11098341,5605,0,1747646833,13197.401601569996,35011.24732398,53326.45223568001 2025-05-19,09:27:15.000,139,11098402,5285,0,1747646834,13197.428546809992,27628.799211930003,53326.44524856 2025-05-19,09:27:16.000,139,11098369,5645,0,1747646835,13197.421810499996,31781.441694930007,53326.42428720001 2025-05-19,09:27:17.000,139,11098317,5565,0,1747646836,13197.455492050001,30858.668283150007,53326.44524856 2025-05-19,09:27:18.000,139,11098347,5925,0,1747646837,13197.462228359997,29935.782085290004,53326.410312960004 2025-05-19,09:27:19.000,139,11098327,5645,0,1747646838,13197.462228359997,29012.945231339996,53326.47319704001 2025-05-19,09:27:20.000,139,11098337,5684,0,1747646839,13197.462228359997,30858.499104029994,53326.3893516 2025-05-19,09:27:21.000,139,11098342,5285,0,1747646840,13197.468964669992,34088.26948743001,53326.51511976 2025-05-19,09:27:22.000,139,11098313,5845,0,1747646841,13197.475700980001,26705.877768420003,53326.48717128 2025-05-19,09:27:23.000,139,11098315,5725,0,1747646842,13197.462228359997,34549.65619332,53326.410312960004 2025-05-19,09:27:24.000,139,11098369,5645,0,1747646843,13197.475700980001,31319.843515140004,53326.44524856 2025-05-19,09:27:25.000,139,11098352,5005,0,1747646844,13197.415074190001,32704.038878460007,53326.48717128 2025-05-19,09:27:26.000,139,11098344,5205,0,1747646845,13197.455492050001,32242.66627083,53326.45223568001 2025-05-19,09:27:27.000,139,11098351,6005,0,1747646846,13197.448755739992,27167.236277789998,53326.50813264 2025-05-19,09:27:28.000,139,11098366,5005,0,1747646847,13197.408337879991,26705.877768420003,53326.50813264 2025-05-19,09:27:29.000,139,11098346,5205,0,1747646848,13197.381392639996,30858.534349680005,53326.48717128 2025-05-19,09:27:30.000,139,11098352,5325,0,1747646849,13197.374656330001,32704.095271500002,53326.48717128 2025-05-19,09:27:31.000,139,11098344,5245,0,1747646850,13197.374656330001,34549.68438984,53326.52210688001 2025-05-19,09:27:32.000,139,11098297,5684,0,1747646851,13197.374656330001,26705.891866680002,53326.480184160006 2025-05-19,09:27:33.000,139,11098314,5245,0,1747646852,13197.354447400001,30858.485005769995,53326.480184160006 2025-05-19,09:27:34.000,139,11098363,5645,0,1747646853,13197.320765849996,29474.296691580006,53326.44524856 2025-05-19,09:27:35.000,139,11098359,5565,0,1747646854,13197.300556919996,30397.056005100007,53326.43826144 2025-05-19,09:27:36.000,139,11098353,5485,0,1747646855,13197.287084299991,25321.6824051,53326.50114552001 2025-05-19,09:27:37.000,139,11098341,5565,0,1747646856,13197.280347989996,34549.61389854,53326.4941584 2025-05-19,09:27:38.000,139,11098283,5765,0,1747646857,13197.23319382,30858.393367080003,53326.480184160006 2025-05-19,09:27:39.000,139,11098344,5085,0,1747646858,13197.239930129996,30396.922071630004,53326.4941584 2025-05-19,09:27:40.000,139,11098338,5285,0,1747646859,13197.18603964999,29474.162758110004,53326.529094000005 2025-05-19,09:27:41.000,139,11098373,5565,0,1747646860,13197.16583071999,28089.939198270004,53326.4941584 2025-05-19,09:27:42.000,139,11098338,5085,0,1747646861,13197.12541285999,25321.53437337,53326.50813264 2025-05-19,09:27:43.000,139,11098322,5085,0,1747646862,13197.118676549995,26244.30778515,53326.44524856 2025-05-19,09:27:44.000,139,11098412,5325,0,1747646863,13197.138885479995,29474.113414199994,53326.51511976 2025-05-19,09:27:45.000,139,11098392,5285,0,1747646864,13197.12541285999,24398.732765070003,53326.4941584 2025-05-19,09:27:46.000,139,11098341,5805,0,1747646865,13197.11194024,28551.354100679993,53326.4941584 2025-05-19,09:27:47.000,139,11098199,5645,0,1747646866,13197.11194024,32703.9542889,53326.480184160006 2025-05-19,09:27:48.000,139,11098365,5845,0,1747646867,13197.098467619995,29935.556513129995,53326.44524856 2025-05-19,09:27:49.000,139,11098370,5285,0,1747646868,13197.098467619995,24860.189962260003,53326.39633872 2025-05-19,09:27:50.000,139,11098354,5285,0,1747646869,13197.098467619995,34549.536358109995,53326.41730008 2025-05-19,09:27:51.000,139,11098345,5605,0,1747646870,13197.11194024,27167.151688230006,53326.42428720001 2025-05-19,09:27:52.000,139,11098346,5285,0,1747646871,13197.07152238,29012.790150479996,53326.45223568001 2025-05-19,09:27:53.000,139,11098353,5565,0,1747646872,13197.10520392999,28551.42459198,53326.44524856 2025-05-19,09:27:54.000,139,11098333,5485,0,1747646873,13197.09173131,28551.417542850002,53326.47319704001 2025-05-19,09:27:55.000,139,11098333,5605,0,1747646874,13197.08499499999,28551.44573937,53326.47319704001 2025-05-19,09:27:56.000,139,11098326,5485,0,1747646875,13197.058049759995,32242.623976050003,53326.38236448001 2025-05-19,09:27:57.000,139,11098321,5884,0,1747646876,13197.08499499999,29012.797199609995,53326.45223568001 2025-05-19,09:27:58.000,139,11098321,5684,0,1747646877,13197.07152238,31319.914006439998,53326.46620992 2025-05-19,09:27:59.000,139,11098317,5645,0,1747646878,13197.098467619995,30858.386317950004,53326.431274320006 2025-05-19,09:28:00.000,139,11098287,5765,0,1747646879,13197.078258689995,28090.030836959995,53326.45223568001 2025-05-19,09:28:01.000,139,11098305,5605,0,1747646880,13197.11194024,28090.051984349993,53326.41730008 2025-05-19,09:28:02.000,139,11098305,5445,0,1747646881,13197.118676549995,27167.313818220005,53326.42428720001 2025-05-19,09:28:03.000,139,11098323,5565,0,1747646882,13197.17256703,26705.835473640007,53326.41730008 2025-05-19,09:28:04.000,139,11098337,5605,0,1747646883,13197.18603964999,26244.46286601,53326.431274320006 2025-05-19,09:28:05.000,139,11098328,5485,0,1747646884,13197.21298489,32242.715614739995,53326.39633872 2025-05-19,09:28:06.000,139,11098370,5165,0,1747646885,13197.22645750999,32704.13756628,53326.410312960004 2025-05-19,09:28:07.000,139,11098387,5645,0,1747646886,13197.25340275,31781.265466679994,53326.40332584001 2025-05-19,09:28:08.000,139,11098357,5765,0,1747646887,13197.260139059996,27167.257425179996,53326.410312960004 2025-05-19,09:28:09.000,139,11098325,5405,0,1747646888,13197.280347989996,27628.630032810004,53326.41730008 2025-05-19,09:28:10.000,139,11098326,5405,0,1747646889,13197.25340275,26244.505160789995,53326.44524856 2025-05-19,09:28:11.000,139,11098311,5684,0,1747646890,13197.22645750999,29012.818347000008,53326.38236448001 2025-05-19,09:28:12.000,139,11098348,5205,0,1747646891,13197.260139059996,25783.026816209996,53326.45223568001 2025-05-19,09:28:13.000,139,11098358,5205,0,1747646892,13197.26687536999,31319.780072969996,53326.480184160006 2025-05-19,09:28:14.000,139,11098343,5805,0,1747646893,13197.23319382,30858.336974039994,53326.43826144 2025-05-19,09:28:15.000,139,11098292,5365,0,1747646894,13197.23319382,30858.26648274,53326.43826144 2025-05-19,09:28:16.000,139,11098351,5765,0,1747646895,13197.27361168,34088.0509644,53326.480184160006 2025-05-19,09:28:17.000,139,11098319,5684,0,1747646896,13197.26687536999,24398.556536820004,53326.459222800004 2025-05-19,09:28:18.000,139,11098322,5325,0,1747646897,13197.239930129996,29935.373235749998,53326.38236448001 2025-05-19,09:28:19.000,139,11098276,5405,0,1747646898,13197.20624857999,22552.91807457,53326.55704248 2025-05-19,09:28:20.000,139,11098362,5245,0,1747646899,13197.20624857999,27166.88382129,53326.50813264 2025-05-19,09:28:21.000,139,11098312,5765,0,1747646900,13197.23319382,31319.441714729997,53326.480184160006 2025-05-19,09:28:22.000,139,11098307,5684,0,1747646901,13197.20624857999,26243.990574299998,53326.52210688001 2025-05-19,09:28:23.000,139,11098341,5525,0,1747646902,13197.19277596,31780.680388890003,53326.4941584 2025-05-19,09:28:24.000,139,11098286,5365,0,1747646903,13197.159094409995,29473.683417270004,53326.48717128 2025-05-19,09:28:25.000,139,11098300,5125,0,1747646904,13197.18603964999,28550.881808970007,53326.480184160006 2025-05-19,09:28:26.000,139,11098301,6005,0,1747646905,13197.1523581,33164.826408299996,53326.41730008 2025-05-19,09:28:27.000,139,11098310,5365,0,1747646906,13197.14562178999,32703.432653280004,53326.48717128 2025-05-19,09:28:28.000,139,11098301,5525,0,1747646907,13197.13214917,27628.073151539997,53326.44524856 2025-05-19,09:28:29.000,139,11098357,5525,0,1747646908,13197.098467619995,29934.985533600004,53326.410312960004 2025-05-19,09:28:30.000,139,11098364,5205,0,1747646909,13197.08499499999,31319.166798659993,53326.529094000005 2025-05-19,09:28:31.000,139,11098358,5365,0,1747646910,13197.037840829995,29473.605876839996,53326.459222800004 2025-05-19,09:28:32.000,139,11098390,5325,0,1747646911,13196.997422969995,28089.396415259995,53326.50813264 2025-05-19,09:28:33.000,139,11098329,5684,0,1747646912,13196.94353248999,29012.190974430006,53326.43826144 2025-05-19,09:28:34.000,139,11098325,5565,0,1747646913,13196.896378319994,29934.985533600004,53326.48717128 2025-05-19,09:28:35.000,139,11098338,5405,0,1747646914,13196.829015219999,33164.76296613,53326.459222800004 2025-05-19,09:28:36.000,139,11098340,5325,0,1747646915,13196.748179499999,28550.747875500005,53326.39633872 2025-05-19,09:28:37.000,139,11098300,5525,0,1747646916,13196.660607469988,29012.10638487,53326.39633872 2025-05-19,09:28:38.000,139,11098340,5245,0,1747646917,13196.653871159993,28089.35412048,53326.431274320006 2025-05-19,09:28:39.000,139,11098165,5605,0,1747646918,13196.606716989998,31319.117454749998,53326.42428720001 2025-05-19,09:28:40.000,139,11098353,5645,0,1747646919,13196.599980679988,31780.525308030003,53326.3893516 2025-05-19,09:28:41.000,139,11098356,5125,0,1747646920,13196.579771749988,24859.541442300004,53326.50114552001 2025-05-19,09:28:42.000,139,11098294,5165,0,1747646921,13196.532617579993,29473.514238150005,53326.44524856 2025-05-19,09:28:43.000,139,11098303,5565,0,1747646922,13196.519144960002,27627.918070679996,53326.45223568001 2025-05-19,09:28:44.000,139,11098332,5165,0,1747646923,13196.451781859992,27166.510217400006,53326.42428720001 2025-05-19,09:28:45.000,139,11098366,5085,0,1747646924,13196.478727100002,28550.670335069997,53326.431274320006 2025-05-19,09:28:46.000,139,11098345,5565,0,1747646925,13196.505672339998,23936.697539219997,53326.39633872 2025-05-19,09:28:47.000,139,11098305,5605,0,1747646926,13196.492199719993,28089.234285269995,53326.431274320006 2025-05-19,09:28:48.000,139,11098359,5445,0,1747646927,13196.458518170002,28550.606892900003,53326.361403120005 2025-05-19,09:28:49.000,139,11098306,5325,0,1747646928,13196.458518170002,30857.63206104,53326.33345464001 2025-05-19,09:28:50.000,139,11098345,5725,0,1747646929,13196.478727100002,29473.450795979996,53326.30550616001 2025-05-19,09:28:51.000,139,11098300,5485,0,1747646930,13196.458518170002,26243.701559969995,53326.28454480001 2025-05-19,09:28:52.000,139,11098353,5884,0,1747646931,13196.478727100002,27166.41857871,53326.291531920004 2025-05-19,09:28:53.000,139,11098141,5405,0,1747646932,13196.465254479997,31780.38432543,53326.32646752 2025-05-19,09:28:54.000,139,11098303,5605,0,1747646933,13196.498936030002,29473.41555033,53326.242622080004 2025-05-19,09:28:55.000,139,11098317,6045,0,1747646934,13196.478727100002,30396.280600800004,53326.32646752 2025-05-19,09:28:56.000,139,11098350,5285,0,1747646935,13196.512408649993,34548.86669076,53326.361403120005 2025-05-19,09:28:57.000,139,11098338,5445,0,1747646936,13196.458518170002,29473.5494838,53326.263583440006 2025-05-19,09:28:58.000,139,11098337,6165,0,1747646937,13196.445045549997,29934.992582730003,53326.242622080004 2025-05-19,09:28:59.000,139,11098317,5565,0,1747646938,13196.445045549997,29473.627024229994,53326.263583440006 2025-05-19,09:29:00.000,139,11098325,5725,0,1747646939,13196.384418759997,33164.833457429995,53326.23563496001 2025-05-19,09:29:01.000,139,11098317,5805,0,1747646940,13196.350737209992,29012.296711379997,53326.2496092 2025-05-19,09:29:02.000,139,11098332,5044,0,1747646941,13196.384418759997,26243.95532865,53326.2496092 2025-05-19,09:29:03.000,139,11098311,5525,0,1747646942,13196.317055660002,29473.775055959995,53326.18672512001 2025-05-19,09:29:04.000,139,11098357,5805,0,1747646943,13196.317055660002,25782.67435971,53326.22864784 2025-05-19,09:29:05.000,139,11098284,5125,0,1747646944,13196.290110419992,31780.88481366,53326.179738 2025-05-19,09:29:06.000,139,11098332,5085,0,1747646945,13196.290110419992,30858.11845101,53326.242622080004 2025-05-19,09:29:07.000,139,11098335,5525,0,1747646946,13196.283374109997,28551.11443026,53326.22166072 2025-05-19,09:29:08.000,139,11098334,5085,0,1747646947,13196.283374109997,29935.401432269995,53326.312493280006 2025-05-19,09:29:09.000,139,11098345,5845,0,1747646948,13196.249692559992,30396.82338381,53326.20768648 2025-05-19,09:29:10.000,139,11098313,5725,0,1747646949,13196.263165179997,29474.007677250003,53326.27057056 2025-05-19,09:29:11.000,139,11098331,5805,0,1747646950,13196.249692559992,28089.81936306,53326.25659632001 2025-05-19,09:29:12.000,139,11098285,5684,0,1747646951,13196.263165179997,28089.81936306,53326.20069936 2025-05-19,09:29:13.000,139,11098344,5205,0,1747646952,13196.283374109997,26244.258441240003,53326.242622080004 2025-05-19,09:29:14.000,139,11098334,5285,0,1747646953,13196.296846730002,28551.220167210005,53326.22864784 2025-05-19,09:29:15.000,139,11098344,5085,0,1747646954,13196.310319349992,29473.958333339993,53326.20069936 2025-05-19,09:29:16.000,139,11098328,5085,0,1747646955,13196.337264590002,29474.05702116,53326.28454480001 2025-05-19,09:29:17.000,139,11098322,5285,0,1747646956,13196.370946139992,33626.629012859994,53326.30550616001 2025-05-19,09:29:18.000,139,11098284,4925,0,1747646957,13196.424836619997,27628.439706300007,53326.21467360001 2025-05-19,09:29:19.000,139,11098332,4925,0,1747646958,13196.431572929992,28551.177872429995,53326.25659632001 2025-05-19,09:29:20.000,139,11098325,5485,0,1747646959,13196.525881269998,33165.17181566999,53326.29851904 2025-05-19,09:29:21.000,139,11098336,5285,0,1747646960,13196.539353890003,34549.40947377001,53326.263583440006 2025-05-19,09:29:22.000,139,11098342,5285,0,1747646961,13196.552826509993,28551.248363730003,53326.27057056 2025-05-19,09:29:23.000,139,11098355,5565,0,1747646962,13196.552826509993,25782.765998400006,53326.22864784 2025-05-19,09:29:24.000,139,11098335,5645,0,1747646963,13196.579771749988,25321.400439899997,53326.23563496001 2025-05-19,09:29:25.000,139,11098349,5645,0,1747646964,13196.586508059998,29935.380284879997,53326.27057056 2025-05-19,09:29:26.000,139,11098341,5565,0,1747646965,13196.599980679988,25782.744851010008,53326.32646752 2025-05-19,09:29:27.000,139,11098317,5605,0,1747646966,13196.552826509993,29012.529332670005,53326.27057056 2025-05-19,09:29:28.000,139,11098282,5125,0,1747646967,13196.539353890003,24859.943242709996,53326.2496092 2025-05-19,09:29:29.000,139,11098338,5245,0,1747646968,13196.546090199998,31319.469911249995,53326.27057056 2025-05-19,09:29:30.000,139,11098347,5605,0,1747646969,13196.519144960002,35010.61995141,53326.291531920004 2025-05-19,09:29:31.000,139,11098278,5085,0,1747646970,13196.445045549997,28089.586741770006,53326.23563496001 2025-05-19,09:29:32.000,139,11098303,5684,0,1747646971,13196.418100310002,29935.20405663,53326.242622080004 2025-05-19,09:29:33.000,139,11098354,5325,0,1747646972,13196.411363999992,26244.011721689996,53326.20768648 2025-05-19,09:29:34.000,139,11098312,5285,0,1747646973,13196.350737209992,26705.356132800007,53326.25659632001 2025-05-19,09:29:35.000,139,11098349,5845,0,1747646974,13196.296846730002,22552.76299371,53326.28454480001 2025-05-19,09:29:36.000,139,11098328,5405,0,1747646975,13196.242956249996,28550.874759840008,53326.23563496001 2025-05-19,09:29:37.000,139,11098350,5445,0,1747646976,13196.202538389996,28550.8183668,53326.25659632001 2025-05-19,09:29:38.000,139,11098359,5445,0,1747646977,13196.175593150001,25321.012737750003,53326.21467360001 2025-05-19,09:29:39.000,139,11098352,5044,0,1747646978,13196.09475743,32242.00365261,53326.20069936 2025-05-19,09:29:40.000,139,11098352,5205,0,1747646979,13196.05433957,32241.933161310008,53326.193712240005 2025-05-19,09:29:41.000,139,11098273,5525,0,1747646980,13196.061075879996,29934.950287950007,53326.2496092 2025-05-19,09:29:42.000,139,11098331,5684,0,1747646981,13196.020658019996,26243.757953010005,53326.22864784 2025-05-19,09:29:43.000,139,11098306,5044,0,1747646982,13196.000449089996,35010.29569143,53326.20768648 2025-05-19,09:29:44.000,139,11098344,5485,0,1747646983,13195.91287706,32241.86971914,53326.23563496001 2025-05-19,09:29:45.000,139,11098351,5565,0,1747646984,13195.858986579995,32241.876768269998,53326.15877664 2025-05-19,09:29:46.000,139,11098328,5285,0,1747646985,13195.84551395999,31780.490062380006,53326.1098668 2025-05-19,09:29:47.000,139,11098346,5165,0,1747646986,13195.76467823999,27627.903972419997,53326.123841040004 2025-05-19,09:29:48.000,139,11098359,5725,0,1747646987,13195.75120562,31319.004668669993,53326.13082816 2025-05-19,09:29:49.000,139,11098378,5325,0,1747646988,13195.697315139994,27166.482020879994,53326.179738 2025-05-19,09:29:50.000,139,11098363,5684,0,1747646989,13195.670369899999,25782.237313649995,53326.16576376001 2025-05-19,09:29:51.000,139,11098333,5765,0,1747646990,13195.66363358999,24398.034901200008,53326.123841040004 2025-05-19,09:29:52.000,139,11098317,5845,0,1747646991,13195.609743109999,29011.94425488,53326.074931200004 2025-05-19,09:29:53.000,139,11098391,5725,0,1747646992,13195.569325249999,28550.522303339996,53326.01204712 2025-05-19,09:29:54.000,139,11098366,5285,0,1747646993,13195.535643699994,29473.26046947,53326.074931200004 2025-05-19,09:29:55.000,139,11098359,5565,0,1747646994,13195.555852629994,31780.24334283,53326.123841040004 2025-05-19,09:29:56.000,139,11098323,5565,0,1747646995,13195.522171079989,30857.420587140004,53326.06095696 2025-05-19,09:29:57.000,139,11098284,5245,0,1747646996,13195.495225839994,30395.970439080003,53326.03300848 2025-05-19,09:29:58.000,139,11098353,5645,0,1747646997,13195.542380009989,26704.79925153,53326.0399956 2025-05-19,09:29:59.000,139,11098385,5405,0,1747646998,13195.468280599998,29011.725731850005,53325.94916304001 2025-05-19,09:30:00.000,139,11098355,5605,0,1747646999,13195.535643699994,28088.966418330005,53326.01204712 2025-05-19,09:30:01.000,139,11098377,5485,0,1747647000,13195.535643699994,28089.0298605,53326.01204712 2025-05-19,09:30:02.000,139,11098309,5684,0,1747647001,13195.555852629994,30857.286653670002,53325.98409864 2025-05-19,09:30:03.000,139,11098309,5765,0,1747647002,13195.542380009989,30395.906996909995,53325.92121456001 2025-05-19,09:30:04.000,139,11098289,5645,0,1747647003,13195.535643699994,27627.530368530002,53325.956150160004 2025-05-19,09:30:05.000,139,11098357,5565,0,1747647004,13195.481753219989,29011.760977500002,53325.94916304001 2025-05-19,09:30:06.000,139,11098302,5565,0,1747647005,13195.468280599998,29934.55553667,53325.96313728 2025-05-19,09:30:07.000,139,11098289,5805,0,1747647006,13195.421126429988,25320.603888209997,53325.94916304001 2025-05-19,09:30:08.000,139,11098310,5245,0,1747647007,13195.407653809998,26243.433693030005,53325.99108576 2025-05-19,09:30:09.000,139,11098323,5565,0,1747647008,13195.347027019998,33164.417558760004,53325.9351888 2025-05-19,09:30:10.000,139,11098289,5684,0,1747647009,13195.320081780003,29934.640126230006,53325.91422744 2025-05-19,09:30:11.000,139,11098288,5245,0,1747647010,13195.272927609993,30857.498127569997,53325.91422744 2025-05-19,09:30:12.000,139,11098305,5565,0,1747647011,13195.205564509997,30396.104372550006,53325.96313728 2025-05-19,09:30:13.000,139,11098275,5405,0,1747647012,13195.192091889992,31318.905980850002,53325.928201680006 2025-05-19,09:30:14.000,139,11098316,5205,0,1747647013,13195.171882959992,33625.88885421,53325.90025320001 2025-05-19,09:30:15.000,139,11098310,5165,0,1747647014,13195.070838309992,32703.185933729997,53325.858330480005 2025-05-19,09:30:16.000,139,11098343,5845,0,1747647015,13195.037156760001,26243.546479109995,53325.89326608 2025-05-19,09:30:17.000,139,11098276,5085,0,1747647016,13195.043893069997,33164.572639620004,53325.88627896 2025-05-19,09:30:18.000,139,11098277,5605,0,1747647017,13195.003475209996,26243.63106867,53325.81640776 2025-05-19,09:30:19.000,139,11098270,5245,0,1747647018,13195.016947830001,29934.802256220006,53325.77448504 2025-05-19,09:30:20.000,139,11098336,5445,0,1747647019,13194.963057349996,30857.582717130004,53325.7954464 2025-05-19,09:30:21.000,139,11098309,5605,0,1747647020,13194.963057349996,32241.834473490002,53325.80243352001 2025-05-19,09:30:22.000,139,11098323,5485,0,1747647021,13194.996738900001,27166.390382190002,53325.788459280004 2025-05-19,09:30:23.000,139,11098302,5285,0,1747647022,13194.942848419996,33625.92409986,53325.739549440004 2025-05-19,09:30:24.000,139,11098340,5165,0,1747647023,13194.956321040001,26243.63106867,53325.76749792 2025-05-19,09:30:25.000,139,11098306,5245,0,1747647024,13194.963057349996,29934.809305350005,53325.74653656 2025-05-19,09:30:26.000,139,11098296,5044,0,1747647025,13194.996738900001,31318.955324759998,53325.7954464 2025-05-19,09:30:27.000,139,11098365,5725,0,1747647026,13194.983266279996,24859.42160709,53325.81640776 2025-05-19,09:30:28.000,139,11098307,5565,0,1747647027,13194.983266279996,33164.565590490005,53325.68365248001 2025-05-19,09:30:29.000,139,11098366,5165,0,1747647028,13194.963057349996,28089.142646580003,53325.71858808 2025-05-19,09:30:30.000,139,11098340,5085,0,1747647029,13194.996738900001,29473.302764249995,53325.70461384 2025-05-19,09:30:31.000,139,11098323,5765,0,1747647030,13195.030420449992,29011.894910970004,53325.690639600005 2025-05-19,09:30:32.000,139,11098356,5085,0,1747647031,13195.003475209996,28089.079204409994,53325.68365248001 2025-05-19,09:30:33.000,139,11098357,5925,0,1747647032,13195.050629379992,29011.838517929995,53325.69762672 2025-05-19,09:30:34.000,139,11098317,5565,0,1747647033,13195.070838309992,31318.821391289996,53325.66269112001 2025-05-19,09:30:35.000,139,11098339,5605,0,1747647034,13195.091047239992,27627.636105480007,53325.61378128001 2025-05-19,09:30:36.000,139,11098312,5325,0,1747647035,13195.131465099992,28089.03690963,53325.655704 2025-05-19,09:30:37.000,139,11098358,5165,0,1747647036,13195.111256169992,29473.204076430004,53325.66967824 2025-05-19,09:30:38.000,139,11098240,4965,0,1747647037,13195.138201410002,29934.633077100007,53325.641729760006 2025-05-19,09:30:39.000,139,11098332,5285,0,1747647038,13195.144937719997,32702.99560722,53325.67666536 2025-05-19,09:30:40.000,139,11098336,5205,0,1747647039,13195.185355579997,31318.77204738,53325.69762672 2025-05-19,09:30:41.000,139,11098329,5765,0,1747647040,13195.124728789997,32241.580704809996,53325.62775552 2025-05-19,09:30:42.000,139,11098296,5205,0,1747647041,13195.104519859997,31318.814342159996,53325.63474264001 2025-05-19,09:30:43.000,139,11098387,5684,0,1747647042,13195.070838309992,32241.566606549997,53325.655704 2025-05-19,09:30:44.000,139,11098313,5485,0,1747647043,13195.050629379992,28550.416566390006,53325.61378128001 2025-05-19,09:30:45.000,139,11098325,5605,0,1747647044,13194.983266279996,27627.70659678,53325.62775552 2025-05-19,09:30:46.000,139,11098332,5165,0,1747647045,13194.976529970001,33164.46690267,53325.655704 2025-05-19,09:30:47.000,139,11098324,5325,0,1747647046,13194.936112110001,27627.71364591,53325.66967824 2025-05-19,09:30:48.000,139,11098335,5925,0,1747647047,13194.922639489996,31318.9412265,53325.68365248001 2025-05-19,09:30:49.000,139,11098337,5405,0,1747647048,13194.841803769996,27166.40448045,53325.63474264001 2025-05-19,09:30:50.000,139,11098296,5405,0,1747647049,13194.7946496,26704.989578039997,53325.56487144001 2025-05-19,09:30:51.000,139,11098299,5565,0,1747647050,13194.720550189995,25782.145674960004,53325.641729760006 2025-05-19,09:30:52.000,139,11098265,5605,0,1747647051,13194.68686863999,24397.992606419997,53325.571858560004 2025-05-19,09:30:53.000,139,11098285,5684,0,1747647052,13194.66665970999,23475.240342029996,53325.54391008001 2025-05-19,09:30:54.000,139,11098298,5125,0,1747647053,13194.639714469995,25320.794214719994,53325.571858560004 2025-05-19,09:30:55.000,139,11098334,5285,0,1747647054,13194.63297816,31318.962373889997,53325.48801312 2025-05-19,09:30:56.000,139,11098300,5445,0,1747647055,13194.619505539995,29934.837501870003,53325.620768400004 2025-05-19,09:30:57.000,139,11098338,4685,0,1747647056,13194.58582398999,30857.61796278,53325.5508972 2025-05-19,09:30:58.000,139,11098363,6245,0,1747647057,13194.60603291999,29012.014746179993,53325.54391008001 2025-05-19,09:30:59.000,139,11098292,5125,0,1747647058,13194.64645077999,29473.436697719997,53325.571858560004 2025-05-19,09:31:00.000,139,11098314,5245,0,1747647059,13194.67339602,29011.993598789995,53325.57884568 2025-05-19,09:31:01.000,139,11098358,5285,0,1747647060,13194.740759119995,24398.070146850005,53325.54391008001 2025-05-19,09:31:02.000,139,11098319,5805,0,1747647061,13194.80812221999,28550.62804029,53325.474038880006 2025-05-19,09:31:03.000,139,11098348,5285,0,1747647062,13194.868749009991,29473.338009900006,53325.53692296 2025-05-19,09:31:04.000,139,11098313,5645,0,1747647063,13194.922639489996,29473.330960770007,53325.481026 2025-05-19,09:31:05.000,139,11098294,5205,0,1747647064,13194.956321040001,29011.92310749,53325.571858560004 2025-05-19,09:31:06.000,139,11098331,5805,0,1747647065,13195.010211519992,28550.508205079997,53325.52993584 2025-05-19,09:31:07.000,139,11098358,5445,0,1747647066,13195.104519859997,29011.852616189994,53325.58583280001 2025-05-19,09:31:08.000,139,11098346,5285,0,1747647067,13195.138201410002,29473.22522382,53325.51596160001 2025-05-19,09:31:09.000,139,11098293,5405,0,1747647068,13195.158410340002,26704.79925153,53325.55788432 2025-05-19,09:31:10.000,139,11098384,5325,0,1747647069,13195.212300819992,27166.0872696,53325.54391008001 2025-05-19,09:31:11.000,139,11098324,5005,0,1747647070,13195.239246060002,30395.85060387,53325.522948720005 2025-05-19,09:31:12.000,139,11098348,5365,0,1747647071,13195.225773439997,32702.720691149996,53325.5508972 2025-05-19,09:31:13.000,139,11098380,5365,0,1747647072,13195.272927609993,28550.120502930004,53325.50198736 2025-05-19,09:31:14.000,139,11098326,5525,0,1747647073,13195.252718679993,29934.24537495,53325.49500024001 2025-05-19,09:31:15.000,139,11098337,5805,0,1747647074,13195.252718679993,29011.415570130004,53325.56487144001 2025-05-19,09:31:16.000,139,11098317,5565,0,1747647075,13195.225773439997,30857.039934119995,53325.592819920006 2025-05-19,09:31:17.000,139,11098320,5445,0,1747647076,13195.192091889992,29472.900963840002,53325.50897448 2025-05-19,09:31:18.000,139,11098278,5085,0,1747647077,13195.205564509997,27627.22725594,53325.5508972 2025-05-19,09:31:19.000,139,11098291,5525,0,1747647078,13195.151674029992,28088.663305740003,53325.52993584 2025-05-19,09:31:20.000,139,11098331,5725,0,1747647079,13195.131465099992,28088.719698779998,53325.52993584 2025-05-19,09:31:21.000,139,11098233,5845,0,1747647080,13195.091047239992,30857.025835859997,53325.522948720005 2025-05-19,09:31:22.000,139,11098265,5684,0,1747647081,13195.016947830001,34086.76097361,53325.52993584 2025-05-19,09:31:23.000,139,11098288,5125,0,1747647082,13194.942848419996,30857.046983249995,53325.48801312 2025-05-19,09:31:24.000,139,11098345,5565,0,1747647083,13194.909166869991,27165.93923787,53325.481026 2025-05-19,09:31:25.000,139,11098315,5645,0,1747647084,13194.80812221999,29934.259473209997,53325.49500024001 2025-05-19,09:31:26.000,139,11098320,5445,0,1747647085,13194.77444067,28088.747895299995,53325.46705176001 2025-05-19,09:31:27.000,139,11098239,6084,0,1747647086,13194.73402281,31779.93318111,53325.46705176001 2025-05-19,09:31:28.000,139,11098308,5205,0,1747647087,13194.680132329995,29473.041946440004,53325.46006464 2025-05-19,09:31:29.000,139,11098299,5765,0,1747647088,13194.619505539995,29934.428652329996,53325.404167680004 2025-05-19,09:31:30.000,139,11098349,5565,0,1747647089,13194.579087679995,26243.215169999996,53325.50198736 2025-05-19,09:31:31.000,139,11098304,5245,0,1747647090,13194.579087679995,26704.658268929998,53325.453077520004 2025-05-19,09:31:32.000,139,11098314,5365,0,1747647091,13194.538669819995,29473.034897310004,53325.41814192001 2025-05-19,09:31:33.000,139,11098353,5565,0,1747647092,13194.538669819995,30395.773063440007,53325.41814192001 2025-05-19,09:31:34.000,139,11098342,5285,0,1747647093,13194.538669819995,31780.003672410006,53325.43211616 2025-05-19,09:31:35.000,139,11098177,5884,0,1747647094,13194.53193351,31779.961377629996,53325.37621920001 2025-05-19,09:31:36.000,139,11098198,5365,0,1747647095,13194.558878749995,29011.6199949,53325.43211616 2025-05-19,09:31:37.000,139,11098265,5565,0,1747647096,13194.57235137,29934.351111900003,53325.4111548 2025-05-19,09:31:38.000,139,11098280,5245,0,1747647097,13194.55214244,29472.964406009996,53325.36923208 2025-05-19,09:31:39.000,139,11098346,5325,0,1747647098,13194.58582398999,31318.567622610004,53325.38320632 2025-05-19,09:31:40.000,139,11098321,5765,0,1747647099,13194.57235137,32702.791182450004,53325.39718056001 2025-05-19,09:31:41.000,139,11098288,4925,0,1747647100,13194.63297816,27627.41053332,53325.33429648 2025-05-19,09:31:42.000,139,11098326,5365,0,1747647101,13194.67339602,28550.198043359997,53325.38320632 2025-05-19,09:31:43.000,139,11098394,5325,0,1747647102,13194.68686863999,29472.985553399994,53325.39019344 2025-05-19,09:31:44.000,139,11098317,5725,0,1747647103,13194.71381388,26243.229268259995,53325.404167680004 2025-05-19,09:31:45.000,139,11098289,5884,0,1747647104,13194.72728649999,30395.758965179994,53325.32032224 2025-05-19,09:31:46.000,139,11098332,5485,0,1747647105,13194.71381388,27627.41053332,53325.36923208 2025-05-19,09:31:47.000,139,11098286,5605,0,1747647106,13194.71381388,25781.828464110004,53325.453077520004 2025-05-19,09:31:48.000,139,11098307,5884,0,1747647107,13194.69360495,30857.237309760007,53325.39718056001 2025-05-19,09:31:49.000,139,11098276,5445,0,1747647108,13194.68686863999,31318.666310429995,53325.29237376 2025-05-19,09:31:50.000,139,11098328,5365,0,1747647109,13194.66665970999,29011.725731850005,53325.36224496 2025-05-19,09:31:51.000,139,11098392,5125,0,1747647110,13194.65318709,26704.764005880003,53325.404167680004 2025-05-19,09:31:52.000,139,11098302,5085,0,1747647111,13194.67339602,30857.420587140004,53325.38320632 2025-05-19,09:31:53.000,139,11098324,5325,0,1747647112,13194.63297816,27166.284645239997,53325.37621920001 2025-05-19,09:31:54.000,139,11098356,5245,0,1747647113,13194.619505539995,30857.519274959996,53325.3412836 2025-05-19,09:31:55.000,139,11098266,5525,0,1747647114,13194.639714469995,25782.138625830004,53325.37621920001 2025-05-19,09:31:56.000,139,11098165,5684,0,1747647115,13194.65318709,31318.93417737,53325.38320632 2025-05-19,09:31:57.000,139,11098218,5165,0,1747647116,13194.64645077999,28089.199039619998,53325.36224496 2025-05-19,09:31:58.000,139,11098348,5205,0,1747647117,13194.619505539995,27166.503168270006,53325.3412836 2025-05-19,09:31:59.000,139,11098307,5965,0,1747647118,13194.61276923,31780.419571079998,53325.285386640004 2025-05-19,09:32:00.000,139,11098328,5285,0,1747647119,13194.659923399995,30857.667306689997,53325.36923208 2025-05-19,09:32:01.000,139,11098328,5325,0,1747647120,13194.720550189995,31780.475964120007,53325.36923208 2025-05-19,09:32:02.000,139,11098305,5725,0,1747647121,13194.760968049995,24398.182932929994,53325.425129040006 2025-05-19,09:32:03.000,139,11098306,5405,0,1747647122,13194.801385909996,31780.511209770004,53325.39718056001 2025-05-19,09:32:04.000,139,11098232,5245,0,1747647123,13194.85527639,32241.919063049994,53325.43211616 2025-05-19,09:32:05.000,139,11098335,5765,0,1747647124,13194.848540079991,30396.30879732,53325.38320632 2025-05-19,09:32:06.000,139,11098321,5725,0,1747647125,13194.902430559996,26705.186953680008,53325.39019344 2025-05-19,09:32:07.000,139,11098283,6245,0,1747647126,13194.949584729991,26705.158757159996,53325.39718056001 2025-05-19,09:32:08.000,139,11098296,5044,0,1747647127,13195.003475209996,29012.141630519996,53325.4111548 2025-05-19,09:32:09.000,139,11098295,5684,0,1747647128,13195.043893069997,32241.954308700006,53325.37621920001 2025-05-19,09:32:10.000,139,11098291,5725,0,1747647129,13195.104519859997,26243.80024779,53325.44609040001 2025-05-19,09:32:11.000,139,11098265,5965,0,1747647130,13195.192091889992,29012.183925300007,53325.46705176001 2025-05-19,09:32:12.000,139,11098330,5405,0,1747647131,13195.185355579997,30396.393386879994,53325.37621920001 2025-05-19,09:32:13.000,139,11098297,5605,0,1747647132,13195.266191299997,29473.641122490008,53325.41814192001 2025-05-19,09:32:14.000,139,11098379,5884,0,1747647133,13195.279663920002,34087.62096747001,53325.46705176001 2025-05-19,09:32:15.000,139,11098364,5205,0,1747647134,13195.347027019998,32242.01775087,53325.46705176001 2025-05-19,09:32:16.000,139,11098314,5205,0,1747647135,13195.360499639988,29935.048975769998,53325.43910328 2025-05-19,09:32:17.000,139,11098390,5125,0,1747647136,13195.360499639988,29935.133565330005,53325.474038880006 2025-05-19,09:32:18.000,139,11098369,5725,0,1747647137,13195.380708569988,27628.19298675,53325.404167680004 2025-05-19,09:32:19.000,139,11098345,5845,0,1747647138,13195.407653809998,32242.17988086,53325.453077520004 2025-05-19,09:32:20.000,139,11098367,5765,0,1747647139,13195.387444879998,28551.050988090006,53325.474038880006 2025-05-19,09:32:21.000,139,11098388,5405,0,1747647140,13195.427862739998,31780.913010179996,53325.48801312 2025-05-19,09:32:22.000,139,11098316,5365,0,1747647141,13195.394181189993,27166.919066939998,53325.474038880006 2025-05-19,09:32:23.000,139,11098366,5565,0,1747647142,13195.414390119993,35472.12649251,53325.43910328 2025-05-19,09:32:24.000,139,11098345,5925,0,1747647143,13195.441335359988,21630.250399740005,53325.49500024001 2025-05-19,09:32:25.000,139,11098364,5285,0,1747647144,13195.454807979993,31319.56154994,53325.51596160001 2025-05-19,09:32:26.000,139,11098279,5805,0,1747647145,13195.434599049993,29012.663266140007,53325.53692296 2025-05-19,09:32:27.000,139,11098315,5645,0,1747647146,13195.461544289989,32242.49709171,53325.46705176001 2025-05-19,09:32:28.000,139,11098380,5365,0,1747647147,13195.495225839994,35933.63303361001,53325.48801312 2025-05-19,09:32:29.000,139,11098383,5525,0,1747647148,13195.549116319999,28089.847559579997,53325.571858560004 2025-05-19,09:32:30.000,139,11098357,5684,0,1747647149,13195.501962149989,25321.456832940006,53325.50198736 2025-05-19,09:32:31.000,139,11098329,5565,0,1747647150,13195.562588939989,31319.709581670002,53325.50897448 2025-05-19,09:32:32.000,139,11098311,5365,0,1747647151,13195.569325249999,28089.889854359993,53325.46705176001 2025-05-19,09:32:33.000,139,11098377,5525,0,1747647152,13195.616479419994,29935.528316609998,53325.48801312 2025-05-19,09:32:34.000,139,11098378,5325,0,1747647153,13195.636688349994,30858.294679259998,53325.51596160001 2025-05-19,09:32:35.000,139,11098310,5085,0,1747647154,13195.71078776,30858.308777519997,53325.54391008001 2025-05-19,09:32:36.000,139,11098332,5165,0,1747647155,13195.74446930999,30396.915022500005,53325.51596160001 2025-05-19,09:32:37.000,139,11098348,5325,0,1747647156,13195.78488716999,29474.176856370002,53325.522948720005 2025-05-19,09:32:38.000,139,11098339,5565,0,1747647157,13195.80509609999,31319.836466010005,53325.58583280001 2025-05-19,09:32:39.000,139,11098382,5325,0,1747647158,13195.838777649995,23937.46589439,53325.60679416 2025-05-19,09:32:40.000,139,11098347,5684,0,1747647159,13195.86572288999,34088.31178221,53325.592819920006 2025-05-19,09:32:41.000,139,11098341,5765,0,1747647160,13195.899404439995,31319.89285905,53325.55788432 2025-05-19,09:32:42.000,139,11098326,5245,0,1747647161,13195.96676753999,25783.097307510005,53325.62775552 2025-05-19,09:32:43.000,139,11098318,5485,0,1747647162,13195.97350385,27167.38430952,53325.571858560004 2025-05-19,09:32:44.000,139,11098356,5205,0,1747647163,13195.94655860999,31320.026792520002,53325.592819920006 2025-05-19,09:32:45.000,139,11098197,5805,0,1747647164,13196.02739432999,20707.780100550008,53325.66967824 2025-05-19,09:32:46.000,139,11098315,5725,0,1747647165,13196.040866949996,31320.05498904,53325.57884568 2025-05-19,09:32:47.000,139,11098277,5565,0,1747647166,13196.03413064,29474.50816548,53325.641729760006 2025-05-19,09:32:48.000,139,11098326,5165,0,1747647167,13196.067812189991,25783.372223579994,53325.7255752 2025-05-19,09:32:49.000,139,11098301,5925,0,1747647168,13196.088021119991,28090.355096939995,53325.620768400004 2025-05-19,09:32:50.000,139,11098350,5445,0,1747647169,13196.067812189991,27628.961341920003,53325.69762672 2025-05-19,09:32:51.000,139,11098350,5365,0,1747647170,13196.088021119991,30397.373215950007,53325.70461384 2025-05-19,09:32:52.000,139,11098383,5565,0,1747647171,13196.128438979991,32243.032825589995,53325.70461384 2025-05-19,09:32:53.000,139,11098399,5645,0,1747647172,13196.108230049991,27629.017734959998,53325.75352368001 2025-05-19,09:32:54.000,139,11098310,5285,0,1747647173,13196.11496636,23476.438694130004,53325.74653656 2025-05-19,09:32:55.000,139,11098324,5525,0,1747647174,13196.141911599996,29013.297687840008,53325.74653656 2025-05-19,09:32:56.000,139,11098349,5684,0,1747647175,13196.162120529996,30397.60583724,53325.74653656 2025-05-19,09:32:57.000,139,11098365,5845,0,1747647176,13196.155384220001,27629.215110599995,53325.7954464 2025-05-19,09:32:58.000,139,11098367,5565,0,1747647177,13196.162120529996,27167.779060800007,53325.76749792 2025-05-19,09:32:59.000,139,11098311,5765,0,1747647178,13196.175593150001,27629.271503640004,53325.83736912 2025-05-19,09:33:00.000,139,11098327,5805,0,1747647179,13196.195802080001,27629.278552770003,53325.75352368001 2025-05-19,09:33:01.000,139,11098317,5645,0,1747647180,13196.236219940001,28090.714602570006,53325.75352368001 2025-05-19,09:33:02.000,139,11098330,5165,0,1747647181,13196.249692559992,33627.59474366999,53325.858330480005 2025-05-19,09:33:03.000,139,11098298,4925,0,1747647182,13196.283374109997,29013.628996950007,53325.78147216001 2025-05-19,09:33:04.000,139,11098409,5725,0,1747647183,13196.249692559992,30859.23221355,53325.809420640006 2025-05-19,09:33:05.000,139,11098297,5684,0,1747647184,13196.276637800001,30859.295655719994,53325.788459280004 2025-05-19,09:33:06.000,139,11098284,5445,0,1747647185,13196.269901489992,24861.057005249997,53325.78147216001 2025-05-19,09:33:07.000,139,11098307,5845,0,1747647186,13196.303583039997,29936.437654380003,53325.76749792 2025-05-19,09:33:08.000,139,11098320,5285,0,1747647187,13196.296846730002,28552.326880620007,53325.7954464 2025-05-19,09:33:09.000,139,11098259,5845,0,1747647188,13196.323791969997,33166.41246255,53325.83038200001 2025-05-19,09:33:10.000,139,11098261,5884,0,1747647189,13196.330528279992,29475.16373457,53325.8653176 2025-05-19,09:33:11.000,139,11098274,5485,0,1747647190,13196.384418759997,26706.808253580006,53325.87230472 2025-05-19,09:33:12.000,139,11098248,5245,0,1747647191,13196.377682450002,29013.85456911,53325.858330480005 2025-05-19,09:33:13.000,139,11098288,5245,0,1747647192,13196.397891380002,27629.6380584,53325.87929184001 2025-05-19,09:33:14.000,139,11098241,5684,0,1747647193,13196.424836619997,23015.573623860008,53325.94916304001 2025-05-19,09:33:15.000,139,11098281,6084,0,1747647194,13196.418100310002,27629.736746220005,53325.928201680006 2025-05-19,09:33:16.000,139,11098280,5525,0,1747647195,13196.438309240002,27629.743795350005,53325.97012440001 2025-05-19,09:33:17.000,139,11098320,5485,0,1747647196,13196.498936030002,28091.179845150007,53325.94217592 2025-05-19,09:33:18.000,139,11098324,5645,0,1747647197,13196.546090199998,26245.611874199996,53325.928201680006 2025-05-19,09:33:19.000,139,11098288,5325,0,1747647198,13196.539353890003,31782.555457470007,53325.97012440001 2025-05-19,09:33:20.000,139,11098276,5205,0,1747647199,13196.620189609988,29936.888798700005,53325.96313728 2025-05-19,09:33:21.000,139,11098281,5684,0,1747647200,13196.647134849998,26245.74580767,53325.977111520006 2025-05-19,09:33:22.000,139,11098292,5125,0,1747647201,13196.694289019993,27168.624956400003,53325.99108576 2025-05-19,09:33:23.000,139,11098296,5245,0,1747647202,13196.768388429999,34551.24224757,53325.99108576 2025-05-19,09:33:24.000,139,11098272,5525,0,1747647203,13196.808806289999,26707.35103659,53326.0399956 2025-05-19,09:33:25.000,139,11098306,5325,0,1747647204,13196.849224149999,31321.542355469996,53326.00506 2025-05-19,09:33:26.000,139,11098243,5805,0,1747647205,13196.916587249994,29014.50308907,53326.026021360005 2025-05-19,09:33:27.000,139,11098299,5845,0,1747647206,13196.97047773,33167.244259889994,53326.08890544001 2025-05-19,09:33:28.000,139,11098290,5365,0,1747647207,13197.04457713999,30860.20499349,53326.04698272001 2025-05-19,09:33:29.000,139,11098309,5645,0,1747647208,13197.08499499999,32705.949192689994,53326.11685392001 2025-05-19,09:33:30.000,139,11098324,5245,0,1747647209,13197.159094409995,29014.728661229994,53326.095892560006 2025-05-19,09:33:31.000,139,11098303,5725,0,1747647210,13197.20624857999,27630.512150520008,53326.10287968 2025-05-19,09:33:32.000,139,11098299,5765,0,1747647211,13197.300556919996,26707.795131780003,53326.13781528001 2025-05-19,09:33:33.000,139,11098324,5205,0,1747647212,13197.401601569996,21170.893843290003,53326.22166072 2025-05-19,09:33:34.000,139,11098271,5925,0,1747647213,13197.442019429996,32244.759862439998,53326.2496092 2025-05-19,09:33:35.000,139,11098245,5645,0,1747647214,13197.455492050001,25323.649112369996,53326.242622080004 2025-05-19,09:33:36.000,139,11098273,5845,0,1747647215,13197.529591459992,27630.77296833,53326.22864784 2025-05-19,09:33:37.000,139,11098233,5805,0,1747647216,13197.623899799997,26707.98545829,53326.27755768 2025-05-19,09:33:38.000,139,11098254,5245,0,1747647217,13197.684526589997,32244.978385470007,53326.25659632001 2025-05-19,09:33:39.000,139,11098144,5605,0,1747647218,13197.758626000003,29476.573560570003,53326.3194804 2025-05-19,09:33:40.000,139,11098266,5044,0,1747647219,13197.873143269993,26246.68334196,53326.40332584001 2025-05-19,09:33:41.000,139,11098268,5285,0,1747647220,13197.900088509989,27630.977393099995,53326.36839024 2025-05-19,09:33:42.000,139,11098299,5805,0,1747647221,13197.994396849994,24401.14356753,53326.39633872 2025-05-19,09:33:43.000,139,11098329,5565,0,1747647222,13198.021342089989,32245.22510502,53326.43826144 2025-05-19,09:33:44.000,139,11098283,5805,0,1747647223,13198.068496259999,32706.703449599998,53326.54306824 2025-05-19,09:33:45.000,139,11098294,5165,0,1747647224,13198.115650429994,32245.344940230003,53326.50114552001 2025-05-19,09:33:46.000,139,11098253,5805,0,1747647225,13198.196486149995,30861.14957691,53326.53608112 2025-05-19,09:33:47.000,139,11098304,5325,0,1747647226,13198.20995877,31322.592675840002,53326.598965200006 2025-05-19,09:33:48.000,139,11098286,5165,0,1747647227,13198.277321869995,31322.670216269995,53326.60595232 2025-05-19,09:33:49.000,139,11098292,5605,0,1747647228,13198.28405817999,28554.265391370005,53326.5640296 2025-05-19,09:33:50.000,139,11098291,5805,0,1747647229,13198.31100342,26708.64102738,53326.61992656001 2025-05-19,09:33:51.000,139,11098320,5605,0,1747647230,13198.34468496999,29477.222080530002,53326.57101672001 2025-05-19,09:33:52.000,139,11098318,5085,0,1747647231,13198.34468496999,30400.101229260006,53326.68979776001 2025-05-19,09:33:53.000,139,11098366,5565,0,1747647232,13198.38510282999,29477.363063130004,53326.73172048 2025-05-19,09:33:54.000,139,11098292,5205,0,1747647233,13198.37163021,35014.412383350005,53326.75268184 2025-05-19,09:33:55.000,139,11098336,5085,0,1747647234,13198.42552068999,29938.820260320004,53326.78063032 2025-05-19,09:33:56.000,139,11098261,5765,0,1747647235,13198.432257,25786.128433410006,53326.82954016 2025-05-19,09:33:57.000,139,11098282,5485,0,1747647236,13198.53330165,29477.489947470007,53326.78761744001 2025-05-19,09:33:58.000,139,11098287,5645,0,1747647237,13198.53330165,29477.511094860005,53326.794604560004 2025-05-19,09:33:59.000,139,11098246,5085,0,1747647238,13198.566983199991,32707.49295216,53326.7736432 2025-05-19,09:34:00.000,139,11098278,5205,0,1747647239,13198.627609989991,32707.450657380003,53326.864475760005 2025-05-19,09:34:01.000,139,11098299,5765,0,1747647240,13198.688236779992,31323.24824493,53326.815565920006 2025-05-19,09:34:02.000,139,11098310,5325,0,1747647241,13198.674764160001,28093.308682410003,53326.89941136 2025-05-19,09:34:03.000,139,11098294,5325,0,1747647242,13198.775808810002,33168.872608920006,53326.87845 2025-05-19,09:34:04.000,139,11098282,5445,0,1747647243,13198.843171909997,34091.72356113,53326.92037272 2025-05-19,09:34:05.000,139,11098282,5365,0,1747647244,13198.924007629998,30861.79809687,53326.97626968001 2025-05-19,09:34:06.000,139,11098250,5365,0,1747647245,13198.998107039988,34091.758806779995,53327.06710224 2025-05-19,09:34:07.000,139,11098303,5765,0,1747647246,13199.038524899988,28093.3298298,53327.06011512 2025-05-19,09:34:08.000,139,11098313,5925,0,1747647247,13199.105887999998,25786.248268619995,53327.02517952001 2025-05-19,09:34:09.000,139,11098310,5245,0,1747647248,13199.173251099994,30400.411390980007,53327.0880636 2025-05-19,09:34:10.000,139,11098289,5805,0,1747647249,13199.267559439999,30861.875637300007,53327.1579348 2025-05-19,09:34:11.000,139,11098296,5365,0,1747647250,13199.287768369999,33168.985394999996,53327.1579348 2025-05-19,09:34:12.000,139,11098283,5485,0,1747647251,13199.355131469994,34091.83634721,53327.17190904001 2025-05-19,09:34:13.000,139,11098282,5125,0,1747647252,13199.395549329995,30400.439587500005,53327.150947680006 2025-05-19,09:34:14.000,139,11098240,5125,0,1747647253,13199.435967189995,35014.70139767999,53327.22081888001 2025-05-19,09:34:15.000,139,11098251,6084,0,1747647254,13199.48985767,30861.896784690005,53327.20684464 2025-05-19,09:34:16.000,139,11098228,5365,0,1747647255,13199.53027553,30400.566471840008,53327.21383176 2025-05-19,09:34:17.000,139,11098272,5205,0,1747647256,13199.557220769995,30862.023669029993,53327.227806 2025-05-19,09:34:18.000,139,11098276,5245,0,1747647257,13199.62458386999,25325.016643590003,53327.248767360004 2025-05-19,09:34:19.000,139,11098262,5445,0,1747647258,13199.67173804,29016.371108520005,53327.26274160001 2025-05-19,09:34:20.000,139,11098265,5645,0,1747647259,13199.67173804,26247.867595799995,53327.30466432 2025-05-19,09:34:21.000,139,11098266,5205,0,1747647260,13199.718892209996,28555.019648279995,53327.33959992001 2025-05-19,09:34:22.000,139,11098347,5765,0,1747647261,13199.759310069996,27170.803137569994,53327.37453552 2025-05-19,09:34:23.000,139,11098274,5365,0,1747647262,13199.799727929996,30400.707454439995,53327.36056128001 2025-05-19,09:34:24.000,139,11098292,5205,0,1747647263,13199.833409480001,28093.64704065,53327.38152264 2025-05-19,09:34:25.000,139,11098334,5125,0,1747647264,13199.887299959992,29477.941091789995,53327.465368080004 2025-05-19,09:34:26.000,139,11098320,5405,0,1747647265,13199.947926749992,26709.395284290003,53327.43043248001 2025-05-19,09:34:27.000,139,11098258,5245,0,1747647266,13199.941190439997,30862.221044670005,53327.4723552 2025-05-19,09:34:28.000,139,11098308,5285,0,1747647267,13200.001817229997,29477.934042659996,53327.52126504 2025-05-19,09:34:29.000,139,11098243,5684,0,1747647268,13200.062444019997,31323.671192730006,53327.49331656 2025-05-19,09:34:30.000,139,11098267,5605,0,1747647269,13200.109598189993,34092.132410670005,53327.535239280005 2025-05-19,09:34:31.000,139,11098304,5205,0,1747647270,13200.203906529998,30862.242192060003,53327.584149120004 2025-05-19,09:34:32.000,139,11098290,5005,0,1747647271,13200.271269629993,30400.792044,53327.59113624 2025-05-19,09:34:33.000,139,11098300,5205,0,1747647272,13200.345369039998,31785.093144269995,53327.584149120004 2025-05-19,09:34:34.000,139,11098311,5805,0,1747647273,13200.426204759999,28555.174729139995,53327.67498168001 2025-05-19,09:34:35.000,139,11098225,5645,0,1747647274,13200.493567859994,28093.682286299998,53327.69594304001 2025-05-19,09:34:36.000,139,11098263,5725,0,1747647275,13200.50030416999,26709.45167733,53327.70991728 2025-05-19,09:34:37.000,139,11098092,5285,0,1747647276,13200.54072202999,30862.185799019993,53327.64703320001 2025-05-19,09:34:38.000,139,11098311,6005,0,1747647277,13200.60134881999,31323.635947079994,53327.772801360006 2025-05-19,09:34:39.000,139,11098327,5485,0,1747647278,13200.60134881999,30400.792044,53327.73786576 2025-05-19,09:34:40.000,139,11098279,5684,0,1747647279,13200.74954764,30862.157602499996,53327.751840000004 2025-05-19,09:34:41.000,139,11098288,5125,0,1747647280,13200.74954764,27632.21099085,53327.821711200006 2025-05-19,09:34:42.000,139,11098268,5165,0,1747647281,13200.82364704999,27170.767891919997,53327.79376272001 2025-05-19,09:34:43.000,139,11098296,5445,0,1747647282,13200.86406490999,29016.43455069,53327.8566468 2025-05-19,09:34:44.000,139,11098311,5725,0,1747647283,13200.88427383999,32246.395260599995,53327.90555664 2025-05-19,09:34:45.000,139,11098302,5285,0,1747647284,13200.924691699991,32707.79606475,53327.91254376001 2025-05-19,09:34:46.000,139,11098282,5445,0,1747647285,13200.992054800001,34092.01257546,53327.94747936 2025-05-19,09:34:47.000,139,11098298,5285,0,1747647286,13201.025736349991,30862.073012940004,53327.89856952 2025-05-19,09:34:48.000,139,11098274,5325,0,1747647287,13201.113308380001,28555.005550019996,53327.94747936 2025-05-19,09:34:49.000,139,11098272,5325,0,1747647288,13201.126780999992,34553.47682178,53327.95446648 2025-05-19,09:34:50.000,139,11098282,5245,0,1747647289,13201.153726240002,27170.817235830007,53328.01735056 2025-05-19,09:34:51.000,139,11098289,5884,0,1747647290,13201.221089339997,28555.040795670007,53328.108183120006 2025-05-19,09:34:52.000,139,11098341,5525,0,1747647291,13201.254770890002,33630.72455739,53328.136131600004 2025-05-19,09:34:53.000,139,11098340,5245,0,1747647292,13201.268243509992,33630.71045913,53328.136131600004 2025-05-19,09:34:54.000,139,11098274,5325,0,1747647293,13201.268243509992,31323.628897949995,53328.19202856 2025-05-19,09:34:55.000,139,11098325,5884,0,1747647294,13201.308661369992,27632.323776930003,53328.23395128 2025-05-19,09:34:56.000,139,11098342,5245,0,1747647295,13201.342342919997,31785.19183209,53328.19202856 2025-05-19,09:34:57.000,139,11098334,5205,0,1747647296,13201.322133989997,31785.19888122,53328.24792552001 2025-05-19,09:34:58.000,139,11098344,5205,0,1747647297,13201.369288159993,29016.59668068,53328.26189976 2025-05-19,09:34:59.000,139,11098366,5365,0,1747647298,13201.436651259988,29016.695368500004,53328.35971944 2025-05-19,09:35:00.000,139,11098319,5805,0,1747647299,13201.456860189988,34092.19585284,53328.33875808 2025-05-19,09:35:01.000,139,11098373,5684,0,1747647300,13201.456860189988,31785.156586440004,53328.373693680005 2025-05-19,09:35:02.000,139,11098312,5285,0,1747647301,13201.504014359998,30400.82024052,53328.40862928 2025-05-19,09:35:03.000,139,11098350,5405,0,1747647302,13201.537695909989,27632.323776930003,53328.3806808 2025-05-19,09:35:04.000,139,11098326,5245,0,1747647303,13201.544432219998,28093.773924990004,53328.45753912 2025-05-19,09:35:05.000,139,11098297,5725,0,1747647304,13201.591586389994,25325.150577060005,53328.50644896 2025-05-19,09:35:06.000,139,11098317,5845,0,1747647305,13201.598322699989,28555.10423784,53328.48548760001 2025-05-19,09:35:07.000,139,11098318,5245,0,1747647306,13201.67915841999,30862.221044670005,53328.52741032 2025-05-19,09:35:08.000,139,11098185,5684,0,1747647307,13201.67915841999,27170.796088439994,53328.51343608001 2025-05-19,09:35:09.000,139,11098141,5405,0,1747647308,13201.71957627999,30400.700405309995,53328.48548760001 2025-05-19,09:35:10.000,139,11098204,5245,0,1747647309,13201.733048899994,29016.399305040002,53328.541384560005 2025-05-19,09:35:11.000,139,11098230,5405,0,1747647310,13201.76673045,29016.42750156,53328.60426864001 2025-05-19,09:35:12.000,139,11098324,5325,0,1747647311,13201.793675689994,32246.303621910003,53328.660165600006 2025-05-19,09:35:13.000,139,11098272,5085,0,1747647312,13201.773466759994,31323.353981880005,53328.62523 2025-05-19,09:35:14.000,139,11098333,5725,0,1747647313,13201.733048899994,30861.9461286,53328.67413984 2025-05-19,09:35:15.000,139,11098288,5245,0,1747647314,13201.712839969994,30400.446636630004,53328.71606256 2025-05-19,09:35:16.000,139,11098347,5725,0,1747647315,13201.712839969994,31784.71249125,53328.72304968 2025-05-19,09:35:17.000,139,11098351,5765,0,1747647316,13201.69936734999,34091.70241374,53328.72304968 2025-05-19,09:35:18.000,139,11098348,5125,0,1747647317,13201.71957627999,26709.007582139995,53328.77195952001 2025-05-19,09:35:19.000,139,11098302,5605,0,1747647318,13201.692631039994,31784.493968220006,53328.8348436 2025-05-19,09:35:20.000,139,11098303,5645,0,1747647319,13201.67915841999,32245.824281070003,53328.74401104 2025-05-19,09:35:21.000,139,11098318,5365,0,1747647320,13201.672422109994,32707.239183480007,53328.74401104 2025-05-19,09:35:22.000,139,11098319,5645,0,1747647321,13201.665685799999,30400.044836219997,53328.81388224 2025-05-19,09:35:23.000,139,11098357,5565,0,1747647322,13201.658949489989,30861.354001679996,53328.84183072 2025-05-19,09:35:24.000,139,11098309,5725,0,1747647323,13201.685894729999,25324.269435809998,53328.876766320005 2025-05-19,09:35:25.000,139,11098328,5325,0,1747647324,13201.665685799999,28554.117359640004,53328.88375344 2025-05-19,09:35:26.000,139,11098278,5205,0,1747647325,13201.611795319994,32706.780990030005,53328.876766320005 2025-05-19,09:35:27.000,139,11098285,5805,0,1747647326,13201.665685799999,29015.405377710005,53328.8348436 2025-05-19,09:35:28.000,139,11098329,5725,0,1747647327,13201.605059009999,31322.395300200005,53328.89074056 2025-05-19,09:35:29.000,139,11098308,5205,0,1747647328,13201.645476869999,26246.782029780006,53328.91170192 2025-05-19,09:35:30.000,139,11098325,5645,0,1747647329,13201.611795319994,31322.268415860002,53328.827856480006 2025-05-19,09:35:31.000,139,11098348,5205,0,1747647330,13201.632004249994,27169.428557220002,53328.91170192 2025-05-19,09:35:32.000,139,11098305,5485,0,1747647331,13201.598322699989,28092.244263779998,53328.86977920001 2025-05-19,09:35:33.000,139,11098349,5684,0,1747647332,13201.652213179994,29937.946168199996,53328.84183072 2025-05-19,09:35:34.000,139,11098337,5725,0,1747647333,13201.611795319994,32244.964287209994,53328.86977920001 2025-05-19,09:35:35.000,139,11098300,5285,0,1747647334,13201.625267939999,29937.854529510005,53328.93266328 2025-05-19,09:35:36.000,139,11098331,5925,0,1747647335,13201.618531629989,33629.018667929995,53328.95362464 2025-05-19,09:35:37.000,139,11098314,5325,0,1747647336,13201.605059009999,29014.911938610006,53328.88375344 2025-05-19,09:35:38.000,139,11098348,5285,0,1747647337,13201.598322699989,27630.688378770006,53328.89074056 2025-05-19,09:35:39.000,139,11098309,5565,0,1747647338,13201.605059009999,26246.35908198,53328.89772768001 2025-05-19,09:35:40.000,139,11098325,5445,0,1747647339,13201.598322699989,26707.766935260006,53328.89772768001 2025-05-19,09:35:41.000,139,11098332,5165,0,1747647340,13201.564641149998,26707.696443959998,53328.89772768001 2025-05-19,09:35:42.000,139,11098333,5805,0,1747647341,13201.598322699989,30398.952221069994,53328.89772768001 2025-05-19,09:35:43.000,139,11098314,5325,0,1747647342,13201.598322699989,31321.739731110007,53328.91868904001 2025-05-19,09:35:44.000,139,11098330,5445,0,1747647343,13201.598322699989,27168.892823340007,53328.88375344 2025-05-19,09:35:45.000,139,11098330,5405,0,1747647344,13201.638740559989,28553.158677960004,53328.89772768001 2025-05-19,09:35:46.000,139,11098293,5725,0,1747647345,13201.578113769989,29937.318795629995,53328.91170192 2025-05-19,09:35:47.000,139,11098369,4925,0,1747647346,13201.571377459994,25784.57057568,53328.86279208 2025-05-19,09:35:48.000,139,11098308,5365,0,1747647347,13201.611795319994,29014.319811690002,53328.876766320005 2025-05-19,09:35:49.000,139,11098315,5605,0,1747647348,13201.638740559989,26245.87269201,53328.9047148 2025-05-19,09:35:50.000,139,11098328,5285,0,1747647349,13201.632004249994,33166.870656,53328.93266328 2025-05-19,09:35:51.000,139,11098297,5525,0,1747647350,13201.645476869999,29014.207025609998,53328.91868904001 2025-05-19,09:35:52.000,139,11098298,5085,0,1747647351,13201.652213179994,29475.516191069997,53328.89772768001 2025-05-19,09:35:53.000,139,11098326,5325,0,1747647352,13201.69936734999,26245.682365500004,53328.91868904001 2025-05-19,09:35:54.000,139,11098251,5645,0,1747647353,13201.71957627999,24400.008657600003,53328.91170192 2025-05-19,09:35:55.000,139,11098216,5365,0,1747647354,13201.733048899994,32705.25837795,53328.93965040001 2025-05-19,09:35:56.000,139,11098272,5365,0,1747647355,13201.75999413999,31320.957277680005,53328.96759888001 2025-05-19,09:35:57.000,139,11098216,5405,0,1747647356,13201.76673045,28091.045911680005,53328.96061176 2025-05-19,09:35:58.000,139,11098247,5805,0,1747647357,13201.726312589999,28091.08115733,53328.946637520006 2025-05-19,09:35:59.000,139,11098259,5805,0,1747647358,13201.76673045,28552.446715829996,53328.974586000004 2025-05-19,09:36:00.000,139,11098238,5325,0,1747647359,13201.733048899994,31320.85858986,53328.91868904001 2025-05-19,09:36:01.000,139,11098248,5325,0,1747647360,13201.733048899994,25783.92910485,53328.95362464 2025-05-19,09:36:02.000,139,11098276,5285,0,1747647361,13201.73978520999,31782.16775532,53328.93266328 2025-05-19,09:36:03.000,139,11098289,5645,0,1747647362,13201.753257829994,34089.15767781,53328.946637520006 2025-05-19,09:36:04.000,139,11098280,5005,0,1747647363,13201.726312589999,29475.036850229997,53329.00253448 2025-05-19,09:36:05.000,139,11098202,5285,0,1747647364,13201.69936734999,27629.440682760003,53328.96759888001 2025-05-19,09:36:06.000,139,11098241,5925,0,1747647365,13201.69936734999,29474.99455545,53328.96061176 2025-05-19,09:36:07.000,139,11098279,5765,0,1747647366,13201.672422109994,26706.498091860005,53328.96759888001 2025-05-19,09:36:08.000,139,11098232,5085,0,1747647367,13201.652213179994,29474.917015019993,53328.98856024001 2025-05-19,09:36:09.000,139,11098258,5325,0,1747647368,13201.658949489989,32704.701496680005,53329.03747008001 2025-05-19,09:36:10.000,139,11098252,5245,0,1747647369,13201.638740559989,28552.06606281,53328.96061176 2025-05-19,09:36:11.000,139,11098293,5805,0,1747647370,13201.584850079998,27629.29970016,53329.00253448 2025-05-19,09:36:12.000,139,11098389,5565,0,1747647371,13201.584850079998,31320.407445539997,53328.98157312 2025-05-19,09:36:13.000,139,11098326,5165,0,1747647372,13201.530959599993,32243.202004709994,53328.995547360006 2025-05-19,09:36:14.000,139,11098360,5165,0,1747647373,13201.530959599993,30397.500100289995,53329.02349584 2025-05-19,09:36:15.000,139,11098313,5725,0,1747647374,13201.530959599993,28090.481981279998,53329.03747008001 2025-05-19,09:36:16.000,139,11098314,5205,0,1747647375,13201.524223289998,28551.805244999996,53328.995547360006 2025-05-19,09:36:17.000,139,11098367,5925,0,1747647376,13201.483805429998,24399.219155040002,53328.98856024001 2025-05-19,09:36:18.000,139,11098323,5725,0,1747647377,13201.477069119988,27628.975440180002,53328.98157312 2025-05-19,09:36:19.000,139,11098309,5765,0,1747647378,13201.450123879993,28090.31280216,53328.96061176 2025-05-19,09:36:20.000,139,11098313,5845,0,1747647379,13201.423178639998,32242.884793859994,53328.974586000004 2025-05-19,09:36:21.000,139,11098333,5605,0,1747647380,13201.376024470002,28551.60082023,53328.98856024001 2025-05-19,09:36:22.000,139,11098359,5845,0,1747647381,13201.349079229993,28551.530328930006,53329.03747008001 2025-05-19,09:36:23.000,139,11098360,5245,0,1747647382,13201.342342919997,29474.331937230003,53329.02349584 2025-05-19,09:36:24.000,139,11098369,5845,0,1747647383,13201.328870299993,34088.227192649996,53329.0095216 2025-05-19,09:36:25.000,139,11098345,5684,0,1747647384,13201.335606610002,27628.573639769995,53328.995547360006 2025-05-19,09:36:26.000,139,11098344,5085,0,1747647385,13201.248034579992,32242.49709171,53329.01650872001 2025-05-19,09:36:27.000,139,11098308,5005,0,1747647386,13201.207616719992,29935.450776180005,53329.00253448 2025-05-19,09:36:28.000,139,11098367,5645,0,1747647387,13201.153726240002,27628.383313259998,53328.995547360006 2025-05-19,09:36:29.000,139,11098305,5565,0,1747647388,13201.126780999992,27628.397411519996,53329.03747008001 2025-05-19,09:36:30.000,139,11098355,5684,0,1747647389,13201.113308380001,27166.954312589995,53328.98856024001 2025-05-19,09:36:31.000,139,11098328,4965,0,1747647390,13201.113308380001,26705.475968009996,53328.95362464 2025-05-19,09:36:32.000,139,11098279,5765,0,1747647391,13201.045945279991,29012.395399200002,53328.96759888001 2025-05-19,09:36:33.000,139,11098355,5805,0,1747647392,13201.066154209992,27166.778084339996,53329.03048296 2025-05-19,09:36:34.000,139,11098304,5245,0,1747647393,13201.052681590001,29935.070123159996,53328.96759888001 2025-05-19,09:36:35.000,139,11098349,5405,0,1747647394,13200.992054800001,28550.881808970007,53329.00253448 2025-05-19,09:36:36.000,139,11098308,5365,0,1747647395,13200.985318489991,30396.386337749995,53328.88375344 2025-05-19,09:36:37.000,139,11098264,5325,0,1747647396,13200.965109559991,29473.500139890006,53328.89772768001 2025-05-19,09:36:38.000,139,11098315,5405,0,1747647397,13200.924691699991,29473.493090760006,53328.89074056 2025-05-19,09:36:39.000,139,11098363,5565,0,1747647398,13200.90448276999,33164.62198353,53328.89772768001 2025-05-19,09:36:40.000,139,11098309,5645,0,1747647399,13200.87080122,30857.575668000005,53328.86279208 2025-05-19,09:36:41.000,139,11098259,5565,0,1747647400,13200.86406490999,31318.92712824,53328.8348436 2025-05-19,09:36:42.000,139,11098373,5925,0,1747647401,13200.84385597999,29934.69651927,53328.79292088 2025-05-19,09:36:43.000,139,11098317,5765,0,1747647402,13200.82364704999,31780.21514631,53328.82086936001 2025-05-19,09:36:44.000,139,11098330,5005,0,1747647403,13200.796701809995,30395.9986356,53328.806895120004 2025-05-19,09:36:45.000,139,11098279,5525,0,1747647404,13200.776492879995,29011.77507576,53328.81388224 2025-05-19,09:36:46.000,139,11098354,5205,0,1747647405,13200.72933871,29473.08424122,53328.79292088 2025-05-19,09:36:47.000,139,11098347,5525,0,1747647406,13200.72933871,28550.212141619995,53328.86279208 2025-05-19,09:36:48.000,139,11098357,5405,0,1747647407,13200.695657159995,26704.524335459995,53328.827856480006 2025-05-19,09:36:49.000,139,11098365,5845,0,1747647408,13200.64850299,35009.604876690006,53328.806895120004 2025-05-19,09:36:50.000,139,11098339,5565,0,1747647409,13200.66197560999,27627.283648979996,53328.71606256 2025-05-19,09:36:51.000,139,11098344,5325,0,1747647410,13200.64176667999,32702.551512029997,53328.74401104 2025-05-19,09:36:52.000,139,11098308,5605,0,1747647411,13200.58113988999,31779.714658080004,53328.75099816001 2025-05-19,09:36:53.000,139,11098325,5525,0,1747647412,13200.54745834,32241.143658750007,53328.778946640006 2025-05-19,09:36:54.000,139,11098362,5285,0,1747647413,13200.554194649994,31779.693510690005,53328.77195952001 2025-05-19,09:36:55.000,139,11098339,5645,0,1747647414,13200.507040479999,31779.644166779995,53328.7649724 2025-05-19,09:36:56.000,139,11098314,5285,0,1747647415,13200.527249409999,32702.36823465,53328.75099816001 2025-05-19,09:36:57.000,139,11098333,5845,0,1747647416,13200.473358929994,31779.545478960004,53328.71606256 2025-05-19,09:36:58.000,139,11098355,5565,0,1747647417,13200.412732139994,32240.88284094,53328.660165600006 2025-05-19,09:36:59.000,139,11098222,5405,0,1747647418,13200.419468449989,30856.624035450004,53328.70208832001 2025-05-19,09:37:00.000,139,11098184,4845,0,1747647419,13200.385786899998,29933.787181499996,53328.68811408 2025-05-19,09:37:01.000,139,11098243,5605,0,1747647420,13200.325160109998,35470.371259139996,53328.68811408 2025-05-19,09:37:02.000,139,11098323,5365,0,1747647421,13200.298214869988,29010.922131030005,53328.6951012 2025-05-19,09:37:03.000,139,11098307,5884,0,1747647422,13200.217379149988,28549.486081230003,53328.72304968 2025-05-19,09:37:04.000,139,11098317,5525,0,1747647423,13200.197170220003,30395.03290479,53328.66715272 2025-05-19,09:37:05.000,139,11098274,5405,0,1747647424,13200.183697599998,25319.673403049994,53328.70208832001 2025-05-19,09:37:06.000,139,11098266,5125,0,1747647425,13200.089389259992,28088.021834910003,53328.62523 2025-05-19,09:37:07.000,139,11098290,5325,0,1747647426,13200.069180329992,29010.760001040006,53328.70208832001 2025-05-19,09:37:08.000,139,11098323,5805,0,1747647427,13200.028762469992,30394.89192219,53328.58330728001 2025-05-19,09:37:09.000,139,11098324,5125,0,1747647428,13199.968135679992,32240.361205320005,53328.62523 2025-05-19,09:37:10.000,139,11098271,5925,0,1747647429,13199.934454130002,27626.45185164,53328.57632016 2025-05-19,09:37:11.000,139,11098351,5805,0,1747647430,13199.860354719996,35008.646195010006,53328.58330728001 2025-05-19,09:37:12.000,139,11098340,5285,0,1747647431,13199.813200550001,31317.439761810005,53328.56234592001 2025-05-19,09:37:13.000,139,11098339,5725,0,1747647432,13199.779518999996,31317.411565290007,53328.51343608001 2025-05-19,09:37:14.000,139,11098303,5765,0,1747647433,13199.75257376,32240.142682289996,53328.52741032 2025-05-19,09:37:15.000,139,11098349,5525,0,1747647434,13199.678474349996,30394.476023519994,53328.56933304 2025-05-19,09:37:16.000,139,11098324,5205,0,1747647435,13199.638056489996,29933.011777199994,53328.52741032 2025-05-19,09:37:17.000,139,11098291,5925,0,1747647436,13199.58416600999,32701.310865149993,53328.50644896 2025-05-19,09:37:18.000,139,11098294,5365,0,1747647437,13199.537011839995,30394.25045136,53328.50644896 2025-05-19,09:37:19.000,139,11098277,5684,0,1747647438,13199.50333028999,31316.953371840005,53328.47850048 2025-05-19,09:37:20.000,139,11098269,5605,0,1747647439,13199.46964874,24396.124586970007,53328.47850048 2025-05-19,09:37:21.000,139,11098299,5645,0,1747647440,13199.40902195,29471.286713070003,53328.39465504001 2025-05-19,09:37:22.000,139,11098290,5445,0,1747647441,13199.36860409,30855.362241180002,53328.40862928 2025-05-19,09:37:23.000,139,11098267,5725,0,1747647442,13199.314713609994,27164.289741450004,53328.40164216 2025-05-19,09:37:24.000,139,11098286,5165,0,1747647443,13199.274295749994,23934.498210660007,53328.33177096 2025-05-19,09:37:25.000,139,11098272,5325,0,1747647444,13199.227141579999,23934.39952284,53328.31779672001 2025-05-19,09:37:26.000,139,11098257,6005,0,1747647445,13199.227141579999,26702.69156166,53328.3108096 2025-05-19,09:37:27.000,139,11098169,5684,0,1747647446,13199.126096929998,34084.73787329999,53328.275874000006 2025-05-19,09:37:28.000,139,11098190,5165,0,1747647447,13199.105887999998,29470.84261788,53328.26189976 2025-05-19,09:37:29.000,139,11098187,5884,0,1747647448,13199.058733829988,31777.733852549994,53328.26189976 2025-05-19,09:37:30.000,139,11098154,4925,0,1747647449,13198.991370729993,32700.4297239,53328.26189976 2025-05-19,09:37:31.000,139,11098163,5684,0,1747647450,13198.991370729993,26702.38844907,53328.1710672 2025-05-19,09:37:32.000,139,11098210,5405,0,1747647451,13198.950952869993,29470.574750939995,53328.2409384 2025-05-19,09:37:33.000,139,11098134,5445,0,1747647452,13198.890326079993,27163.605975839993,53328.19901568001 2025-05-19,09:37:34.000,139,11098180,5085,0,1747647453,13198.890326079993,32238.81039672,53328.157092960006 2025-05-19,09:37:35.000,139,11098208,5125,0,1747647454,13198.876853460002,33622.85772831,53328.108183120006 2025-05-19,09:37:36.000,139,11098159,5684,0,1747647455,13198.876853460002,28086.224306760007,53328.09420888 2025-05-19,09:37:37.000,139,11098196,4445,0,1747647456,13198.856644530002,29931.749982930007,53328.108183120006 2025-05-19,09:37:38.000,139,11098185,5405,0,1747647457,13198.836435600002,32699.97153045,53328.11517024 2025-05-19,09:37:39.000,139,11098124,5405,0,1747647458,13198.775808810002,28547.505275699994,53328.04529904 2025-05-19,09:37:40.000,139,11098249,5684,0,1747647459,13198.762336189997,32238.49318587,53328.02433768 2025-05-19,09:37:41.000,139,11098168,5325,0,1747647460,13198.748863569992,32238.48613674,53328.038311920005 2025-05-19,09:37:42.000,139,11098364,5285,0,1747647461,13198.694973090001,30854.354215590007,53328.038311920005 2025-05-19,09:37:43.000,139,11098303,5645,0,1747647462,13198.647818919992,27163.274666729994,53328.0662604 2025-05-19,09:37:44.000,139,11098290,5405,0,1747647463,13198.634346300001,30854.220282120004,53327.989402080006 2025-05-19,09:37:45.000,139,11098292,5405,0,1747647464,13198.614137370001,23933.525430719994,53328.02433768 2025-05-19,09:37:46.000,139,11098326,5285,0,1747647465,13198.587192129991,28547.28675267,53328.01735056 2025-05-19,09:37:47.000,139,11098316,5485,0,1747647466,13198.573719510001,29470.03901706,53327.97542784 2025-05-19,09:37:48.000,139,11098342,5085,0,1747647467,13198.566983199991,29008.715753340002,53327.989402080006 2025-05-19,09:37:49.000,139,11098276,5285,0,1747647468,13198.53330165,28547.230359630004,53328.03132480001 2025-05-19,09:37:50.000,139,11098301,5485,0,1747647469,13198.55351058,30392.741937540006,53328.01036344001 2025-05-19,09:37:51.000,139,11098292,5285,0,1747647470,13198.49288379,27624.428751329993,53327.94747936 2025-05-19,09:37:52.000,139,11098353,5605,0,1747647471,13198.526565339991,28085.716769399995,53327.926518 2025-05-19,09:37:53.000,139,11098353,5565,0,1747647472,13198.506356409991,25317.452927100006,53327.90555664 2025-05-19,09:37:54.000,139,11098288,5125,0,1747647473,13198.499620099996,29469.792297509994,53327.919530880004 2025-05-19,09:37:55.000,139,11098316,5125,0,1747647474,13198.459202239996,29931.20015079,53327.89856952 2025-05-19,09:37:56.000,139,11098348,5085,0,1747647475,13198.47267486,29931.136708620004,53327.89856952 2025-05-19,09:37:57.000,139,11098363,5805,0,1747647476,13198.438993309996,27624.18203178,53327.926518 2025-05-19,09:37:58.000,139,11098302,5405,0,1747647477,13198.378366519995,27162.767129369997,53327.90555664 2025-05-19,09:37:59.000,139,11098382,5405,0,1747647478,13198.358157589995,30853.726843020006,53327.88459528 2025-05-19,09:38:00.000,139,11098334,5125,0,1747647479,13198.34468496999,29930.946382110007,53327.8566468 2025-05-19,09:38:01.000,139,11098307,5645,0,1747647480,13198.34468496999,27624.012852660002,53327.84965968 2025-05-19,09:38:02.000,139,11098354,5085,0,1747647481,13198.30426710999,32699.111536590004,53327.772801360006 2025-05-19,09:38:03.000,139,11098324,5405,0,1747647482,13198.277321869995,29930.833596030003,53327.81472408001 2025-05-19,09:38:04.000,139,11098367,5645,0,1747647483,13198.2301677,33160.37135813999,53327.800749840004 2025-05-19,09:38:05.000,139,11098342,5205,0,1747647484,13198.196486149995,29007.94034904,53327.81472408001 2025-05-19,09:38:06.000,139,11098325,5925,0,1747647485,13198.176277219995,29469.355251450004,53327.87760816 2025-05-19,09:38:07.000,139,11098324,5765,0,1747647486,13198.12238673999,33160.32906336,53327.800749840004 2025-05-19,09:38:08.000,139,11098342,5325,0,1747647487,13198.10217780999,29007.883956000005,53327.74485288001 2025-05-19,09:38:09.000,139,11098340,5125,0,1747647488,13198.06175994999,29930.600974739995,53327.79376272001 2025-05-19,09:38:10.000,139,11098356,5365,0,1747647489,13198.06175994999,29930.55163083,53327.76581424001 2025-05-19,09:38:11.000,139,11098293,5765,0,1747647490,13198.06175994999,33160.237424670006,53327.73087864 2025-05-19,09:38:12.000,139,11098293,5565,0,1747647491,13198.028078399999,27162.330083310007,53327.77978848 2025-05-19,09:38:13.000,139,11098349,5565,0,1747647492,13198.001133159989,29930.55163083,53327.70991728 2025-05-19,09:38:14.000,139,11098366,4565,0,1747647493,13197.920297439989,28546.398562290007,53327.64703320001 2025-05-19,09:38:15.000,139,11098344,4325,0,1747647494,13197.920297439989,30391.811452380003,53327.70991728 2025-05-19,09:38:16.000,139,11098358,5525,0,1747647495,13197.873143269993,33160.13168772,53327.66799456 2025-05-19,09:38:17.000,139,11098289,5925,0,1747647496,13197.799043859988,29469.08738451,53327.61908472 2025-05-19,09:38:18.000,139,11098351,5485,0,1747647497,13197.778834930003,36389.71174461,53327.61908472 2025-05-19,09:38:19.000,139,11098334,4285,0,1747647498,13197.718208140002,30391.867845419998,53327.64004608 2025-05-19,09:38:20.000,139,11098338,4365,0,1747647499,13197.650845039992,29469.115581029997,53327.59113624 2025-05-19,09:38:21.000,139,11098311,5005,0,1747647500,13197.637372420002,31775.91517701,53327.5422264 2025-05-19,09:38:22.000,139,11098270,5325,0,1747647501,13197.623899799997,29930.39654997,53327.5422264 2025-05-19,09:38:23.000,139,11098305,5684,0,1747647502,13197.590218249992,29468.988696689994,53327.52825216001 2025-05-19,09:38:24.000,139,11098351,5565,0,1747647503,13197.529591459992,29468.92525452,53327.50729080001 2025-05-19,09:38:25.000,139,11098331,5645,0,1747647504,13197.489173599992,27162.062216370003,53327.47934232001 2025-05-19,09:38:26.000,139,11098336,5205,0,1747647505,13197.448755739992,28546.14479361,53327.43043248001 2025-05-19,09:38:27.000,139,11098350,5525,0,1747647506,13197.394865260001,32698.484164020003,53327.44440672 2025-05-19,09:38:28.000,139,11098293,5445,0,1747647507,13197.374656330001,31775.731899630002,53327.416458240004 2025-05-19,09:38:29.000,139,11098330,5205,0,1747647508,13197.287084299991,27623.286792269995,53327.39549688 2025-05-19,09:38:30.000,139,11098323,4925,0,1747647509,13197.287084299991,32698.35727968,53327.38850976001 2025-05-19,09:38:31.000,139,11098280,4205,0,1747647510,13197.26687536999,31775.555671380003,53327.35357416 2025-05-19,09:38:32.000,139,11098274,4605,0,1747647511,13197.179303339995,25316.268673259998,53327.367548400005 2025-05-19,09:38:33.000,139,11098306,5365,0,1747647512,13197.159094409995,21163.915204589997,53327.39549688 2025-05-19,09:38:34.000,139,11098336,4565,0,1747647513,13197.13214917,27622.990728810008,53327.29069008001 2025-05-19,09:38:35.000,139,11098268,5325,0,1747647514,13197.04457713999,32236.695657720004,53327.33959992001 2025-05-19,09:38:36.000,139,11098311,5805,0,1747647515,13196.997422969995,29929.776226529997,53327.367548400005 2025-05-19,09:38:37.000,139,11098317,5605,0,1747647516,13196.97047773,30391.05719547,53327.22081888001 2025-05-19,09:38:38.000,139,11098309,5645,0,1747647517,13196.96374141999,30852.465048750004,53327.227806 2025-05-19,09:38:39.000,139,11098313,5605,0,1747647518,13196.936796179994,31313.66847726,53327.26274160001 2025-05-19,09:38:40.000,139,11098287,5765,0,1747647519,13196.90985094,33159.130711260004,53327.24178024001 2025-05-19,09:38:41.000,139,11098304,4965,0,1747647520,13196.876169389994,27161.265664680002,53327.18588328 2025-05-19,09:38:42.000,139,11098300,5205,0,1747647521,13196.855960459994,33620.39053280999,53327.19287040001 2025-05-19,09:38:43.000,139,11098304,5325,0,1747647522,13196.84248783999,33158.94743388001,53327.129986320004 2025-05-19,09:38:44.000,139,11098285,5605,0,1747647523,13196.855960459994,29468.001818489996,53327.10902496 2025-05-19,09:38:45.000,139,11098302,5245,0,1747647524,13196.88290569999,26238.400614209997,53327.102037840006 2025-05-19,09:38:46.000,139,11098318,5044,0,1747647525,13196.855960459994,28083.820553430007,53327.032166640005 2025-05-19,09:38:47.000,139,11098260,5245,0,1747647526,13196.855960459994,28083.841700820005,53327.0181924 2025-05-19,09:38:48.000,139,11098354,5165,0,1747647527,13196.869433079999,28545.19316106,53327.02517952001 2025-05-19,09:38:49.000,139,11098327,5765,0,1747647528,13196.90985094,30851.957511390006,53326.99723104 2025-05-19,09:38:50.000,139,11098280,5325,0,1747647529,13196.896378319994,23931.452986500008,53326.99723104 2025-05-19,09:38:51.000,139,11098327,5845,0,1747647530,13196.876169389994,29467.79034459,53327.06011512 2025-05-19,09:38:52.000,139,11098246,5325,0,1747647531,13196.889642009999,28083.672521700006,53327.0181924 2025-05-19,09:38:53.000,139,11098292,5245,0,1747647532,13196.876169389994,32235.892056900004,53327.0181924 2025-05-19,09:38:54.000,139,11098337,5805,0,1747647533,13196.90311462999,29006.297901750004,53326.96928256 2025-05-19,09:38:55.000,139,11098347,5845,0,1747647534,13196.88290569999,25776.703746600004,53326.962295440004 2025-05-19,09:38:56.000,139,11098367,6084,0,1747647535,13196.92332355999,27622.0954893,53326.99024392 2025-05-19,09:38:57.000,139,11098308,5005,0,1747647536,13196.92332355999,27622.0954893,53326.95530832001 2025-05-19,09:38:58.000,139,11098323,5845,0,1747647537,13196.93005987,30390.218349000002,53326.92735984001 2025-05-19,09:38:59.000,139,11098298,5405,0,1747647538,13196.90985094,30851.527514460002,53326.913385600004 2025-05-19,09:39:00.000,139,11098307,5565,0,1747647539,13196.88290569999,30390.211299870003,53326.962295440004 2025-05-19,09:39:01.000,139,11098283,5725,0,1747647540,13196.92332355999,27621.982703219997,53326.934346960006 2025-05-19,09:39:02.000,139,11098342,5325,0,1747647541,13196.88290569999,30851.471121420007,53326.85748864001 2025-05-19,09:39:03.000,139,11098342,5285,0,1747647542,13196.889642009999,32235.60304257,53326.94133408 2025-05-19,09:39:04.000,139,11098278,5285,0,1747647543,13196.86269676999,30851.428826639996,53326.88543712001 2025-05-19,09:39:05.000,139,11098264,5285,0,1747647544,13196.855960459994,26699.054210579998,53326.87845 2025-05-19,09:39:06.000,139,11098201,5965,0,1747647545,13196.84248783999,26699.096505359994,53326.87146288 2025-05-19,09:39:07.000,139,11098143,6084,0,1747647546,13196.869433079999,34542.325098119996,53326.88543712001 2025-05-19,09:39:08.000,139,11098308,5085,0,1747647547,13196.835751529994,31312.70274645,53326.913385600004 2025-05-19,09:39:09.000,139,11098303,5765,0,1747647548,13196.802069979989,33619.4952933,53326.85748864001 2025-05-19,09:39:10.000,139,11098341,5684,0,1747647549,13196.788597359999,29467.261659840005,53326.92735984001 2025-05-19,09:39:11.000,139,11098273,5765,0,1747647550,13196.761652119989,25776.337191839993,53326.913385600004 2025-05-19,09:39:12.000,139,11098283,5925,0,1747647551,13196.754915809994,28544.495297190006,53326.89242424 2025-05-19,09:39:13.000,139,11098334,5405,0,1747647552,13196.727970569998,25776.224405760004,53326.85748864001 2025-05-19,09:39:14.000,139,11098310,5285,0,1747647553,13196.707761639998,32235.30697911,53326.85050152 2025-05-19,09:39:15.000,139,11098332,5485,0,1747647554,13196.653871159993,26237.54766948,53326.80857880001 2025-05-19,09:39:16.000,139,11098275,5805,0,1747647555,13196.613453299993,26237.575866,53326.78063032 2025-05-19,09:39:17.000,139,11098323,6045,0,1747647556,13196.640398539988,28082.960559569998,53326.794604560004 2025-05-19,09:39:18.000,139,11098282,5205,0,1747647557,13196.559562820003,26698.955522760007,53326.766656080006 2025-05-19,09:39:19.000,139,11098279,5485,0,1747647558,13196.505672339998,28082.995805219995,53326.745694720004 2025-05-19,09:39:20.000,139,11098318,5205,0,1747647559,13196.498936030002,35003.479182719995,53326.75268184 2025-05-19,09:39:21.000,139,11098276,5125,0,1747647560,13196.458518170002,29467.14887376,53326.68979776001 2025-05-19,09:39:22.000,139,11098294,5245,0,1747647561,13196.445045549997,30851.252598389998,53326.66184928 2025-05-19,09:39:23.000,139,11098314,5165,0,1747647562,13196.391155069992,30389.802450329997,53326.67582352 2025-05-19,09:39:24.000,139,11098310,4925,0,1747647563,13196.330528279992,35464.80244643999,53326.626913680004 2025-05-19,09:39:25.000,139,11098315,5765,0,1747647564,13196.290110419992,28544.368412850003,53326.65486216 2025-05-19,09:39:26.000,139,11098312,5085,0,1747647565,13196.269901489992,35003.46508446,53326.66184928 2025-05-19,09:39:27.000,139,11098279,5805,0,1747647566,13196.236219940001,31312.554714719998,53326.65486216 2025-05-19,09:39:28.000,139,11098282,5245,0,1747647567,13196.222747319996,28544.41070763,53326.60595232 2025-05-19,09:39:29.000,139,11098303,5645,0,1747647568,13196.168856839991,30851.189156220003,53326.64088792001 2025-05-19,09:39:30.000,139,11098357,5765,0,1747647569,13196.135175290001,29467.092480720006,53326.55005536001 2025-05-19,09:39:31.000,139,11098370,5325,0,1747647570,13196.101493739996,31773.97666626,53326.5640296 2025-05-19,09:39:32.000,139,11098307,6005,0,1747647571,13196.061075879996,34542.071329440005,53326.53608112 2025-05-19,09:39:33.000,139,11098288,5085,0,1747647572,13196.040866949996,29928.45099009,53326.5640296 2025-05-19,09:39:34.000,139,11098310,5005,0,1747647573,13195.960031229995,28082.94646131,53326.5640296 2025-05-19,09:39:35.000,139,11098349,5845,0,1747647574,13195.95329492,25314.767208570003,53326.50114552001 2025-05-19,09:39:36.000,139,11098136,5445,0,1747647575,13195.93308599,28082.967608699997,53326.480184160006 2025-05-19,09:39:37.000,139,11098135,5925,0,1747647576,13195.96676753999,28544.22743025,53326.46620992 2025-05-19,09:39:38.000,139,11098281,5845,0,1747647577,13195.94655860999,31773.751094100007,53326.46620992 2025-05-19,09:39:39.000,139,11098319,5725,0,1747647578,13195.99371278,27621.45401847,53326.43826144 2025-05-19,09:39:40.000,139,11098295,5684,0,1747647579,13196.000449089996,37771.41876504,53326.40332584001 2025-05-19,09:39:41.000,139,11098364,5165,0,1747647580,13196.000449089996,26698.70175408,53326.431274320006 2025-05-19,09:39:42.000,139,11098324,5485,0,1747647581,13196.00718539999,25775.95653882,53326.431274320006 2025-05-19,09:39:43.000,139,11098382,5405,0,1747647582,13196.040866949996,28544.05825113,53326.37537736 2025-05-19,09:39:44.000,139,11098311,5684,0,1747647583,13196.05433957,29005.416760499997,53326.32646752 2025-05-19,09:39:45.000,139,11098337,5845,0,1747647584,13196.0745485,27159.827642160002,53326.3893516 2025-05-19,09:39:46.000,139,11098315,5645,0,1747647585,13196.101493739996,33157.516460490006,53326.38236448001 2025-05-19,09:39:47.000,139,11098322,5365,0,1747647586,13196.121702669996,30850.674569730007,53326.38236448001 2025-05-19,09:39:48.000,139,11098344,5165,0,1747647587,13196.155384220001,32234.735999580007,53326.32646752 2025-05-19,09:39:49.000,139,11098313,5684,0,1747647588,13196.202538389996,34541.50739904,53326.34742888 2025-05-19,09:39:50.000,139,11098296,5205,0,1747647589,13196.195802080001,31773.328146300002,53326.34742888 2025-05-19,09:39:51.000,139,11098323,5645,0,1747647590,13196.209274699992,30850.526538000006,53326.37537736 2025-05-19,09:39:52.000,139,11098347,5725,0,1747647591,13196.222747319996,27159.559775219997,53326.35441600001 2025-05-19,09:39:53.000,139,11098366,5245,0,1747647592,13196.269901489992,31311.765212159997,53326.361403120005 2025-05-19,09:39:54.000,139,11098291,5765,0,1747647593,13196.242956249996,29466.253634249995,53326.30550616001 2025-05-19,09:39:55.000,139,11098313,5605,0,1747647594,13196.236219940001,29466.21133947,53326.3194804 2025-05-19,09:39:56.000,139,11098265,5485,0,1747647595,13196.209274699992,27620.770252860006,53326.34044176 2025-05-19,09:39:57.000,139,11098303,5765,0,1747647596,13196.168856839991,29466.169044690003,53326.25659632001 2025-05-19,09:39:58.000,139,11098298,5365,0,1747647597,13196.11496636,29927.457062760004,53326.23563496001 2025-05-19,09:39:59.000,139,11098279,5684,0,1747647598,13196.121702669996,34541.056254719995,53326.22166072 2025-05-19,09:40:00.000,139,11098342,5085,0,1747647599,13196.040866949996,31772.799461550007,53326.21467360001 2025-05-19,09:40:01.000,139,11098365,5485,0,1747647600,13196.02739432999,28543.247601180003,53326.242622080004 2025-05-19,09:40:02.000,139,11098279,5645,0,1747647601,13195.96676753999,31311.41980479,53326.22166072 2025-05-19,09:40:03.000,139,11098305,5684,0,1747647602,13195.90614074999,29927.372473199997,53326.23563496001 2025-05-19,09:40:04.000,139,11098298,5125,0,1747647603,13195.84551395999,31311.3986574,53326.179738 2025-05-19,09:40:05.000,139,11098338,5285,0,1747647604,13195.78488716999,26697.813563699994,53326.10287968 2025-05-19,09:40:06.000,139,11098335,5765,0,1747647605,13195.74446930999,30388.667540399998,53326.16576376001 2025-05-19,09:40:07.000,139,11098327,5805,0,1747647606,13195.670369899999,29004.556766640002,53326.08191832 2025-05-19,09:40:08.000,139,11098377,5565,0,1747647607,13195.603006799989,31311.448001309996,53326.1098668 2025-05-19,09:40:09.000,139,11098360,4885,0,1747647608,13195.528907389998,29004.59201229,53326.06095696 2025-05-19,09:40:10.000,139,11098307,5765,0,1747647609,13195.448071669998,25775.14588887,53326.05396984 2025-05-19,09:40:11.000,139,11098339,5605,0,1747647610,13195.427862739998,27159.073385249998,53325.99108576 2025-05-19,09:40:12.000,139,11098351,5684,0,1747647611,13195.407653809998,32234.066332229995,53326.06095696 2025-05-19,09:40:13.000,139,11098358,5405,0,1747647612,13195.340290710003,27159.094532639996,53326.01903424001 2025-05-19,09:40:14.000,139,11098328,5445,0,1747647613,13195.313345469993,25313.639347770004,53325.956150160004 2025-05-19,09:40:15.000,139,11098378,5405,0,1747647614,13195.313345469993,29927.18919582,53325.92121456001 2025-05-19,09:40:16.000,139,11098375,5605,0,1747647615,13195.259454990002,29004.549717510003,53325.89326608 2025-05-19,09:40:17.000,139,11098268,5525,0,1747647616,13195.245982369997,27620.445992880006,53325.89326608 2025-05-19,09:40:18.000,139,11098318,5405,0,1747647617,13195.252718679993,29927.210343209998,53325.91422744 2025-05-19,09:40:19.000,139,11098308,5285,0,1747647618,13195.239246060002,30849.906214560004,53325.85134336001 2025-05-19,09:40:20.000,139,11098286,5405,0,1747647619,13195.192091889992,33156.65646663,53325.81640776 2025-05-19,09:40:21.000,139,11098343,5725,0,1747647620,13195.185355579997,30849.856870649994,53325.81640776 2025-05-19,09:40:22.000,139,11098298,5525,0,1747647621,13195.178619270002,32233.967644410004,53325.81640776 2025-05-19,09:40:23.000,139,11098329,5684,0,1747647622,13195.138201410002,30388.47016476,53325.69762672 2025-05-19,09:40:24.000,139,11098319,5765,0,1747647623,13195.131465099992,32695.15697466,53325.76749792 2025-05-19,09:40:25.000,139,11098337,5805,0,1747647624,13195.070838309992,31311.116692199997,53325.73256232001 2025-05-19,09:40:26.000,139,11098355,5485,0,1747647625,13195.050629379992,29004.380538390003,53325.66967824 2025-05-19,09:40:27.000,139,11098326,5405,0,1747647626,13195.030420449992,25774.849825409998,53325.655704 2025-05-19,09:40:28.000,139,11098276,5205,0,1747647627,13195.010211519992,35924.75112981,53325.620768400004 2025-05-19,09:40:29.000,139,11098203,5684,0,1747647628,13195.023684139996,28543.029078149993,53325.61378128001 2025-05-19,09:40:30.000,139,11098288,5044,0,1747647629,13194.983266279996,26236.222433040006,53325.68365248001 2025-05-19,09:40:31.000,139,11098311,5684,0,1747647630,13194.963057349996,29004.331194479993,53325.655704 2025-05-19,09:40:32.000,139,11098272,5245,0,1747647631,13194.983266279996,29465.696752980002,53325.62775552 2025-05-19,09:40:33.000,139,11098325,5684,0,1747647632,13194.909166869991,22545.3825546,53325.58583280001 2025-05-19,09:40:34.000,139,11098302,5165,0,1747647633,13194.89569425,26697.630286319996,53325.53692296 2025-05-19,09:40:35.000,139,11098360,5205,0,1747647634,13194.956321040001,29927.104606260007,53325.51596160001 2025-05-19,09:40:36.000,139,11098319,5684,0,1747647635,13194.936112110001,30849.856870649994,53325.51596160001 2025-05-19,09:40:37.000,139,11098277,5845,0,1747647636,13194.949584729991,36847.43290290001,53325.481026 2025-05-19,09:40:38.000,139,11098307,5765,0,1747647637,13194.996738900001,30388.505410409998,53325.56487144001 2025-05-19,09:40:39.000,139,11098275,5725,0,1747647638,13194.976529970001,32233.883054849997,53325.5508972 2025-05-19,09:40:40.000,139,11098369,5605,0,1747647639,13194.976529970001,32695.31205552,53325.51596160001 2025-05-19,09:40:41.000,139,11098314,4845,0,1747647640,13194.990002589991,34540.731994739996,53325.50897448 2025-05-19,09:40:42.000,139,11098330,5485,0,1747647641,13194.996738900001,29465.844784710003,53325.48801312 2025-05-19,09:40:43.000,139,11098297,5684,0,1747647642,13195.010211519992,29927.17509756,53325.425129040006 2025-05-19,09:40:44.000,139,11098273,5684,0,1747647643,13195.030420449992,31311.26472393,53325.41814192001 2025-05-19,09:40:45.000,139,11098309,5805,0,1747647644,13195.030420449992,27620.424845489993,53325.41814192001 2025-05-19,09:40:46.000,139,11098332,5325,0,1747647645,13195.064101999997,29927.259687120008,53325.404167680004 2025-05-19,09:40:47.000,139,11098307,5725,0,1747647646,13195.097783550002,27620.445992880006,53325.453077520004 2025-05-19,09:40:48.000,139,11098282,5125,0,1747647647,13195.111256169992,29927.252637989994,53325.36923208 2025-05-19,09:40:49.000,139,11098300,5125,0,1747647648,13195.131465099992,31772.651429820005,53325.34827072001 2025-05-19,09:40:50.000,139,11098261,5565,0,1747647649,13195.151674029992,30849.92736195,53325.38320632 2025-05-19,09:40:51.000,139,11098341,5725,0,1747647650,13195.111256169992,31311.321116969993,53325.39019344 2025-05-19,09:40:52.000,139,11098293,5405,0,1747647651,13195.151674029992,32234.059283099996,53325.3412836 2025-05-19,09:40:53.000,139,11098305,5765,0,1747647652,13195.138201410002,32234.073381359995,53325.404167680004 2025-05-19,09:40:54.000,139,11098344,5285,0,1747647653,13195.111256169992,31311.370460880004,53325.38320632 2025-05-19,09:40:55.000,139,11098347,5684,0,1747647654,13195.131465099992,31772.764215899995,53325.32730936001 2025-05-19,09:40:56.000,139,11098264,5125,0,1747647655,13195.131465099992,28081.910239200006,53325.32730936001 2025-05-19,09:40:57.000,139,11098381,5925,0,1747647656,13195.070838309992,29927.414767979993,53325.32730936001 2025-05-19,09:40:58.000,139,11098308,5085,0,1747647657,13195.077574620002,33156.96662835,53325.27839952001 2025-05-19,09:40:59.000,139,11098286,5245,0,1747647658,13195.037156760001,31311.596033039998,53325.34827072001 2025-05-19,09:41:00.000,139,11098249,5805,0,1747647659,13195.003475209996,27620.763203730006,53325.32730936001 2025-05-19,09:41:01.000,139,11098325,5725,0,1747647660,13194.990002589991,26698.06028325,53325.29936088001 2025-05-19,09:41:02.000,139,11098283,5884,0,1747647661,13194.942848419996,24391.295932919995,53325.29237376 2025-05-19,09:41:03.000,139,11098264,5405,0,1747647662,13194.902430559996,28543.522517250007,53325.306348000006 2025-05-19,09:41:04.000,139,11098292,5405,0,1747647663,13194.909166869991,31311.751113899998,53325.257438160006 2025-05-19,09:41:05.000,139,11098315,5684,0,1747647664,13194.89569425,29004.972665309993,53325.285386640004 2025-05-19,09:41:06.000,139,11098258,5285,0,1747647665,13194.942848419996,29466.3593712,53325.32032224 2025-05-19,09:41:07.000,139,11098309,5765,0,1747647666,13194.902430559996,34541.387563829994,53325.306348000006 2025-05-19,09:41:08.000,139,11098300,5365,0,1747647667,13194.89569425,29466.408715109996,53325.27839952001 2025-05-19,09:41:09.000,139,11098322,5445,0,1747647668,13194.848540079991,29927.746077090007,53325.25045104001 2025-05-19,09:41:10.000,139,11098280,5445,0,1747647669,13194.841803769996,24852.802474020005,53325.22250256 2025-05-19,09:41:11.000,139,11098328,5445,0,1747647670,13194.862012699996,30850.484243219995,53325.20852832001 2025-05-19,09:41:12.000,139,11098315,5565,0,1747647671,13194.87548532,28543.691696370006,53325.236476800004 2025-05-19,09:41:13.000,139,11098282,5205,0,1747647672,13194.82833114999,30850.470144959996,53325.20852832001 2025-05-19,09:41:14.000,139,11098282,5205,0,1747647673,13194.87548532,27621.045168929995,53325.15961848001 2025-05-19,09:41:15.000,139,11098364,5245,0,1747647674,13194.848540079991,30389.13983211,53325.19455408 2025-05-19,09:41:16.000,139,11098281,5645,0,1747647675,13194.862012699996,31311.842752590004,53325.0967344 2025-05-19,09:41:17.000,139,11098336,5445,0,1747647676,13194.82833114999,27620.925333720006,53325.04782456 2025-05-19,09:41:18.000,139,11098369,5525,0,1747647677,13194.83506746,29927.767224480005,53325.06179880001 2025-05-19,09:41:19.000,139,11098331,5765,0,1747647678,13194.882221629996,27159.616168260007,53325.10372152 2025-05-19,09:41:20.000,139,11098282,5325,0,1747647679,13194.87548532,22545.946485000008,53325.089747280006 2025-05-19,09:41:21.000,139,11098302,5365,0,1747647680,13194.888957939991,26698.137823679994,53325.11070864001 2025-05-19,09:41:22.000,139,11098324,5285,0,1747647681,13194.956321040001,30388.97065299,53325.15961848001 2025-05-19,09:41:23.000,139,11098301,5565,0,1747647682,13194.956321040001,29004.90922314,53325.0967344 2025-05-19,09:41:24.000,139,11098354,5365,0,1747647683,13194.963057349996,30388.95655473,53325.04782456 2025-05-19,09:41:25.000,139,11098277,5725,0,1747647684,13194.956321040001,28082.171057009997,53325.019876080005 2025-05-19,09:41:26.000,139,11098290,5325,0,1747647685,13194.976529970001,30850.195228890007,53325.089747280006 2025-05-19,09:41:27.000,139,11098288,5405,0,1747647686,13194.983266279996,32234.270757000006,53325.04083744001 2025-05-19,09:41:28.000,139,11098289,5925,0,1747647687,13195.016947830001,29466.084455129996,53325.01288896001 2025-05-19,09:41:29.000,139,11098337,5845,0,1747647688,13195.016947830001,27159.22846611,53325.01288896001 2025-05-19,09:41:30.000,139,11098343,5925,0,1747647689,13195.037156760001,28543.28284683,53324.94301776001 2025-05-19,09:41:31.000,139,11098345,5605,0,1747647690,13195.064101999997,29004.711847500002,53324.97795336 2025-05-19,09:41:32.000,139,11098268,5085,0,1747647691,13195.111256169992,26697.855858480005,53324.93603064 2025-05-19,09:41:33.000,139,11098324,5405,0,1747647692,13195.151674029992,28543.205306400007,53324.98494048 2025-05-19,09:41:34.000,139,11098358,5285,0,1747647693,13195.198828200002,26697.785367179997,53325.01288896001 2025-05-19,09:41:35.000,139,11098311,5725,0,1747647694,13195.192091889992,28543.170060749995,53324.8871208 2025-05-19,09:41:36.000,139,11098324,5445,0,1747647695,13195.239246060002,29004.549717510003,53324.93603064 2025-05-19,09:41:37.000,139,11098325,5725,0,1747647696,13195.286400229998,28543.155962489996,53324.91506928001 2025-05-19,09:41:38.000,139,11098312,5125,0,1747647697,13195.299872850002,27159.122729159993,53324.922056400006 2025-05-19,09:41:39.000,139,11098333,5605,0,1747647698,13195.293136539993,27159.06633612,53324.94301776001 2025-05-19,09:41:40.000,139,11098352,5245,0,1747647699,13195.306609159998,27159.108630899995,53324.90808216 2025-05-19,09:41:41.000,139,11098359,5805,0,1747647700,13195.320081780003,31311.321116969993,53324.91506928001 2025-05-19,09:41:42.000,139,11098352,5365,0,1747647701,13195.306609159998,29004.58496316,53324.98494048 2025-05-19,09:41:43.000,139,11098376,5405,0,1747647702,13195.326818089998,27159.19322046,53324.78930112 2025-05-19,09:41:44.000,139,11098334,5245,0,1747647703,13195.320081780003,26236.43390694,53324.83821096 2025-05-19,09:41:45.000,139,11098362,5365,0,1747647704,13195.347027019998,32234.087479619993,53324.78930112 2025-05-19,09:41:46.000,139,11098301,5725,0,1747647705,13195.326818089998,27620.586975479993,53324.901095040004 2025-05-19,09:41:47.000,139,11098284,5085,0,1747647706,13195.367235949998,26236.511447369994,53324.83122384 2025-05-19,09:41:48.000,139,11098372,5005,0,1747647707,13195.394181189993,31311.448001309996,53324.88013368 2025-05-19,09:41:49.000,139,11098336,5365,0,1747647708,13195.407653809998,30850.145884979996,53324.803275360006 2025-05-19,09:41:50.000,139,11098285,5565,0,1747647709,13195.414390119993,29927.365424069998,53324.88013368 2025-05-19,09:41:51.000,139,11098385,5765,0,1747647710,13195.407653809998,27159.306006540006,53324.83122384 2025-05-19,09:41:52.000,139,11098292,5445,0,1747647711,13195.461544289989,30850.230474540003,53324.85917232 2025-05-19,09:41:53.000,139,11098293,5725,0,1747647712,13195.488489529998,29466.161995560004,53324.83821096 2025-05-19,09:41:54.000,139,11098318,5125,0,1747647713,13195.481753219989,29927.576897969993,53324.82423672001 2025-05-19,09:41:55.000,139,11098365,5925,0,1747647714,13195.522171079989,35002.54869756001,53324.901095040004 2025-05-19,09:41:56.000,139,11098324,5325,0,1747647715,13195.535643699994,31311.73701564,53324.91506928001 2025-05-19,09:41:57.000,139,11098292,5525,0,1747647716,13195.549116319999,25775.406706680005,53324.852185200005 2025-05-19,09:41:58.000,139,11098319,5684,0,1747647717,13195.589534179999,29927.696733179997,53324.922056400006 2025-05-19,09:41:59.000,139,11098316,5285,0,1747647718,13195.636688349994,32695.861887659994,53324.8871208 2025-05-19,09:42:00.000,139,11098332,5325,0,1747647719,13195.650160969999,31773.088475879995,53324.88013368 2025-05-19,09:42:01.000,139,11098334,5245,0,1747647720,13195.656897279994,29927.731978829994,53324.88013368 2025-05-19,09:42:02.000,139,11098338,5245,0,1747647721,13195.70405144999,30389.083439070004,53324.93603064 2025-05-19,09:42:03.000,139,11098313,5645,0,1747647722,13195.757941929995,28082.347285259995,53324.88013368 2025-05-19,09:42:04.000,139,11098289,5605,0,1747647723,13195.78488716999,31773.17306544,53324.922056400006 2025-05-19,09:42:05.000,139,11098300,5285,0,1747647724,13195.81183241,26236.878002130004,53324.88013368 2025-05-19,09:42:06.000,139,11098298,5245,0,1747647725,13195.838777649995,26236.870953000005,53324.94301776001 2025-05-19,09:42:07.000,139,11098321,5645,0,1747647726,13195.858986579995,31311.828654330006,53324.922056400006 2025-05-19,09:42:08.000,139,11098308,5165,0,1747647727,13195.899404439995,29927.760175350006,53324.956992 2025-05-19,09:42:09.000,139,11098257,5525,0,1747647728,13195.91287706,31773.151918050004,53324.94301776001 2025-05-19,09:42:10.000,139,11098337,5565,0,1747647729,13195.919613369995,28082.248597440004,53324.97795336 2025-05-19,09:42:11.000,139,11098329,5884,0,1747647730,13195.89266813,28082.27679396,53324.97795336 2025-05-19,09:42:12.000,139,11098302,5445,0,1747647731,13195.919613369995,28543.642352459996,53324.956992 2025-05-19,09:42:13.000,139,11098245,5485,0,1747647732,13195.95329492,31311.765212159997,53325.00590184 2025-05-19,09:42:14.000,139,11098287,5725,0,1747647733,13195.980240159995,30850.392604530003,53324.86615944 2025-05-19,09:42:15.000,139,11098356,5365,0,1747647734,13195.96676753999,36386.81455218,53324.8871208 2025-05-19,09:42:16.000,139,11098306,5445,0,1747647735,13195.99371278,27620.960579370003,53324.956992 2025-05-19,09:42:17.000,139,11098312,5365,0,1747647736,13196.02739432999,28543.670548979993,53324.950004880004 2025-05-19,09:42:18.000,139,11098293,5805,0,1747647737,13196.040866949996,25314.259671210006,53324.94301776001 2025-05-19,09:42:19.000,139,11098314,5285,0,1747647738,13196.040866949996,31773.271753260007,53324.94301776001 2025-05-19,09:42:20.000,139,11098340,5085,0,1747647739,13196.061075879996,25314.238523820008,53324.922056400006 2025-05-19,09:42:21.000,139,11098289,5565,0,1747647740,13196.09475743,30389.189176019994,53324.96397912001 2025-05-19,09:42:22.000,139,11098300,5165,0,1747647741,13196.061075879996,31311.913243889998,53324.87314656001 2025-05-19,09:42:23.000,139,11098273,5485,0,1747647742,13196.155384220001,34541.50739904,53324.950004880004 2025-05-19,09:42:24.000,139,11098298,5285,0,1747647743,13196.135175290001,29466.52150119,53324.92904352 2025-05-19,09:42:25.000,139,11098269,6084,0,1747647744,13196.162120529996,30850.702766250004,53324.8871208 2025-05-19,09:42:26.000,139,11098291,5565,0,1747647745,13196.155384220001,23930.318076569994,53324.92904352 2025-05-19,09:42:27.000,139,11098277,5805,0,1747647746,13196.202538389996,31773.426834119993,53324.89410792001 2025-05-19,09:42:28.000,139,11098334,5285,0,1747647747,13196.236219940001,26237.167016460007,53324.92904352 2025-05-19,09:42:29.000,139,11098296,5365,0,1747647748,13196.290110419992,29928.077386200006,53324.901095040004 2025-05-19,09:42:30.000,139,11098317,5645,0,1747647749,13196.290110419992,30850.76620842,53324.86615944 2025-05-19,09:42:31.000,139,11098369,5645,0,1747647750,13196.323791969997,23468.94546894,53324.950004880004 2025-05-19,09:42:32.000,139,11098333,5684,0,1747647751,13196.357473520002,31773.490276290002,53324.950004880004 2025-05-19,09:42:33.000,139,11098285,5684,0,1747647752,13196.397891380002,28082.594004810002,53324.97795336 2025-05-19,09:42:34.000,139,11098330,5245,0,1747647753,13196.498936030002,26698.596017129996,53325.01288896001 2025-05-19,09:42:35.000,139,11098282,5044,0,1747647754,13196.512408649993,34541.73297120001,53324.98494048 2025-05-19,09:42:36.000,139,11098317,5925,0,1747647755,13196.573035439993,33619.06529637,53324.956992 2025-05-19,09:42:37.000,139,11098290,5245,0,1747647756,13196.653871159993,29466.754122479993,53325.019876080005 2025-05-19,09:42:38.000,139,11098325,5725,0,1747647757,13196.714497949994,29466.775269870006,53325.0268632 2025-05-19,09:42:39.000,139,11098387,5445,0,1747647758,13196.808806289999,32234.947473480002,53324.97795336 2025-05-19,09:42:40.000,139,11098332,5245,0,1747647759,13196.82227890999,27159.940428240006,53324.97795336 2025-05-19,09:42:41.000,139,11098321,5925,0,1747647760,13196.889642009999,24853.18312704,53325.01288896001 2025-05-19,09:42:42.000,139,11098296,5085,0,1747647761,13196.96374141999,26698.53257496,53325.03385032 2025-05-19,09:42:43.000,139,11098320,5485,0,1747647762,13196.997422969995,27159.912231719994,53325.00590184 2025-05-19,09:42:44.000,139,11098314,5365,0,1747647763,13197.098467619995,26698.518476700003,53325.068785920004 2025-05-19,09:42:45.000,139,11098291,5725,0,1747647764,13197.10520392999,29005.332170940004,53325.07577304 2025-05-19,09:42:46.000,139,11098364,5205,0,1747647765,13197.159094409995,30389.386551660005,53325.0268632 2025-05-19,09:42:47.000,139,11098325,5684,0,1747647766,13197.21298489,30389.379502530006,53325.11070864001 2025-05-19,09:42:48.000,139,11098316,5285,0,1747647767,13197.239930129996,28543.874973750004,53325.10372152 2025-05-19,09:42:49.000,139,11098272,5205,0,1747647768,13197.300556919996,28543.867924620004,53325.06179880001 2025-05-19,09:42:50.000,139,11098301,5684,0,1747647769,13197.320765849996,29466.556746839997,53325.117695760004 2025-05-19,09:42:51.000,139,11098311,5765,0,1747647770,13197.354447400001,33618.832675080004,53325.14564424 2025-05-19,09:42:52.000,139,11098307,5605,0,1747647771,13197.340974779996,29466.52150119,53325.1666056 2025-05-19,09:42:53.000,139,11098330,5165,0,1747647772,13197.354447400001,34080.120693150006,53325.117695760004 2025-05-19,09:42:54.000,139,11098313,5684,0,1747647773,13197.354447400001,29005.21938486,53325.18057984001 2025-05-19,09:42:55.000,139,11098346,5445,0,1747647774,13197.381392639996,27621.073365450007,53325.2714124 2025-05-19,09:42:56.000,139,11098345,5845,0,1747647775,13197.340974779996,29927.894108819994,53325.20852832001 2025-05-19,09:42:57.000,139,11098309,5925,0,1747647776,13197.33423847,30389.29491297,53325.27839952001 2025-05-19,09:42:58.000,139,11098329,5684,0,1747647777,13197.347711089991,27621.179102399998,53325.2714124 2025-05-19,09:42:59.000,139,11098374,5044,0,1747647778,13197.33423847,28543.92431766,53325.25045104001 2025-05-19,09:43:00.000,139,11098330,5245,0,1747647779,13197.31402954,33157.530558750004,53325.2714124 2025-05-19,09:43:01.000,139,11098390,5085,0,1747647780,13197.260139059996,32234.81354001,53325.33429648 2025-05-19,09:43:02.000,139,11098338,5125,0,1747647781,13197.239930129996,32696.157951119996,53325.285386640004 2025-05-19,09:43:03.000,139,11098348,5405,0,1747647782,13197.23319382,33618.91726464,53325.257438160006 2025-05-19,09:43:04.000,139,11098300,5445,0,1747647783,13197.20624857999,29466.620189010006,53325.2714124 2025-05-19,09:43:05.000,139,11098317,5525,0,1747647784,13197.19277596,30850.646373209995,53325.306348000006 2025-05-19,09:43:06.000,139,11098378,5085,0,1747647785,13197.179303339995,29927.98574751,53325.285386640004 2025-05-19,09:43:07.000,139,11098330,5325,0,1747647786,13197.1523581,25775.79440883,53325.285386640004 2025-05-19,09:43:08.000,139,11098298,5125,0,1747647787,13197.13214917,34080.282823140005,53325.29237376 2025-05-19,09:43:09.000,139,11098310,5285,0,1747647788,13197.11194024,24853.042144439998,53325.26442528 2025-05-19,09:43:10.000,139,11098320,5285,0,1747647789,13197.10520392999,28082.551710030006,53325.306348000006 2025-05-19,09:43:11.000,139,11098324,5085,0,1747647790,13197.08499499999,32696.200245900007,53325.29237376 2025-05-19,09:43:12.000,139,11098322,5485,0,1747647791,13197.118676549995,27621.16500414,53325.257438160006 2025-05-19,09:43:13.000,139,11098322,4965,0,1747647792,13197.1523581,26698.40569062,53325.27839952001 2025-05-19,09:43:14.000,139,11098364,5325,0,1747647793,13197.138885479995,27621.14385675,53325.26442528 2025-05-19,09:43:15.000,139,11098310,5405,0,1747647794,13197.159094409995,27621.045168929995,53325.29936088001 2025-05-19,09:43:16.000,139,11098315,5805,0,1747647795,13197.179303339995,27621.016972409998,53325.34827072001 2025-05-19,09:43:17.000,139,11098331,5565,0,1747647796,13197.20624857999,33618.628250309994,53325.34827072001 2025-05-19,09:43:18.000,139,11098364,4845,0,1747647797,13197.17256703,32695.890084180006,53325.32032224 2025-05-19,09:43:19.000,139,11098339,5684,0,1747647798,13197.25340275,27620.890088069995,53325.20852832001 2025-05-19,09:43:20.000,139,11098341,5805,0,1747647799,13197.20624857999,31311.800457809994,53325.34827072001 2025-05-19,09:43:21.000,139,11098350,4885,0,1747647800,13197.239930129996,32234.425837860006,53325.257438160006 2025-05-19,09:43:22.000,139,11098312,5285,0,1747647801,13197.280347989996,28082.192204399995,53325.29237376 2025-05-19,09:43:23.000,139,11098375,5525,0,1747647802,13197.27361168,32234.362395689997,53325.306348000006 2025-05-19,09:43:24.000,139,11098323,5845,0,1747647803,13197.300556919996,30850.26572019,53325.32730936001 2025-05-19,09:43:25.000,139,11098294,5405,0,1747647804,13197.340974779996,25313.84377254,53325.29237376 2025-05-19,09:43:26.000,139,11098354,5285,0,1747647805,13197.394865260001,30850.237523670003,53325.29237376 2025-05-19,09:43:27.000,139,11098320,5245,0,1747647806,13197.381392639996,30388.752129960005,53325.25045104001 2025-05-19,09:43:28.000,139,11098354,5165,0,1747647807,13197.367920019991,29466.013963830002,53325.3412836 2025-05-19,09:43:29.000,139,11098331,5805,0,1747647808,13197.408337879991,32234.15797092,53325.33429648 2025-05-19,09:43:30.000,139,11098332,5445,0,1747647809,13197.442019429996,28081.917288330005,53325.3412836 2025-05-19,09:43:31.000,139,11098287,5765,0,1747647810,13197.442019429996,28543.219404660005,53325.33429648 2025-05-19,09:43:32.000,139,11098360,5165,0,1747647811,13197.462228359997,29004.549717510003,53325.25045104001 2025-05-19,09:43:33.000,139,11098332,5325,0,1747647812,13197.489173599992,27620.445992880006,53325.33429648 2025-05-19,09:43:34.000,139,11098328,5165,0,1747647813,13197.482437289997,32695.417792470005,53325.27839952001 2025-05-19,09:43:35.000,139,11098308,5285,0,1747647814,13197.509382529992,26236.43390694,53325.31333512 2025-05-19,09:43:36.000,139,11098337,5485,0,1747647815,13197.495909910002,28543.177109879995,53325.33429648 2025-05-19,09:43:37.000,139,11098322,5525,0,1747647816,13197.570009319992,28081.776305730004,53325.29237376 2025-05-19,09:43:38.000,139,11098295,5805,0,1747647817,13197.583481939997,27620.36845245,53325.33429648 2025-05-19,09:43:39.000,139,11098310,5165,0,1747647818,13197.583481939997,27159.087483509997,53325.3412836 2025-05-19,09:43:40.000,139,11098308,5325,0,1747647819,13197.603690869997,29004.521520990005,53325.34827072001 2025-05-19,09:43:41.000,139,11098291,5485,0,1747647820,13197.630636109992,24390.950525549997,53325.32730936001 2025-05-19,09:43:42.000,139,11098303,5565,0,1747647821,13197.623899799997,34079.56381188,53325.32032224 2025-05-19,09:43:43.000,139,11098347,5684,0,1747647822,13197.664317659997,27159.179122200003,53325.355257840005 2025-05-19,09:43:44.000,139,11098299,5645,0,1747647823,13197.664317659997,31772.813559810005,53325.36224496 2025-05-19,09:43:45.000,139,11098275,5725,0,1747647824,13197.671053969992,25775.181134519997,53325.36224496 2025-05-19,09:43:46.000,139,11098302,5245,0,1747647825,13197.691262899993,27620.622221130005,53325.33429648 2025-05-19,09:43:47.000,139,11098307,5805,0,1747647826,13197.718208140002,30388.82262126,53325.355257840005 2025-05-19,09:43:48.000,139,11098318,5125,0,1747647827,13197.697999210002,27159.35535045,53325.36224496 2025-05-19,09:43:49.000,139,11098315,5965,0,1747647828,13197.731680759993,29004.768240539997,53325.4111548 2025-05-19,09:43:50.000,139,11098281,5565,0,1747647829,13197.718208140002,29466.147897300005,53325.36224496 2025-05-19,09:43:51.000,139,11098330,5245,0,1747647830,13197.684526589997,28082.100565710003,53325.4111548 2025-05-19,09:43:52.000,139,11098364,5325,0,1747647831,13197.718208140002,30850.202278020006,53325.44609040001 2025-05-19,09:43:53.000,139,11098329,5765,0,1747647832,13197.671053969992,27159.306006540006,53325.474038880006 2025-05-19,09:43:54.000,139,11098308,5085,0,1747647833,13197.691262899993,29004.768240539997,53325.41814192001 2025-05-19,09:43:55.000,139,11098355,5965,0,1747647834,13197.691262899993,32234.298953520003,53325.474038880006 2025-05-19,09:43:56.000,139,11098307,5525,0,1747647835,13197.697999210002,27620.735007209994,53325.43910328 2025-05-19,09:43:57.000,139,11098255,5845,0,1747647836,13197.697999210002,29466.161995560004,53325.474038880006 2025-05-19,09:43:58.000,139,11098302,5245,0,1747647837,13197.684526589997,26236.631282579998,53325.425129040006 2025-05-19,09:43:59.000,139,11098280,5165,0,1747647838,13197.650845039992,30388.773277350003,53325.425129040006 2025-05-19,09:44:00.000,139,11098339,5645,0,1747647839,13197.677790280002,27620.650417650002,53325.43910328 2025-05-19,09:44:01.000,139,11098276,5165,0,1747647840,13197.644108729997,32695.544676809994,53325.54391008001 2025-05-19,09:44:02.000,139,11098335,5605,0,1747647841,13197.590218249992,30850.047197160005,53325.43910328 2025-05-19,09:44:03.000,139,11098273,5684,0,1747647842,13197.590218249992,28543.233502920004,53325.51596160001 2025-05-19,09:44:04.000,139,11098162,5245,0,1747647843,13197.590218249992,31311.3986574,53325.522948720005 2025-05-19,09:44:05.000,139,11098340,5205,0,1747647844,13197.522855149997,23006.882046569997,53325.50897448 2025-05-19,09:44:06.000,139,11098304,5125,0,1747647845,13197.549800389992,28081.776305730004,53325.481026 2025-05-19,09:44:07.000,139,11098295,5725,0,1747647846,13197.516118840002,31311.215380020003,53325.43211616 2025-05-19,09:44:08.000,139,11098305,5565,0,1747647847,13197.462228359997,28081.65647052,53325.46006464 2025-05-19,09:44:09.000,139,11098337,5805,0,1747647848,13197.421810499996,29927.069360609996,53325.46006464 2025-05-19,09:44:10.000,139,11098339,5725,0,1747647849,13197.388128949991,32695.14992553,53325.474038880006 2025-05-19,09:44:11.000,139,11098324,5125,0,1747647850,13197.347711089991,29926.949525400007,53325.453077520004 2025-05-19,09:44:12.000,139,11098345,5565,0,1747647851,13197.327502159991,29926.956574530006,53325.50198736 2025-05-19,09:44:13.000,139,11098298,5365,0,1747647852,13197.260139059996,32695.044188579996,53325.52993584 2025-05-19,09:44:14.000,139,11098334,4925,0,1747647853,13197.18603964999,34079.07742191,53325.453077520004 2025-05-19,09:44:15.000,139,11098303,5725,0,1747647854,13197.17256703,24851.977725810008,53325.41814192001 2025-05-19,09:44:16.000,139,11098328,5085,0,1747647855,13197.098467619995,31311.039151770005,53325.46705176001 2025-05-19,09:44:17.000,139,11098280,5325,0,1747647856,13197.03110452,30849.680642399995,53325.34827072001 2025-05-19,09:44:18.000,139,11098298,5245,0,1747647857,13196.99068666,35463.21639219001,53325.33429648 2025-05-19,09:44:19.000,139,11098317,5565,0,1747647858,13196.94353248999,33617.78235471,53325.3412836 2025-05-19,09:44:20.000,139,11098265,5565,0,1747647859,13196.876169389994,29926.935427139993,53325.36224496 2025-05-19,09:44:21.000,139,11098355,5684,0,1747647860,13196.829015219999,28542.873997290008,53325.39019344 2025-05-19,09:44:22.000,139,11098322,5085,0,1747647861,13196.808806289999,23467.958590740003,53325.4111548 2025-05-19,09:44:23.000,139,11098311,5765,0,1747647862,13196.768388429999,33617.76120732,53325.404167680004 2025-05-19,09:44:24.000,139,11098332,5165,0,1747647863,13196.721234259989,32695.100581620005,53325.38320632 2025-05-19,09:44:25.000,139,11098309,5725,0,1747647864,13196.714497949994,24390.59101992,53325.39019344 2025-05-19,09:44:26.000,139,11098304,5005,0,1747647865,13196.667343779998,27158.770272659996,53325.37621920001 2025-05-19,09:44:27.000,139,11098322,5365,0,1747647866,13196.667343779998,33617.718912540004,53325.33429648 2025-05-19,09:44:28.000,139,11098244,5165,0,1747647867,13196.680816399989,26235.919320450004,53325.36923208 2025-05-19,09:44:29.000,139,11098297,5765,0,1747647868,13196.626925919998,25774.581958470008,53325.33429648 2025-05-19,09:44:30.000,139,11098247,5725,0,1747647869,13196.647134849998,25774.560811079995,53325.29237376 2025-05-19,09:44:31.000,139,11098315,5925,0,1747647870,13196.653871159993,26697.26373156,53325.27839952001 2025-05-19,09:44:32.000,139,11098324,5285,0,1747647871,13196.687552709998,31310.77833396,53325.34827072001 2025-05-19,09:44:33.000,139,11098303,5805,0,1747647872,13196.680816399989,25774.5185163,53325.306348000006 2025-05-19,09:44:34.000,139,11098315,5845,0,1747647873,13196.714497949994,27158.58699528,53325.27839952001 2025-05-19,09:44:35.000,139,11098321,5565,0,1747647874,13196.741443189989,27619.86796422,53325.3412836 2025-05-19,09:44:36.000,139,11098290,5365,0,1747647875,13196.721234259989,36846.918316409996,53325.26442528 2025-05-19,09:44:37.000,139,11098315,5925,0,1747647876,13196.781861049989,31310.686695270007,53325.2714124 2025-05-19,09:44:38.000,139,11098326,5245,0,1747647877,13196.734706879994,33156.043192319994,53325.27839952001 2025-05-19,09:44:39.000,139,11098329,5485,0,1747647878,13196.721234259989,30849.29998938,53325.25045104001 2025-05-19,09:44:40.000,139,11098323,5884,0,1747647879,13196.748179499999,24390.351349499993,53325.34827072001 2025-05-19,09:44:41.000,139,11098271,5765,0,1747647880,13196.721234259989,27158.41781616,53325.29237376 2025-05-19,09:44:42.000,139,11098291,5684,0,1747647881,13196.701025329989,27619.811571180006,53325.33429648 2025-05-19,09:44:43.000,139,11098299,5765,0,1747647882,13196.701025329989,26235.79243611,53325.29936088001 2025-05-19,09:44:44.000,139,11098295,5925,0,1747647883,13196.653871159993,25313.06131911,53325.2714124 2025-05-19,09:44:45.000,139,11098283,5445,0,1747647884,13196.633662229993,28542.542688179994,53325.306348000006 2025-05-19,09:44:46.000,139,11098306,5565,0,1747647885,13196.620189609988,30388.01902044,53325.236476800004 2025-05-19,09:44:47.000,139,11098286,5245,0,1747647886,13196.559562820003,31310.707842660006,53325.22250256 2025-05-19,09:44:48.000,139,11098295,5645,0,1747647887,13196.559562820003,31310.77128483,53325.26442528 2025-05-19,09:44:49.000,139,11098290,5245,0,1747647888,13196.512408649993,24851.829694080006,53325.31333512 2025-05-19,09:44:50.000,139,11098336,5325,0,1747647889,13196.478727100002,33156.26171535,53325.27839952001 2025-05-19,09:44:51.000,139,11098303,5684,0,1747647890,13196.471990789993,33617.690716020006,53325.257438160006 2025-05-19,09:44:52.000,139,11098308,5325,0,1747647891,13196.411363999992,26236.067352180005,53325.306348000006 2025-05-19,09:44:53.000,139,11098335,5805,0,1747647892,13196.418100310002,30388.293936510003,53325.26442528 2025-05-19,09:44:54.000,139,11098260,5405,0,1747647893,13196.337264590002,27158.90420613,53325.257438160006 2025-05-19,09:44:55.000,139,11098318,5085,0,1747647894,13196.303583039997,25313.547709079998,53325.29936088001 2025-05-19,09:44:56.000,139,11098331,5765,0,1747647895,13196.303583039997,29004.366440130005,53325.26442528 2025-05-19,09:44:57.000,139,11098310,5325,0,1747647896,13196.296846730002,30849.906214560004,53325.2714124 2025-05-19,09:44:58.000,139,11098288,5245,0,1747647897,13196.242956249996,30849.856870649994,53325.236476800004 2025-05-19,09:44:59.000,139,11098319,5805,0,1747647898,13196.155384220001,32695.347301169997,53325.236476800004 2025-05-19,09:45:00.000,139,11098335,5684,0,1747647899,13196.182329459996,29004.57791403,53325.19455408 2025-05-19,09:45:01.000,139,11098276,5205,0,1747647900,13196.168856839991,27620.551729829996,53325.236476800004 2025-05-19,09:45:02.000,139,11098263,5725,0,1747647901,13196.121702669996,33618.20530251,53325.22250256 2025-05-19,09:45:03.000,139,11098187,5445,0,1747647902,13196.11496636,30388.759179090004,53325.2714124 2025-05-19,09:45:04.000,139,11098303,5565,0,1747647903,13196.11496636,30850.068344550004,53325.257438160006 2025-05-19,09:45:05.000,139,11098334,5285,0,1747647904,13196.088021119991,31772.834707200003,53325.2015412 2025-05-19,09:45:06.000,139,11098319,5645,0,1747647905,13196.121702669996,28543.381534650005,53325.236476800004 2025-05-19,09:45:07.000,139,11098344,5205,0,1747647906,13196.128438979991,31311.539640000003,53325.19455408 2025-05-19,09:45:08.000,139,11098332,5245,0,1747647907,13196.121702669996,25775.265724080004,53325.187566960005 2025-05-19,09:45:09.000,139,11098322,5005,0,1747647908,13196.135175290001,29927.48525928,53325.11070864001 2025-05-19,09:45:10.000,139,11098292,5365,0,1747647909,13196.189065769991,27620.742056339994,53325.15263136 2025-05-19,09:45:11.000,139,11098337,5725,0,1747647910,13196.155384220001,31311.631278689994,53325.1666056 2025-05-19,09:45:12.000,139,11098340,5044,0,1747647911,13196.182329459996,29927.590996230007,53325.15263136 2025-05-19,09:45:13.000,139,11098273,5565,0,1747647912,13196.189065769991,30388.907210820005,53325.117695760004 2025-05-19,09:45:14.000,139,11098268,5405,0,1747647913,13196.222747319996,30850.357358880006,53325.14564424 2025-05-19,09:45:15.000,139,11098301,5605,0,1747647914,13196.242956249996,25314.048197309996,53325.0967344 2025-05-19,09:45:16.000,139,11098320,5165,0,1747647915,13196.269901489992,25775.46309972,53325.18057984001 2025-05-19,09:45:17.000,139,11098320,5245,0,1747647916,13196.310319349992,29004.930370529997,53325.15961848001 2025-05-19,09:45:18.000,139,11098353,5925,0,1747647917,13196.330528279992,27159.5315787,53325.10372152 2025-05-19,09:45:19.000,139,11098193,5765,0,1747647918,13196.323791969997,30389.034095159994,53325.13167000001 2025-05-19,09:45:20.000,139,11098351,5684,0,1747647919,13196.370946139992,28082.255646570004,53325.15263136 2025-05-19,09:45:21.000,139,11098336,5445,0,1747647920,13196.377682450002,27620.953530240004,53325.138657120006 2025-05-19,09:45:22.000,139,11098203,5645,0,1747647921,13196.364209829997,27620.960579370003,53325.0967344 2025-05-19,09:45:23.000,139,11098140,5285,0,1747647922,13196.411363999992,35464.09048431,53325.18057984001 2025-05-19,09:45:24.000,139,11098204,5165,0,1747647923,13196.431572929992,36386.82160131,53325.12468288 2025-05-19,09:45:25.000,139,11098212,5205,0,1747647924,13196.471990789993,28543.733991150002,53325.14564424 2025-05-19,09:45:26.000,139,11098224,5125,0,1747647925,13196.492199719993,31773.250605869995,53325.13167000001 2025-05-19,09:45:27.000,139,11098271,6005,0,1747647926,13196.519144960002,29466.451009890006,53325.1666056 2025-05-19,09:45:28.000,139,11098323,5645,0,1747647927,13196.566299129998,26698.3774941,53325.1666056 2025-05-19,09:45:29.000,139,11098323,5684,0,1747647928,13196.593244369993,30389.28786384,53325.2015412 2025-05-19,09:45:30.000,139,11098363,5645,0,1747647929,13196.586508059998,26698.38454323,53325.2015412 2025-05-19,09:45:31.000,139,11098343,5725,0,1747647930,13196.667343779998,28082.643348719997,53325.18057984001 2025-05-19,09:45:32.000,139,11098323,5605,0,1747647931,13196.667343779998,28082.664496109996,53325.2015412 2025-05-19,09:45:33.000,139,11098353,5525,0,1747647932,13196.707761639998,31312.279798649994,53325.18057984001 2025-05-19,09:45:34.000,139,11098326,5285,0,1747647933,13196.754915809994,29466.895105079995,53325.20852832001 2025-05-19,09:45:35.000,139,11098358,5285,0,1747647934,13196.795333669994,32235.13779999,53325.21551544 2025-05-19,09:45:36.000,139,11098336,5285,0,1747647935,13196.84248783999,29928.380498790008,53325.2714124 2025-05-19,09:45:37.000,139,11098308,5285,0,1747647936,13196.90985094,32696.637291959996,53325.25045104001 2025-05-19,09:45:38.000,139,11098367,5805,0,1747647937,13196.936796179994,29467.184119409998,53325.29237376 2025-05-19,09:45:39.000,139,11098302,5125,0,1747647938,13196.97047773,27621.728934540006,53325.21551544 2025-05-19,09:45:40.000,139,11098359,5565,0,1747647939,13197.00415927999,29467.282807230004,53325.257438160006 2025-05-19,09:45:41.000,139,11098352,5245,0,1747647940,13197.02436820999,31312.808483400004,53325.31333512 2025-05-19,09:45:42.000,139,11098313,5684,0,1747647941,13197.13214917,28083.355310850005,53325.32032224 2025-05-19,09:45:43.000,139,11098349,5684,0,1747647942,13197.1523581,31313.01290817,53325.355257840005 2025-05-19,09:45:44.000,139,11098375,5605,0,1747647943,13197.21298489,28544.847753690003,53325.29936088001 2025-05-19,09:45:45.000,139,11098339,5405,0,1747647944,13197.24666643999,34542.656407229995,53325.36224496 2025-05-19,09:45:46.000,139,11098343,5525,0,1747647945,13197.300556919996,32697.25056627,53325.404167680004 2025-05-19,09:45:47.000,139,11098347,5684,0,1747647946,13197.394865260001,29467.769197200003,53325.4111548 2025-05-19,09:45:48.000,139,11098384,5245,0,1747647947,13197.442019429996,33158.73595998,53325.41814192001 2025-05-19,09:45:49.000,139,11098363,5845,0,1747647948,13197.522855149997,31313.266676850006,53325.44609040001 2025-05-19,09:45:50.000,139,11098315,5525,0,1747647949,13197.563273009997,30390.648345930007,53325.49500024001 2025-05-19,09:45:51.000,139,11098324,5325,0,1747647950,13197.610427179992,29467.987720229998,53325.44609040001 2025-05-19,09:45:52.000,139,11098292,5365,0,1747647951,13197.603690869997,30390.73998462,53325.51596160001 2025-05-19,09:45:53.000,139,11098313,5645,0,1747647952,13197.691262899993,31774.864856639993,53325.52993584 2025-05-19,09:45:54.000,139,11098337,5645,0,1747647953,13197.684526589997,28083.961536029994,53325.56487144001 2025-05-19,09:45:55.000,139,11098196,5205,0,1747647954,13197.772098619993,30390.796377659994,53325.571858560004 2025-05-19,09:45:56.000,139,11098349,5925,0,1747647955,13197.792307549993,25315.77523416,53325.56487144001 2025-05-19,09:45:57.000,139,11098322,5684,0,1747647956,13197.805780169998,27161.251566420004,53325.655704 2025-05-19,09:45:58.000,139,11098316,5165,0,1747647957,13197.852934339993,27161.30091033,53325.63474264001 2025-05-19,09:45:59.000,139,11098334,5165,0,1747647958,13197.906824819998,30852.225378329997,53325.66967824 2025-05-19,09:46:00.000,139,11098303,5725,0,1747647959,13197.900088509989,31313.654379,53325.69762672 2025-05-19,09:46:01.000,139,11098346,5245,0,1747647960,13197.940506369989,27161.28681207,53325.66269112001 2025-05-19,09:46:02.000,139,11098293,5684,0,1747647961,13197.980924229989,28084.017929070003,53325.67666536 2025-05-19,09:46:03.000,139,11098353,5565,0,1747647962,13197.994396849994,26699.82256575,53325.66967824 2025-05-19,09:46:04.000,139,11098331,5525,0,1747647963,13198.014605779994,29929.459015679997,53325.7255752 2025-05-19,09:46:05.000,139,11098340,5044,0,1747647964,13197.994396849994,29468.072309790005,53325.76749792 2025-05-19,09:46:06.000,139,11098376,5085,0,1747647965,13198.001133159989,34081.70674740001,53325.71160096001 2025-05-19,09:46:07.000,139,11098333,5445,0,1747647966,13197.994396849994,35465.82457029,53325.74653656 2025-05-19,09:46:08.000,139,11098334,5205,0,1747647967,13197.987660539999,27161.14582947,53325.74653656 2025-05-19,09:46:09.000,139,11098352,4925,0,1747647968,13198.021342089989,36849.88600014,53325.76749792 2025-05-19,09:46:10.000,139,11098369,5684,0,1747647969,13198.068496259999,33620.200206299996,53325.83038200001 2025-05-19,09:46:11.000,139,11098354,5245,0,1747647970,13198.021342089989,25776.943417019997,53325.82339488 2025-05-19,09:46:12.000,139,11098381,5605,0,1747647971,13198.04155101999,30851.87997096,53325.82339488 2025-05-19,09:46:13.000,139,11098359,5684,0,1747647972,13198.068496259999,30851.837676180003,53325.7954464 2025-05-19,09:46:14.000,139,11098333,5605,0,1747647973,13198.055023639994,26238.19618944,53325.78147216001 2025-05-19,09:46:15.000,139,11098357,5565,0,1747647974,13198.06175994999,31313.1609399,53325.78147216001 2025-05-19,09:46:16.000,139,11098316,5165,0,1747647975,13198.08196887999,29467.585919820005,53325.760510800006 2025-05-19,09:46:17.000,139,11098332,5205,0,1747647976,13198.10891412,27622.12368582,53325.788459280004 2025-05-19,09:46:18.000,139,11098376,5165,0,1747647977,13198.095441499994,33619.791356760004,53325.788459280004 2025-05-19,09:46:19.000,139,11098285,5645,0,1747647978,13198.10891412,29006.135771760004,53325.739549440004 2025-05-19,09:46:20.000,139,11098286,5365,0,1747647979,13198.156068289994,28544.72791848,53325.739549440004 2025-05-19,09:46:21.000,139,11098343,5645,0,1747647980,13198.12238673999,26237.88602772,53325.68365248001 2025-05-19,09:46:22.000,139,11098303,5765,0,1747647981,13198.115650429994,29928.732955290005,53325.690639600005 2025-05-19,09:46:23.000,139,11098293,5684,0,1747647982,13198.156068289994,26699.145849270004,53325.71858808 2025-05-19,09:46:24.000,139,11098328,5085,0,1747647983,13198.115650429994,29467.31100375,53325.73256232001 2025-05-19,09:46:25.000,139,11098262,5165,0,1747647984,13198.14933198,31312.759139489994,53325.74653656 2025-05-19,09:46:26.000,139,11098263,5645,0,1747647985,13198.115650429994,32235.4691091,53325.74653656 2025-05-19,09:46:27.000,139,11098285,5645,0,1747647986,13198.12238673999,29005.87495395,53325.66967824 2025-05-19,09:46:28.000,139,11098367,5765,0,1747647987,13198.088705189999,31312.709795579998,53325.74653656 2025-05-19,09:46:29.000,139,11098321,5765,0,1747647988,13198.075232569994,29467.205266799996,53325.739549440004 2025-05-19,09:46:30.000,139,11098363,5645,0,1747647989,13198.007869469999,31774.054206689994,53325.76749792 2025-05-19,09:46:31.000,139,11098349,5925,0,1747647990,13198.028078399999,29467.198217669997,53325.760510800006 2025-05-19,09:46:32.000,139,11098325,5765,0,1747647991,13197.967451609999,27621.707787150008,53325.76749792 2025-05-19,09:46:33.000,139,11098387,5405,0,1747647992,13197.987660539999,29005.776266130008,53325.68365248001 2025-05-19,09:46:34.000,139,11098339,5805,0,1747647993,13197.960715299989,31312.53356733,53325.7255752 2025-05-19,09:46:35.000,139,11098303,5805,0,1747647994,13197.960715299989,27160.250589960007,53325.71858808 2025-05-19,09:46:36.000,139,11098338,5165,0,1747647995,13197.940506369989,25776.153914459996,53325.7255752 2025-05-19,09:46:37.000,139,11098264,5125,0,1747647996,13197.927033749998,31312.505370810002,53325.739549440004 2025-05-19,09:46:38.000,139,11098327,5684,0,1747647997,13197.900088509989,30851.06932101,53325.66967824 2025-05-19,09:46:39.000,139,11098316,5165,0,1747647998,13197.893352199993,31773.807487140002,53325.690639600005 2025-05-19,09:46:40.000,139,11098318,5285,0,1747647999,13197.900088509989,32696.43286719,53325.63474264001 2025-05-19,09:46:41.000,139,11098310,5285,0,1747648000,13197.879879579988,26237.385539490002,53325.68365248001 2025-05-19,09:46:42.000,139,11098408,5165,0,1747648001,13197.913561129993,29928.30295836,53325.641729760006 2025-05-19,09:46:43.000,139,11098374,5285,0,1747648002,13197.913561129993,33157.75613091,53325.66967824 2025-05-19,09:46:44.000,139,11098320,5125,0,1747648003,13197.900088509989,24853.17607791,53325.655704 2025-05-19,09:46:45.000,139,11098342,5445,0,1747648004,13197.900088509989,30850.857847110005,53325.64871688 2025-05-19,09:46:46.000,139,11098376,5205,0,1747648005,13197.900088509989,30389.548681650005,53325.60679416 2025-05-19,09:46:47.000,139,11098337,5765,0,1747648006,13197.920297439989,26698.617164519994,53325.49500024001 2025-05-19,09:46:48.000,139,11098337,6005,0,1747648007,13197.953978989994,26698.54667322,53325.49500024001 2025-05-19,09:46:49.000,139,11098300,5285,0,1747648008,13197.927033749998,31312.124717789993,53325.55788432 2025-05-19,09:46:50.000,139,11098370,5285,0,1747648009,13197.906824819998,29005.268728769996,53325.571858560004 2025-05-19,09:46:51.000,139,11098358,5525,0,1747648010,13197.906824819998,27159.806494770004,53325.56487144001 2025-05-19,09:46:52.000,139,11098326,5325,0,1747648011,13197.879879579988,31312.004882580004,53325.522948720005 2025-05-19,09:46:53.000,139,11098223,5884,0,1747648012,13197.852934339993,29005.23348312,53325.52993584 2025-05-19,09:46:54.000,139,11098389,5645,0,1747648013,13197.812516479993,29927.950501860003,53325.51596160001 2025-05-19,09:46:55.000,139,11098355,5485,0,1747648014,13197.792307549993,29927.865912299996,53325.52993584 2025-05-19,09:46:56.000,139,11098401,5925,0,1747648015,13197.751889689993,28082.46007134,53325.43211616 2025-05-19,09:46:57.000,139,11098363,5925,0,1747648016,13197.671053969992,31311.89914563,53325.43211616 2025-05-19,09:46:58.000,139,11098376,5365,0,1747648017,13197.637372420002,34541.47920252,53325.474038880006 2025-05-19,09:46:59.000,139,11098378,5125,0,1747648018,13197.603690869997,30850.611127559998,53325.453077520004 2025-05-19,09:47:00.000,139,11098378,5285,0,1747648019,13197.549800389992,28543.719892890003,53325.56487144001 2025-05-19,09:47:01.000,139,11098352,5285,0,1747648020,13197.482437289997,29005.198237470002,53325.522948720005 2025-05-19,09:47:02.000,139,11098395,5684,0,1747648021,13197.401601569996,27621.066316319993,53325.481026 2025-05-19,09:47:03.000,139,11098362,5365,0,1747648022,13197.327502159991,29005.127746169994,53325.425129040006 2025-05-19,09:47:04.000,139,11098308,5245,0,1747648023,13197.29382061,28543.818580709994,53325.39718056001 2025-05-19,09:47:05.000,139,11098253,5645,0,1747648024,13197.18603964999,29927.795421000003,53325.38320632 2025-05-19,09:47:06.000,139,11098338,5285,0,1747648025,13197.098467619995,28543.797433319996,53325.306348000006 2025-05-19,09:47:07.000,139,11098346,5285,0,1747648026,13197.03110452,34541.528546429996,53325.285386640004 2025-05-19,09:47:08.000,139,11098308,5165,0,1747648027,13196.936796179994,34541.535595559995,53325.26442528 2025-05-19,09:47:09.000,139,11098323,5805,0,1747648028,13196.876169389994,27621.129758490002,53325.27839952001 2025-05-19,09:47:10.000,139,11098290,5325,0,1747648029,13196.802069979989,35002.894104930005,53325.19455408 2025-05-19,09:47:11.000,139,11098346,5165,0,1747648030,13196.721234259989,29466.599041620007,53325.19455408 2025-05-19,09:47:12.000,139,11098308,5285,0,1747648031,13196.633662229993,28543.882022880003,53325.13167000001 2025-05-19,09:47:13.000,139,11098310,5365,0,1747648032,13196.546090199998,29927.943452730004,53325.068785920004 2025-05-19,09:47:14.000,139,11098346,5245,0,1747648033,13196.485463409997,32696.087459820003,53325.068785920004 2025-05-19,09:47:15.000,139,11098359,5605,0,1747648034,13196.370946139992,27159.757150859994,53324.93603064 2025-05-19,09:47:16.000,139,11098363,5445,0,1747648035,13196.337264590002,30389.245569060004,53324.97795336 2025-05-19,09:47:17.000,139,11098299,5765,0,1747648036,13196.256428870001,27621.066316319993,53324.922056400006 2025-05-19,09:47:18.000,139,11098380,5205,0,1747648037,13196.236219940001,29005.099549649996,53324.922056400006 2025-05-19,09:47:19.000,139,11098328,5485,0,1747648038,13196.168856839991,26236.9414443,53324.91506928001 2025-05-19,09:47:20.000,139,11098357,5765,0,1747648039,13196.101493739996,24852.816572280004,53324.84519808001 2025-05-19,09:47:21.000,139,11098335,5925,0,1747648040,13196.067812189991,29004.972665309993,53324.84519808001 2025-05-19,09:47:22.000,139,11098338,5365,0,1747648041,13196.03413064,30389.090488200003,53324.87314656001 2025-05-19,09:47:23.000,139,11098294,5165,0,1747648042,13196.02739432999,28543.60710681,53324.71942992 2025-05-19,09:47:24.000,139,11098301,5725,0,1747648043,13195.95329492,27620.749105470008,53324.70545568001 2025-05-19,09:47:25.000,139,11098281,5645,0,1747648044,13195.919613369995,29004.824633580007,53324.69148144 2025-05-19,09:47:26.000,139,11098308,5125,0,1747648045,13195.899404439995,29466.176093820002,53324.65654584001 2025-05-19,09:47:27.000,139,11098344,5525,0,1747648046,13195.85225027,29004.775289669997,53324.62161024 2025-05-19,09:47:28.000,139,11098381,5765,0,1747648047,13195.79162348,29466.04216035,53324.54475192 2025-05-19,09:47:29.000,139,11098318,5205,0,1747648048,13195.80509609999,26697.855858480005,53324.55173904 2025-05-19,09:47:30.000,139,11098305,5765,0,1747648049,13195.75120562,30850.09654107,53324.48186784 2025-05-19,09:47:31.000,139,11098363,5725,0,1747648050,13195.72426037999,34079.57086101,53324.467893600005 2025-05-19,09:47:32.000,139,11098297,5684,0,1747648051,13195.697315139994,27620.51648418,53324.45391936 2025-05-19,09:47:33.000,139,11098340,5125,0,1747648052,13195.66363358999,27620.438943750007,53324.418983760006 2025-05-19,09:47:34.000,139,11098350,5245,0,1747648053,13195.64342465999,26697.771268919998,53324.37007392001 2025-05-19,09:47:35.000,139,11098308,5285,0,1747648054,13195.636688349994,29465.858882970002,53324.40500952 2025-05-19,09:47:36.000,139,11098349,5805,0,1747648055,13195.609743109999,29927.160999300002,53324.33513832 2025-05-19,09:47:37.000,139,11098280,5605,0,1747648056,13195.616479419994,31772.637331560007,53324.31417696 2025-05-19,09:47:38.000,139,11098321,5565,0,1747648057,13195.589534179999,25774.920316710006,53324.26526712 2025-05-19,09:47:39.000,139,11098371,5565,0,1747648058,13195.535643699994,31311.194232630005,53324.279241360004 2025-05-19,09:47:40.000,139,11098294,5205,0,1747648059,13195.542380009989,30849.821624999997,53324.19539592 2025-05-19,09:47:41.000,139,11098355,5805,0,1747648060,13195.488489529998,35002.00591455,53324.1884088 2025-05-19,09:47:42.000,139,11098293,5405,0,1747648061,13195.468280599998,36386.03914788,53324.111550480004 2025-05-19,09:47:43.000,139,11098258,5525,0,1747648062,13195.414390119993,29004.288899699997,53324.10456336001 2025-05-19,09:47:44.000,139,11098293,5884,0,1747648063,13195.394181189993,30388.286887380003,53324.09757624 2025-05-19,09:47:45.000,139,11098307,5565,0,1747648064,13195.340290710003,30388.286887380003,53324.00674368001 2025-05-19,09:47:46.000,139,11098325,5565,0,1747648065,13195.279663920002,29465.56986864,53323.98578232001 2025-05-19,09:47:47.000,139,11098332,5205,0,1747648066,13195.232509749992,30388.14590478,53323.9787952 2025-05-19,09:47:48.000,139,11098259,5565,0,1747648067,13195.165146649997,32694.952549890004,53323.90193688 2025-05-19,09:47:49.000,139,11098303,5485,0,1747648068,13195.131465099992,29926.815591930004,53323.93687248001 2025-05-19,09:47:50.000,139,11098302,5485,0,1747648069,13195.111256169992,29926.681658460002,53323.8739884 2025-05-19,09:47:51.000,139,11098294,5525,0,1747648070,13195.050629379992,26235.855878279996,53323.915911120006 2025-05-19,09:47:52.000,139,11098306,5325,0,1747648071,13194.963057349996,27158.516503980005,53323.86700128001 2025-05-19,09:47:53.000,139,11098316,4925,0,1747648072,13194.936112110001,36846.981758580005,53323.77616872 2025-05-19,09:47:54.000,139,11098281,5925,0,1747648073,13194.821594839996,28542.521540789996,53323.76219448 2025-05-19,09:47:55.000,139,11098331,5725,0,1747648074,13194.70707756999,28542.549737309993,53323.72027176001 2025-05-19,09:47:56.000,139,11098296,5085,0,1747648075,13194.73402281,32694.748125119993,53323.68533616 2025-05-19,09:47:57.000,139,11098354,5525,0,1747648076,13194.65318709,29926.604118029994,53323.62245208001 2025-05-19,09:47:58.000,139,11098164,5245,0,1747648077,13194.60603291999,29003.880050160005,53323.61546496 2025-05-19,09:47:59.000,139,11098301,5684,0,1747648078,13194.538669819995,33617.40875082,53323.57354224001 2025-05-19,09:48:00.000,139,11098347,5605,0,1747648079,13194.498251959994,28542.507442529997,53323.53161952001 2025-05-19,09:48:01.000,139,11098338,5285,0,1747648080,13194.417416239994,28542.514491659997,53323.50367104001 2025-05-19,09:48:02.000,139,11098358,5205,0,1747648081,13194.336580519994,32233.326173580004,53323.45476120001 2025-05-19,09:48:03.000,139,11098303,5765,0,1747648082,13194.282690039989,30849.250645470005,53323.4198256 2025-05-19,09:48:04.000,139,11098316,5325,0,1747648083,13194.201854319988,23006.247624869997,53323.36392864001 2025-05-19,09:48:05.000,139,11098345,5765,0,1747648084,13194.141227529988,32233.241584019997,53323.30104456 2025-05-19,09:48:06.000,139,11098353,5805,0,1747648085,13194.087337049998,26696.988815489996,53323.294057440005 2025-05-19,09:48:07.000,139,11098307,5684,0,1747648086,13194.040182880002,28081.01499969,53323.30104456 2025-05-19,09:48:08.000,139,11098346,5325,0,1747648087,13193.986292399997,26696.96061897,53323.245147600006 2025-05-19,09:48:09.000,139,11098310,5285,0,1747648088,13193.945874539997,36385.313087489994,53323.26610896001 2025-05-19,09:48:10.000,139,11098306,5325,0,1747648089,13193.871775129992,30387.737055239995,53323.23117336 2025-05-19,09:48:11.000,139,11098337,5645,0,1747648090,13193.824620959997,28542.345312539997,53323.16130216 2025-05-19,09:48:12.000,139,11098334,5085,0,1747648091,13193.730312619991,30387.715907849997,53323.1054052 2025-05-19,09:48:13.000,139,11098288,5205,0,1747648092,13193.67642214,30849.032122439996,53323.11937944001 2025-05-19,09:48:14.000,139,11098349,5684,0,1747648093,13193.602322729996,26235.49637265,53323.02854688001 2025-05-19,09:48:15.000,139,11098382,5245,0,1747648094,13193.49454177,28542.32416515,53322.98662416 2025-05-19,09:48:16.000,139,11098405,5725,0,1747648095,13193.42717866999,27619.628293800008,53322.9656628 2025-05-19,09:48:17.000,139,11098364,5325,0,1747648096,13193.36655187999,30387.765251760007,53322.98662416 2025-05-19,09:48:18.000,139,11098339,6084,0,1747648097,13193.26550722999,32694.543700349997,53322.9656628 2025-05-19,09:48:19.000,139,11098345,5485,0,1747648098,13193.157726269994,25774.208354579998,53322.909765840006 2025-05-19,09:48:20.000,139,11098331,5645,0,1747648099,13193.103835789989,34078.626277589996,53322.8259204 2025-05-19,09:48:21.000,139,11098343,5725,0,1747648100,13193.063417929989,27619.6987851,53322.84688176 2025-05-19,09:48:22.000,139,11098323,5765,0,1747648101,13192.908482799998,26235.524569169997,53322.77701056 2025-05-19,09:48:23.000,139,11098354,5285,0,1747648102,13192.841119700002,30849.081466350006,53322.80495904 2025-05-19,09:48:24.000,139,11098361,5605,0,1747648103,13192.706393499997,26235.566863950007,53322.70713936 2025-05-19,09:48:25.000,139,11098449,5684,0,1747648104,13192.625557779997,28542.31006689,53322.672203760005 2025-05-19,09:48:26.000,139,11098325,5684,0,1747648105,13192.571667299992,29926.301005440007,53322.686177999996 2025-05-19,09:48:27.000,139,11098309,5725,0,1747648106,13192.511040509991,30387.6806622,53322.518487119996 2025-05-19,09:48:28.000,139,11098347,5645,0,1747648107,13192.443677409996,27619.57190076,53322.56739696001 2025-05-19,09:48:29.000,139,11098371,5605,0,1747648108,13192.362841689996,29926.322152830006,53322.52547424001 2025-05-19,09:48:30.000,139,11098342,5365,0,1747648109,13192.31568752,23006.007954450004,53322.49752576001 2025-05-19,09:48:31.000,139,11098360,5325,0,1747648110,13192.302214899995,32233.030110120002,53322.504512880005 2025-05-19,09:48:32.000,139,11098310,5285,0,1747648111,13192.241588109995,33155.78942364,53322.39970608001 2025-05-19,09:48:33.000,139,11098356,5085,0,1747648112,13192.18769762999,24851.456090189997,53322.39271896 2025-05-19,09:48:34.000,139,11098295,5605,0,1747648113,13192.11359822,29926.258710659997,53322.287912160005 2025-05-19,09:48:35.000,139,11098317,5325,0,1747648114,13192.05297143,26696.756194200003,53322.36477048 2025-05-19,09:48:36.000,139,11098312,5325,0,1747648115,13192.09338929,31310.249649210004,53322.239002320006 2025-05-19,09:48:37.000,139,11098330,5205,0,1747648116,13192.032762499999,27158.051261400004,53322.1970796 2025-05-19,09:48:38.000,139,11098350,5485,0,1747648117,13192.019289879994,29464.801513469996,53322.17611824 2025-05-19,09:48:39.000,139,11098357,5805,0,1747648118,13192.00581725999,24851.216419770004,53322.16214400001 2025-05-19,09:48:40.000,139,11098338,5205,0,1747648119,13191.972135709999,31310.045224440008,53322.09227280001 2025-05-19,09:48:41.000,139,11098335,5684,0,1747648120,13191.898036299994,29925.962647199995,53322.071311440006 2025-05-19,09:48:42.000,139,11098292,5325,0,1747648121,13191.850882129998,32694.0150156,53321.987466 2025-05-19,09:48:43.000,139,11098328,5245,0,1747648122,13191.837409509993,32232.649457100008,53322.02240160001 2025-05-19,09:48:44.000,139,11098349,5725,0,1747648123,13191.796991649993,27619.163051220006,53322.03637584 2025-05-19,09:48:45.000,139,11098333,5765,0,1747648124,13191.763310099988,30387.159026580004,53321.96650464 2025-05-19,09:48:46.000,139,11098323,5805,0,1747648125,13191.682474380003,29464.406762190003,53321.91060768 2025-05-19,09:48:47.000,139,11098325,5845,0,1747648126,13191.628583899997,29925.765271559998,53321.89663344001 2025-05-19,09:48:48.000,139,11098304,5445,0,1747648127,13191.608374969997,29925.75822243,53321.882659200004 2025-05-19,09:48:49.000,139,11098320,5205,0,1747648128,13191.574693419992,31309.756210110005,53321.88964632 2025-05-19,09:48:50.000,139,11098319,5925,0,1747648129,13191.520802940002,33155.133854550004,53321.784839520005 2025-05-19,09:48:51.000,139,11098351,5805,0,1747648130,13191.480385080002,26234.805557910004,53321.79881376 2025-05-19,09:48:52.000,139,11098306,5365,0,1747648131,13191.466912459997,29002.879073699994,53321.77785240001 2025-05-19,09:48:53.000,139,11098337,5405,0,1747648132,13191.433230909992,27618.824692979993,53321.784839520005 2025-05-19,09:48:54.000,139,11098306,5565,0,1747648133,13191.399549360001,28080.07041627,53321.70099408 2025-05-19,09:48:55.000,139,11098289,5645,0,1747648134,13191.365867809996,31309.558834469994,53321.69400696 2025-05-19,09:48:56.000,139,11098324,5325,0,1747648135,13191.345658879996,29925.462158969996,53321.64509712 2025-05-19,09:48:57.000,139,11098372,5285,0,1747648136,13191.352395189992,32232.177165390007,53321.63112288 2025-05-19,09:48:58.000,139,11098310,5365,0,1747648137,13191.338922570001,29002.773336750004,53321.617148640005 2025-05-19,09:48:59.000,139,11098329,5884,0,1747648138,13191.318713640001,26696.072428590007,53321.57522592 2025-05-19,09:49:00.000,139,11098353,5765,0,1747648139,13191.278295780001,29002.773336750004,53321.56125168001 2025-05-19,09:49:01.000,139,11098390,5405,0,1747648140,13191.278295780001,29002.780385880003,53321.5333032 2025-05-19,09:49:02.000,139,11098296,5125,0,1747648141,13191.25808685,31309.460146650003,53321.47740624 2025-05-19,09:49:03.000,139,11098333,5845,0,1747648142,13191.251350539991,32232.198312780005,53321.44247064001 2025-05-19,09:49:04.000,139,11098315,5565,0,1747648143,13191.271559469991,30386.827717470005,53321.42150928001 2025-05-19,09:49:05.000,139,11098290,5245,0,1747648144,13191.264823159996,33154.92942977999,53321.41452216 2025-05-19,09:49:06.000,139,11098264,5525,0,1747648145,13191.285032089996,34077.63939939,53321.40753504 2025-05-19,09:49:07.000,139,11098296,5365,0,1747648146,13191.298504710001,28080.23254626,53321.41452216 2025-05-19,09:49:08.000,139,11098314,5365,0,1747648147,13191.291768399991,25773.468195930007,53321.36561232 2025-05-19,09:49:09.000,139,11098332,5405,0,1747648148,13191.332186259991,32693.754197789996,53321.31670248 2025-05-19,09:49:10.000,139,11098378,5285,0,1747648149,13191.365867809996,29002.998908909998,53321.37259944001 2025-05-19,09:49:11.000,139,11098332,5525,0,1747648150,13191.372604119992,29925.772320689997,53321.35163808001 2025-05-19,09:49:12.000,139,11098166,5205,0,1747648151,13191.419758290001,31309.79145576,53321.35163808001 2025-05-19,09:49:13.000,139,11098133,5645,0,1747648152,13191.439967220002,25773.70081722,53321.30971536 2025-05-19,09:49:14.000,139,11098306,5205,0,1747648153,13191.413021979992,23005.620252299996,53321.26080552 2025-05-19,09:49:15.000,139,11098335,5525,0,1747648154,13191.439967220002,29464.5970887,53321.288754 2025-05-19,09:49:16.000,139,11098405,5765,0,1747648155,13191.433230909992,31310.017027919996,53321.35163808001 2025-05-19,09:49:17.000,139,11098395,5884,0,1747648156,13191.453439839992,30387.342303960002,53321.29574112 2025-05-19,09:49:18.000,139,11098311,5605,0,1747648157,13191.466912459997,31771.41783207,53321.27477976001 2025-05-19,09:49:19.000,139,11098344,5245,0,1747648158,13191.446703529997,31310.12276487,53321.26779264 2025-05-19,09:49:20.000,139,11098357,5725,0,1747648159,13191.446703529997,24389.921352570003,53321.25381840001 2025-05-19,09:49:21.000,139,11098328,5245,0,1747648160,13191.500594010002,35001.054282,53321.30971536 2025-05-19,09:49:22.000,139,11098322,5205,0,1747648161,13191.493857699992,27158.10765444,53321.27477976001 2025-05-19,09:49:23.000,139,11098354,5285,0,1747648162,13191.500594010002,30848.96868027,53321.26779264 2025-05-19,09:49:24.000,139,11098340,5245,0,1747648163,13191.507330319997,26235.49637265,53321.32368960001 2025-05-19,09:49:25.000,139,11098300,5125,0,1747648164,13191.554484489992,27158.213391390003,53321.33766384 2025-05-19,09:49:26.000,139,11098302,5125,0,1747648165,13191.541011870002,30387.69476046,53321.32368960001 2025-05-19,09:49:27.000,139,11098358,5605,0,1747648166,13191.534275559992,33155.874013199995,53321.400547920006 2025-05-19,09:49:28.000,139,11098297,5605,0,1747648167,13191.574693419992,32233.19928924,53321.36561232 2025-05-19,09:49:29.000,139,11098331,5445,0,1747648168,13191.547748179997,27619.656490320005,53321.37259944001 2025-05-19,09:49:30.000,139,11098334,5285,0,1747648169,13191.594902349992,32694.600093390007,53321.36561232 2025-05-19,09:49:31.000,139,11098315,5605,0,1747648170,13191.621847590002,29003.823657119996,53321.40753504 2025-05-19,09:49:32.000,139,11098367,5485,0,1747648171,13191.621847590002,33617.31711213,53321.32368960001 2025-05-19,09:49:33.000,139,11098308,5405,0,1747648172,13191.689210689998,30387.821644800002,53321.43548352 2025-05-19,09:49:34.000,139,11098344,5445,0,1747648173,13191.662265450002,26697.024061140008,53321.45644488 2025-05-19,09:49:35.000,139,11098287,5684,0,1747648174,13191.662265450002,33156.00089754,53321.42150928001 2025-05-19,09:49:36.000,139,11098330,5325,0,1747648175,13191.648792829998,34540.06232739,53321.39356080001 2025-05-19,09:49:37.000,139,11098345,5925,0,1747648176,13191.642056520002,32694.705830339997,53321.49138048001 2025-05-19,09:49:38.000,139,11098333,5884,0,1747648177,13191.655529139993,26235.778337850003,53321.41452216 2025-05-19,09:49:39.000,139,11098332,5205,0,1747648178,13191.695946999993,26235.764239590004,53321.4284964 2025-05-19,09:49:40.000,139,11098293,5845,0,1747648179,13191.675738069993,26697.186191130008,53321.54029032001 2025-05-19,09:49:41.000,139,11098321,5645,0,1747648180,13191.615111279993,27619.87501335,53321.463432 2025-05-19,09:49:42.000,139,11098346,5445,0,1747648181,13191.608374969997,25313.103613889994,53321.47740624 2025-05-19,09:49:43.000,139,11098174,5205,0,1747648182,13191.588166039997,29003.985787109996,53321.50535472 2025-05-19,09:49:44.000,139,11098176,5245,0,1747648183,13191.554484489992,33156.21942057001,53321.512341839996 2025-05-19,09:49:45.000,139,11098230,5365,0,1747648184,13191.514066629992,29004.08447493,53321.55426456 2025-05-19,09:49:46.000,139,11098411,5765,0,1747648185,13191.487121389997,29465.492328210006,53321.48439336 2025-05-19,09:49:47.000,139,11098363,5805,0,1747648186,13191.439967220002,29004.11267145,53321.50535472 2025-05-19,09:49:48.000,139,11098317,5684,0,1747648187,13191.386076739996,29926.949525400007,53321.49138048001 2025-05-19,09:49:49.000,139,11098217,5845,0,1747648188,13191.379340430001,28542.824653379997,53321.47041912001 2025-05-19,09:49:50.000,139,11098219,6005,0,1747648189,13191.338922570001,25313.37852996,53321.449457760005 2025-05-19,09:49:51.000,139,11098260,5325,0,1747648190,13191.305241019996,28542.845800769996,53321.47740624 2025-05-19,09:49:52.000,139,11098160,5085,0,1747648191,13191.278295780001,28542.817604249998,53321.47041912001 2025-05-19,09:49:53.000,139,11098219,5884,0,1747648192,13191.210932679991,34079.169060600005,53321.50535472 2025-05-19,09:49:54.000,139,11098324,5285,0,1747648193,13191.13683327,27620.213371589998,53321.52631608 2025-05-19,09:49:55.000,139,11098337,5565,0,1747648194,13191.07620648,34079.2395519,53321.498367600005 2025-05-19,09:49:56.000,139,11098367,5845,0,1747648195,13191.05599755,30849.751133700003,53321.512341839996 2025-05-19,09:49:57.000,139,11098210,5445,0,1747648196,13190.981898139995,30849.79342848,53321.54029032001 2025-05-19,09:49:58.000,139,11098254,5165,0,1747648197,13190.94821658999,29927.111655390006,53321.51932896001 2025-05-19,09:49:59.000,139,11098243,5684,0,1747648198,13190.93474397,37770.213363810006,53321.49138048001 2025-05-19,09:50:00.000,139,11098304,5245,0,1747648199,13190.85390825,28081.719912689994,53321.5333032 2025-05-19,09:50:01.000,139,11098314,5285,0,1747648200,13190.85390825,33156.6494175,53321.5333032 2025-05-19,09:50:02.000,139,11098372,5125,0,1747648201,13190.82696300999,26697.58094241,53321.58221304 2025-05-19,09:50:03.000,139,11098349,5684,0,1747648202,13190.779808839994,27620.276813760007,53321.512341839996 2025-05-19,09:50:04.000,139,11098363,5684,0,1747648203,13190.752863599999,25313.51951256,53321.49138048001 2025-05-19,09:50:05.000,139,11098358,5245,0,1747648204,13190.719182049994,28542.888095550006,53321.50535472 2025-05-19,09:50:06.000,139,11098314,5125,0,1747648205,13190.692236809999,35001.80853891,53321.49138048001 2025-05-19,09:50:07.000,139,11098343,5925,0,1747648206,13190.692236809999,27158.650437450007,53321.52631608 2025-05-19,09:50:08.000,139,11098327,5765,0,1747648207,13190.651818949998,33617.648421239996,53321.50535472 2025-05-19,09:50:09.000,139,11098382,5245,0,1747648208,13190.631610019998,30388.089511740007,53321.463432 2025-05-19,09:50:10.000,139,11098334,5445,0,1747648209,13190.624873709989,28542.599081220003,53321.47740624 2025-05-19,09:50:11.000,139,11098335,5765,0,1747648210,13190.570983229998,30849.29998938,53321.498367600005 2025-05-19,09:50:12.000,139,11098319,5805,0,1747648211,13190.597928469993,31310.524565280008,53321.43548352 2025-05-19,09:50:13.000,139,11098319,5845,0,1747648212,13190.570983229998,29465.012987370006,53321.41452216 2025-05-19,09:50:14.000,139,11098369,5565,0,1747648213,13190.523829059988,27619.494360330005,53321.47041912001 2025-05-19,09:50:15.000,139,11098281,5765,0,1747648214,13190.523829059988,33155.58499887001,53321.379586560004 2025-05-19,09:50:16.000,139,11098312,5405,0,1747648215,13190.496883819993,26235.214407449996,53321.44247064001 2025-05-19,09:50:17.000,139,11098278,5525,0,1747648216,13190.469938579998,29003.203333679994,53321.44247064001 2025-05-19,09:50:18.000,139,11098373,5525,0,1747648217,13190.429520719998,29003.097596730004,53321.449457760005 2025-05-19,09:50:19.000,139,11098318,5285,0,1747648218,13190.429520719998,29003.076449340006,53321.400547920006 2025-05-19,09:50:20.000,139,11098364,5205,0,1747648219,13190.355421309992,28541.541711719998,53321.3586252 2025-05-19,09:50:21.000,139,11098386,5605,0,1747648220,13190.301530830002,32232.282902339997,53321.379586560004 2025-05-19,09:50:22.000,139,11098306,5165,0,1747648221,13190.274585589992,29464.167091769996,53321.41452216 2025-05-19,09:50:23.000,139,11098308,5285,0,1747648222,13190.213958799992,29002.702845449996,53321.379586560004 2025-05-19,09:50:24.000,139,11098369,5565,0,1747648223,13190.112914149991,30848.059342499997,53321.30272824001 2025-05-19,09:50:25.000,139,11098377,5645,0,1747648224,13190.05902367,29925.349372890007,53321.30971536 2025-05-19,09:50:26.000,139,11098358,5285,0,1747648225,13189.95797902,27157.198316669994,53321.330676720005 2025-05-19,09:50:27.000,139,11098379,5965,0,1747648226,13189.924297469996,31309.276869270005,53321.281766880005 2025-05-19,09:50:28.000,139,11098333,5845,0,1747648227,13189.883879609995,23466.316143450007,53321.25381840001 2025-05-19,09:50:29.000,139,11098393,5725,0,1747648228,13189.82998912999,32231.867003670006,53321.26080552 2025-05-19,09:50:30.000,139,11098344,5365,0,1747648229,13189.82998912999,30386.489359230007,53321.288754 2025-05-19,09:50:31.000,139,11098300,5405,0,1747648230,13189.72894447999,32693.190267390004,53321.24683128 2025-05-19,09:50:32.000,139,11098338,5245,0,1747648231,13189.65484507,27618.324204749995,53321.12805024 2025-05-19,09:50:33.000,139,11098311,5925,0,1747648232,13189.56727303999,31770.32521692,53321.19792144 2025-05-19,09:50:34.000,139,11098347,5725,0,1747648233,13189.513382559999,27618.239615190003,53321.10708888001 2025-05-19,09:50:35.000,139,11098363,5684,0,1747648234,13189.486437319989,33615.780401790005,53321.17696008001 2025-05-19,09:50:36.000,139,11098342,5085,0,1747648235,13189.419074219993,33154.421892419996,53321.12805024 2025-05-19,09:50:37.000,139,11098255,5884,0,1747648236,13189.365183739988,27156.95159712,53321.114076000005 2025-05-19,09:50:38.000,139,11098272,5285,0,1747648237,13189.324765879988,28079.71795977,53321.0791404 2025-05-19,09:50:39.000,139,11098358,5285,0,1747648238,13189.284348019988,31309.086542760007,53321.12805024 2025-05-19,09:50:40.000,139,11098312,5405,0,1747648239,13189.223721230002,28079.675664990005,53321.08612752001 2025-05-19,09:50:41.000,139,11098305,5645,0,1747648240,13189.176567059993,31309.079493629994,53321.00926920001 2025-05-19,09:50:42.000,139,11098315,5725,0,1747648241,13189.176567059993,34999.88412642,53320.9743336 2025-05-19,09:50:43.000,139,11098316,5205,0,1747648242,13189.163094440002,27156.993891899998,53320.9743336 2025-05-19,09:50:44.000,139,11098332,5285,0,1747648243,13189.149621819997,32231.92339671,53320.897475280006 2025-05-19,09:50:45.000,139,11098321,5765,0,1747648244,13189.109203959997,24389.068407839994,53320.91144952 2025-05-19,09:50:46.000,139,11098355,5565,0,1747648245,13189.136149199992,23927.773340640008,53320.89048816001 2025-05-19,09:50:47.000,139,11098321,5805,0,1747648246,13189.115940269992,30386.693784000003,53320.86253968 2025-05-19,09:50:48.000,139,11098327,5684,0,1747648247,13189.068786099997,27157.30405362,53320.89048816001 2025-05-19,09:50:49.000,139,11098298,5365,0,1747648248,13189.014895619992,27157.339299269996,53320.81362984 2025-05-19,09:50:50.000,139,11098322,5365,0,1747648249,13188.954268829992,34538.878073550004,53320.81362984 2025-05-19,09:50:51.000,139,11098267,5645,0,1747648250,13188.981214070001,30386.799520950008,53320.8345912 2025-05-19,09:50:52.000,139,11098363,5725,0,1747648251,13188.994686689992,29925.539699400004,53320.8345912 2025-05-19,09:50:53.000,139,11098355,5805,0,1747648252,13188.961005140001,33155.070412379995,53320.84157832001 2025-05-19,09:50:54.000,139,11098371,5565,0,1747648253,13188.927323589996,30386.961650940008,53320.76472 2025-05-19,09:50:55.000,139,11098337,5725,0,1747648254,13188.900378350001,31309.713915329994,53320.75773288 2025-05-19,09:50:56.000,139,11098275,5925,0,1747648255,13188.900378350001,27618.986822970008,53320.77170712001 2025-05-19,09:50:57.000,139,11098313,5645,0,1747648256,13188.859960490001,30387.081486149997,53320.73677152 2025-05-19,09:50:58.000,139,11098316,5285,0,1747648257,13188.866696799996,31771.199309040006,53320.70183592001 2025-05-19,09:50:59.000,139,11098317,5525,0,1747648258,13188.927323589996,27157.712903160005,53320.708823040004 2025-05-19,09:51:00.000,139,11098328,5285,0,1747648259,13188.893642039991,32693.972720820006,53320.75074576001 2025-05-19,09:51:01.000,139,11098351,5925,0,1747648260,13188.913850969991,27157.741099680003,53320.708823040004 2025-05-19,09:51:02.000,139,11098308,5285,0,1747648261,13188.974477759992,27157.797492719998,53320.72279728001 2025-05-19,09:51:03.000,139,11098307,5485,0,1747648262,13189.041840860002,30848.644420290002,53320.729784400006 2025-05-19,09:51:04.000,139,11098292,5405,0,1747648263,13189.102467650002,28080.68369058,53320.65292608001 2025-05-19,09:51:05.000,139,11098255,5845,0,1747648264,13189.109203959997,29926.07543328,53320.65292608001 2025-05-19,09:51:06.000,139,11098365,5925,0,1747648265,13189.149621819997,24851.315107589995,53320.659913200005 2025-05-19,09:51:07.000,139,11098342,5525,0,1747648266,13189.176567059993,30387.52558134,53320.63196472001 2025-05-19,09:51:08.000,139,11098292,5325,0,1747648267,13189.203512300002,35462.40574224001,53320.659913200005 2025-05-19,09:51:09.000,139,11098332,5365,0,1747648268,13189.250666469998,28080.796476660005,53320.61799048 2025-05-19,09:51:10.000,139,11098316,5285,0,1747648269,13189.297820639993,29464.90725042,53320.59702912 2025-05-19,09:51:11.000,139,11098361,5684,0,1747648270,13189.297820639993,27158.164047479993,53320.60401624001 2025-05-19,09:51:12.000,139,11098270,5445,0,1747648271,13189.344974809988,29926.286907179994,53320.60401624001 2025-05-19,09:51:13.000,139,11098335,5725,0,1747648272,13189.297820639993,28080.881066219998,53320.57606776 2025-05-19,09:51:14.000,139,11098344,5085,0,1747648273,13189.318029569993,30848.99687679,53320.61799048 2025-05-19,09:51:15.000,139,11098307,5645,0,1747648274,13189.331502189998,28080.87401709,53320.61799048 2025-05-19,09:51:16.000,139,11098310,5285,0,1747648275,13189.297820639993,27158.10765444,53320.49920944 2025-05-19,09:51:17.000,139,11098320,5445,0,1747648276,13189.318029569993,32694.33927558,53320.562093520006 2025-05-19,09:51:18.000,139,11098279,5605,0,1747648277,13189.291084329998,31771.692748140005,53320.541132160004 2025-05-19,09:51:19.000,139,11098333,5765,0,1747648278,13189.243930160002,29003.527593659994,53320.541132160004 2025-05-19,09:51:20.000,139,11098311,5765,0,1747648279,13189.230457539998,29464.857906510006,53320.49920944 2025-05-19,09:51:21.000,139,11098273,5925,0,1747648280,13189.169830749997,23467.260726869994,53320.45728672 2025-05-19,09:51:22.000,139,11098315,5765,0,1747648281,13189.109203959997,28542.056298209995,53320.50619656001 2025-05-19,09:51:23.000,139,11098334,5325,0,1747648282,13189.068786099997,29464.76626782,53320.443312480005 2025-05-19,09:51:24.000,139,11098309,5725,0,1747648283,13189.028368239997,32232.853881870004,53320.40837688 2025-05-19,09:51:25.000,139,11098344,5325,0,1747648284,13188.947532519996,34539.6887235,53320.48523520001 2025-05-19,09:51:26.000,139,11098359,5684,0,1747648285,13188.880169420001,29464.787415209998,53320.40138976 2025-05-19,09:51:27.000,139,11098280,5245,0,1747648286,13188.77912477,27619.37452512,53320.41536400001 2025-05-19,09:51:28.000,139,11098357,5684,0,1747648287,13188.664607499995,31771.558814670003,53320.4502996 2025-05-19,09:51:29.000,139,11098326,5325,0,1747648288,13188.583771779995,28080.662543190003,53320.394402640006 2025-05-19,09:51:30.000,139,11098291,5684,0,1747648289,13188.49619975,30848.778353760004,53320.34549280001 2025-05-19,09:51:31.000,139,11098328,5445,0,1747648290,13188.43557296,26696.594064210003,53320.30357008 2025-05-19,09:51:32.000,139,11098335,5525,0,1747648291,13188.341264619994,25773.86999634,53320.324531440005 2025-05-19,09:51:33.000,139,11098269,5684,0,1747648292,13188.294110449999,26696.579965950004,53320.23369888 2025-05-19,09:51:34.000,139,11098285,5765,0,1747648293,13188.253692589999,29003.351365409995,53320.24767312001 2025-05-19,09:51:35.000,139,11098329,5565,0,1747648294,13188.213274729998,31771.389635550004,53320.24767312001 2025-05-19,09:51:36.000,139,11098297,5845,0,1747648295,13188.152647939998,26696.544720300008,53320.17780192001 2025-05-19,09:51:37.000,139,11098327,6084,0,1747648296,13188.118966389993,31771.368488160006,53320.240686 2025-05-19,09:51:38.000,139,11098307,5805,0,1747648297,13188.065075910003,29003.231530200006,53320.12190496 2025-05-19,09:51:39.000,139,11098328,5445,0,1747648298,13188.044866980003,29464.575941310002,53320.14286632 2025-05-19,09:51:40.000,139,11098351,5725,0,1747648299,13188.017921739993,33155.32418106,53320.02408528 2025-05-19,09:51:41.000,139,11098351,5725,0,1747648300,13188.031394359998,30387.20837049,53320.08696936 2025-05-19,09:51:42.000,139,11098339,5805,0,1747648301,13188.058339599993,29464.42086045,53319.9961368 2025-05-19,09:51:43.000,139,11098336,5245,0,1747648302,13188.031394359998,27157.7692962,53319.9961368 2025-05-19,09:51:44.000,139,11098330,5205,0,1747648303,13188.051603289998,26696.354393789996,53319.91927848 2025-05-19,09:51:45.000,139,11098329,5925,0,1747648304,13188.092021149998,30387.173124840003,53319.940239840005 2025-05-19,09:51:46.000,139,11098341,5485,0,1747648305,13188.092021149998,27618.986822970008,53319.89831712 2025-05-19,09:51:47.000,139,11098385,5805,0,1747648306,13188.098757459993,27619.007970360006,53319.84940728 2025-05-19,09:51:48.000,139,11098302,5325,0,1747648307,13188.145911629988,26234.98883529,53319.77953608 2025-05-19,09:51:49.000,139,11098352,5365,0,1747648308,13188.172856869998,28080.38057799,53319.80748456 2025-05-19,09:51:50.000,139,11098392,5325,0,1747648309,13188.186329489989,24389.63938737,53319.77953608 2025-05-19,09:51:51.000,139,11098329,5884,0,1747648310,13188.220011039994,28541.739087359994,53319.73761336 2025-05-19,09:51:52.000,139,11098330,5165,0,1747648311,13188.287374139989,29003.175137159997,53319.73761336 2025-05-19,09:51:53.000,139,11098385,5884,0,1747648312,13188.32779199999,32232.663555360006,53319.702677760004 2025-05-19,09:51:54.000,139,11098328,5205,0,1747648313,13188.374946169999,28080.563855369997,53319.702677760004 2025-05-19,09:51:55.000,139,11098356,5285,0,1747648314,13188.44904557999,31309.96063488,53319.66774216001 2025-05-19,09:51:56.000,139,11098361,5925,0,1747648315,13188.50967236999,27619.141903829994,53319.66075504 2025-05-19,09:51:57.000,139,11098352,5645,0,1747648316,13188.5972444,28541.901217349994,53319.56992248 2025-05-19,09:51:58.000,139,11098391,5765,0,1747648317,13188.664607499995,32694.03616299,53319.57690960001 2025-05-19,09:51:59.000,139,11098304,5205,0,1747648318,13188.73870691,31771.375537290005,53319.58389672 2025-05-19,09:52:00.000,139,11098379,5884,0,1747648319,13188.83975156,31771.467175979997,53319.604858080005 2025-05-19,09:52:01.000,139,11098283,6045,0,1747648320,13188.934059899992,29926.07543328,53319.67472928001 2025-05-19,09:52:02.000,139,11098293,5684,0,1747648321,13189.048577169997,29926.05428589,53319.63979368 2025-05-19,09:52:03.000,139,11098322,5125,0,1747648322,13189.082258720002,28542.098592990005,53319.59088384 2025-05-19,09:52:04.000,139,11098266,5445,0,1747648323,13189.183303370002,29464.77331695,53319.61883232 2025-05-19,09:52:05.000,139,11098282,5405,0,1747648324,13189.284348019988,31310.29194399,53319.63280656 2025-05-19,09:52:06.000,139,11098341,5845,0,1747648325,13189.378656359993,28542.232526460008,53319.56293536 2025-05-19,09:52:07.000,139,11098290,5405,0,1747648326,13189.499909939994,30849.109662870003,53319.653767920005 2025-05-19,09:52:08.000,139,11098324,5445,0,1747648327,13189.533591489999,28081.02909795,53319.604858080005 2025-05-19,09:52:09.000,139,11098350,5125,0,1747648328,13189.580745659994,30387.85689045,53319.67472928001 2025-05-19,09:52:10.000,139,11098309,5684,0,1747648329,13189.63463614,30849.229498080007,53319.64678080001 2025-05-19,09:52:11.000,139,11098345,5645,0,1747648330,13189.675054,30387.976725660003,53319.653767920005 2025-05-19,09:52:12.000,139,11098347,5645,0,1747648331,13189.722208169995,32694.84681294,53319.653767920005 2025-05-19,09:52:13.000,139,11098288,5445,0,1747648332,13189.742417099995,29926.780346280008,53319.63280656 2025-05-19,09:52:14.000,139,11098328,5125,0,1747648333,13189.782834959995,24851.956578419995,53319.702677760004 2025-05-19,09:52:15.000,139,11098296,5485,0,1747648334,13189.823252819995,29926.963623660005,53319.67472928001 2025-05-19,09:52:16.000,139,11098321,5845,0,1747648335,13189.83672544,31772.468152440008,53319.702677760004 2025-05-19,09:52:17.000,139,11098343,5925,0,1747648336,13189.8771433,27620.36140332,53319.702677760004 2025-05-19,09:52:18.000,139,11098350,5365,0,1747648337,13189.883879609995,29465.929374269996,53319.653767920005 2025-05-19,09:52:19.000,139,11098333,6084,0,1747648338,13189.91756116,26236.469152589998,53319.73062624 2025-05-19,09:52:20.000,139,11098338,5405,0,1747648339,13189.924297469996,31772.87700198,53319.7515876 2025-05-19,09:52:21.000,139,11098358,5525,0,1747648340,13189.97818795,29466.232486859997,53319.7515876 2025-05-19,09:52:22.000,139,11098385,5805,0,1747648341,13189.991660569991,30389.012947769996,53319.75857472 2025-05-19,09:52:23.000,139,11098314,5285,0,1747648342,13189.991660569991,32234.602066110005,53319.64678080001 2025-05-19,09:52:24.000,139,11098366,5205,0,1747648343,13190.032078429991,29927.894108819994,53319.73761336 2025-05-19,09:52:25.000,139,11098351,5805,0,1747648344,13190.072496289991,28082.488267859997,53319.6817164 2025-05-19,09:52:26.000,139,11098390,5365,0,1747648345,13190.139859390001,30389.46409209,53319.723639120006 2025-05-19,09:52:27.000,139,11098362,5565,0,1747648346,13190.187013559997,29466.83871204,53319.68870352 2025-05-19,09:52:28.000,139,11098345,5725,0,1747648347,13190.180277250001,29005.592988749995,53319.67472928001 2025-05-19,09:52:29.000,139,11098290,5245,0,1747648348,13190.240904040002,29928.401646180006,53319.653767920005 2025-05-19,09:52:30.000,139,11098381,5725,0,1747648349,13190.234167729992,35464.80244643999,53319.73062624 2025-05-19,09:52:31.000,139,11098302,5165,0,1747648350,13190.294794519992,36848.906171070004,53319.68870352 2025-05-19,09:52:32.000,139,11098336,5405,0,1747648351,13190.321739760002,27160.426818210006,53319.7515876 2025-05-19,09:52:33.000,139,11098342,5365,0,1747648352,13190.409311789997,26237.773241639996,53319.702677760004 2025-05-19,09:52:34.000,139,11098343,5765,0,1747648353,13190.463202270003,28083.25662303,53319.702677760004 2025-05-19,09:52:35.000,139,11098310,5245,0,1747648354,13190.476674889993,29928.747053550003,53319.702677760004 2025-05-19,09:52:36.000,139,11098303,5765,0,1747648355,13190.523829059988,30851.590956629996,53319.63280656 2025-05-19,09:52:37.000,139,11098344,5085,0,1747648356,13190.631610019998,30390.23949639,53319.68870352 2025-05-19,09:52:38.000,139,11098235,5645,0,1747648357,13190.665291569989,26699.399617949995,53319.702677760004 2025-05-19,09:52:39.000,139,11098302,5325,0,1747648358,13190.692236809999,29467.557723300008,53319.69569064001 2025-05-19,09:52:40.000,139,11098352,5165,0,1747648359,13190.719182049994,28544.925294119996,53319.702677760004 2025-05-19,09:52:41.000,139,11098351,5925,0,1747648360,13190.80675407999,27160.863864269995,53319.66075504 2025-05-19,09:52:42.000,139,11098333,6005,0,1747648361,13190.813490389999,25315.44392505,53319.69569064001 2025-05-19,09:52:43.000,139,11098357,5765,0,1747648362,13190.82696300999,30851.837676180003,53319.7515876 2025-05-19,09:52:44.000,139,11098327,5765,0,1747648363,13190.86738086999,28083.686619960004,53319.69569064001 2025-05-19,09:52:45.000,139,11098368,5365,0,1747648364,13190.87411718,27622.314012329996,53319.63979368 2025-05-19,09:52:46.000,139,11098317,5725,0,1747648365,13190.86738086999,29929.148853959996,53319.69569064001 2025-05-19,09:52:47.000,139,11098333,5845,0,1747648366,13190.93474397,30851.978658780004,53319.653767920005 2025-05-19,09:52:48.000,139,11098303,5884,0,1747648367,13190.92800765999,29929.289836559998,53319.68870352 2025-05-19,09:52:49.000,139,11098359,5725,0,1747648368,13190.98863444999,28545.19316106,53319.653767920005 2025-05-19,09:52:50.000,139,11098380,5125,0,1747648369,13191.022315999995,30852.119641380006,53319.62581944001 2025-05-19,09:52:51.000,139,11098325,5884,0,1747648370,13191.03578862,31774.836660119996,53319.63280656 2025-05-19,09:52:52.000,139,11098356,5445,0,1747648371,13191.03578862,30390.768181139996,53319.653767920005 2025-05-19,09:52:53.000,139,11098288,5245,0,1747648372,13191.042524929995,26699.871909659996,53319.64678080001 2025-05-19,09:52:54.000,139,11098186,5285,0,1747648373,13191.04926123999,27161.28681207,53319.541974 2025-05-19,09:52:55.000,139,11098330,5205,0,1747648374,13191.07620648,28545.439880610007,53319.67472928001 2025-05-19,09:52:56.000,139,11098347,5684,0,1747648375,13191.07620648,32236.41369252,53319.66774216001 2025-05-19,09:52:57.000,139,11098382,5405,0,1747648376,13191.062733859995,28084.137764280007,53319.57690960001 2025-05-19,09:52:58.000,139,11098329,5645,0,1747648377,13191.08967909999,32236.455987299996,53319.56992248 2025-05-19,09:52:59.000,139,11098353,5765,0,1747648378,13191.1570422,25315.895069370003,53319.59787096001 2025-05-19,09:53:00.000,139,11098296,5325,0,1747648379,13191.163778509996,27622.74400926,53319.6118452 2025-05-19,09:53:01.000,139,11098357,5725,0,1747648380,13191.244614229996,31313.760115950005,53319.555948240006 2025-05-19,09:53:02.000,139,11098374,5245,0,1747648381,13191.305241019996,30391.078342859997,53319.63280656 2025-05-19,09:53:03.000,139,11098404,5125,0,1747648382,13191.338922570001,28084.243501229997,53319.57690960001 2025-05-19,09:53:04.000,139,11098315,5684,0,1747648383,13191.419758290001,21163.668485040005,53319.59787096001 2025-05-19,09:53:05.000,139,11098407,5805,0,1747648384,13191.480385080002,28545.616108860006,53319.604858080005 2025-05-19,09:53:06.000,139,11098331,5845,0,1747648385,13191.507330319997,35004.83261568,53319.52799976001 2025-05-19,09:53:07.000,139,11098317,5725,0,1747648386,13191.567957109997,26700.196169639996,53319.61883232 2025-05-19,09:53:08.000,139,11098358,5445,0,1747648387,13191.635320209993,32698.061216219998,53319.59088384 2025-05-19,09:53:09.000,139,11098278,5285,0,1747648388,13191.655529139993,29468.467061069998,53319.59088384 2025-05-19,09:53:10.000,139,11098355,5684,0,1747648389,13191.669001759998,35004.90310698,53319.58389672 2025-05-19,09:53:11.000,139,11098342,5285,0,1747648390,13191.682474380003,29468.495257589995,53319.56293536 2025-05-19,09:53:12.000,139,11098329,5684,0,1747648391,13191.810464269998,31775.351246610007,53319.604858080005 2025-05-19,09:53:13.000,139,11098349,5725,0,1747648392,13191.857618439994,33620.912168430004,53319.56992248 2025-05-19,09:53:14.000,139,11098339,5684,0,1747648393,13191.891299989999,33620.898070170006,53319.61883232 2025-05-19,09:53:15.000,139,11098332,5165,0,1747648394,13191.972135709999,27622.955483159996,53319.58389672 2025-05-19,09:53:16.000,139,11098313,5485,0,1747648395,13192.10686190999,29468.59394541,53319.63979368 2025-05-19,09:53:17.000,139,11098358,5205,0,1747648396,13192.160752389995,31775.42173791,53319.61883232 2025-05-19,09:53:18.000,139,11098345,5725,0,1747648397,13192.21464287,26238.99979026,53319.63979368 2025-05-19,09:53:19.000,139,11098334,5605,0,1747648398,13192.31568752,27161.695661610007,53319.6118452 2025-05-19,09:53:20.000,139,11098374,5485,0,1747648399,13192.362841689996,25777.6906248,53319.64678080001 2025-05-19,09:53:21.000,139,11098361,6005,0,1747648400,13192.4369411,28545.898074059995,53319.62581944001 2025-05-19,09:53:22.000,139,11098327,5565,0,1747648401,13192.524513129996,26239.049134169996,53319.67472928001 2025-05-19,09:53:23.000,139,11098356,5325,0,1747648402,13192.578403610001,30852.82455438,53319.62581944001 2025-05-19,09:53:24.000,139,11098291,5765,0,1747648403,13192.659239330002,35005.11458088001,53319.70966488 2025-05-19,09:53:25.000,139,11098308,5005,0,1747648404,13192.692920879992,28545.954467100004,53319.7515876 2025-05-19,09:53:26.000,139,11098325,5805,0,1747648405,13192.793965529992,29468.629191059998,53319.702677760004 2025-05-19,09:53:27.000,139,11098335,5925,0,1747648406,13192.814174459993,34082.39756214,53319.7515876 2025-05-19,09:53:28.000,139,11098329,5725,0,1747648407,13192.874801249993,29930.022946080004,53319.69569064001 2025-05-19,09:53:29.000,139,11098352,5365,0,1747648408,13192.901746490003,29007.348222119996,53319.71665200001 2025-05-19,09:53:30.000,139,11098358,5125,0,1747648409,13192.942164349988,29007.341172989996,53319.75857472 2025-05-19,09:53:31.000,139,11098347,5805,0,1747648410,13192.996054829993,33159.765132960005,53319.73761336 2025-05-19,09:53:32.000,139,11098338,5285,0,1747648411,13193.029736379998,30391.52948718,53319.81447168001 2025-05-19,09:53:33.000,139,11098333,5765,0,1747648412,13193.090363169998,30852.965536980002,53319.80049744 2025-05-19,09:53:34.000,139,11098340,5125,0,1747648413,13193.164462579989,32698.53350793,53319.821458800005 2025-05-19,09:53:35.000,139,11098327,5884,0,1747648414,13193.171198889999,30391.69161717,53319.88434288001 2025-05-19,09:53:36.000,139,11098296,5525,0,1747648415,13193.258770919994,29930.36835345,53319.8563944 2025-05-19,09:53:37.000,139,11098343,6124,0,1747648416,13193.29245247,24855.354259080006,53319.79351032001 2025-05-19,09:53:38.000,139,11098356,5085,0,1747648417,13193.319397709995,29930.495237790004,53319.84940728 2025-05-19,09:53:39.000,139,11098309,5925,0,1747648418,13193.380024499995,35467.086364560004,53319.87735576 2025-05-19,09:53:40.000,139,11098285,5884,0,1747648419,13193.43391498,29469.22836711,53319.89831712 2025-05-19,09:53:41.000,139,11098347,5725,0,1747648420,13193.45412391,29469.312956669994,53319.88434288001 2025-05-19,09:53:42.000,139,11098318,5285,0,1747648421,13193.521487009995,30853.508319989996,53319.870368640004 2025-05-19,09:53:43.000,139,11098303,5725,0,1747648422,13193.58885010999,22548.850726560006,53319.89831712 2025-05-19,09:53:44.000,139,11098329,5925,0,1747648423,13193.649476899991,25317.163912770004,53319.891330000006 2025-05-19,09:53:45.000,139,11098360,5245,0,1747648424,13193.723576309996,26701.42976739,53319.89831712 2025-05-19,09:53:46.000,139,11098359,5645,0,1747648425,13193.737048930001,28085.51234463,53319.891330000006 2025-05-19,09:53:47.000,139,11098339,5645,0,1747648426,13193.831357269992,26701.465013039997,53319.95421408 2025-05-19,09:53:48.000,139,11098275,5525,0,1747648427,13193.878511440002,25317.403583189996,53319.91927848 2025-05-19,09:53:49.000,139,11098272,5325,0,1747648428,13193.898720370002,27163.013848920004,53319.9262656 2025-05-19,09:53:50.000,139,11098326,5365,0,1747648429,13193.993028709992,31315.501251060006,53319.97517544 2025-05-19,09:53:51.000,139,11098294,5405,0,1747648430,13194.060391810002,25779.121598190002,53319.96120120001 2025-05-19,09:53:52.000,139,11098278,5085,0,1747648431,13194.141227529988,29008.75099899,53319.96120120001 2025-05-19,09:53:53.000,139,11098337,5725,0,1747648432,13194.201854319988,30854.340117329994,53319.94722696 2025-05-19,09:53:54.000,139,11098315,5725,0,1747648433,13194.275953729993,30392.995706219997,53319.9961368 2025-05-19,09:53:55.000,139,11098378,5245,0,1747648434,13194.40394361999,29931.700639019997,53320.03107240001 2025-05-19,09:53:56.000,139,11098336,5125,0,1747648435,13194.518460889994,29470.384424429998,53319.97517544 2025-05-19,09:53:57.000,139,11098325,5805,0,1747648436,13194.579087679995,25318.02390663,53319.9961368 2025-05-19,09:53:58.000,139,11098312,5684,0,1747648437,13194.639714469995,30393.312917069998,53320.09395648 2025-05-19,09:53:59.000,139,11098336,5245,0,1747648438,13194.70707756999,29931.96850596,53320.01709816 2025-05-19,09:54:00.000,139,11098362,5125,0,1747648439,13194.85527639,29009.300831130007,53320.05203376001 2025-05-19,09:54:01.000,139,11098440,5085,0,1747648440,13194.888957939991,27163.831548000002,53320.08696936 2025-05-19,09:54:02.000,139,11098331,5925,0,1747648441,13194.976529970001,24395.55360744,53320.12190496 2025-05-19,09:54:03.000,139,11098339,5765,0,1747648442,13195.057365690001,26702.5364808,53320.14286632 2025-05-19,09:54:04.000,139,11098351,5645,0,1747648443,13195.091047239992,29470.891961789996,53320.107930720005 2025-05-19,09:54:05.000,139,11098354,5165,0,1747648444,13195.158410340002,29470.941305700006,53320.1358792 2025-05-19,09:54:06.000,139,11098357,5884,0,1747648445,13195.245982369997,27164.057120159996,53320.156840560005 2025-05-19,09:54:07.000,139,11098384,5565,0,1747648446,13195.320081780003,29932.47604332,53320.19876328001 2025-05-19,09:54:08.000,139,11098331,5765,0,1747648447,13195.373972259993,29932.45489593,53320.226711760006 2025-05-19,09:54:09.000,139,11098372,5365,0,1747648448,13195.441335359988,32239.409572770004,53320.19177616 2025-05-19,09:54:10.000,139,11098366,5085,0,1747648449,13195.488489529998,27164.212201019996,53320.28959584 2025-05-19,09:54:11.000,139,11098308,5445,0,1747648450,13195.515434769994,23934.526407180005,53320.21972464001 2025-05-19,09:54:12.000,139,11098346,5445,0,1747648451,13195.576061559994,33162.35216367,53320.33850568001 2025-05-19,09:54:13.000,139,11098363,5765,0,1747648452,13195.62321572999,29932.701615480008,53320.3105572 2025-05-19,09:54:14.000,139,11098371,5684,0,1747648453,13195.677106209994,25318.841605709997,53320.3804284 2025-05-19,09:54:15.000,139,11098334,5405,0,1747648454,13195.70405144999,26702.980575990005,53320.3105572 2025-05-19,09:54:16.000,139,11098317,5845,0,1747648455,13195.71078776,26241.71370531,53320.35247992 2025-05-19,09:54:17.000,139,11098357,5725,0,1747648456,13195.75120562,25318.98258831,53320.40837688 2025-05-19,09:54:18.000,139,11098362,5445,0,1747648457,13195.77141455,31317.00271575,53320.4502996 2025-05-19,09:54:19.000,139,11098332,5325,0,1747648458,13195.77141455,31778.396470770007,53320.443312480005 2025-05-19,09:54:20.000,139,11098324,5165,0,1747648459,13195.81183241,30855.735845069998,53320.45728672 2025-05-19,09:54:21.000,139,11098410,5365,0,1747648460,13195.82530502999,28087.41560973,53320.45728672 2025-05-19,09:54:22.000,139,11098339,5884,0,1747648461,13195.838777649995,27626.078247750003,53320.41536400001 2025-05-19,09:54:23.000,139,11098304,5285,0,1747648462,13195.89266813,30855.813385500005,53320.47824808 2025-05-19,09:54:24.000,139,11098285,5805,0,1747648463,13195.91287706,30855.86272941,53320.48523520001 2025-05-19,09:54:25.000,139,11098376,5085,0,1747648464,13195.93308599,31778.720730750007,53320.49920944 2025-05-19,09:54:26.000,139,11098285,5965,0,1747648465,13195.939822299995,30394.588809599998,53320.562093520006 2025-05-19,09:54:27.000,139,11098362,5285,0,1747648466,13195.960031229995,31317.33402486,53320.52715792 2025-05-19,09:54:28.000,139,11098344,5365,0,1747648467,13195.94655860999,30394.617006119995,53320.4502996 2025-05-19,09:54:29.000,139,11098358,5645,0,1747648468,13195.899404439995,33624.366242129996,53320.48523520001 2025-05-19,09:54:30.000,139,11098374,5125,0,1747648469,13195.919613369995,29933.26554588,53320.562093520006 2025-05-19,09:54:31.000,139,11098300,5165,0,1747648470,13195.980240159995,26703.558604649996,53320.57606776 2025-05-19,09:54:32.000,139,11098378,5325,0,1747648471,13195.980240159995,31778.882860740006,53320.56908064 2025-05-19,09:54:33.000,139,11098281,5925,0,1747648472,13195.98697646999,28087.768066229997,53320.53414504001 2025-05-19,09:54:34.000,139,11098340,5365,0,1747648473,13196.020658019996,32240.227271850003,53320.562093520006 2025-05-19,09:54:35.000,139,11098308,5285,0,1747648474,13196.101493739996,27626.360212950007,53320.58305488001 2025-05-19,09:54:36.000,139,11098362,5405,0,1747648475,13196.067812189991,27164.97350706,53320.65292608001 2025-05-19,09:54:37.000,139,11098369,5725,0,1747648476,13196.09475743,29010.4921341,53320.63895184 2025-05-19,09:54:38.000,139,11098272,5085,0,1747648477,13196.168856839991,31317.439761810005,53320.65292608001 2025-05-19,09:54:39.000,139,11098280,5205,0,1747648478,13196.216011010001,25319.327995679996,53320.63196472001 2025-05-19,09:54:40.000,139,11098359,5725,0,1747648479,13196.249692559992,35931.34206636,53320.68087456001 2025-05-19,09:54:41.000,139,11098303,5725,0,1747648480,13196.276637800001,29471.878839990008,53320.56908064 2025-05-19,09:54:42.000,139,11098365,5765,0,1747648481,13196.310319349992,30856.04600679,53320.66690032 2025-05-19,09:54:43.000,139,11098374,5365,0,1747648482,13196.370946139992,28087.704624060003,53320.63895184 2025-05-19,09:54:44.000,139,11098291,5725,0,1747648483,13196.397891380002,28549.140673860005,53320.65292608001 2025-05-19,09:54:45.000,139,11098287,5684,0,1747648484,13196.411363999992,27164.994654449998,53320.6948488 2025-05-19,09:54:46.000,139,11098344,5085,0,1747648485,13196.431572929992,30856.158792870003,53320.659913200005 2025-05-19,09:54:47.000,139,11098294,5285,0,1747648486,13196.397891380002,30394.800283499993,53320.68087456001 2025-05-19,09:54:48.000,139,11098339,5645,0,1747648487,13196.445045549997,28549.260509069994,53320.68786168 2025-05-19,09:54:49.000,139,11098317,5884,0,1747648488,13196.404627689997,27626.45185164,53320.6948488 2025-05-19,09:54:50.000,139,11098296,5365,0,1747648489,13196.397891380002,23935.37935191,53320.74375864 2025-05-19,09:54:51.000,139,11098327,5765,0,1747648490,13196.424836619997,30856.19403852,53320.6948488 2025-05-19,09:54:52.000,139,11098327,5725,0,1747648491,13196.404627689997,26703.6643416,53320.729784400006 2025-05-19,09:54:53.000,139,11098334,5325,0,1747648492,13196.431572929992,29933.477019779995,53320.72279728001 2025-05-19,09:54:54.000,139,11098365,5884,0,1747648493,13196.471990789993,30856.271578950007,53320.78568136 2025-05-19,09:54:55.000,139,11098277,5565,0,1747648494,13196.492199719993,28087.951343609995,53320.708823040004 2025-05-19,09:54:56.000,139,11098302,5165,0,1747648495,13196.519144960002,35470.15273611,53320.79965560001 2025-05-19,09:54:57.000,139,11098260,5405,0,1747648496,13196.525881269998,27626.550539460004,53320.76472 2025-05-19,09:54:58.000,139,11098347,5605,0,1747648497,13196.566299129998,28549.36624602,53320.74375864 2025-05-19,09:54:59.000,139,11098318,5365,0,1747648498,13196.626925919998,29010.724755389994,53320.76472 2025-05-19,09:55:00.000,139,11098321,5565,0,1747648499,13196.687552709998,29933.540461950004,53320.78568136 2025-05-19,09:55:01.000,139,11098317,5805,0,1747648500,13196.761652119989,22089.888921389997,53320.8345912 2025-05-19,09:55:02.000,139,11098307,5965,0,1747648501,13196.788597359999,32701.86069729,53320.72279728001 2025-05-19,09:55:03.000,139,11098294,5405,0,1747648502,13196.849224149999,32701.86774642,53320.77170712001 2025-05-19,09:55:04.000,139,11098314,5405,0,1747648503,13196.896378319994,32701.89594294,53320.79266848 2025-05-19,09:55:05.000,139,11098265,5925,0,1747648504,13196.957005109994,32240.509237050006,53320.876513920004 2025-05-19,09:55:06.000,139,11098253,6124,0,1747648505,13196.977214039995,31317.66533397,53320.86952680001 2025-05-19,09:55:07.000,139,11098331,5925,0,1747648506,13197.01089559,31317.66533397,53320.80664272 2025-05-19,09:55:08.000,139,11098356,5325,0,1747648507,13197.07152238,30394.8707748,53320.88350104 2025-05-19,09:55:09.000,139,11098347,5485,0,1747648508,13197.078258689995,30394.8707748,53320.86253968 2025-05-19,09:55:10.000,139,11098319,5925,0,1747648509,13197.118676549995,27165.12858792,53320.93241088 2025-05-19,09:55:11.000,139,11098325,5725,0,1747648510,13197.14562178999,30856.264529819993,53320.93241088 2025-05-19,09:55:12.000,139,11098293,5884,0,1747648511,13197.14562178999,28087.90904883,53320.897475280006 2025-05-19,09:55:13.000,139,11098360,5285,0,1747648512,13197.17256703,30394.89897132,53320.89048816001 2025-05-19,09:55:14.000,139,11098314,5485,0,1747648513,13197.219721199996,32701.853648160002,53320.91144952 2025-05-19,09:55:15.000,139,11098310,5325,0,1747648514,13197.17256703,30856.271578950007,53320.946385120005 2025-05-19,09:55:16.000,139,11098346,5405,0,1747648515,13197.24666643999,30394.927167839996,53320.9044624 2025-05-19,09:55:17.000,139,11098384,5365,0,1747648516,13197.27361168,29010.710657129996,53320.9044624 2025-05-19,09:55:18.000,139,11098266,5285,0,1747648517,13197.25340275,23474.112481229997,53320.9743336 2025-05-19,09:55:19.000,139,11098349,5765,0,1747648518,13197.280347989996,25319.701599570006,53321.01625632001 2025-05-19,09:55:20.000,139,11098331,5645,0,1747648519,13197.26687536999,37315.87578792,53320.995294960005 2025-05-19,09:55:21.000,139,11098326,5325,0,1747648520,13197.26687536999,28549.443786450007,53321.03721768001 2025-05-19,09:55:22.000,139,11098310,5325,0,1747648521,13197.260139059996,29472.245394750003,53321.07215328 2025-05-19,09:55:23.000,139,11098313,5684,0,1747648522,13197.280347989996,30395.04700305,53321.08612752001 2025-05-19,09:55:24.000,139,11098298,5525,0,1747648523,13197.239930129996,28088.148719250006,53321.08612752001 2025-05-19,09:55:25.000,139,11098320,5405,0,1747648524,13197.26687536999,34086.24638712,53321.12805024 2025-05-19,09:55:26.000,139,11098353,5884,0,1747648525,13197.29382061,27165.3118653,53321.09311464 2025-05-19,09:55:27.000,139,11098317,5884,0,1747648526,13197.22645750999,28088.134620990008,53321.05817904001 2025-05-19,09:55:28.000,139,11098347,5725,0,1747648527,13197.19277596,27626.776111619998,53321.05119192 2025-05-19,09:55:29.000,139,11098288,5445,0,1747648528,13197.23319382,29472.351131699994,53321.10708888001 2025-05-19,09:55:30.000,139,11098352,5285,0,1747648529,13197.21298489,31317.897955260007,53321.1490116 2025-05-19,09:55:31.000,139,11098378,5165,0,1747648530,13197.17256703,25319.90602434,53321.16997296 2025-05-19,09:55:32.000,139,11098332,5325,0,1747648531,13197.199512269995,27626.825455529994,53321.18394720001 2025-05-19,09:55:33.000,139,11098363,5565,0,1747648532,13197.219721199996,29933.766034109998,53321.17696008001 2025-05-19,09:55:34.000,139,11098328,5205,0,1747648533,13197.18603964999,32702.100367709994,53321.162985840005 2025-05-19,09:55:35.000,139,11098301,5445,0,1747648534,13197.19277596,25319.877827820004,53321.22586992001 2025-05-19,09:55:36.000,139,11098325,5765,0,1747648535,13197.179303339995,31318.045986989993,53321.19093432 2025-05-19,09:55:37.000,139,11098311,5884,0,1747648536,13197.17256703,30395.20208391,53321.16997296 2025-05-19,09:55:38.000,139,11098318,5205,0,1747648537,13197.12541285999,27626.867750310004,53321.14202448 2025-05-19,09:55:39.000,139,11098373,5645,0,1747648538,13197.10520392999,30856.624035450004,53321.20490856001 2025-05-19,09:55:40.000,139,11098355,5725,0,1747648539,13197.12541285999,27626.89594683,53321.25381840001 2025-05-19,09:55:41.000,139,11098341,5684,0,1747648540,13197.13214917,37777.45986945,53321.288754 2025-05-19,09:55:42.000,139,11098397,5605,0,1747648541,13197.138885479995,30395.2232313,53321.26080552 2025-05-19,09:55:43.000,139,11098341,5765,0,1747648542,13197.098467619995,27165.44579877,53321.22586992001 2025-05-19,09:55:44.000,139,11098391,5725,0,1747648543,13197.06478606999,29011.034917109995,53321.26779264 2025-05-19,09:55:45.000,139,11098372,5285,0,1747648544,13197.07152238,31317.9543483,53321.281766880005 2025-05-19,09:55:46.000,139,11098342,5405,0,1747648545,13197.058049759995,29472.43572126,53321.24683128 2025-05-19,09:55:47.000,139,11098324,5645,0,1747648546,13197.078258689995,29472.407524740003,53321.23984416 2025-05-19,09:55:48.000,139,11098310,5365,0,1747648547,13197.07152238,27626.846602920006,53321.19093432 2025-05-19,09:55:49.000,139,11098365,5765,0,1747648548,13197.078258689995,29472.372279090006,53321.211895680004 2025-05-19,09:55:50.000,139,11098347,5684,0,1747648549,13197.078258689995,29933.73078846,53321.23984416 2025-05-19,09:55:51.000,139,11098338,5325,0,1747648550,13197.10520392999,23474.2464147,53321.23984416 2025-05-19,09:55:52.000,139,11098250,5605,0,1747648551,13197.098467619995,25319.75094348,53321.35163808001 2025-05-19,09:55:53.000,139,11098358,5245,0,1747648552,13197.118676549995,35470.29371871,53321.281766880005 2025-05-19,09:55:54.000,139,11098345,5605,0,1747648553,13197.138885479995,32240.643170519994,53321.288754 2025-05-19,09:55:55.000,139,11098309,5765,0,1747648554,13197.11194024,30395.004708270004,53321.27477976001 2025-05-19,09:55:56.000,139,11098342,5325,0,1747648555,13197.098467619995,28549.408540799996,53321.35163808001 2025-05-19,09:55:57.000,139,11098325,5884,0,1747648556,13197.06478606999,30856.33502112,53321.30971536 2025-05-19,09:55:58.000,139,11098286,5085,0,1747648557,13197.06478606999,32240.544482700003,53321.30971536 2025-05-19,09:55:59.000,139,11098293,5805,0,1747648558,13197.058049759995,31779.150727679997,53321.31670248 2025-05-19,09:56:00.000,139,11098330,5285,0,1747648559,13197.01089559,26242.432716569994,53321.33766384 2025-05-19,09:56:01.000,139,11098343,5485,0,1747648560,13197.05131345,24396.864745619998,53321.39356080001 2025-05-19,09:56:02.000,139,11098278,5325,0,1747648561,13197.017631899995,32240.459893139996,53321.38657368 2025-05-19,09:56:03.000,139,11098346,5445,0,1747648562,13196.97047773,29472.13260867,53321.330676720005 2025-05-19,09:56:04.000,139,11098363,5765,0,1747648563,13196.92332355999,29010.724755389994,53321.35163808001 2025-05-19,09:56:05.000,139,11098403,5684,0,1747648564,13196.869433079999,28549.288705590006,53321.33766384 2025-05-19,09:56:06.000,139,11098340,5605,0,1747648565,13196.84248783999,35008.758981089995,53321.379586560004 2025-05-19,09:56:07.000,139,11098269,6084,0,1747648566,13196.82227890999,30394.927167839996,53321.40753504 2025-05-19,09:56:08.000,139,11098303,5805,0,1747648567,13196.795333669994,25319.631108269998,53321.34465096001 2025-05-19,09:56:09.000,139,11098300,5245,0,1747648568,13196.768388429999,31779.023843339994,53321.38657368 2025-05-19,09:56:10.000,139,11098364,5565,0,1747648569,13196.707761639998,28549.302803850005,53321.37259944001 2025-05-19,09:56:11.000,139,11098318,5085,0,1747648570,13196.721234259989,31317.594842670005,53321.4284964 2025-05-19,09:56:12.000,139,11098361,5684,0,1747648571,13196.701025329989,35470.04699916,53321.45644488 2025-05-19,09:56:13.000,139,11098332,5445,0,1747648572,13196.674080089993,29010.626067570003,53321.449457760005 2025-05-19,09:56:14.000,139,11098384,5325,0,1747648573,13196.660607469988,29472.012773459996,53321.42150928001 2025-05-19,09:56:15.000,139,11098355,5845,0,1747648574,13196.667343779998,26703.629095950004,53321.42150928001 2025-05-19,09:56:16.000,139,11098340,5365,0,1747648575,13196.674080089993,29471.928183900003,53321.40753504 2025-05-19,09:56:17.000,139,11098315,5645,0,1747648576,13196.626925919998,29933.25849675,53321.41452216 2025-05-19,09:56:18.000,139,11098305,5765,0,1747648577,13196.660607469988,27164.80432794,53321.42150928001 2025-05-19,09:56:19.000,139,11098305,5765,0,1747648578,13196.633662229993,29010.252463679994,53321.44247064001 2025-05-19,09:56:20.000,139,11098315,5725,0,1747648579,13196.660607469988,28087.514297550006,53321.42150928001 2025-05-19,09:56:21.000,139,11098325,5725,0,1747648580,13196.647134849998,35008.30783677001,53321.39356080001 2025-05-19,09:56:22.000,139,11098350,5085,0,1747648581,13196.640398539988,28548.767069969996,53321.3586252 2025-05-19,09:56:23.000,139,11098339,5845,0,1747648582,13196.606716989998,24396.21622566,53321.38657368 2025-05-19,09:56:24.000,139,11098348,5245,0,1747648583,13196.579771749988,27625.859724719994,53321.47740624 2025-05-19,09:56:25.000,139,11098346,5405,0,1747648584,13196.525881269998,29010.048038909998,53321.379586560004 2025-05-19,09:56:26.000,139,11098367,5845,0,1747648585,13196.519144960002,29009.956400220006,53321.40753504 2025-05-19,09:56:27.000,139,11098313,5884,0,1747648586,13196.498936030002,26703.0299199,53321.44247064001 2025-05-19,09:56:28.000,139,11098394,5605,0,1747648587,13196.431572929992,29009.935252829993,53321.42150928001 2025-05-19,09:56:29.000,139,11098343,5765,0,1747648588,13196.370946139992,30394.116517889997,53321.36561232 2025-05-19,09:56:30.000,139,11098325,5565,0,1747648589,13196.330528279992,29471.31490959,53321.379586560004 2025-05-19,09:56:31.000,139,11098358,5125,0,1747648590,13196.263165179997,30855.510272910004,53321.38657368 2025-05-19,09:56:32.000,139,11098319,5884,0,1747648591,13196.222747319996,28087.175939310007,53321.379586560004 2025-05-19,09:56:33.000,139,11098355,5725,0,1747648592,13196.148647909991,32239.642194059998,53321.35163808001 2025-05-19,09:56:34.000,139,11098383,5725,0,1747648593,13196.128438979991,30394.116517889997,53321.379586560004 2025-05-19,09:56:35.000,139,11098325,5925,0,1747648594,13196.0745485,31778.234340780007,53321.38657368 2025-05-19,09:56:36.000,139,11098323,6124,0,1747648595,13196.04760325999,30855.53846943,53321.29574112 2025-05-19,09:56:37.000,139,11098322,5684,0,1747648596,13196.03413064,26241.692557920003,53321.37259944001 2025-05-19,09:56:38.000,139,11098336,5605,0,1747648597,13196.03413064,32701.134636899995,53321.40753504 2025-05-19,09:56:39.000,139,11098341,5805,0,1747648598,13195.960031229995,25780.362245070006,53321.38657368 2025-05-19,09:56:40.000,139,11098340,5445,0,1747648599,13195.939822299995,32239.804324049997,53321.29574112 2025-05-19,09:56:41.000,139,11098309,5684,0,1747648600,13195.919613369995,29010.104431950007,53321.330676720005 2025-05-19,09:56:42.000,139,11098291,5805,0,1747648601,13195.86572288999,31317.059108789996,53321.33766384 2025-05-19,09:56:43.000,139,11098345,5725,0,1747648602,13195.858986579995,29010.083284559994,53321.36561232 2025-05-19,09:56:44.000,139,11098329,5725,0,1747648603,13195.8724592,31778.354175989996,53321.35163808001 2025-05-19,09:56:45.000,139,11098365,5725,0,1747648604,13195.84551395999,27625.824479069997,53321.30971536 2025-05-19,09:56:46.000,139,11098345,5725,0,1747648605,13195.879195509995,28548.611989109995,53321.25381840001 2025-05-19,09:56:47.000,139,11098310,5445,0,1747648606,13195.88593181999,31316.896978799996,53321.31670248 2025-05-19,09:56:48.000,139,11098373,5765,0,1747648607,13195.8724592,28548.604939979996,53321.35163808001 2025-05-19,09:56:49.000,139,11098366,5325,0,1747648608,13195.838777649995,30394.10241963,53321.26779264 2025-05-19,09:56:50.000,139,11098303,5645,0,1747648609,13195.85225027,32700.965457779996,53321.30272824001 2025-05-19,09:56:51.000,139,11098364,5445,0,1747648610,13195.85225027,28548.456908249995,53321.29574112 2025-05-19,09:56:52.000,139,11098329,5884,0,1747648611,13195.90614074999,30855.37633944,53321.330676720005 2025-05-19,09:56:53.000,139,11098309,5725,0,1747648612,13195.879195509995,26702.903035559997,53321.35163808001 2025-05-19,09:56:54.000,139,11098333,5725,0,1747648613,13195.86572288999,29471.237369159993,53321.37259944001 2025-05-19,09:56:55.000,139,11098362,5245,0,1747648614,13195.84551395999,32239.536457110007,53321.29574112 2025-05-19,09:56:56.000,139,11098388,5205,0,1747648615,13195.86572288999,26702.8889373,53321.288754 2025-05-19,09:56:57.000,139,11098386,5565,0,1747648616,13195.81183241,25780.030935960007,53321.25381840001 2025-05-19,09:56:58.000,139,11098366,5405,0,1747648617,13195.798359789995,30393.905043990002,53321.31670248 2025-05-19,09:56:59.000,139,11098343,5684,0,1747648618,13195.778150859995,29932.525387229995,53321.29574112 2025-05-19,09:57:00.000,139,11098350,5285,0,1747648619,13195.737732999994,26702.86074078,53321.27477976001 2025-05-19,09:57:01.000,139,11098334,5525,0,1747648620,13195.757941929995,26702.846642520002,53321.288754 2025-05-19,09:57:02.000,139,11098321,5684,0,1747648621,13195.717524069994,27625.655299949998,53321.24683128 2025-05-19,09:57:03.000,139,11098313,5845,0,1747648622,13195.670369899999,30393.996682679994,53321.25381840001 2025-05-19,09:57:04.000,139,11098334,5005,0,1747648623,13195.670369899999,29471.202123509996,53321.26779264 2025-05-19,09:57:05.000,139,11098347,5884,0,1747648624,13195.636688349994,31778.114505570004,53321.24683128 2025-05-19,09:57:06.000,139,11098339,5565,0,1747648625,13195.62321572999,28087.056104100004,53321.26779264 2025-05-19,09:57:07.000,139,11098299,6005,0,1747648626,13195.603006799989,25318.834556579997,53321.32368960001 2025-05-19,09:57:08.000,139,11098294,5205,0,1747648627,13195.609743109999,34546.52637960001,53321.33766384 2025-05-19,09:57:09.000,139,11098334,5325,0,1747648628,13195.562588939989,34085.21721413999,53321.34465096001 2025-05-19,09:57:10.000,139,11098331,5725,0,1747648629,13195.596270489994,29009.998695000002,53321.35163808001 2025-05-19,09:57:11.000,139,11098323,5765,0,1747648630,13195.596270489994,28087.225283220003,53321.33766384 2025-05-19,09:57:12.000,139,11098346,5285,0,1747648631,13195.576061559994,29010.076235429995,53321.31670248 2025-05-19,09:57:13.000,139,11098331,5605,0,1747648632,13195.549116319999,32701.191029940004,53321.288754 2025-05-19,09:57:14.000,139,11098319,5805,0,1747648633,13195.488489529998,26703.170902500002,53321.30272824001 2025-05-19,09:57:15.000,139,11098324,5245,0,1747648634,13195.515434769994,29471.505236099998,53321.33766384 2025-05-19,09:57:16.000,139,11098334,5365,0,1747648635,13195.501962149989,26241.826491390006,53321.29574112 2025-05-19,09:57:17.000,139,11098321,6045,0,1747648636,13195.555852629994,31778.46696207,53321.330676720005 2025-05-19,09:57:18.000,139,11098318,5365,0,1747648637,13195.501962149989,30394.349139180005,53321.3586252 2025-05-19,09:57:19.000,139,11098328,5325,0,1747648638,13195.501962149989,30394.327991790007,53321.30272824001 2025-05-19,09:57:20.000,139,11098349,5725,0,1747648639,13195.549116319999,28087.42265886,53321.38657368 2025-05-19,09:57:21.000,139,11098349,5725,0,1747648640,13195.562588939989,29471.589825660005,53321.36561232 2025-05-19,09:57:22.000,139,11098361,5805,0,1747648641,13195.549116319999,32701.296766889995,53321.39356080001 2025-05-19,09:57:23.000,139,11098337,5884,0,1747648642,13195.549116319999,32239.910061000002,53321.3586252 2025-05-19,09:57:24.000,139,11098323,5565,0,1747648643,13195.576061559994,29471.582776530006,53321.39356080001 2025-05-19,09:57:25.000,139,11098358,5325,0,1747648644,13195.569325249999,31317.129600090004,53321.37259944001 2025-05-19,09:57:26.000,139,11098342,5485,0,1747648645,13195.596270489994,30394.370286570003,53321.48439336 2025-05-19,09:57:27.000,139,11098357,6045,0,1747648646,13195.62321572999,28087.387413210003,53321.43548352 2025-05-19,09:57:28.000,139,11098371,5925,0,1747648647,13195.629952039999,32239.853667960007,53321.43548352 2025-05-19,09:57:29.000,139,11098316,4845,0,1747648648,13195.64342465999,32239.91711013,53321.51932896001 2025-05-19,09:57:30.000,139,11098373,5725,0,1747648649,13195.64342465999,26703.234344669996,53321.498367600005 2025-05-19,09:57:31.000,139,11098306,5285,0,1747648650,13195.656897279994,31317.080256179994,53321.463432 2025-05-19,09:57:32.000,139,11098411,5805,0,1747648651,13195.670369899999,33624.070178669994,53321.47041912001 2025-05-19,09:57:33.000,139,11098327,6005,0,1747648652,13195.650160969999,25780.467982019996,53321.50535472 2025-05-19,09:57:34.000,139,11098276,5285,0,1747648653,13195.656897279994,31317.059108789996,53321.45644488 2025-05-19,09:57:35.000,139,11098334,5205,0,1747648654,13195.70405144999,28548.816413880006,53321.48439336 2025-05-19,09:57:36.000,139,11098374,5684,0,1747648655,13195.72426037999,30394.384384830002,53321.5333032 2025-05-19,09:57:37.000,139,11098348,5565,0,1747648656,13195.71078776,30394.320942659993,53321.55426456 2025-05-19,09:57:38.000,139,11098301,5684,0,1747648657,13195.74446930999,26703.227295539997,53321.547277440004 2025-05-19,09:57:39.000,139,11098311,5565,0,1747648658,13195.73099669,25780.44683463,53321.568238800006 2025-05-19,09:57:40.000,139,11098279,4725,0,1747648659,13195.72426037999,29932.990629809996,53321.55426456 2025-05-19,09:57:41.000,139,11098330,5005,0,1747648660,13195.73099669,32701.38135645,53321.57522592 2025-05-19,09:57:42.000,139,11098343,5845,0,1747648661,13195.81183241,28087.528395810004,53321.62413576 2025-05-19,09:57:43.000,139,11098284,4365,0,1747648662,13195.80509609999,30394.490121780007,53321.58920016001 2025-05-19,09:57:44.000,139,11098346,5485,0,1747648663,13195.83204134,23934.970502369993,53321.70099408 2025-05-19,09:57:45.000,139,11098319,5725,0,1747648664,13195.86572288999,28087.443806249998,53321.714968320004 2025-05-19,09:57:46.000,139,11098335,5884,0,1747648665,13195.838777649995,29010.266561940007,53321.62413576 2025-05-19,09:57:47.000,139,11098289,6124,0,1747648666,13195.8724592,27164.747934900006,53321.72195544 2025-05-19,09:57:48.000,139,11098397,6005,0,1747648667,13195.82530502999,34085.53442498999,53321.75689104001 2025-05-19,09:57:49.000,139,11098319,5684,0,1747648668,13195.83204134,31317.16484574,53321.70099408 2025-05-19,09:57:50.000,139,11098364,5405,0,1747648669,13195.798359789995,27626.057100360005,53321.72894256001 2025-05-19,09:57:51.000,139,11098329,5605,0,1747648670,13195.798359789995,29932.976531549997,53321.77785240001 2025-05-19,09:57:52.000,139,11098340,5245,0,1747648671,13195.77141455,30394.384384830002,53321.735929680006 2025-05-19,09:57:53.000,139,11098323,5684,0,1747648672,13195.737732999994,33162.72576756,53321.72894256001 2025-05-19,09:57:54.000,139,11098366,5405,0,1747648673,13195.670369899999,33624.1477191,53321.75689104001 2025-05-19,09:57:55.000,139,11098345,5925,0,1747648674,13195.677106209994,28548.908052569997,53321.82676224001 2025-05-19,09:57:56.000,139,11098301,5805,0,1747648675,13195.629952039999,29471.688513479996,53321.784839520005 2025-05-19,09:57:57.000,139,11098288,5405,0,1747648676,13195.596270489994,30855.897975059997,53321.82676224001 2025-05-19,09:57:58.000,139,11098350,5365,0,1747648677,13195.576061559994,29010.393446279995,53321.80580088001 2025-05-19,09:57:59.000,139,11098340,5405,0,1747648678,13195.542380009989,33162.88789755,53321.75689104001 2025-05-19,09:58:00.000,139,11098358,5405,0,1747648679,13195.549116319999,29010.435741060006,53321.812788 2025-05-19,09:58:01.000,139,11098359,5845,0,1747648680,13195.461544289989,25780.72879983,53321.77785240001 2025-05-19,09:58:02.000,139,11098301,5645,0,1747648681,13195.475016909993,32701.606928609996,53321.812788 2025-05-19,09:58:03.000,139,11098354,5445,0,1747648682,13195.448071669998,32701.72676382,53321.77086528 2025-05-19,09:58:04.000,139,11098333,5725,0,1747648683,13195.441335359988,28549.267558199994,53321.784839520005 2025-05-19,09:58:05.000,139,11098362,5485,0,1747648684,13195.481753219989,33163.14871536,53321.847723599996 2025-05-19,09:58:06.000,139,11098301,6124,0,1747648685,13195.454807979993,28549.253459939995,53321.81977512 2025-05-19,09:58:07.000,139,11098294,5645,0,1747648686,13195.481753219989,29010.65426409,53321.81977512 2025-05-19,09:58:08.000,139,11098289,5884,0,1747648687,13195.508698459998,25319.567666100003,53321.80580088001 2025-05-19,09:58:09.000,139,11098291,5684,0,1747648688,13195.549116319999,31779.080236380003,53321.82676224001 2025-05-19,09:58:10.000,139,11098358,5285,0,1747648689,13195.616479419994,24396.82245084,53321.79182664 2025-05-19,09:58:11.000,139,11098340,5245,0,1747648690,13195.64342465999,29933.561609340002,53321.81977512 2025-05-19,09:58:12.000,139,11098228,5285,0,1747648691,13195.72426037999,32240.502187920007,53321.79881376 2025-05-19,09:58:13.000,139,11098353,5884,0,1747648692,13195.76467823999,29933.60390412,53321.847723599996 2025-05-19,09:58:14.000,139,11098311,5565,0,1747648693,13195.798359789995,31317.742874400006,53321.88964632 2025-05-19,09:58:15.000,139,11098327,5725,0,1747648694,13195.88593181999,33163.30379622,53321.88964632 2025-05-19,09:58:16.000,139,11098328,5245,0,1747648695,13195.960031229995,28088.021834910003,53321.84073648 2025-05-19,09:58:17.000,139,11098336,5485,0,1747648696,13196.05433957,28549.37329515,53321.85471072001 2025-05-19,09:58:18.000,139,11098353,6005,0,1747648697,13196.11496636,30394.955364359994,53321.87567208001 2025-05-19,09:58:19.000,139,11098351,5645,0,1747648698,13196.141911599996,25781.088305459998,53321.847723599996 2025-05-19,09:58:20.000,139,11098333,5925,0,1747648699,13196.236219940001,30856.306824600004,53321.91060768 2025-05-19,09:58:21.000,139,11098311,5765,0,1747648700,13196.269901489992,27165.234324870005,53321.952530400005 2025-05-19,09:58:22.000,139,11098351,5645,0,1747648701,13196.357473520002,27165.192030089995,53321.92458192001 2025-05-19,09:58:23.000,139,11098312,5125,0,1747648702,13196.411363999992,29933.512265430007,53322.04336296001 2025-05-19,09:58:24.000,139,11098283,6124,0,1747648703,13196.451781859992,29472.13260867,53322.0573372 2025-05-19,09:58:25.000,139,11098348,5245,0,1747648704,13196.525881269998,27626.508244679993,53322.04336296001 2025-05-19,09:58:26.000,139,11098315,5765,0,1747648705,13196.573035439993,29472.10441215,53322.14816976 2025-05-19,09:58:27.000,139,11098366,4685,0,1747648706,13196.599980679988,32701.811353380006,53322.10624704 2025-05-19,09:58:28.000,139,11098289,4805,0,1747648707,13196.647134849998,33163.275599700006,53322.09925992 2025-05-19,09:58:29.000,139,11098312,5365,0,1747648708,13196.687552709998,28549.323951240003,53322.17611824 2025-05-19,09:58:30.000,139,11098326,4685,0,1747648709,13196.734706879994,30856.271578950007,53322.14816976 2025-05-19,09:58:31.000,139,11098316,5645,0,1747648710,13196.701025329989,28087.993638390006,53322.183105359996 2025-05-19,09:58:32.000,139,11098343,6005,0,1747648711,13196.727970569998,27165.262521390003,53322.24598944 2025-05-19,09:58:33.000,139,11098351,5005,0,1747648712,13196.714497949994,30395.011757400003,53322.2669508 2025-05-19,09:58:34.000,139,11098368,5445,0,1747648713,13196.667343779998,29472.238345620004,53322.25996368001 2025-05-19,09:58:35.000,139,11098287,5725,0,1747648714,13196.754915809994,29933.660297159993,53322.29489928 2025-05-19,09:58:36.000,139,11098363,4885,0,1747648715,13196.674080089993,29933.688493680005,53322.31586064 2025-05-19,09:58:37.000,139,11098354,4845,0,1747648716,13196.647134849998,28088.191014030002,53322.30887352001 2025-05-19,09:58:38.000,139,11098276,4645,0,1747648717,13196.620189609988,32240.770054859997,53322.37874472001 2025-05-19,09:58:39.000,139,11098329,5245,0,1747648718,13196.593244369993,30856.609937190005,53322.37874472001 2025-05-19,09:58:40.000,139,11098355,5044,0,1747648719,13196.566299129998,31779.482036789996,53322.37874472001 2025-05-19,09:58:41.000,139,11098307,5845,0,1747648720,13196.525881269998,29472.555556470004,53322.41368032 2025-05-19,09:58:42.000,139,11098370,5285,0,1747648721,13196.498936030002,26704.235321130007,53322.41368032 2025-05-19,09:58:43.000,139,11098307,5085,0,1747648722,13196.505672339998,32240.932184849997,53322.44861592001 2025-05-19,09:58:44.000,139,11098296,5205,0,1747648723,13196.424836619997,25320.138645629995,53322.42066744 2025-05-19,09:58:45.000,139,11098384,5405,0,1747648724,13196.404627689997,27627.114469859996,53322.41368032 2025-05-19,09:58:46.000,139,11098304,4525,0,1747648725,13196.377682450002,27165.78415701,53322.406693200006 2025-05-19,09:58:47.000,139,11098320,4925,0,1747648726,13196.357473520002,29472.830472539994,53322.455603040005 2025-05-19,09:58:48.000,139,11098331,5725,0,1747648727,13196.384418759997,29934.273571469996,53322.35778336001 2025-05-19,09:58:49.000,139,11098333,5845,0,1747648728,13196.357473520002,31318.511229569995,53322.42066744 2025-05-19,09:58:50.000,139,11098341,5605,0,1747648729,13196.391155069992,27627.38938593,53322.39970608001 2025-05-19,09:58:51.000,139,11098330,5485,0,1747648730,13196.384418759997,26704.672367189996,53322.336822000005 2025-05-19,09:58:52.000,139,11098306,5325,0,1747648731,13196.404627689997,32241.425623949995,53322.4416288 2025-05-19,09:58:53.000,139,11098305,5765,0,1747648732,13196.438309240002,33625.64213466,53322.39271896 2025-05-19,09:58:54.000,139,11098382,5165,0,1747648733,13196.431572929992,28550.381320739994,53322.34380912 2025-05-19,09:58:55.000,139,11098289,6045,0,1747648734,13196.471990789993,31780.144655009994,53322.406693200006 2025-05-19,09:58:56.000,139,11098330,5205,0,1747648735,13196.478727100002,28550.395419000008,53322.39970608001 2025-05-19,09:58:57.000,139,11098295,6084,0,1747648736,13196.492199719993,22090.925143500004,53322.350796239996 2025-05-19,09:58:58.000,139,11098300,5205,0,1747648737,13196.559562820003,28089.142646580003,53322.385731840004 2025-05-19,09:58:59.000,139,11098289,5645,0,1747648738,13196.559562820003,25320.758969069997,53322.455603040005 2025-05-19,09:59:00.000,139,11098338,5445,0,1747648739,13196.620189609988,29934.71766666,53322.47656440001 2025-05-19,09:59:01.000,139,11098358,5325,0,1747648740,13196.660607469988,28089.220187009996,53322.39970608001 2025-05-19,09:59:02.000,139,11098278,5605,0,1747648741,13196.701025329989,29012.000647919995,53322.3717576 2025-05-19,09:59:03.000,139,11098258,5205,0,1747648742,13196.781861049989,29473.457845109995,53322.4416288 2025-05-19,09:59:04.000,139,11098334,5285,0,1747648743,13196.802069979989,28550.684433329996,53322.518487119996 2025-05-19,09:59:05.000,139,11098325,5765,0,1747648744,13196.889642009999,27166.531364790004,53322.52547424001 2025-05-19,09:59:06.000,139,11098272,5365,0,1747648745,13196.977214039995,26705.10941325,53322.47656440001 2025-05-19,09:59:07.000,139,11098304,5405,0,1747648746,13197.00415927999,29934.907993169996,53322.455603040005 2025-05-19,09:59:08.000,139,11098310,5445,0,1747648747,13197.06478606999,24859.56963882,53322.46957728 2025-05-19,09:59:09.000,139,11098349,5605,0,1747648748,13197.098467619995,30396.414534270007,53322.5115 2025-05-19,09:59:10.000,139,11098340,5405,0,1747648749,13197.18603964999,24859.689474030005,53322.518487119996 2025-05-19,09:59:11.000,139,11098359,5805,0,1747648750,13197.25340275,27166.71464217,53322.553422720004 2025-05-19,09:59:12.000,139,11098297,5925,0,1747648751,13197.260139059996,29012.296711379997,53322.553422720004 2025-05-19,09:59:13.000,139,11098327,5725,0,1747648752,13197.347711089991,30857.906977110004,53322.518487119996 2025-05-19,09:59:14.000,139,11098349,5765,0,1747648753,13197.401601569996,32703.601832400003,53322.56739696001 2025-05-19,09:59:15.000,139,11098327,5565,0,1747648754,13197.448755739992,29473.803252480007,53322.5813712 2025-05-19,09:59:16.000,139,11098317,5765,0,1747648755,13197.502646219997,29935.239302279995,53322.5813712 2025-05-19,09:59:17.000,139,11098339,5684,0,1747648756,13197.570009319992,36394.85760951,53322.66521664001 2025-05-19,09:59:18.000,139,11098312,5085,0,1747648757,13197.596954560002,30396.668302949998,53322.63028104 2025-05-19,09:59:19.000,139,11098334,5205,0,1747648758,13197.637372420002,29012.543430930004,53322.63726816 2025-05-19,09:59:20.000,139,11098339,5845,0,1747648759,13197.711471829993,32242.398403889994,53322.66521664001 2025-05-19,09:59:21.000,139,11098349,5884,0,1747648760,13197.731680759993,27166.961361719994,53322.70713936 2025-05-19,09:59:22.000,139,11098295,5684,0,1747648761,13197.745153379998,28551.199019820007,53322.672203760005 2025-05-19,09:59:23.000,139,11098321,5884,0,1747648762,13197.738417070002,27628.383313259998,53322.7560492 2025-05-19,09:59:24.000,139,11098285,5845,0,1747648763,13197.772098619993,25782.81534231,53322.77002344 2025-05-19,09:59:25.000,139,11098301,5725,0,1747648764,13197.792307549993,33626.6854059,53322.72810072 2025-05-19,09:59:26.000,139,11098353,5805,0,1747648765,13197.778834930003,29012.76195396,53322.790984800005 2025-05-19,09:59:27.000,139,11098341,5925,0,1747648766,13197.819252789988,27167.186933880002,53322.81194616001 2025-05-19,09:59:28.000,139,11098347,5684,0,1747648767,13197.839461719988,24398.866698540005,53322.79797192 2025-05-19,09:59:29.000,139,11098319,5845,0,1747648768,13197.799043859988,31781.35005624,53322.86784312 2025-05-19,09:59:30.000,139,11098303,5845,0,1747648769,13197.799043859988,25321.809289440003,53322.83290752001 2025-05-19,09:59:31.000,139,11098277,5725,0,1747648770,13197.832725409993,27167.433653429995,53322.853868879996 2025-05-19,09:59:32.000,139,11098304,5645,0,1747648771,13197.832725409993,30858.74582358,53322.839894640005 2025-05-19,09:59:33.000,139,11098334,5405,0,1747648772,13197.805780169998,32704.398384090004,53322.86085600001 2025-05-19,09:59:34.000,139,11098310,4925,0,1747648773,13197.846198029998,29474.606853300007,53322.90277872001 2025-05-19,09:59:35.000,139,11098319,5645,0,1747648774,13197.846198029998,33165.82033563001,53322.86784312 2025-05-19,09:59:36.000,139,11098311,5645,0,1747648775,13197.839461719988,36395.68940685,53322.90277872001 2025-05-19,09:59:37.000,139,11098388,5485,0,1747648776,13197.873143269993,26706.293667089994,53322.97264992 2025-05-19,09:59:38.000,139,11098317,5605,0,1747648777,13197.900088509989,29474.776032420006,53322.91675296 2025-05-19,09:59:39.000,139,11098253,5725,0,1747648778,13197.940506369989,28090.580669100003,53322.9656628 2025-05-19,09:59:40.000,139,11098342,5405,0,1747648779,13197.920297439989,30859.027788780004,53323.00059840001 2025-05-19,09:59:41.000,139,11098364,5205,0,1747648780,13197.987660539999,31781.83644621,53323.02854688001 2025-05-19,09:59:42.000,139,11098337,5565,0,1747648781,13198.028078399999,25783.64713965,53323.07046960001 2025-05-19,09:59:43.000,139,11098324,5365,0,1747648782,13198.055023639994,29936.331917429998,53323.04252112 2025-05-19,09:59:44.000,139,11098310,5605,0,1747648783,13198.095441499994,29936.31781917,53323.06348248 2025-05-19,09:59:45.000,139,11098310,5365,0,1747648784,13198.14259566999,30859.112378339996,53323.09841808001 2025-05-19,09:59:46.000,139,11098349,5845,0,1747648785,13198.18301352999,29474.909965889994,53323.1054052 2025-05-19,09:59:47.000,139,11098345,5044,0,1747648786,13198.196486149995,28552.136554109995,53323.11239232 2025-05-19,09:59:48.000,139,11098377,5645,0,1747648787,13198.18301352999,27167.884797749997,53323.09143096 2025-05-19,09:59:49.000,139,11098322,5325,0,1747648788,13198.236904009995,30859.133525729994,53323.15431504 2025-05-19,09:59:50.000,139,11098289,5684,0,1747648789,13198.277321869995,29474.966358930003,53323.09841808001 2025-05-19,09:59:51.000,139,11098340,5325,0,1747648790,13198.29079449,35011.846500030006,53323.21719912001 2025-05-19,09:59:52.000,139,11098326,5725,0,1747648791,13198.30426710999,28552.136554109995,53323.16828928001 2025-05-19,09:59:53.000,139,11098350,5365,0,1747648792,13198.27058556,28090.792143,53323.189250639996 2025-05-19,09:59:54.000,139,11098361,5805,0,1747648793,13198.317739729995,30859.140574859994,53323.224186240004 2025-05-19,09:59:55.000,139,11098273,5884,0,1747648794,13198.33121235,29474.952260670005,53323.21719912001 2025-05-19,09:59:56.000,139,11098346,5684,0,1747648795,13198.34468496999,31781.97742881,53323.16828928001 2025-05-19,09:59:57.000,139,11098287,5925,0,1747648796,13198.33121235,32704.694447550006,53323.20322488 2025-05-19,09:59:58.000,139,11098310,5285,0,1747648797,13198.32447603999,31320.463838580006,53323.23117336 2025-05-19,09:59:59.000,139,11098302,5085,0,1747648798,13198.35142128,27167.807257320004,53323.20322488 2025-05-19,10:00:00.000,139,11098324,5485,0,1747648799,13198.337948659995,32243.237250360005,53323.25912184 2025-05-19,10:00:01.000,139,11098295,5565,0,1747648800,13198.35142128,29936.092247010005,53323.27309608 2025-05-19,10:00:02.000,139,11098367,5765,0,1747648801,13198.33121235,32243.13856254,53323.27309608 2025-05-19,10:00:03.000,139,11098354,5325,0,1747648802,13198.32447603999,25783.428616620004,53323.32899304 2025-05-19,10:00:04.000,139,11098335,5845,0,1747648803,13198.34468496999,26244.878764680005,53323.294057440005 2025-05-19,10:00:05.000,139,11098363,5565,0,1747648804,13198.38510282999,32243.14561167,53323.356941519996 2025-05-19,10:00:06.000,139,11098330,5445,0,1747648805,13198.36489389999,28551.90393282,53323.30803168 2025-05-19,10:00:07.000,139,11098360,5684,0,1747648806,13198.34468496999,29013.248343929998,53323.30803168 2025-05-19,10:00:08.000,139,11098313,5805,0,1747648807,13198.297530799995,26244.878764680005,53323.30104456 2025-05-19,10:00:09.000,139,11098300,5325,0,1747648808,13198.297530799995,31781.730709259995,53323.342967280005 2025-05-19,10:00:10.000,139,11098325,5765,0,1747648809,13198.25037663,32704.511170169993,53323.30104456 2025-05-19,10:00:11.000,139,11098314,5205,0,1747648810,13198.236904009995,29474.712590249997,53323.37091576 2025-05-19,10:00:12.000,139,11098333,5884,0,1747648811,13198.18974984,29474.768983290007,53323.33598016001 2025-05-19,10:00:13.000,139,11098318,5085,0,1747648812,13198.18974984,25783.506157049997,53323.3499544 2025-05-19,10:00:14.000,139,11098360,5245,0,1747648813,13198.14259566999,33627.39736803,53323.33598016001 2025-05-19,10:00:15.000,139,11098313,5884,0,1747648814,13198.10217780999,30397.577640720003,53323.3499544 2025-05-19,10:00:16.000,139,11098288,5365,0,1747648815,13198.068496259999,27629.243307120007,53323.31501880001 2025-05-19,10:00:17.000,139,11098268,5525,0,1747648816,13198.095441499994,30397.60583724,53323.2800832 2025-05-19,10:00:18.000,139,11098309,5725,0,1747648817,13198.095441499994,27167.84250297,53323.28707032001 2025-05-19,10:00:19.000,139,11098348,5165,0,1747648818,13198.06175994999,30859.048936170002,53323.36392864001 2025-05-19,10:00:20.000,139,11098367,5605,0,1747648819,13198.04155101999,30859.147623990008,53323.32200592 2025-05-19,10:00:21.000,139,11098382,5365,0,1747648820,13198.10891412,31781.949232290004,53323.37790288 2025-05-19,10:00:22.000,139,11098326,5405,0,1747648821,13198.10891412,29474.924064150007,53323.3499544 2025-05-19,10:00:23.000,139,11098326,5565,0,1747648822,13198.10217780999,28552.143603239994,53323.30104456 2025-05-19,10:00:24.000,139,11098325,5925,0,1747648823,13198.135859359994,28552.143603239994,53323.28707032001 2025-05-19,10:00:25.000,139,11098355,5684,0,1747648824,13198.20322245999,31782.054969239995,53323.32200592 2025-05-19,10:00:26.000,139,11098370,5285,0,1747648825,13198.196486149995,30859.23926268,53323.2800832 2025-05-19,10:00:27.000,139,11098349,5925,0,1747648826,13198.27058556,27629.405437110006,53323.33598016001 2025-05-19,10:00:28.000,139,11098338,5605,0,1747648827,13198.31100342,33166.271479949995,53323.28707032001 2025-05-19,10:00:29.000,139,11098311,5765,0,1747648828,13198.358157589995,34550.495039789996,53323.32200592 2025-05-19,10:00:30.000,139,11098355,5845,0,1747648829,13198.41204807,30859.323852240006,53323.31501880001 2025-05-19,10:00:31.000,139,11098357,5884,0,1747648830,13198.47267486,28090.890830820004,53323.28707032001 2025-05-19,10:00:32.000,139,11098299,5845,0,1747648831,13198.49288379,27629.553468840008,53323.294057440005 2025-05-19,10:00:33.000,139,11098342,5525,0,1747648832,13198.566983199991,29936.61388263,53323.3499544 2025-05-19,10:00:34.000,139,11098339,5845,0,1747648833,13198.627609989991,30859.500080490005,53323.356941519996 2025-05-19,10:00:35.000,139,11098342,5605,0,1747648834,13198.681500469997,32705.138542739995,53323.342967280005 2025-05-19,10:00:36.000,139,11098359,5684,0,1747648835,13198.721918329997,29475.368159339996,53323.36392864001 2025-05-19,10:00:47.000,139,11098341,5845,0,1747648846,13198.930743939993,30859.85253699,53323.524632399996 2025-05-19,10:00:48.000,139,11098338,5285,0,1747648847,13198.977898110003,31782.717587460007,53323.55258088001 2025-05-19,10:00:49.000,139,11098327,5765,0,1747648848,13198.971161799993,27630.061006200005,53323.51764528 2025-05-19,10:00:50.000,139,11098378,5205,0,1747648849,13199.011579659993,23938.692443010004,53323.54559376 2025-05-19,10:00:51.000,139,11098398,5325,0,1747648850,13199.031788589993,30859.838438730003,53323.55258088001 2025-05-19,10:00:52.000,139,11098403,5805,0,1747648851,13199.004843349998,26245.703512890002,53323.55258088001 2025-05-19,10:00:53.000,139,11098358,5325,0,1747648852,13199.099151689989,27629.849532299995,53323.60149072001 2025-05-19,10:00:54.000,139,11098356,5245,0,1747648853,13199.072206449993,32705.39231142,53323.65738768 2025-05-19,10:00:55.000,139,11098399,5805,0,1747648854,13199.105887999998,26245.55548116,53323.60847784 2025-05-19,10:00:56.000,139,11098356,5085,0,1747648855,13199.146305859998,31320.985474200002,53323.63642632 2025-05-19,10:00:57.000,139,11098320,5684,0,1747648856,13199.119360619989,30859.500080490005,53323.67136192001 2025-05-19,10:00:58.000,139,11098376,5365,0,1747648857,13199.159778479989,33627.86965974,53323.727258880004 2025-05-19,10:00:59.000,139,11098370,5325,0,1747648858,13199.146305859998,30397.92304809,53323.74123312001 2025-05-19,10:01:00.000,139,11098349,5884,0,1747648859,13199.139569549989,25322.457809400003,53323.65738768 2025-05-19,10:01:01.000,139,11098320,5085,0,1747648860,13199.112624309993,30397.845507660008,53323.748220240006 2025-05-19,10:01:02.000,139,11098366,5245,0,1747648861,13199.045261209998,27167.955289050005,53323.70629752 2025-05-19,10:01:03.000,139,11098288,5005,0,1747648862,13199.045261209998,28090.728700830005,53323.79014296001 2025-05-19,10:01:04.000,139,11098340,5245,0,1747648863,13198.971161799993,26706.462846209994,53323.692323279996 2025-05-19,10:01:05.000,139,11098375,5725,0,1747648864,13198.917271320002,27629.250356250006,53323.77616872 2025-05-19,10:01:06.000,139,11098367,5765,0,1747648865,13198.890326079993,29936.240278740006,53323.734246 2025-05-19,10:01:07.000,139,11098328,5245,0,1747648866,13198.843171909997,33166.03885866,53323.74123312001 2025-05-19,10:01:08.000,139,11098347,5765,0,1747648867,13198.809490359992,32243.216102970007,53323.76918160001 2025-05-19,10:01:09.000,139,11098314,5245,0,1747648868,13198.748863569992,30859.006641390006,53323.78315584 2025-05-19,10:01:10.000,139,11098351,5845,0,1747648869,13198.681500469997,31781.765954910006,53323.77616872 2025-05-19,10:01:11.000,139,11098334,5285,0,1747648870,13198.607401059991,29474.804228940004,53323.74123312001 2025-05-19,10:01:12.000,139,11098326,5365,0,1747648871,13198.593928440001,25322.126500290004,53323.76918160001 2025-05-19,10:01:13.000,139,11098352,5085,0,1747648872,13198.540037959996,25322.112402030005,53323.8041172 2025-05-19,10:01:14.000,139,11098349,5565,0,1747648873,13198.46593854999,27629.123471910003,53323.727258880004 2025-05-19,10:01:15.000,139,11098382,5165,0,1747648874,13198.398575449995,31781.780053170005,53323.748220240006 2025-05-19,10:01:16.000,139,11098359,5565,0,1747648875,13198.40531175999,28090.531325189993,53323.76918160001 2025-05-19,10:01:17.000,139,11098371,5765,0,1747648876,13198.35142128,29936.120443530002,53323.734246 2025-05-19,10:01:18.000,139,11098309,5845,0,1747648877,13198.29079449,28090.559521710005,53323.71328464 2025-05-19,10:01:19.000,139,11098379,5845,0,1747648878,13198.24364031999,24860.69749962,53323.678349040005 2025-05-19,10:01:20.000,139,11098360,5245,0,1747648879,13198.22343138999,30397.542395070006,53323.74123312001 2025-05-19,10:01:21.000,139,11098367,5565,0,1747648880,13198.18301352999,23015.066086499995,53323.748220240006 2025-05-19,10:01:22.000,139,11098373,5765,0,1747648881,13198.12912305,29474.747835899994,53323.76918160001 2025-05-19,10:01:23.000,139,11098379,5845,0,1747648882,13198.095441499994,28551.974424119995,53323.692323279996 2025-05-19,10:01:24.000,139,11098353,5725,0,1747648883,13198.10217780999,29013.361130010002,53323.678349040005 2025-05-19,10:01:25.000,139,11098349,5725,0,1747648884,13198.055023639994,29013.410473919997,53323.692323279996 2025-05-19,10:01:26.000,139,11098365,5605,0,1747648885,13198.048287329999,36395.879733359994,53323.68533616 2025-05-19,10:01:27.000,139,11098373,5725,0,1747648886,13198.068496259999,31781.906937509993,53323.629439200005 2025-05-19,10:01:28.000,139,11098379,5725,0,1747648887,13198.055023639994,29936.31781917,53323.6643748 2025-05-19,10:01:29.000,139,11098371,5565,0,1747648888,13198.014605779994,28090.707553440006,53323.65738768 2025-05-19,10:01:30.000,139,11098302,5365,0,1747648889,13198.034814709994,30397.824360269995,53323.72027176001 2025-05-19,10:01:31.000,139,11098297,5645,0,1747648890,13198.04155101999,31320.752852909995,53323.6643748 2025-05-19,10:01:32.000,139,11098325,5765,0,1747648891,13198.014605779994,27629.560517970007,53323.6643748 2025-05-19,10:01:33.000,139,11098350,5205,0,1747648892,13198.034814709994,33627.86965974,53323.629439200005 2025-05-19,10:01:34.000,139,11098361,6165,0,1747648893,13198.04155101999,28552.496059740006,53323.678349040005 2025-05-19,10:01:35.000,139,11098340,5285,0,1747648894,13198.115650429994,27629.6380584,53323.63642632 2025-05-19,10:01:36.000,139,11098368,5285,0,1747648895,13198.18974984,29013.995551710002,53323.64341344 2025-05-19,10:01:37.000,139,11098402,5485,0,1747648896,13198.20322245999,29936.825356529996,53323.629439200005 2025-05-19,10:01:38.000,139,11098315,5765,0,1747648897,13198.2301677,28091.25738558,53323.6643748 2025-05-19,10:01:39.000,139,11098333,5565,0,1747648898,13198.29079449,30398.338946760006,53323.734246 2025-05-19,10:01:40.000,139,11098309,5845,0,1747648899,13198.32447603999,27629.983465769998,53323.67136192001 2025-05-19,10:01:41.000,139,11098362,5245,0,1747648900,13198.418784379995,34089.735706470005,53323.68533616 2025-05-19,10:01:42.000,139,11098316,5205,0,1747648901,13198.45246593,33166.912950779995,53323.748220240006 2025-05-19,10:01:43.000,139,11098326,5525,0,1747648902,13198.51309272,28552.911958409997,53323.75520736 2025-05-19,10:01:44.000,139,11098311,5765,0,1747648903,13198.566983199991,28091.454761219997,53323.75520736 2025-05-19,10:01:45.000,139,11098331,5565,0,1747648904,13198.641082609996,29014.270467780007,53323.77616872 2025-05-19,10:01:46.000,139,11098331,5645,0,1747648905,13198.694973090001,31321.366127219997,53323.75520736 2025-05-19,10:01:47.000,139,11098325,5725,0,1747648906,13198.748863569992,31321.422520260006,53323.79014296001 2025-05-19,10:01:48.000,139,11098338,5485,0,1747648907,13198.809490359992,30860.03581437,53323.78315584 2025-05-19,10:01:49.000,139,11098342,5165,0,1747648908,13198.849908219992,27168.787086390003,53323.8041172 2025-05-19,10:01:50.000,139,11098315,5565,0,1747648909,13198.883589769997,32705.758866179996,53323.797130080005 2025-05-19,10:01:51.000,139,11098386,5325,0,1747648910,13198.924007629998,33628.65211317,53323.860014159996 2025-05-19,10:01:52.000,139,11098341,5845,0,1747648911,13198.957689180002,28553.151628830004,53323.92289824 2025-05-19,10:01:53.000,139,11098328,5285,0,1747648912,13198.991370729993,24861.96634302,53323.92988536 2025-05-19,10:01:54.000,139,11098315,5725,0,1747648913,13199.011579659993,28091.91295467,53323.93687248001 2025-05-19,10:01:55.000,139,11098369,5925,0,1747648914,13198.977898110003,28091.990495100006,53324.02071792 2025-05-19,10:01:56.000,139,11098339,5645,0,1747648915,13199.004843349998,27169.195935929994,53323.99276944 2025-05-19,10:01:57.000,139,11098359,5765,0,1747648916,13198.957689180002,31321.951205010002,53323.99975656 2025-05-19,10:01:58.000,139,11098296,5285,0,1747648917,13198.937480250002,28092.07508466,53323.99975656 2025-05-19,10:01:59.000,139,11098392,4405,0,1747648918,13198.903798699997,29476.397332320004,53324.04167928 2025-05-19,10:02:00.000,139,11098313,5165,0,1747648919,13198.883589769997,29937.868627770004,53324.05565352001 2025-05-19,10:02:01.000,139,11098315,5845,0,1747648920,13198.870117149992,33167.81523942,53324.111550480004 2025-05-19,10:02:02.000,139,11098218,5325,0,1747648921,13198.829699289992,31783.60577784,53324.07661488001 2025-05-19,10:02:03.000,139,11098320,5525,0,1747648922,13198.748863569992,30399.445660170008,53324.07661488001 2025-05-19,10:02:04.000,139,11098369,5085,0,1747648923,13198.742127259997,32245.140515460007,53324.111550480004 2025-05-19,10:02:05.000,139,11098357,5925,0,1747648924,13198.721918329997,31783.810202609995,53324.19539592 2025-05-19,10:02:06.000,139,11098287,5845,0,1747648925,13198.668027849992,30861.036790829996,53324.07661488001 2025-05-19,10:02:07.000,139,11098335,5125,0,1747648926,13198.654555230001,32706.66820395,53324.12552472001 2025-05-19,10:02:08.000,139,11098357,5165,0,1747648927,13198.593928440001,31783.873644780004,53324.10456336001 2025-05-19,10:02:09.000,139,11098335,5044,0,1747648928,13198.573719510001,26246.986454550002,53324.09058912 2025-05-19,10:02:10.000,139,11098317,5765,0,1747648929,13198.55351058,32706.759842640007,53324.07661488001 2025-05-19,10:02:11.000,139,11098328,5325,0,1747648930,13198.540037959996,31783.92298869,53324.19539592 2025-05-19,10:02:12.000,139,11098347,4965,0,1747648931,13198.499620099996,26708.3167674,53324.13949896 2025-05-19,10:02:13.000,139,11098354,4605,0,1747648932,13198.519829029996,31783.944136079997,53324.16744744 2025-05-19,10:02:14.000,139,11098354,5005,0,1747648933,13198.540037959996,29476.834378379994,53324.16744744 2025-05-19,10:02:15.000,139,11098362,5365,0,1747648934,13198.526565339991,24401.291599260003,53324.20238304001 2025-05-19,10:02:16.000,139,11098277,5805,0,1747648935,13198.47267486,28092.589671149995,53324.16744744 2025-05-19,10:02:17.000,139,11098327,5925,0,1747648936,13198.499620099996,25324.050912780003,53324.24430576001 2025-05-19,10:02:18.000,139,11098299,5884,0,1747648937,13198.526565339991,28553.99752443,53324.27225424001 2025-05-19,10:02:19.000,139,11098343,5805,0,1747648938,13198.51309272,30399.579593639995,53324.20937016 2025-05-19,10:02:20.000,139,11098376,5485,0,1747648939,13198.499620099996,32245.22510502,53324.23731864 2025-05-19,10:02:21.000,139,11098310,5245,0,1747648940,13198.49288379,26708.211030449995,53324.20238304001 2025-05-19,10:02:22.000,139,11098322,5365,0,1747648941,13198.506356409991,29015.30668989,53324.20937016 2025-05-19,10:02:23.000,139,11098297,5884,0,1747648942,13198.49288379,29938.122396449995,53324.230331520004 2025-05-19,10:02:24.000,139,11098349,5925,0,1747648943,13198.51309272,29476.728641430003,53324.20937016 2025-05-19,10:02:25.000,139,11098328,5365,0,1747648944,13198.51309272,30399.593691899994,53324.279241360004 2025-05-19,10:02:26.000,139,11098339,5845,0,1747648945,13198.51309272,29015.356033799995,53324.26526712 2025-05-19,10:02:27.000,139,11098309,5845,0,1747648946,13198.526565339991,30399.614839290007,53324.28622848 2025-05-19,10:02:28.000,139,11098356,5044,0,1747648947,13198.546774269991,30399.67828146,53324.25828 2025-05-19,10:02:29.000,139,11098291,5725,0,1747648948,13198.55351058,29938.355017740003,53324.25828 2025-05-19,10:02:30.000,139,11098396,5205,0,1747648949,13198.540037959996,29015.48291814,53324.21635728 2025-05-19,10:02:31.000,139,11098365,5725,0,1747648950,13198.519829029996,31322.578577580003,53324.26526712 2025-05-19,10:02:32.000,139,11098375,5684,0,1747648951,13198.55351058,32245.415431529997,53324.26526712 2025-05-19,10:02:33.000,139,11098373,5565,0,1747648952,13198.51309272,29477.0740488,53324.35609968 2025-05-19,10:02:34.000,139,11098396,5445,0,1747648953,13198.49288379,29477.038803150004,53324.38404816 2025-05-19,10:02:35.000,139,11098351,6205,0,1747648954,13198.459202239996,30861.396296460007,53324.38404816 2025-05-19,10:02:36.000,139,11098268,5645,0,1747648955,13198.44572961999,30400.051885349996,53324.37007392001 2025-05-19,10:02:37.000,139,11098195,6045,0,1747648956,13198.418784379995,31322.93808321,53324.39103528001 2025-05-19,10:02:38.000,139,11098382,5165,0,1747648957,13198.432257,27631.618863929994,53324.40500952 2025-05-19,10:02:39.000,139,11098365,5845,0,1747648958,13198.418784379995,30400.242211859993,53324.432958 2025-05-19,10:02:40.000,139,11098329,5645,0,1747648959,13198.398575449995,26708.93709084,53324.39103528001 2025-05-19,10:02:41.000,139,11098352,5285,0,1747648960,13198.418784379995,30861.78399861,53324.39103528001 2025-05-19,10:02:42.000,139,11098307,5684,0,1747648961,13198.41204807,26709.148564739997,53324.40500952 2025-05-19,10:02:43.000,139,11098263,5925,0,1747648962,13198.398575449995,28093.470812400003,53324.37007392001 2025-05-19,10:02:44.000,139,11098321,5805,0,1747648963,13198.49288379,25786.410398609994,53324.52379056 2025-05-19,10:02:45.000,139,11098305,5645,0,1747648964,13198.46593854999,29939.257306379994,53324.49584208 2025-05-19,10:02:46.000,139,11098331,5645,0,1747648965,13198.519829029996,35476.4476092,53324.446932240004 2025-05-19,10:02:47.000,139,11098329,5725,0,1747648966,13198.546774269991,32246.529194069997,53324.50981632001 2025-05-19,10:02:48.000,139,11098363,5565,0,1747648967,13198.593928440001,27632.408366489995,53324.53776480001 2025-05-19,10:02:49.000,139,11098346,5245,0,1747648968,13198.681500469997,27632.457710400005,53324.5727004 2025-05-19,10:02:50.000,139,11098285,5805,0,1747648969,13198.742127259997,31323.854470110004,53324.5727004 2025-05-19,10:02:51.000,139,11098280,5405,0,1747648970,13198.802754049997,27171.176741460004,53324.53776480001 2025-05-19,10:02:52.000,139,11098233,5965,0,1747648971,13198.843171909997,30862.60169769,53324.53776480001 2025-05-19,10:02:53.000,139,11098322,5445,0,1747648972,13198.917271320002,26709.867576000004,53324.69148144 2025-05-19,10:02:54.000,139,11098257,5925,0,1747648973,13198.944216559998,28555.6117752,53324.62161024 2025-05-19,10:02:55.000,139,11098308,4845,0,1747648974,13199.011579659993,28094.246216700005,53324.60763600001 2025-05-19,10:02:56.000,139,11098346,4525,0,1747648975,13199.078942759988,27632.887707329995,53324.614623120004 2025-05-19,10:02:57.000,139,11098348,5405,0,1747648976,13199.193460029994,27171.52214883,53324.7124428 2025-05-19,10:02:58.000,139,11098304,5365,0,1747648977,13199.200196339989,29940.110251110003,53324.7124428 2025-05-19,10:02:59.000,139,11098313,4885,0,1747648978,13199.274295749994,29017.343888460004,53324.782314000004 2025-05-19,10:03:00.000,139,11098308,4365,0,1747648979,13199.334922539994,31324.460695290007,53324.85917232 2025-05-19,10:03:01.000,139,11098322,5285,0,1747648980,13199.375340399994,24403.23715914,53324.77532688001 2025-05-19,10:03:02.000,139,11098309,5565,0,1747648981,13199.40902195,26710.325769450006,53324.79628824001 2025-05-19,10:03:03.000,139,11098315,5765,0,1747648982,13199.44270349999,31324.70036571,53324.8871208 2025-05-19,10:03:04.000,139,11098305,5765,0,1747648983,13199.48312135999,29017.604706269994,53324.87314656001 2025-05-19,10:03:05.000,139,11098355,5725,0,1747648984,13199.48312135999,24864.771896759994,53324.97795336 2025-05-19,10:03:06.000,139,11098318,5285,0,1747648985,13199.48985767,35016.23105889,53324.99192760001 2025-05-19,10:03:07.000,139,11098329,5805,0,1747648986,13199.496593979995,30402.046789140004,53324.92904352 2025-05-19,10:03:08.000,139,11098323,5925,0,1747648987,13199.46291242999,28556.40127776,53324.98494048 2025-05-19,10:03:09.000,139,11098323,5765,0,1747648988,13199.52353921999,30863.574477629998,53325.01288896001 2025-05-19,10:03:10.000,139,11098317,5765,0,1747648989,13199.53027553,31325.109215250006,53324.956992 2025-05-19,10:03:11.000,139,11098307,5925,0,1747648990,13199.52353921999,25326.574501320007,53325.04782456 2025-05-19,10:03:12.000,139,11098317,5645,0,1747648991,13199.52353921999,34093.831250999996,53325.07577304 2025-05-19,10:03:13.000,139,11098292,4725,0,1747648992,13199.54374814999,31786.721493300007,53325.07577304 2025-05-19,10:03:14.000,139,11098301,4965,0,1747648993,13199.597638629995,30863.948081520008,53325.11070864001 2025-05-19,10:03:15.000,139,11098305,5205,0,1747648994,13199.63132018,36401.194777380006,53325.06179880001 2025-05-19,10:03:16.000,139,11098297,5884,0,1747648995,13199.63132018,31325.51101566,53325.14564424 2025-05-19,10:03:17.000,139,11098302,5565,0,1747648996,13199.638056489996,23942.682250590005,53325.15961848001 2025-05-19,10:03:18.000,139,11098302,4765,0,1747648997,13199.68521065999,29018.549289689996,53325.24346392 2025-05-19,10:03:19.000,139,11098307,5725,0,1747648998,13199.739101139996,31787.243128920003,53325.22948968001 2025-05-19,10:03:20.000,139,11098253,5765,0,1747648999,13199.759310069996,23020.063919670007,53325.2714124 2025-05-19,10:03:21.000,139,11098301,5765,0,1747649000,13199.819936859996,24404.393216459997,53325.29237376 2025-05-19,10:03:22.000,139,11098359,5565,0,1747649001,13199.873827340001,26250.116268269994,53325.236476800004 2025-05-19,10:03:23.000,139,11098277,5884,0,1747649002,13199.920981509997,30403.125306029993,53325.306348000006 2025-05-19,10:03:24.000,139,11098279,4805,0,1747649003,13199.954663060002,29480.28140295,53325.3412836 2025-05-19,10:03:25.000,139,11098275,5765,0,1747649004,13200.001817229997,34094.57140965,53325.404167680004 2025-05-19,10:03:26.000,139,11098313,5565,0,1747649005,13200.042235089997,32248.862456100003,53325.3412836 2025-05-19,10:03:27.000,139,11098335,6005,0,1747649006,13200.075916640002,29941.710403620003,53325.34827072001 2025-05-19,10:03:28.000,139,11098275,5645,0,1747649007,13200.143279739998,29018.873549669996,53325.41814192001 2025-05-19,10:03:29.000,139,11098340,5205,0,1747649008,13200.176961290003,25327.420396920003,53325.425129040006 2025-05-19,10:03:30.000,139,11098328,5165,0,1747649009,13200.203906529998,34556.092049009996,53325.39019344 2025-05-19,10:03:31.000,139,11098276,5285,0,1747649010,13200.244324389998,31787.539192380005,53325.4111548 2025-05-19,10:03:32.000,139,11098313,5205,0,1747649011,13200.291478559993,28557.458647260006,53325.48801312 2025-05-19,10:03:33.000,139,11098350,4725,0,1747649012,13200.352105349994,26250.313643910005,53325.51596160001 2025-05-19,10:03:34.000,139,11098335,5765,0,1747649013,13200.352105349994,29018.908795320007,53325.52993584 2025-05-19,10:03:35.000,139,11098290,5005,0,1747649014,13200.365577969998,30864.610699740006,53325.52993584 2025-05-19,10:03:36.000,139,11098285,6005,0,1747649015,13200.419468449989,31326.110191710002,53325.55788432 2025-05-19,10:03:37.000,139,11098290,5684,0,1747649016,13200.466622619999,24866.040740159995,53325.53692296 2025-05-19,10:03:38.000,139,11098253,5965,0,1747649017,13200.527249409999,29480.43648381,53325.571858560004 2025-05-19,10:03:39.000,139,11098275,5845,0,1747649018,13200.574403579994,25789.025625840004,53325.63474264001 2025-05-19,10:03:40.000,139,11098326,5365,0,1747649019,13200.62155774999,29019.028630529996,53325.61378128001 2025-05-19,10:03:41.000,139,11098269,5925,0,1747649020,13200.66871192,30864.801026250003,53325.71160096001 2025-05-19,10:03:42.000,139,11098172,5445,0,1747649021,13200.78322918999,30403.456615140007,53325.68365248001 2025-05-19,10:03:43.000,139,11098338,5165,0,1747649022,13200.796701809995,25789.145461050008,53325.69762672 2025-05-19,10:03:44.000,139,11098266,5405,0,1747649023,13200.93142801,28557.818152890002,53325.7954464 2025-05-19,10:03:45.000,139,11098314,5245,0,1747649024,13200.992054800001,31787.891648880002,53325.7954464 2025-05-19,10:03:46.000,139,11098315,5805,0,1747649025,13201.039208969996,25327.871541240005,53325.78147216001 2025-05-19,10:03:47.000,139,11098262,4645,0,1747649026,13201.133517310001,27635.08703589,53325.858330480005 2025-05-19,10:03:48.000,139,11098259,5605,0,1747649027,13201.173935170002,25789.286443649995,53325.87230472 2025-05-19,10:03:49.000,139,11098373,5645,0,1747649028,13201.248034579992,30403.738580339996,53325.9351888 2025-05-19,10:03:50.000,139,11098385,5684,0,1747649029,13201.301925059997,28096.600626119995,53325.94217592 2025-05-19,10:03:51.000,139,11098383,5805,0,1747649030,13201.355815540002,24866.541228390008,53325.977111520006 2025-05-19,10:03:52.000,139,11098400,5445,0,1747649031,13201.463596499998,28558.043725049996,53326.00506 2025-05-19,10:03:53.000,139,11098350,5165,0,1747649032,13201.517486979988,25328.005474710008,53326.03300848 2025-05-19,10:03:54.000,139,11098339,5765,0,1747649033,13201.578113769989,29019.423381810004,53326.05396984 2025-05-19,10:03:55.000,139,11098351,5684,0,1747649034,13201.618531629989,33633.84027284999,53326.04698272001 2025-05-19,10:03:56.000,139,11098379,5725,0,1747649035,13201.658949489989,29942.344825320004,53326.11685392001 2025-05-19,10:03:57.000,139,11098376,5525,0,1747649036,13201.69936734999,25789.420377119997,53326.10287968 2025-05-19,10:03:58.000,139,11098365,5725,0,1747649037,13201.76673045,28096.55833134,53326.1098668 2025-05-19,10:03:59.000,139,11098338,5285,0,1747649038,13201.854302479995,30865.174630139998,53326.193712240005 2025-05-19,10:04:00.000,139,11098287,5605,0,1747649039,13201.894720339995,27635.115232409997,53326.242622080004 2025-05-19,10:04:01.000,139,11098239,5845,0,1747649040,13201.96208343999,30403.717432949998,53326.20069936 2025-05-19,10:04:02.000,139,11098365,5884,0,1747649041,13202.02944654,30865.245121440006,53326.23563496001 2025-05-19,10:04:03.000,139,11098403,5645,0,1747649042,13202.10354594999,27635.192772840004,53326.263583440006 2025-05-19,10:04:04.000,139,11098358,5325,0,1747649043,13202.13049119,27635.178674580005,53326.27755768 2025-05-19,10:04:05.000,139,11098395,5805,0,1747649044,13202.197854289996,27635.23506762,53326.33345464001 2025-05-19,10:04:06.000,139,11098278,5205,0,1747649045,13202.298898939996,31326.75871167,53326.37537736 2025-05-19,10:04:07.000,139,11098211,5725,0,1747649046,13202.332580490001,29481.028610730005,53326.37537736 2025-05-19,10:04:08.000,139,11098349,5765,0,1747649047,13202.420152519997,23482.423405499998,53326.38236448001 2025-05-19,10:04:09.000,139,11098338,5405,0,1747649048,13202.467306689992,28558.33978851,53326.40332584001 2025-05-19,10:04:10.000,139,11098324,5445,0,1747649049,13202.561615029997,28096.981279140004,53326.410312960004 2025-05-19,10:04:11.000,139,11098395,5845,0,1747649050,13202.548142409993,28558.438476330004,53326.42428720001 2025-05-19,10:04:12.000,139,11098380,4485,0,1747649051,13202.588560269993,31327.153462949995,53326.52210688001 2025-05-19,10:04:13.000,139,11098399,5765,0,1747649052,13202.622241819998,31788.56131623,53326.53608112 2025-05-19,10:04:14.000,139,11098308,4445,0,1747649053,13202.615505510003,30865.731511410006,53326.480184160006 2025-05-19,10:04:15.000,139,11098355,5125,0,1747649054,13202.635714440003,25789.956111000007,53326.598965200006 2025-05-19,10:04:16.000,139,11098330,4605,0,1747649055,13202.622241819998,30404.309559870002,53326.61992656001 2025-05-19,10:04:17.000,139,11098381,6084,0,1747649056,13202.588560269993,27174.285407789997,53326.6339008 2025-05-19,10:04:18.000,139,11098372,5405,0,1747649057,13202.622241819998,25789.977258390005,53326.65486216 2025-05-19,10:04:19.000,139,11098399,4965,0,1747649058,13202.608769199993,27174.306555179995,53326.65486216 2025-05-19,10:04:20.000,139,11098363,4765,0,1747649059,13202.568351339993,32250.16654515,53326.64088792001 2025-05-19,10:04:21.000,139,11098426,5645,0,1747649060,13202.561615029997,25790.0266023,53326.72473336 2025-05-19,10:04:22.000,139,11098317,4925,0,1747649061,13202.595296580002,30404.443493340004,53326.66883640001 2025-05-19,10:04:23.000,139,11098374,5645,0,1747649062,13202.575087650002,33173.052743010005,53326.68281064 2025-05-19,10:04:24.000,139,11098368,5525,0,1747649063,13202.608769199993,31327.322642069994,53326.71075912 2025-05-19,10:04:25.000,139,11098356,5525,0,1747649064,13202.615505510003,35018.80399134,53326.71774624001 2025-05-19,10:04:26.000,139,11098378,4565,0,1747649065,13202.649187059993,27174.313604309995,53326.71075912 2025-05-19,10:04:27.000,139,11098289,5245,0,1747649066,13202.723286469998,28558.579458930006,53326.82954016 2025-05-19,10:04:28.000,139,11098385,4765,0,1747649067,13202.750231709993,27174.24311301,53326.745694720004 2025-05-19,10:04:29.000,139,11098356,4645,0,1747649068,13202.797385879989,30404.239068569994,53326.78063032 2025-05-19,10:04:30.000,139,11098338,4445,0,1747649069,13202.864748979999,29942.781871379993,53326.8435144 2025-05-19,10:04:31.000,139,11098396,5445,0,1747649070,13202.89843052999,28096.953082620006,53326.766656080006 2025-05-19,10:04:32.000,139,11098361,4845,0,1747649071,13202.932112079994,27174.045737370005,53326.8435144 2025-05-19,10:04:33.000,139,11098395,6045,0,1747649072,13203.01968410999,26712.539196269994,53326.794604560004 2025-05-19,10:04:34.000,139,11098383,5725,0,1747649073,13203.04662935,25789.638900150007,53326.794604560004 2025-05-19,10:04:35.000,139,11098338,5325,0,1747649074,13203.113992449995,30403.928906850007,53326.87845 2025-05-19,10:04:36.000,139,11098361,5845,0,1747649075,13203.154410309995,28558.064872439994,53326.794604560004 2025-05-19,10:04:37.000,139,11098350,5525,0,1747649076,13203.24198233999,30865.104138840004,53326.87146288 2025-05-19,10:04:38.000,139,11098347,5965,0,1747649077,13203.255454959995,23482.162587690007,53326.89941136 2025-05-19,10:04:39.000,139,11098385,5645,0,1747649078,13203.32955437,26712.073953690007,53326.92037272 2025-05-19,10:04:40.000,139,11098378,5285,0,1747649079,13203.376708539996,29942.091056639998,53326.962295440004 2025-05-19,10:04:41.000,139,11098316,5525,0,1747649080,13203.423862709991,28557.789956370005,53326.89242424 2025-05-19,10:04:42.000,139,11098342,5485,0,1747649081,13203.417126399996,31326.28641996,53326.934346960006 2025-05-19,10:04:43.000,139,11098350,5445,0,1747649082,13203.437335329996,24866.13942798,53326.90639848001 2025-05-19,10:04:44.000,139,11098414,5405,0,1747649083,13203.437335329996,28096.093088759997,53326.96928256 2025-05-19,10:04:45.000,139,11098325,5725,0,1747649084,13203.437335329996,30864.589552350008,53326.99024392 2025-05-19,10:04:46.000,139,11098360,5445,0,1747649085,13203.471016880001,30864.610699740006,53326.95530832001 2025-05-19,10:04:47.000,139,11098325,5845,0,1747649086,13203.450807950001,32710.19981808,53326.99723104 2025-05-19,10:04:48.000,139,11098411,5845,0,1747649087,13203.444071639991,32710.150474170005,53327.00421816001 2025-05-19,10:04:49.000,139,11098348,5125,0,1747649088,13203.437335329996,29018.633879250003,53327.0181924 2025-05-19,10:04:50.000,139,11098386,5325,0,1747649089,13203.403653779991,30402.88563561,53326.97626968001 2025-05-19,10:04:51.000,139,11098449,5884,0,1747649090,13203.3497633,25788.518088480007,53327.032166640005 2025-05-19,10:04:52.000,139,11098379,5725,0,1747649091,13203.3497633,29479.837307759997,53327.00421816001 2025-05-19,10:04:53.000,139,11098374,5245,0,1747649092,13203.32281805999,30402.596621279998,53326.95530832001 2025-05-19,10:04:54.000,139,11098422,5405,0,1747649093,13203.275663889995,29018.20388232,53326.9483212 2025-05-19,10:04:55.000,139,11098399,5845,0,1747649094,13203.235246029995,33170.98734792,53326.87146288 2025-05-19,10:04:56.000,139,11098340,5285,0,1747649095,13203.194828169995,33632.35995555,53326.9483212 2025-05-19,10:04:57.000,139,11098336,5445,0,1747649096,13203.154410309995,27172.283454870005,53326.87845 2025-05-19,10:04:58.000,139,11098357,5445,0,1747649097,13203.16114661999,31325.088067859993,53326.85050152 2025-05-19,10:04:59.000,139,11098371,5925,0,1747649098,13203.12746507,26249.277421799998,53326.89941136 2025-05-19,10:05:00.000,139,11098356,5285,0,1747649099,13203.147674,26710.72052073,53326.913385600004 2025-05-19,10:05:01.000,139,11098367,5684,0,1747649100,13203.134201379995,28094.894736660004,53326.85050152 2025-05-19,10:05:02.000,139,11098344,5165,0,1747649101,13203.12072875999,29940.526149779995,53326.89941136 2025-05-19,10:05:03.000,139,11098404,5325,0,1747649102,13203.174619239995,30401.870560890005,53326.85050152 2025-05-19,10:05:04.000,139,11098354,5325,0,1747649103,13203.16788293,26710.431506399997,53326.80159168 2025-05-19,10:05:05.000,139,11098347,5925,0,1747649104,13203.194828169995,28556.09816517,53326.80159168 2025-05-19,10:05:06.000,139,11098335,5925,0,1747649105,13203.194828169995,25326.116307870005,53326.85748864001 2025-05-19,10:05:07.000,139,11098327,5085,0,1747649106,13203.24871865,28094.61982059,53326.794604560004 2025-05-19,10:05:08.000,139,11098366,5205,0,1747649107,13203.275663889995,31324.587579629995,53326.794604560004 2025-05-19,10:05:09.000,139,11098401,5884,0,1747649108,13203.28240019999,27171.775917510007,53326.78063032 2025-05-19,10:05:10.000,139,11098349,4885,0,1747649109,13203.30934544,28556.020624740006,53326.83652728001 2025-05-19,10:05:11.000,139,11098321,5765,0,1747649110,13203.32955437,29017.484871060005,53326.78063032 2025-05-19,10:05:12.000,139,11098324,5485,0,1747649111,13203.32281805999,28094.556378420006,53326.73870760001 2025-05-19,10:05:13.000,139,11098346,5165,0,1747649112,13203.28913651,27633.134426880002,53326.696784880005 2025-05-19,10:05:14.000,139,11098340,5405,0,1747649113,13203.28913651,26248.861523130006,53326.745694720004 2025-05-19,10:05:15.000,139,11098311,5845,0,1747649114,13203.28913651,29478.765840000007,53326.745694720004 2025-05-19,10:05:16.000,139,11098304,5325,0,1747649115,13203.26892758,29940.180742409997,53326.80159168 2025-05-19,10:05:17.000,139,11098299,5925,0,1747649116,13203.24198233999,32247.276401850002,53326.75268184 2025-05-19,10:05:18.000,139,11098341,5565,0,1747649117,13203.24871865,30862.996448970007,53326.78063032 2025-05-19,10:05:19.000,139,11098363,5765,0,1747649118,13203.16788293,32247.177714029996,53326.66883640001 2025-05-19,10:05:20.000,139,11098361,5884,0,1747649119,13203.147674,30401.46876048,53326.71774624001 2025-05-19,10:05:21.000,139,11098376,5365,0,1747649120,13203.134201379995,27632.873609069997,53326.72473336 2025-05-19,10:05:22.000,139,11098337,5565,0,1747649121,13203.093783519995,29478.54026784,53326.75966896001 2025-05-19,10:05:23.000,139,11098316,5285,0,1747649122,13203.08031089999,29478.51912045,53326.72473336 2025-05-19,10:05:24.000,139,11098330,5485,0,1747649123,13203.01968410999,29017.05487413,53326.73172048 2025-05-19,10:05:25.000,139,11098354,5525,0,1747649124,13202.95905731999,23018.5201602,53326.64088792001 2025-05-19,10:05:26.000,139,11098359,5925,0,1747649125,13202.925375769999,29478.36403959,53326.647875040006 2025-05-19,10:05:27.000,139,11098304,5684,0,1747649126,13202.911903149994,29016.927989789998,53326.6339008 2025-05-19,10:05:28.000,139,11098381,5925,0,1747649127,13202.89843052999,30862.636943339996,53326.67582352 2025-05-19,10:05:29.000,139,11098361,5845,0,1747649128,13202.891694219994,32246.895748830008,53326.61293944 2025-05-19,10:05:30.000,139,11098289,5684,0,1747649129,13202.891694219994,32708.233110810004,53326.55005536001 2025-05-19,10:05:31.000,139,11098354,5205,0,1747649130,13202.871485289994,32246.82525753,53326.58499096 2025-05-19,10:05:32.000,139,11098378,5125,0,1747649131,13202.871485289994,33169.66211148001,53326.54306824 2025-05-19,10:05:33.000,139,11098344,5365,0,1747649132,13202.891694219994,31785.36101121,53326.51511976 2025-05-19,10:05:34.000,139,11098325,5965,0,1747649133,13202.89843052999,28093.98539889,53326.54306824 2025-05-19,10:05:35.000,139,11098332,5525,0,1747649134,13202.905166839999,29478.180762210002,53326.578003840004 2025-05-19,10:05:36.000,139,11098409,5725,0,1747649135,13202.93884838999,31323.798077069994,53326.47319704001 2025-05-19,10:05:37.000,139,11098281,6045,0,1747649136,13202.905166839999,29016.702417630004,53326.480184160006 2025-05-19,10:05:38.000,139,11098346,5365,0,1747649137,13202.932112079994,30862.362027270006,53326.46620992 2025-05-19,10:05:39.000,139,11098380,5684,0,1747649138,13202.93884838999,31785.064947749997,53326.42428720001 2025-05-19,10:05:40.000,139,11098338,5605,0,1747649139,13202.952321009994,28093.67523717,53326.480184160006 2025-05-19,10:05:41.000,139,11098384,5405,0,1747649140,13202.952321009994,26709.367087770006,53326.480184160006 2025-05-19,10:05:42.000,139,11098272,5365,0,1747649141,13202.945584699999,28554.935058720002,53326.480184160006 2025-05-19,10:05:43.000,139,11098320,5085,0,1747649142,13202.911903149994,29939.18681508,53326.410312960004 2025-05-19,10:05:44.000,139,11098288,5485,0,1747649143,13202.891694219994,27631.943123909994,53326.39633872 2025-05-19,10:05:45.000,139,11098283,5605,0,1747649144,13202.878221599989,27170.478877589994,53326.39633872 2025-05-19,10:05:46.000,139,11098331,4885,0,1747649145,13202.851276359994,25786.142531670004,53326.361403120005 2025-05-19,10:05:47.000,139,11098359,5044,0,1747649146,13202.844540049999,24863.192891640007,53326.34742888 2025-05-19,10:05:48.000,139,11098317,5725,0,1747649147,13202.810858499994,32707.267380000005,53326.41730008 2025-05-19,10:05:49.000,139,11098326,5085,0,1747649148,13202.770440639993,30400.037787089997,53326.39633872 2025-05-19,10:05:50.000,139,11098303,5725,0,1747649149,13202.723286469998,33629.84341614001,53326.3893516 2025-05-19,10:05:51.000,139,11098287,4685,0,1747649150,13202.696341229988,30861.29760864,53326.37537736 2025-05-19,10:05:52.000,139,11098282,5565,0,1747649151,13202.669395989993,31322.649068879997,53326.33345464001 2025-05-19,10:05:53.000,139,11098340,5405,0,1747649152,13202.655923369988,28554.060966599995,53326.25659632001 2025-05-19,10:05:54.000,139,11098314,4925,0,1747649153,13202.608769199993,29015.377181189993,53326.37537736 2025-05-19,10:05:55.000,139,11098366,5365,0,1747649154,13202.595296580002,25785.437618669996,53326.263583440006 2025-05-19,10:05:56.000,139,11098316,5245,0,1747649155,13202.527933479992,26246.83137369,53326.242622080004 2025-05-19,10:05:57.000,139,11098337,5605,0,1747649156,13202.514460860002,31322.261366730003,53326.23563496001 2025-05-19,10:05:58.000,139,11098344,5405,0,1747649157,13202.514460860002,28092.342951600003,53326.291531920004 2025-05-19,10:05:59.000,139,11098364,5165,0,1747649158,13202.467306689992,32244.971336339993,53326.242622080004 2025-05-19,10:06:00.000,139,11098332,5445,0,1747649159,13202.460570379997,33167.730649859994,53326.17275088 2025-05-19,10:06:01.000,139,11098338,4645,0,1747649160,13202.406679899992,24862.29765213,53326.18672512001 2025-05-19,10:06:02.000,139,11098353,5684,0,1747649161,13202.366262039992,29476.355037539994,53326.13082816 2025-05-19,10:06:03.000,139,11098310,5285,0,1747649162,13202.379734659997,34551.841423620004,53326.144802400006 2025-05-19,10:06:04.000,139,11098335,6084,0,1747649163,13202.386470969992,24400.769963640007,53326.179738 2025-05-19,10:06:05.000,139,11098354,5565,0,1747649164,13202.379734659997,30860.444663910006,53326.08191832 2025-05-19,10:06:06.000,139,11098328,4485,0,1747649165,13202.386470969992,30860.409418259995,53326.08890544001 2025-05-19,10:06:07.000,139,11098335,6084,0,1747649166,13202.433625140002,28091.88475815,53326.10287968 2025-05-19,10:06:08.000,139,11098358,5365,0,1747649167,13202.433625140002,32705.963290950007,53326.026021360005 2025-05-19,10:06:09.000,139,11098321,5005,0,1747649168,13202.500988239997,29937.473876489996,53326.08191832 2025-05-19,10:06:10.000,139,11098341,5884,0,1747649169,13202.467306689992,27630.45575748,53326.04698272001 2025-05-19,10:06:11.000,139,11098342,5325,0,1747649170,13202.480779309997,28091.835414240006,53326.01204712 2025-05-19,10:06:12.000,139,11098326,5085,0,1747649171,13202.521197169997,31783.077093090003,53325.97012440001 2025-05-19,10:06:13.000,139,11098368,5405,0,1747649172,13202.507724549992,28553.179825350002,53325.98409864 2025-05-19,10:06:14.000,139,11098272,5205,0,1747649173,13202.507724549992,26246.140558950006,53325.9351888 2025-05-19,10:06:15.000,139,11098288,5405,0,1747649174,13202.494251930002,28091.786070329996,53325.99108576 2025-05-19,10:06:16.000,139,11098249,5805,0,1747649175,13202.548142409993,27630.378217050005,53325.88627896 2025-05-19,10:06:17.000,139,11098253,6245,0,1747649176,13202.527933479992,27168.843479429997,53325.84435624 2025-05-19,10:06:18.000,139,11098288,5285,0,1747649177,13202.447097759992,27168.82233204,53325.928201680006 2025-05-19,10:06:19.000,139,11098282,4525,0,1747649178,13202.406679899992,33167.138522940004,53325.90025320001 2025-05-19,10:06:20.000,139,11098289,5925,0,1747649179,13202.346053109992,27630.216087060006,53325.858330480005 2025-05-19,10:06:21.000,139,11098338,5365,0,1747649180,13202.285426319992,31321.450716780004,53325.8653176 2025-05-19,10:06:22.000,139,11098292,5365,0,1747649181,13202.164172739991,30398.57861718,53325.89326608 2025-05-19,10:06:23.000,139,11098257,5845,0,1747649182,13202.0698644,30859.951224810007,53325.83038200001 2025-05-19,10:06:24.000,139,11098278,5285,0,1747649183,13201.98229236999,30398.501076750006,53325.83038200001 2025-05-19,10:06:25.000,139,11098259,5725,0,1747649184,13201.813884619994,29937.022732170008,53325.760510800006 2025-05-19,10:06:26.000,139,11098262,5205,0,1747649185,13201.665685799999,30859.782045689994,53325.83038200001 2025-05-19,10:06:27.000,139,11098278,4805,0,1747649186,13201.510750669993,24400.015706730002,53325.78147216001 2025-05-19,10:06:28.000,139,11098247,4765,0,1747649187,13201.376024470002,31782.421524000005,53325.74653656 2025-05-19,10:06:29.000,139,11098218,5405,0,1747649188,13201.227825649992,28091.130501239997,53325.739549440004 2025-05-19,10:06:30.000,139,11098333,6045,0,1747649189,13201.086363139992,23938.41752694,53325.7255752 2025-05-19,10:06:31.000,139,11098355,5044,0,1747649190,13200.897746459996,32705.039854920004,53325.70461384 2025-05-19,10:06:32.000,139,11098301,5485,0,1747649191,13200.72933871,31320.68236161,53325.67666536 2025-05-19,10:06:33.000,139,11098333,5565,0,1747649192,13200.5878762,29475.029801099998,53325.68365248001 2025-05-19,10:06:34.000,139,11098362,5325,0,1747649193,13200.432941069994,28552.143603239994,53325.63474264001 2025-05-19,10:06:35.000,139,11098363,5805,0,1747649194,13200.291478559993,30859.168771380006,53325.63474264001 2025-05-19,10:06:36.000,139,11098341,6084,0,1747649195,13200.224115459998,31781.871691859997,53325.53692296 2025-05-19,10:06:37.000,139,11098331,6084,0,1747649196,13200.156752360002,28551.868687170005,53325.522948720005 2025-05-19,10:06:38.000,139,11098375,5725,0,1747649197,13200.109598189993,32704.398384090004,53325.46705176001 2025-05-19,10:06:39.000,139,11098353,5925,0,1747649198,13200.123070809997,30858.73877445,53325.46006464 2025-05-19,10:06:40.000,139,11098364,5085,0,1747649199,13200.109598189993,27167.349063870002,53325.50897448 2025-05-19,10:06:41.000,139,11098364,5245,0,1747649200,13200.150016049993,26705.89891581,53325.43211616 2025-05-19,10:06:42.000,139,11098313,5925,0,1747649201,13200.203906529998,29474.20505289,53325.43211616 2025-05-19,10:06:43.000,139,11098393,5645,0,1747649202,13200.264533319998,27167.081196929998,53325.38320632 2025-05-19,10:06:44.000,139,11098330,5485,0,1747649203,13200.352105349994,28551.227216340005,53325.425129040006 2025-05-19,10:06:45.000,139,11098333,5845,0,1747649204,13200.493567859994,32703.721667610007,53325.39718056001 2025-05-19,10:06:46.000,139,11098357,5645,0,1747649205,13200.58113988999,28551.093282870002,53325.4111548 2025-05-19,10:06:47.000,139,11098277,4965,0,1747649206,13200.72933871,29473.845547260004,53325.37621920001 2025-05-19,10:06:48.000,139,11098348,5325,0,1747649207,13200.86406490999,31319.441714729997,53325.37621920001 2025-05-19,10:06:49.000,139,11098339,5765,0,1747649208,13201.019000039996,26705.391378450004,53325.37621920001 2025-05-19,10:06:50.000,139,11098352,5285,0,1747649209,13201.234561960002,33164.981489159996,53325.425129040006 2025-05-19,10:06:51.000,139,11098376,5365,0,1747649210,13201.436651259988,32703.566586750007,53325.425129040006 2025-05-19,10:06:52.000,139,11098308,5365,0,1747649211,13201.578113769989,35010.570607500005,53325.36923208 2025-05-19,10:06:53.000,139,11098344,5365,0,1747649212,13201.80041199999,33165.044931330005,53325.404167680004 2025-05-19,10:06:54.000,139,11098371,5765,0,1747649213,13201.975556059995,30396.731745120007,53325.39718056001 2025-05-19,10:06:55.000,139,11098322,5285,0,1747649214,13202.096809639996,26705.58170496,53325.44609040001 2025-05-19,10:06:56.000,139,11098342,5325,0,1747649215,13202.231535840001,29474.092266809996,53325.46705176001 2025-05-19,10:06:57.000,139,11098356,5485,0,1747649216,13202.332580490001,30396.95731728,53325.46705176001 2025-05-19,10:06:58.000,139,11098364,5405,0,1747649217,13202.379734659997,32242.694467349997,53325.55788432 2025-05-19,10:06:59.000,139,11098383,5605,0,1747649218,13202.426888829992,34088.389322639996,53325.481026 2025-05-19,10:07:00.000,139,11098331,5765,0,1747649219,13202.406679899992,27628.911998010008,53325.46705176001 2025-05-19,10:07:01.000,139,11098336,5085,0,1747649220,13202.406679899992,35472.88779855,53325.55788432 2025-05-19,10:07:02.000,139,11098316,5285,0,1747649221,13202.332580490001,29936.14864005,53325.53692296 2025-05-19,10:07:03.000,139,11098372,5285,0,1747649222,13202.298898939996,31781.82234795,53325.50897448 2025-05-19,10:07:04.000,139,11098355,5725,0,1747649223,13202.218063219996,25322.204040719997,53325.56487144001 2025-05-19,10:07:05.000,139,11098320,5525,0,1747649224,13202.096809639996,30397.718623320005,53325.56487144001 2025-05-19,10:07:06.000,139,11098352,5325,0,1747649225,13202.02944654,28090.756897350002,53325.54391008001 2025-05-19,10:07:07.000,139,11098335,5725,0,1747649226,13201.90819296,33166.25738169,53325.571858560004 2025-05-19,10:07:08.000,139,11098339,5725,0,1747649227,13201.834093549995,27629.412486240006,53325.56487144001 2025-05-19,10:07:09.000,139,11098392,5245,0,1747649228,13201.746521519999,28090.841486909994,53325.64871688 2025-05-19,10:07:10.000,139,11098358,5325,0,1747649229,13201.645476869999,31320.611870310007,53325.571858560004 2025-05-19,10:07:11.000,139,11098376,5525,0,1747649230,13201.490541739993,29013.614898689993,53325.571858560004 2025-05-19,10:07:12.000,139,11098354,5205,0,1747649231,13201.362551849998,29013.600800429995,53325.59980704 2025-05-19,10:07:13.000,139,11098357,5765,0,1747649232,13201.200880409997,26706.54743577,53325.52993584 2025-05-19,10:07:14.000,139,11098385,5565,0,1747649233,13201.032472660001,29474.945211540005,53325.54391008001 2025-05-19,10:07:15.000,139,11098339,5965,0,1747649234,13200.81017443,30859.126476599995,53325.522948720005 2025-05-19,10:07:16.000,139,11098361,5005,0,1747649235,13200.60808513,27167.877748619998,53325.55788432 2025-05-19,10:07:17.000,139,11098378,4765,0,1747649236,13200.379050589989,30397.6199355,53325.5508972 2025-05-19,10:07:18.000,139,11098384,4685,0,1747649237,13200.129807119993,28552.002620640007,53325.58583280001 2025-05-19,10:07:19.000,139,11098410,5205,0,1747649238,13199.833409480001,27629.109373650004,53325.48801312 2025-05-19,10:07:20.000,139,11098368,5405,0,1747649239,13199.56395707999,31320.23121729,53325.50897448 2025-05-19,10:07:21.000,139,11098380,5445,0,1747649240,13199.307977299999,29474.536362,53325.453077520004 2025-05-19,10:07:22.000,139,11098341,5125,0,1747649241,13199.018315969988,34088.46686307,53325.425129040006 2025-05-19,10:07:23.000,139,11098343,5845,0,1747649242,13198.775808810002,33626.86163415,53325.41814192001 2025-05-19,10:07:24.000,139,11098336,5525,0,1747649243,13198.48614747999,29935.50716922,53325.404167680004 2025-05-19,10:07:25.000,139,11098336,5245,0,1747649244,13198.24364031999,30858.090254490002,53325.257438160006 2025-05-19,10:07:26.000,139,11098379,5965,0,1747649245,13198.028078399999,29935.112417940007,53325.3412836 2025-05-19,10:07:27.000,139,11098324,5925,0,1747649246,13197.805780169998,27166.524315660005,53325.285386640004 2025-05-19,10:07:28.000,139,11098305,5925,0,1747649247,13197.684526589997,28089.107400930006,53325.22948968001 2025-05-19,10:07:29.000,139,11098367,5684,0,1747649248,13197.543064079997,29011.725731850005,53325.089747280006 2025-05-19,10:07:30.000,139,11098327,4925,0,1747649249,13197.462228359997,27627.262501589998,53325.15263136 2025-05-19,10:07:31.000,139,11098347,5925,0,1747649250,13197.408337879991,28549.84558686,53325.11070864001 2025-05-19,10:07:32.000,139,11098389,5125,0,1747649251,13197.421810499996,29010.929180160005,53325.08276016001 2025-05-19,10:07:33.000,139,11098334,5245,0,1747649252,13197.462228359997,28087.923147089998,53325.068785920004 2025-05-19,10:07:34.000,139,11098334,5485,0,1747649253,13197.495909910002,33162.923143199994,53324.950004880004 2025-05-19,10:07:35.000,139,11098388,5365,0,1747649254,13197.637372420002,27164.65629621,53324.956992 2025-05-19,10:07:36.000,139,11098359,5205,0,1747649255,13197.772098619993,23934.73788108,53324.90808216 2025-05-19,10:07:37.000,139,11098325,6124,0,1747649256,13197.947242679998,25780.073230740003,53324.950004880004 2025-05-19,10:07:38.000,139,11098332,4445,0,1747649257,13198.055023639994,31777.97352297,53324.87314656001 2025-05-19,10:07:39.000,139,11098327,5165,0,1747649258,13198.236904009995,30855.023882940004,53324.8172496 2025-05-19,10:07:40.000,139,11098412,5285,0,1747649259,13198.44572961999,28547.998714800007,53324.86615944 2025-05-19,10:07:41.000,139,11098348,5884,0,1747649260,13198.641082609996,26702.40254733,53324.81026248 2025-05-19,10:07:42.000,139,11098316,4565,0,1747649261,13198.789281429992,32238.923182800005,53324.86615944 2025-05-19,10:07:43.000,139,11098291,5085,0,1747649262,13198.971161799993,31777.473034740004,53324.90808216 2025-05-19,10:07:44.000,139,11098364,5445,0,1747649263,13199.159778479989,30393.312917069998,53324.8871208 2025-05-19,10:07:45.000,139,11098357,5725,0,1747649264,13199.32818623,29932.024898999996,53324.901095040004 2025-05-19,10:07:46.000,139,11098333,5805,0,1747649265,13199.537011839995,27625.126615200003,53324.901095040004 2025-05-19,10:07:47.000,139,11098304,5565,0,1747649266,13199.718892209996,25318.291773570003,53324.87314656001 2025-05-19,10:07:48.000,139,11098305,5845,0,1747649267,13199.873827340001,33161.844626310005,53324.92904352 2025-05-19,10:07:49.000,139,11098319,5925,0,1747649268,13200.082652949997,32700.641197799996,53324.89410792001 2025-05-19,10:07:50.000,139,11098401,5765,0,1747649269,13200.278005939988,29932.440797670002,53324.91506928001 2025-05-19,10:07:51.000,139,11098370,5325,0,1747649270,13200.426204759999,28087.006760189994,53324.99891472 2025-05-19,10:07:52.000,139,11098342,5325,0,1747649271,13200.554194649994,30855.446830739995,53324.92904352 2025-05-19,10:07:53.000,139,11098350,5085,0,1747649272,13200.695657159995,24857.602931550005,53324.98494048 2025-05-19,10:07:54.000,139,11098397,5884,0,1747649273,13200.78322918999,28087.457904509996,53324.956992 2025-05-19,10:07:55.000,139,11098329,4725,0,1747649274,13200.85059229,27626.191033830008,53325.0268632 2025-05-19,10:07:56.000,139,11098344,5205,0,1747649275,13200.917955389996,26703.537457259998,53325.04782456 2025-05-19,10:07:57.000,139,11098309,5965,0,1747649276,13200.95163694,30394.73684133,53325.08276016001 2025-05-19,10:07:58.000,139,11098318,5245,0,1747649277,13200.978582179996,29933.491118039994,53325.15961848001 2025-05-19,10:07:59.000,139,11098345,5684,0,1747649278,13200.97184587,30856.398463289996,53325.11070864001 2025-05-19,10:08:00.000,139,11098377,5005,0,1747649279,13200.978582179996,30395.110445219994,53325.187566960005 2025-05-19,10:08:01.000,139,11098350,5325,0,1747649280,13200.965109559991,33163.51527012,53325.236476800004 2025-05-19,10:08:02.000,139,11098361,5925,0,1747649281,13200.944900629991,29011.041966239995,53325.236476800004 2025-05-19,10:08:03.000,139,11098331,5965,0,1747649282,13200.944900629991,33163.65625272,53325.3412836 2025-05-19,10:08:04.000,139,11098332,4645,0,1747649283,13200.897746459996,27626.966438129995,53325.32730936001 2025-05-19,10:08:05.000,139,11098379,5765,0,1747649284,13200.86406490999,26242.771074810007,53325.29936088001 2025-05-19,10:08:06.000,139,11098349,5965,0,1747649285,13200.816910739995,29472.569654730003,53325.26442528 2025-05-19,10:08:07.000,139,11098341,6124,0,1747649286,13200.80343811999,29011.197047099995,53325.41814192001 2025-05-19,10:08:08.000,139,11098308,4445,0,1747649287,13200.70912978,31318.186969589995,53325.36224496 2025-05-19,10:08:09.000,139,11098331,5605,0,1747649288,13200.60134881999,28549.859685119998,53325.43910328 2025-05-19,10:08:10.000,139,11098318,5645,0,1747649289,13200.54072202999,29011.330980569997,53325.43211616 2025-05-19,10:08:11.000,139,11098327,4525,0,1747649290,13200.372314279994,30856.906000650008,53325.44609040001 2025-05-19,10:08:12.000,139,11098320,5205,0,1747649291,13200.278005939988,32702.488069860003,53325.522948720005 2025-05-19,10:08:13.000,139,11098317,6005,0,1747649292,13200.150016049993,27627.22020681,53325.53692296 2025-05-19,10:08:14.000,139,11098322,4765,0,1747649293,13199.974871990002,31779.77105112,53325.50897448 2025-05-19,10:08:15.000,139,11098299,5965,0,1747649294,13199.786255309991,26704.432696770004,53325.474038880006 2025-05-19,10:08:16.000,139,11098306,5125,0,1747649295,13199.658265419996,29011.387373610007,53325.50198736 2025-05-19,10:08:17.000,139,11098331,6045,0,1747649296,13199.456176119995,30856.920098910006,53325.474038880006 2025-05-19,10:08:18.000,139,11098326,5485,0,1747649297,13199.28103205999,32702.466922470005,53325.54391008001 2025-05-19,10:08:19.000,139,11098333,6005,0,1747649298,13199.078942759988,26704.2987633,53325.52993584 2025-05-19,10:08:20.000,139,11098333,5044,0,1747649299,13198.903798699997,30395.427656069995,53325.481026 2025-05-19,10:08:21.000,139,11098340,5605,0,1747649300,13198.742127259997,27627.07217508,53325.453077520004 2025-05-19,10:08:22.000,139,11098329,4965,0,1747649301,13198.607401059991,29472.59080212,53325.46705176001 2025-05-19,10:08:23.000,139,11098296,4445,0,1747649302,13198.398575449995,33163.65625272,53325.453077520004 2025-05-19,10:08:24.000,139,11098363,5285,0,1747649303,13198.216695079995,31779.390398100004,53325.46006464 2025-05-19,10:08:25.000,139,11098352,4405,0,1747649304,13198.034814709994,31779.341054189994,53325.43211616 2025-05-19,10:08:26.000,139,11098370,4285,0,1747649305,13197.866406959998,27165.354160079994,53325.43211616 2025-05-19,10:08:27.000,139,11098391,5965,0,1747649306,13197.697999210002,32701.966434240006,53325.4111548 2025-05-19,10:08:28.000,139,11098365,5925,0,1747649307,13197.576745630002,28087.986589260006,53325.36923208 2025-05-19,10:08:29.000,139,11098370,4365,0,1747649308,13197.374656330001,29472.019822589995,53325.32730936001 2025-05-19,10:08:30.000,139,11098327,4925,0,1747649309,13197.260139059996,32701.578732089998,53325.37621920001 2025-05-19,10:08:31.000,139,11098403,5005,0,1747649310,13197.13214917,29933.131612409998,53325.257438160006 2025-05-19,10:08:32.000,139,11098366,5085,0,1747649311,13196.96374141999,28087.464953639996,53325.18057984001 2025-05-19,10:08:33.000,139,11098200,5485,0,1747649312,13196.849224149999,29932.821450689997,53325.1666056 2025-05-19,10:08:34.000,139,11098360,5525,0,1747649313,13196.788597359999,29471.279663940004,53325.11070864001 2025-05-19,10:08:35.000,139,11098334,4725,0,1747649314,13196.701025329989,29009.751975449995,53325.12468288 2025-05-19,10:08:36.000,139,11098196,5525,0,1747649315,13196.593244369993,31316.445834479993,53325.01288896001 2025-05-19,10:08:37.000,139,11098339,5965,0,1747649316,13196.586508059998,26702.430743849996,53325.019876080005 2025-05-19,10:08:38.000,139,11098379,5005,0,1747649317,13196.458518170002,27163.71171279,53324.92904352 2025-05-19,10:08:39.000,139,11098313,5605,0,1747649318,13196.418100310002,27624.929239560006,53324.91506928001 2025-05-19,10:08:40.000,139,11098344,5405,0,1747649319,13196.330528279992,32238.549578909995,53324.88013368 2025-05-19,10:08:41.000,139,11098330,5405,0,1747649320,13196.256428870001,34083.87083031,53324.82423672001 2025-05-19,10:08:42.000,139,11098398,5525,0,1747649321,13196.141911599996,29931.284740350005,53324.78930112 2025-05-19,10:08:43.000,139,11098367,5684,0,1747649322,13196.05433957,28085.533492019997,53324.78930112 2025-05-19,10:08:44.000,139,11098320,5165,0,1747649323,13196.03413064,27624.012852660002,53324.74737840001 2025-05-19,10:08:45.000,139,11098308,5365,0,1747649324,13195.94655860999,30392.079319319993,53324.69846856 2025-05-19,10:08:46.000,139,11098305,5805,0,1747649325,13195.86572288999,29469.143777549994,53324.69846856 2025-05-19,10:08:47.000,139,11098311,4965,0,1747649326,13195.83204134,24855.185079960007,53324.66353296 2025-05-19,10:08:48.000,139,11098313,5605,0,1747649327,13195.76467823999,32698.36432881,53324.57968752001 2025-05-19,10:08:49.000,139,11098339,5965,0,1747649328,13195.73099669,32698.103510999994,53324.565713280004 2025-05-19,10:08:50.000,139,11098341,5805,0,1747649329,13195.74446930999,27161.547629880006,53324.55872616001 2025-05-19,10:08:51.000,139,11098334,5445,0,1747649330,13195.80509609999,32697.779251019994,53324.516803440005 2025-05-19,10:08:52.000,139,11098392,4365,0,1747649331,13195.88593181999,29468.079358920004,53324.54475192 2025-05-19,10:08:53.000,139,11098330,5245,0,1747649332,13196.040866949996,30852.077346599996,53324.53776480001 2025-05-19,10:08:54.000,139,11098348,5365,0,1747649333,13196.141911599996,25315.570809390003,53324.42597088 2025-05-19,10:08:55.000,139,11098278,5325,0,1747649334,13196.344000899997,27161.033043389994,53324.41199664001 2025-05-19,10:08:56.000,139,11098366,5365,0,1747649335,13196.539353890003,25776.851778330005,53324.446932240004 2025-05-19,10:08:57.000,139,11098309,5365,0,1747649336,13196.768388429999,32236.047137760004,53324.41199664001 2025-05-19,10:08:58.000,139,11098353,5725,0,1747649337,13196.93005987,30851.957511390006,53324.467893600005 2025-05-19,10:08:59.000,139,11098302,5445,0,1747649338,13197.159094409995,35004.34622571,53324.50981632001 2025-05-19,10:09:00.000,139,11098302,5405,0,1747649339,13197.33423847,27622.57483014,53324.48885496001 2025-05-19,10:09:01.000,139,11098338,5245,0,1747649340,13197.536327770002,32236.455987299996,53324.45391936 2025-05-19,10:09:02.000,139,11098348,5325,0,1747649341,13197.738417070002,33620.742989310005,53324.45391936 2025-05-19,10:09:03.000,139,11098298,5485,0,1747649342,13197.933770059994,24854.896065630004,53324.47488072 2025-05-19,10:09:04.000,139,11098333,5805,0,1747649343,13198.135859359994,24855.128686919998,53324.53776480001 2025-05-19,10:09:05.000,139,11098342,5365,0,1747649344,13198.32447603999,35005.53752868,53324.5028292 2025-05-19,10:09:06.000,139,11098324,5405,0,1747649345,13198.546774269991,29007.919201650002,53324.55872616001 2025-05-19,10:09:07.000,139,11098220,5565,0,1747649346,13198.775808810002,28546.828559219997,53324.60763600001 2025-05-19,10:09:08.000,139,11098172,5365,0,1747649347,13198.937480250002,31776.676483050003,53324.60064888 2025-05-19,10:09:09.000,139,11098185,5765,0,1747649348,13199.085679069998,29470.144754010005,53324.59366176 2025-05-19,10:09:10.000,139,11098295,5725,0,1747649349,13199.227141579999,31777.332052140002,53324.67052008 2025-05-19,10:09:11.000,139,11098177,5525,0,1747649350,13199.40902195,30854.932244249998,53324.754365520006 2025-05-19,10:09:12.000,139,11098273,5884,0,1747649351,13199.50333028999,28086.93626889,53324.72641704001 2025-05-19,10:09:13.000,139,11098350,5285,0,1747649352,13199.62458386999,29010.02689152,53324.83122384 2025-05-19,10:09:14.000,139,11098321,5884,0,1747649353,13199.739101139996,29010.400495409995,53324.83821096 2025-05-19,10:09:15.000,139,11098326,5325,0,1747649354,13199.75257376,28087.845606660005,53324.89410792001 2025-05-19,10:09:16.000,139,11098305,6084,0,1747649355,13199.786255309991,21628.734836789998,53324.91506928001 2025-05-19,10:09:17.000,139,11098295,5925,0,1747649356,13199.759310069996,35932.166814569995,53325.019876080005 2025-05-19,10:09:18.000,139,11098325,5805,0,1747649357,13199.75257376,32702.6854455,53325.04083744001 2025-05-19,10:09:19.000,139,11098304,5245,0,1747649358,13199.68521065999,26704.855644569994,53325.04782456 2025-05-19,10:09:20.000,139,11098341,5725,0,1747649359,13199.678474349996,26705.060069340005,53325.117695760004 2025-05-19,10:09:21.000,139,11098336,5485,0,1747649360,13199.577429699995,29012.26851486,53325.1666056 2025-05-19,10:09:22.000,139,11098326,5245,0,1747649361,13199.476385049995,26244.096311250003,53325.2015412 2025-05-19,10:09:23.000,139,11098373,5765,0,1747649362,13199.355131469994,30396.858629459995,53325.15961848001 2025-05-19,10:09:24.000,139,11098303,5605,0,1747649363,13199.166514789998,34549.67734071,53325.187566960005 2025-05-19,10:09:25.000,139,11098337,5684,0,1747649364,13198.964425489998,33165.672303900006,53325.21551544 2025-05-19,10:09:26.000,139,11098327,5765,0,1747649365,13198.762336189997,31320.160725990005,53325.257438160006 2025-05-19,10:09:27.000,139,11098286,4565,0,1747649366,13198.479411169996,36857.210046210006,53325.27839952001 2025-05-19,10:09:28.000,139,11098377,5684,0,1747649367,13198.20322245999,31320.393347279998,53325.25045104001 2025-05-19,10:09:29.000,139,11098349,5405,0,1747649368,13197.913561129993,29013.459817830008,53325.26442528 2025-05-19,10:09:30.000,139,11098355,5845,0,1747649369,13197.590218249992,25783.654188779998,53325.29237376 2025-05-19,10:09:31.000,139,11098272,5325,0,1747649370,13197.320765849996,29474.917015019993,53325.306348000006 2025-05-19,10:09:32.000,139,11098293,5725,0,1747649371,13196.97047773,31781.906937509993,53325.2714124 2025-05-19,10:09:33.000,139,11098329,5684,0,1747649372,13196.687552709998,29013.410473919997,53325.2015412 2025-05-19,10:09:34.000,139,11098314,5325,0,1747649373,13196.397891380002,25783.62599226,53325.26442528 2025-05-19,10:09:35.000,139,11098374,5165,0,1747649374,13196.162120529996,27629.201012339996,53325.2714124 2025-05-19,10:09:36.000,139,11098323,6005,0,1747649375,13195.8724592,26706.307765350008,53325.26442528 2025-05-19,10:09:37.000,139,11098345,4925,0,1747649376,13195.656897279994,31320.22416816,53325.14564424 2025-05-19,10:09:38.000,139,11098361,5565,0,1747649377,13195.421126429988,28090.263458250003,53325.13167000001 2025-05-19,10:09:39.000,139,11098349,5765,0,1747649378,13195.266191299997,30858.548447940004,53325.117695760004 2025-05-19,10:09:40.000,139,11098330,5165,0,1747649379,13195.050629379992,30396.999612059997,53325.13167000001 2025-05-19,10:09:41.000,139,11098287,5684,0,1747649380,13194.91590318,28551.199019820007,53325.0268632 2025-05-19,10:09:42.000,139,11098307,5645,0,1747649381,13194.81485853,25782.632064930003,53325.0967344 2025-05-19,10:09:43.000,139,11098345,5765,0,1747649382,13194.78791328999,31780.54645542,53325.03385032 2025-05-19,10:09:44.000,139,11098323,5645,0,1747649383,13194.74749542999,29473.359157290004,53325.06179880001 2025-05-19,10:09:45.000,139,11098294,5325,0,1747649384,13194.801385909996,26704.77810414,53325.019876080005 2025-05-19,10:09:46.000,139,11098311,5925,0,1747649385,13194.882221629996,28550.106404670005,53325.04782456 2025-05-19,10:09:47.000,139,11098342,5365,0,1747649386,13195.016947830001,27627.142666379994,53325.01288896001 2025-05-19,10:09:48.000,139,11098396,5405,0,1747649387,13195.171882959992,30856.67337936,53324.92904352 2025-05-19,10:09:49.000,139,11098330,5205,0,1747649388,13195.373972259993,34547.661289530006,53324.93603064 2025-05-19,10:09:50.000,139,11098358,5245,0,1747649389,13195.555852629994,33163.2051084,53324.97795336 2025-05-19,10:09:51.000,139,11098339,5805,0,1747649390,13195.778150859995,28549.140673860005,53324.91506928001 2025-05-19,10:09:52.000,139,11098349,5605,0,1747649391,13196.02739432999,28087.683476670005,53324.90808216 2025-05-19,10:09:53.000,139,11098328,5165,0,1747649392,13196.290110419992,30855.87682767,53324.8871208 2025-05-19,10:09:54.000,139,11098320,5285,0,1747649393,13196.599980679988,30394.433728739998,53324.83821096 2025-05-19,10:09:55.000,139,11098310,5245,0,1747649394,13196.88290569999,26703.20614815,53324.901095040004 2025-05-19,10:09:56.000,139,11098303,6005,0,1747649395,13197.159094409995,31778.389421640008,53324.87314656001 2025-05-19,10:09:57.000,139,11098320,5245,0,1747649396,13197.455492050001,25780.27060638,53324.956992 2025-05-19,10:09:58.000,139,11098369,5565,0,1747649397,13197.738417070002,25780.341097680008,53324.970966240006 2025-05-19,10:09:59.000,139,11098330,5245,0,1747649398,13198.06175994999,24396.138685230006,53324.950004880004 2025-05-19,10:10:00.000,139,11098309,5845,0,1747649399,13198.36489389999,24857.454899820004,53325.0967344 2025-05-19,10:10:01.000,139,11098304,5325,0,1747649400,13198.661291539996,33162.46494975001,53325.10372152 2025-05-19,10:10:02.000,139,11098346,5365,0,1747649401,13198.924007629998,30855.601911599995,53325.15961848001 2025-05-19,10:10:03.000,139,11098344,5365,0,1747649402,13199.254086819994,27164.578755780007,53325.14564424 2025-05-19,10:10:04.000,139,11098278,5525,0,1747649403,13199.48312135999,30394.377335700003,53325.22948968001 2025-05-19,10:10:05.000,139,11098292,5565,0,1747649404,13199.73236483,27164.740885770007,53325.32032224 2025-05-19,10:10:06.000,139,11098310,5485,0,1747649405,13199.920981509997,30394.659300900006,53325.29936088001 2025-05-19,10:10:07.000,139,11098295,6005,0,1747649406,13200.163488669998,27165.079244010005,53325.34827072001 2025-05-19,10:10:08.000,139,11098314,5285,0,1747649407,13200.304951179998,29472.160805189997,53325.43211616 2025-05-19,10:10:09.000,139,11098267,5925,0,1747649408,13200.439677379989,28088.155768380006,53325.481026 2025-05-19,10:10:10.000,139,11098291,5725,0,1747649409,13200.54072202999,29011.15475232,53325.53692296 2025-05-19,10:10:11.000,139,11098292,5044,0,1747649410,13200.635030369995,32241.129560489993,53325.58583280001 2025-05-19,10:10:12.000,139,11098278,5365,0,1747649411,13200.66197560999,35932.533369330005,53325.620768400004 2025-05-19,10:10:13.000,139,11098264,5044,0,1747649412,13200.675448229995,31780.109409359997,53325.66269112001 2025-05-19,10:10:14.000,139,11098257,5765,0,1747649413,13200.58113988999,33164.551492230006,53325.70461384 2025-05-19,10:10:15.000,139,11098280,5245,0,1747649414,13200.533985719994,30396.351092099998,53325.71160096001 2025-05-19,10:10:16.000,139,11098286,5445,0,1747649415,13200.459886309989,29935.140614460004,53325.76749792 2025-05-19,10:10:17.000,139,11098255,5285,0,1747649416,13200.318423799989,29473.908989429998,53325.87230472 2025-05-19,10:10:18.000,139,11098281,5645,0,1747649417,13200.197170220003,29935.436677920006,53325.85134336001 2025-05-19,10:10:19.000,139,11098228,5485,0,1747649418,13200.048971399992,30858.44271099,53325.90025320001 2025-05-19,10:10:20.000,139,11098301,5805,0,1747649419,13199.907508889992,32242.743811260007,53325.8653176 2025-05-19,10:10:21.000,139,11098329,5565,0,1747649420,13199.759310069996,34549.867667219994,53325.9351888 2025-05-19,10:10:22.000,139,11098262,5285,0,1747649421,13199.658265419996,29935.965362670002,53325.928201680006 2025-05-19,10:10:23.000,139,11098283,5884,0,1747649422,13199.50333028999,26706.180881010005,53326.026021360005 2025-05-19,10:10:24.000,139,11098319,5845,0,1747649423,13199.355131469994,24399.25440069,53325.977111520006 2025-05-19,10:10:25.000,139,11098236,5325,0,1747649424,13199.200196339989,25322.091254640007,53325.96313728 2025-05-19,10:10:26.000,139,11098306,5365,0,1747649425,13199.058733829988,28090.496079539997,53325.977111520006 2025-05-19,10:10:27.000,139,11098280,5365,0,1747649426,13198.903798699997,25322.14764768,53326.03300848 2025-05-19,10:10:28.000,139,11098241,5725,0,1747649427,13198.775808810002,26706.37825665,53325.977111520006 2025-05-19,10:10:29.000,139,11098285,5765,0,1747649428,13198.641082609996,24860.70454875,53325.977111520006 2025-05-19,10:10:30.000,139,11098279,5645,0,1747649429,13198.46593854999,29013.255393059997,53326.01204712 2025-05-19,10:10:31.000,139,11098348,5445,0,1747649430,13198.317739729995,27629.017734959998,53326.00506 2025-05-19,10:10:32.000,139,11098318,5245,0,1747649431,13198.156068289994,29935.99355919,53325.956150160004 2025-05-19,10:10:33.000,139,11098277,5725,0,1747649432,13198.048287329999,27628.82035932,53325.977111520006 2025-05-19,10:10:34.000,139,11098314,5245,0,1747649433,13197.913561129993,26244.589750350002,53325.87929184001 2025-05-19,10:10:35.000,139,11098303,5684,0,1747649434,13197.799043859988,30858.541398810004,53325.9351888 2025-05-19,10:10:36.000,139,11098310,5365,0,1747649435,13197.704735519997,28551.347051549994,53325.84435624 2025-05-19,10:10:37.000,139,11098296,5405,0,1747649436,13197.603690869997,25321.562569889997,53325.85134336001 2025-05-19,10:10:38.000,139,11098287,5805,0,1747649437,13197.583481939997,28089.840510449998,53325.788459280004 2025-05-19,10:10:39.000,139,11098303,5725,0,1747649438,13197.536327770002,27628.404460649996,53325.7954464 2025-05-19,10:10:40.000,139,11098307,5765,0,1747649439,13197.516118840002,31780.89186279,53325.739549440004 2025-05-19,10:10:41.000,139,11098214,5285,0,1747649440,13197.509382529992,26705.356132800007,53325.7255752 2025-05-19,10:10:42.000,139,11098258,5405,0,1747649441,13197.482437289997,30396.407485140007,53325.71160096001 2025-05-19,10:10:43.000,139,11098206,5485,0,1747649442,13197.529591459992,29473.493090760006,53325.66967824 2025-05-19,10:10:44.000,139,11098259,5765,0,1747649443,13197.570009319992,28089.213137879997,53325.66269112001 2025-05-19,10:10:45.000,139,11098228,5285,0,1747649444,13197.650845039992,32702.98150896,53325.66269112001 2025-05-19,10:10:46.000,139,11098273,5645,0,1747649445,13197.785571239998,29934.576684059997,53325.60679416 2025-05-19,10:10:47.000,139,11098319,6005,0,1747649446,13197.927033749998,27166.129564379997,53325.51596160001 2025-05-19,10:10:48.000,139,11098256,5205,0,1747649447,13198.088705189999,32241.439722209994,53325.55788432 2025-05-19,10:10:49.000,139,11098137,5684,0,1747649448,13198.277321869995,27165.981532649996,53325.50897448 2025-05-19,10:10:50.000,139,11098098,5325,0,1747649449,13198.47267486,24397.668346439998,53325.52993584 2025-05-19,10:10:51.000,139,11098195,5965,0,1747649450,13198.681500469997,24397.590806010005,53325.522948720005 2025-05-19,10:10:52.000,139,11098187,5565,0,1747649451,13198.876853460002,32241.298739610007,53325.57884568 2025-05-19,10:10:53.000,139,11098258,5365,0,1747649452,13199.105887999998,25781.72272716,53325.55788432 2025-05-19,10:10:54.000,139,11098318,5245,0,1747649453,13199.30124098999,27165.95333613,53325.55788432 2025-05-19,10:10:55.000,139,11098228,5165,0,1747649454,13199.50333028999,30857.195014979996,53325.641729760006 2025-05-19,10:10:56.000,139,11098271,5925,0,1747649455,13199.698683279996,29472.92916036,53325.60679416 2025-05-19,10:10:57.000,139,11098252,5405,0,1747649456,13199.894036270001,27165.974483519996,53325.52993584 2025-05-19,10:10:58.000,139,11098262,5605,0,1747649457,13200.109598189993,27627.438729839996,53325.57884568 2025-05-19,10:10:59.000,139,11098191,5845,0,1747649458,13200.264533319998,26704.580728500005,53325.571858560004 2025-05-19,10:11:00.000,139,11098319,5725,0,1747649459,13200.466622619999,28088.910025289995,53325.59980704 2025-05-19,10:11:01.000,139,11098268,5605,0,1747649460,13200.62155774999,28089.051007889997,53325.63474264001 2025-05-19,10:11:02.000,139,11098251,5725,0,1747649461,13200.756283949995,29934.745863179996,53325.641729760006 2025-05-19,10:11:03.000,139,11098320,5365,0,1747649462,13200.857328599996,31780.3772763,53325.69762672 2025-05-19,10:11:04.000,139,11098243,5805,0,1747649463,13200.944900629991,30396.32289558,53325.70461384 2025-05-19,10:11:05.000,139,11098238,5285,0,1747649464,13201.025736349991,32703.397407630007,53325.75352368001 2025-05-19,10:11:06.000,139,11098267,5684,0,1747649465,13201.072890520001,32703.4608498,53325.788459280004 2025-05-19,10:11:07.000,139,11098204,5405,0,1747649466,13201.093099450001,27628.164790230003,53325.80243352001 2025-05-19,10:11:08.000,139,11098139,5765,0,1747649467,13201.133517310001,27628.305772830005,53325.80243352001 2025-05-19,10:11:09.000,139,11098255,5884,0,1747649468,13201.140253619997,23014.38232089,53325.89326608 2025-05-19,10:11:10.000,139,11098372,5245,0,1747649469,13201.133517310001,29012.635069619995,53325.84435624 2025-05-19,10:11:11.000,139,11098283,5605,0,1747649470,13201.133517310001,27167.151688230006,53325.858330480005 2025-05-19,10:11:12.000,139,11098293,5925,0,1747649471,13201.120044689997,28551.410493720003,53325.85134336001 2025-05-19,10:11:13.000,139,11098315,5765,0,1747649472,13201.045945279991,29935.697495729997,53325.96313728 2025-05-19,10:11:14.000,139,11098287,5565,0,1747649473,13200.938164319996,33165.56656695,53325.94916304001 2025-05-19,10:11:15.000,139,11098306,5485,0,1747649474,13200.87080122,30397.28862639,53325.94916304001 2025-05-19,10:11:16.000,139,11098320,5245,0,1747649475,13200.76975657,29474.501116350002,53325.99807288001 2025-05-19,10:11:17.000,139,11098251,5205,0,1747649476,13200.66197560999,32704.42658061,53325.9351888 2025-05-19,10:11:18.000,139,11098349,6084,0,1747649477,13200.554194649994,31320.22416816,53326.04698272001 2025-05-19,10:11:19.000,139,11098371,6045,0,1747649478,13200.446413689999,24399.212105910003,53325.99807288001 2025-05-19,10:11:20.000,139,11098298,5285,0,1747649479,13200.345369039998,29936.071099620007,53325.99807288001 2025-05-19,10:11:21.000,139,11098326,5445,0,1747649480,13200.210642839993,26706.24432318,53325.94916304001 2025-05-19,10:11:22.000,139,11098264,5405,0,1747649481,13200.089389259992,28551.833441519993,53325.977111520006 2025-05-19,10:11:23.000,139,11098291,5725,0,1747649482,13199.920981509997,33627.298680210006,53325.88627896 2025-05-19,10:11:24.000,139,11098285,5684,0,1747649483,13199.819936859996,25321.936173780006,53325.928201680006 2025-05-19,10:11:25.000,139,11098328,5325,0,1747649484,13199.705419589991,33627.150648480005,53325.956150160004 2025-05-19,10:11:26.000,139,11098316,5245,0,1747649485,13199.53027553,28551.678360660007,53325.90025320001 2025-05-19,10:11:27.000,139,11098284,5605,0,1747649486,13199.40228563999,24399.007681140007,53325.91422744 2025-05-19,10:11:28.000,139,11098331,5965,0,1747649487,13199.32144991999,28551.643115009996,53325.907240320004 2025-05-19,10:11:29.000,139,11098318,5405,0,1747649488,13199.206932649999,23476.135581540002,53325.88627896 2025-05-19,10:11:30.000,139,11098264,5325,0,1747649489,13199.132833239993,31319.87876079,53325.90025320001 2025-05-19,10:11:31.000,139,11098314,5445,0,1747649490,13199.045261209998,33165.355093050006,53325.87230472 2025-05-19,10:11:32.000,139,11098325,5765,0,1747649491,13198.971161799993,28551.29065851,53325.8653176 2025-05-19,10:11:33.000,139,11098266,5485,0,1747649492,13198.890326079993,26244.194999069994,53325.77448504 2025-05-19,10:11:34.000,139,11098283,5725,0,1747649493,13198.829699289992,26244.11040951,53325.78147216001 2025-05-19,10:11:35.000,139,11098271,5725,0,1747649494,13198.769072499992,29935.211105759998,53325.76749792 2025-05-19,10:11:36.000,139,11098313,5565,0,1747649495,13198.728654639992,31319.364174300004,53325.7255752 2025-05-19,10:11:37.000,139,11098283,6005,0,1747649496,13198.728654639992,27166.686445650004,53325.64871688 2025-05-19,10:11:38.000,139,11098267,5965,0,1747649497,13198.688236779992,36394.51220214,53325.66967824 2025-05-19,10:11:39.000,139,11098272,5325,0,1747649498,13198.668027849992,27166.39743132,53325.60679416 2025-05-19,10:11:40.000,139,11098305,5725,0,1747649499,13198.654555230001,29473.25342034,53325.59980704 2025-05-19,10:11:41.000,139,11098324,4685,0,1747649500,13198.600664749996,25782.089281919994,53325.52993584 2025-05-19,10:11:42.000,139,11098286,4845,0,1747649501,13198.593928440001,29473.126535999996,53325.52993584 2025-05-19,10:11:43.000,139,11098317,5925,0,1747649502,13198.53330165,29011.64114229,53325.481026 2025-05-19,10:11:44.000,139,11098311,4885,0,1747649503,13198.479411169996,30857.14567107,53325.453077520004 2025-05-19,10:11:45.000,139,11098343,5285,0,1747649504,13198.459202239996,34086.75392448,53325.39718056001 2025-05-19,10:11:46.000,139,11098339,5725,0,1747649505,13198.438993309996,29011.31688231,53325.39718056001 2025-05-19,10:11:47.000,139,11098379,6405,0,1747649506,13198.438993309996,27627.008732910006,53325.39718056001 2025-05-19,10:11:48.000,139,11098302,5245,0,1747649507,13198.432257,29472.520310820008,53325.38320632 2025-05-19,10:11:49.000,139,11098310,5405,0,1747649508,13198.418784379995,27165.389405730006,53325.33429648 2025-05-19,10:11:50.000,139,11098322,5405,0,1747649509,13198.438993309996,25781.130600239994,53325.29936088001 2025-05-19,10:11:51.000,139,11098355,5884,0,1747649510,13198.432257,25319.652255659996,53325.24346392 2025-05-19,10:11:52.000,139,11098380,5365,0,1747649511,13198.47267486,30394.8707748,53325.22948968001 2025-05-19,10:11:53.000,139,11098351,6084,0,1747649512,13198.49288379,32240.283664889997,53325.20852832001 2025-05-19,10:11:54.000,139,11098308,5325,0,1747649513,13198.47267486,26703.49516248,53325.14564424 2025-05-19,10:11:55.000,139,11098336,5325,0,1747649514,13198.499620099996,30855.940269839994,53325.13167000001 2025-05-19,10:11:56.000,139,11098356,4405,0,1747649515,13198.499620099996,27626.10644427,53325.068785920004 2025-05-19,10:11:57.000,139,11098347,5965,0,1747649516,13198.566983199991,29471.63212044,53325.08276016001 2025-05-19,10:11:58.000,139,11098310,5205,0,1747649517,13198.580455819996,29471.533432619995,53325.0967344 2025-05-19,10:11:59.000,139,11098338,5285,0,1747649518,13198.634346300001,28548.7036278,53325.04782456 2025-05-19,10:12:00.000,139,11098370,5445,0,1747649519,13198.647818919992,29009.991645870003,53325.04083744001 2025-05-19,10:12:01.000,139,11098327,5845,0,1747649520,13198.694973090001,29009.928203699994,53325.0268632 2025-05-19,10:12:02.000,139,11098303,5725,0,1747649521,13198.748863569992,33623.80936086,53325.05481168 2025-05-19,10:12:03.000,139,11098313,5925,0,1747649522,13198.708445709992,35469.313889640005,53324.970966240006 2025-05-19,10:12:04.000,139,11098320,5125,0,1747649523,13198.748863569992,28087.133644529997,53324.96397912001 2025-05-19,10:12:05.000,139,11098326,5325,0,1747649524,13198.708445709992,28548.485104770007,53324.93603064 2025-05-19,10:12:06.000,139,11098348,5445,0,1747649525,13198.715182020002,33623.738869559995,53324.93603064 2025-05-19,10:12:07.000,139,11098298,5445,0,1747649526,13198.694973090001,31778.16384948,53324.96397912001 2025-05-19,10:12:08.000,139,11098340,5445,0,1747649527,13198.647818919992,23934.660340650007,53324.98494048 2025-05-19,10:12:09.000,139,11098339,5925,0,1747649528,13198.519829029996,32700.993654300008,53324.901095040004 2025-05-19,10:12:10.000,139,11098355,5805,0,1747649529,13198.51309272,28548.485104770007,53324.91506928001 2025-05-19,10:12:11.000,139,11098339,5684,0,1747649530,13198.418784379995,29009.885908919998,53324.96397912001 2025-05-19,10:12:12.000,139,11098344,5405,0,1747649531,13198.33121235,28548.57674346,53324.93603064 2025-05-19,10:12:13.000,139,11098301,5645,0,1747649532,13198.18301352999,27164.423674920006,53324.86615944 2025-05-19,10:12:14.000,139,11098327,5765,0,1747649533,13198.048287329999,30855.510272910004,53324.8172496 2025-05-19,10:12:15.000,139,11098352,5245,0,1747649534,13197.893352199993,31316.882880539997,53324.85917232 2025-05-19,10:12:16.000,139,11098392,5205,0,1747649535,13197.751889689993,33623.85870477,53324.82423672001 2025-05-19,10:12:17.000,139,11098313,6084,0,1747649536,13197.556536700002,27164.395478399994,53324.89410792001 2025-05-19,10:12:18.000,139,11098415,5845,0,1747649537,13197.394865260001,32700.979556039994,53324.83122384 2025-05-19,10:12:19.000,139,11098282,5245,0,1747649538,13197.098467619995,28548.456908249995,53324.77532688001 2025-05-19,10:12:20.000,139,11098348,5285,0,1747649539,13196.96374141999,30855.36929031,53324.77532688001 2025-05-19,10:12:21.000,139,11098343,5925,0,1747649540,13196.829015219999,36853.325975579995,53324.782314000004 2025-05-19,10:12:22.000,139,11098384,5245,0,1747649541,13196.707761639998,27625.507268219997,53324.74039128 2025-05-19,10:12:23.000,139,11098356,5445,0,1747649542,13196.593244369993,33623.35821654,53324.684494320005 2025-05-19,10:12:24.000,139,11098337,5725,0,1747649543,13196.445045549997,32700.507264329994,53324.6425716 2025-05-19,10:12:25.000,139,11098369,5845,0,1747649544,13196.323791969997,25779.593889900003,53324.6425716 2025-05-19,10:12:26.000,139,11098334,5325,0,1747649545,13196.189065769991,29009.166897660005,53324.5727004 2025-05-19,10:12:27.000,139,11098296,4805,0,1747649546,13196.088021119991,31315.853707560003,53324.565713280004 2025-05-19,10:12:28.000,139,11098359,5965,0,1747649547,13195.960031229995,28547.484128309996,53324.565713280004 2025-05-19,10:12:29.000,139,11098363,5645,0,1747649548,13195.778150859995,28547.321998319996,53324.48186784 2025-05-19,10:12:30.000,139,11098343,5805,0,1747649549,13195.589534179999,28085.780211570003,53324.41199664001 2025-05-19,10:12:31.000,139,11098346,5245,0,1747649550,13195.434599049993,28547.011836599995,53324.34212544001 2025-05-19,10:12:32.000,139,11098348,5405,0,1747649551,13195.225773439997,27624.01990179,53324.35609968 2025-05-19,10:12:33.000,139,11098288,5245,0,1747649552,13195.030420449992,30853.402583040006,53324.230331520004 2025-05-19,10:12:34.000,139,11098328,5365,0,1747649553,13194.81485853,30391.924238460007,53324.28622848 2025-05-19,10:12:35.000,139,11098326,5285,0,1747649554,13194.56561505999,31775.802390929995,53324.14648608 2025-05-19,10:12:36.000,139,11098286,5765,0,1747649555,13194.309635279998,29468.74902627,53324.07661488001 2025-05-19,10:12:37.000,139,11098317,5884,0,1747649556,13194.067128119998,31775.4428853,53324.02071792 2025-05-19,10:12:38.000,139,11098296,5125,0,1747649557,13193.891984059992,29468.410668030003,53323.8739884 2025-05-19,10:12:39.000,139,11098347,5565,0,1747649558,13193.784203099996,32697.786300149994,53323.90193688 2025-05-19,10:12:40.000,139,11098313,5805,0,1747649559,13193.67642214,32697.525482340003,53323.83905280001 2025-05-19,10:12:41.000,139,11098281,5925,0,1747649560,13193.622531659996,29929.155903089995,53323.797130080005 2025-05-19,10:12:42.000,139,11098336,5445,0,1747649561,13193.63600428,26238.019961190003,53323.734246 2025-05-19,10:12:43.000,139,11098335,5925,0,1747649562,13193.683158449996,31312.766188620008,53323.629439200005 2025-05-19,10:12:44.000,139,11098321,5725,0,1747649563,13193.804412029996,30389.887039890004,53323.63642632 2025-05-19,10:12:45.000,139,11098349,5925,0,1747649564,13193.966083469997,33619.2133281,53323.559568000004 2025-05-19,10:12:46.000,139,11098368,5245,0,1747649565,13194.147963839998,30389.548681650005,53323.46873544 2025-05-19,10:12:47.000,139,11098281,5245,0,1747649566,13194.329844209999,30850.871945370003,53323.44078696 2025-05-19,10:12:48.000,139,11098371,5765,0,1747649567,13194.53193351,28082.657446979996,53323.391877120004 2025-05-19,10:12:49.000,139,11098305,5884,0,1747649568,13194.75423174,28544.023005480005,53323.412838480006 2025-05-19,10:12:50.000,139,11098375,5845,0,1747649569,13194.956321040001,30850.815552329994,53323.36392864001 2025-05-19,10:12:51.000,139,11098322,5325,0,1747649570,13195.178619270002,34080.452002260005,53323.31501880001 2025-05-19,10:12:52.000,139,11098290,5325,0,1747649571,13195.414390119993,29928.31000749,53323.27309608 2025-05-19,10:12:53.000,139,11098360,5445,0,1747649572,13195.609743109999,31773.84978192,53323.2800832 2025-05-19,10:12:54.000,139,11098329,6084,0,1747649573,13195.818568719995,29467.226414189994,53323.25213472 2025-05-19,10:12:55.000,139,11098314,5445,0,1747649574,13196.03413064,32235.518453009994,53323.32899304 2025-05-19,10:12:56.000,139,11098324,5405,0,1747649575,13196.216011010001,28544.763164129996,53323.36392864001 2025-05-19,10:12:57.000,139,11098338,4525,0,1747649576,13196.384418759997,31313.18208729,53323.32200592 2025-05-19,10:12:58.000,139,11098351,5725,0,1747649577,13196.505672339998,26238.36536856,53323.26610896001 2025-05-19,10:12:59.000,139,11098180,5285,0,1747649578,13196.620189609988,29006.81953737,53323.30803168 2025-05-19,10:13:00.000,139,11098295,5805,0,1747649579,13196.761652119989,27622.92728664,53323.30104456 2025-05-19,10:13:01.000,139,11098285,5765,0,1747649580,13196.802069979989,33620.94036495,53323.33598016001 2025-05-19,10:13:02.000,139,11098318,5365,0,1747649581,13196.86269676999,29468.798370179997,53323.2800832 2025-05-19,10:13:03.000,139,11098313,5884,0,1747649582,13196.86269676999,28084.962512490005,53323.30803168 2025-05-19,10:13:04.000,139,11098298,5285,0,1747649583,13196.795333669994,33160.195129889995,53323.32899304 2025-05-19,10:13:05.000,139,11098283,5765,0,1747649584,13196.741443189989,27162.499262430007,53323.31501880001 2025-05-19,10:13:06.000,139,11098339,5845,0,1747649585,13196.694289019993,26701.316981309996,53323.356941519996 2025-05-19,10:13:07.000,139,11098278,5405,0,1747649586,13196.539353890003,29469.658364040006,53323.37790288 2025-05-19,10:13:08.000,139,11098221,6005,0,1747649587,13196.404627689997,31776.655335660005,53323.38489000001 2025-05-19,10:13:09.000,139,11098144,5325,0,1747649588,13196.155384220001,29008.476082919995,53323.43379984001 2025-05-19,10:13:10.000,139,11098170,5445,0,1747649589,13195.899404439995,23933.349202469995,53323.38489000001 2025-05-19,10:13:11.000,139,11098120,5485,0,1747649590,13195.582797869989,29469.933280109995,53323.36392864001 2025-05-19,10:13:12.000,139,11098112,5365,0,1747649591,13195.272927609993,30392.66439711,53323.342967280005 2025-05-19,10:13:13.000,139,11098158,5405,0,1747649592,13194.942848419996,26701.620093899997,53323.32899304 2025-05-19,10:13:14.000,139,11098271,5805,0,1747649593,13194.579087679995,27162.936308489996,53323.36392864001 2025-05-19,10:13:15.000,139,11098258,5485,0,1747649594,13194.228799559998,30392.509316249998,53323.28707032001 2025-05-19,10:13:16.000,139,11098222,5405,0,1747649595,13193.817884650001,29008.26460902,53323.210212 2025-05-19,10:13:17.000,139,11098337,5725,0,1747649596,13193.45412391,25317.128667120007,53323.175276400005 2025-05-19,10:13:18.000,139,11098301,5684,0,1747649597,13193.056681619993,32698.914160950007,53323.210212 2025-05-19,10:13:19.000,139,11098270,5285,0,1747649598,13192.686184569997,27162.139756799996,53323.16130216 2025-05-19,10:13:20.000,139,11098319,6005,0,1747649599,13192.302214899995,28084.758087719994,53323.15431504 2025-05-19,10:13:21.000,139,11098175,5805,0,1747649600,13191.904772609989,30391.395553709997,53323.07046960001 2025-05-19,10:13:22.000,139,11098164,5365,0,1747649601,13191.527539249997,27161.59697379,53322.97264992 2025-05-19,10:13:23.000,139,11098192,5285,0,1747649602,13191.13009695999,34081.91117217,53322.95168856001 2025-05-19,10:13:24.000,139,11098319,5805,0,1747649603,13190.88758979999,26238.330122910003,53322.958675680005 2025-05-19,10:13:25.000,139,11098316,5365,0,1747649604,13190.618137399993,26238.104550749995,53322.86085600001 2025-05-19,10:13:26.000,139,11098335,5684,0,1747649605,13190.436257029993,30390.035071620005,53322.84688176 2025-05-19,10:13:27.000,139,11098316,4565,0,1747649606,13190.328476069997,33619.27677027001,53322.84688176 2025-05-19,10:13:28.000,139,11098346,5365,0,1747649607,13190.294794519992,28082.572857420004,53322.77701056 2025-05-19,10:13:29.000,139,11098319,5925,0,1747649608,13190.341948690002,28082.340236129996,53322.74906208 2025-05-19,10:13:30.000,139,11098320,5485,0,1747649609,13190.476674889993,28082.093516580004,53322.66521664001 2025-05-19,10:13:31.000,139,11098312,5365,0,1747649610,13190.651818949998,28543.184159009994,53322.58835832 2025-05-19,10:13:32.000,139,11098350,5205,0,1747649611,13190.88758979999,31772.468152440008,53322.54643560001 2025-05-19,10:13:33.000,139,11098302,5485,0,1747649612,13191.163778509996,32694.973697280002,53322.53246136 2025-05-19,10:13:34.000,139,11098293,5845,0,1747649613,13191.541011870002,29004.070376670003,53322.518487119996 2025-05-19,10:13:35.000,139,11098317,5684,0,1747649614,13191.958663089994,29926.639363680006,53322.53246136 2025-05-19,10:13:36.000,139,11098337,5965,0,1747649615,13192.403259549996,29003.880050160005,53322.54643560001 2025-05-19,10:13:37.000,139,11098304,5525,0,1747649616,13192.895010179993,28081.050245339997,53322.5115 2025-05-19,10:13:38.000,139,11098332,5325,0,1747649617,13193.359815569995,27619.790423790007,53322.53944848 2025-05-19,10:13:39.000,139,11098234,5605,0,1747649618,13193.871775129992,29003.901197550003,53322.52547424001 2025-05-19,10:13:40.000,139,11098370,5565,0,1747649619,13194.363525759989,30388.01197131,53322.60931968 2025-05-19,10:13:41.000,139,11098313,5805,0,1747649620,13194.868749009991,31310.75718657,53322.63028104 2025-05-19,10:13:42.000,139,11098337,5884,0,1747649621,13195.326818089998,33156.30401013,53322.63028104 2025-05-19,10:13:43.000,139,11098339,5684,0,1747649622,13195.82530502999,30849.744084570004,53322.72810072 2025-05-19,10:13:44.000,139,11098297,5805,0,1747649623,13196.222747319996,28543.092520320002,53322.73508784001 2025-05-19,10:13:45.000,139,11098350,5325,0,1747649624,13196.620189609988,29004.704798370003,53322.80495904 2025-05-19,10:13:46.000,139,11098374,5605,0,1747649625,13196.93005987,26236.715872140005,53322.853868879996 2025-05-19,10:13:47.000,139,11098290,5605,0,1747649626,13197.24666643999,29927.858863169997,53322.888804480004 2025-05-19,10:13:48.000,139,11098315,5845,0,1747649627,13197.482437289997,30389.478190349997,53322.958675680005 2025-05-19,10:13:49.000,139,11098356,5205,0,1747649628,13197.650845039992,29928.359351399995,53323.021559759996 2025-05-19,10:13:50.000,139,11098278,5285,0,1747649629,13197.873143269993,28544.467100669994,53322.97963704001 2025-05-19,10:13:51.000,139,11098360,5485,0,1747649630,13198.048287329999,34542.48017898,53323.11937944001 2025-05-19,10:13:52.000,139,11098297,5925,0,1747649631,13198.176277219995,27622.299914069998,53323.15431504 2025-05-19,10:13:53.000,139,11098288,5325,0,1747649632,13198.257112939995,26699.745025320008,53323.245147600006 2025-05-19,10:13:54.000,139,11098345,5725,0,1747649633,13198.378366519995,29468.199194130008,53323.27309608 2025-05-19,10:13:55.000,139,11098318,5245,0,1747649634,13198.398575449995,26238.795365490005,53323.33598016001 2025-05-19,10:13:56.000,139,11098317,5725,0,1747649635,13198.41204807,27161.75910378,53323.412838480006 2025-05-19,10:13:57.000,139,11098335,5044,0,1747649636,13198.36489389999,29468.76312453,53323.45476120001 2025-05-19,10:13:58.000,139,11098312,5285,0,1747649637,13198.30426710999,28546.243481430007,53323.51764528 2025-05-19,10:13:59.000,139,11098321,5805,0,1747649638,13198.16954091,27162.301886789995,53323.580529360006 2025-05-19,10:14:00.000,139,11098359,5525,0,1747649639,13197.994396849994,30853.423730430004,53323.60149072001 2025-05-19,10:14:01.000,139,11098349,5684,0,1747649640,13197.825989099998,28085.300870730003,53323.67136192001 2025-05-19,10:14:02.000,139,11098326,5205,0,1747649641,13197.563273009997,23471.617089210005,53323.71328464 2025-05-19,10:14:03.000,139,11098368,5325,0,1747649642,13197.260139059996,29931.03097167,53323.81110432 2025-05-19,10:14:04.000,139,11098351,5765,0,1747649643,13196.97047773,28546.983640079998,53323.75520736 2025-05-19,10:14:05.000,139,11098301,5485,0,1747649644,13196.694289019993,35467.706688000006,53323.734246 2025-05-19,10:14:06.000,139,11098306,5205,0,1747649645,13196.330528279992,28085.723818529994,53323.82507856 2025-05-19,10:14:07.000,139,11098290,5285,0,1747649646,13195.93308599,27624.287768730006,53323.81110432 2025-05-19,10:14:08.000,139,11098338,5285,0,1747649647,13195.589534179999,30392.558660159993,53323.90892400001 2025-05-19,10:14:09.000,139,11098344,5445,0,1747649648,13195.245982369997,26701.43681652,53323.860014159996 2025-05-19,10:14:10.000,139,11098348,5245,0,1747649649,13194.888957939991,33622.06822575,53323.846039920005 2025-05-19,10:14:11.000,139,11098390,5165,0,1747649650,13194.50498826999,30392.31194061,53323.83206568 2025-05-19,10:14:12.000,139,11098305,5565,0,1747649651,13194.195118009993,28085.32201812,53323.8739884 2025-05-19,10:14:13.000,139,11098357,5765,0,1747649652,13193.925665609997,30853.444877820002,53323.894949760004 2025-05-19,10:14:14.000,139,11098362,5325,0,1747649653,13193.683158449996,28546.47610272,53323.860014159996 2025-05-19,10:14:15.000,139,11098345,5884,0,1747649654,13193.44738759999,26700.717805260007,53323.86700128001 2025-05-19,10:14:16.000,139,11098327,5445,0,1747649655,13193.25203461,25316.508343680005,53323.90193688 2025-05-19,10:14:17.000,139,11098341,5165,0,1747649656,13193.110572099999,28545.933319710006,53323.85302704 2025-05-19,10:14:18.000,139,11098299,5525,0,1747649657,13193.009527449998,29007.12969909,53323.846039920005 2025-05-19,10:14:19.000,139,11098314,5285,0,1747649658,13192.975845899993,29468.255587170002,53323.83905280001 2025-05-19,10:14:20.000,139,11098286,5365,0,1747649659,13193.016263759993,30390.845721570004,53323.76918160001 2025-05-19,10:14:21.000,139,11098315,5684,0,1747649660,13193.083626859989,23008.707771240006,53323.70629752 2025-05-19,10:14:22.000,139,11098334,5365,0,1747649661,13193.191407819999,26699.49830577,53323.78315584 2025-05-19,10:14:23.000,139,11098270,5325,0,1747649662,13193.33287033,29006.156919150002,53323.69931040001 2025-05-19,10:14:24.000,139,11098293,5684,0,1747649663,13193.49454177,30851.492268810005,53323.678349040005 2025-05-19,10:14:25.000,139,11098374,5205,0,1747649664,13193.689894759991,28083.157935209994,53323.6643748 2025-05-19,10:14:26.000,139,11098318,5405,0,1747649665,13193.932401919992,34542.007887269996,53323.65738768 2025-05-19,10:14:27.000,139,11098284,5445,0,1747649666,13194.181645389988,27621.4610676,53323.678349040005 2025-05-19,10:14:28.000,139,11098340,5565,0,1747649667,13194.47130672,23007.742040430006,53323.58751648 2025-05-19,10:14:29.000,139,11098360,5245,0,1747649668,13194.700341259995,30389.42884644,53323.67136192001 2025-05-19,10:14:30.000,139,11098322,5285,0,1747649669,13194.956321040001,35002.9575471,53323.72027176001 2025-05-19,10:14:31.000,139,11098307,5605,0,1747649670,13195.212300819992,32234.679606539998,53323.65040056001 2025-05-19,10:14:32.000,139,11098341,5605,0,1747649671,13195.448071669998,28543.726942020003,53323.67136192001 2025-05-19,10:14:33.000,139,11098336,5165,0,1747649672,13195.72426037999,25314.217376429995,53323.64341344 2025-05-19,10:14:34.000,139,11098344,5565,0,1747649673,13195.919613369995,30389.11163559,53323.68533616 2025-05-19,10:14:35.000,139,11098322,5325,0,1747649674,13196.141911599996,32695.875985920007,53323.748220240006 2025-05-19,10:14:36.000,139,11098325,5884,0,1747649675,13196.424836619997,25314.076393829993,53323.76918160001 2025-05-19,10:14:37.000,139,11098313,5884,0,1747649676,13196.640398539988,29004.91627227,53323.70629752 2025-05-19,10:14:38.000,139,11098184,5445,0,1747649677,13196.86269676999,28543.60005768,53323.78315584 2025-05-19,10:14:39.000,139,11098346,5325,0,1747649678,13197.10520392999,26698.208314980002,53323.76219448 2025-05-19,10:14:40.000,139,11098301,5645,0,1747649679,13197.33423847,28082.262695700003,53323.748220240006 2025-05-19,10:14:41.000,139,11098362,5525,0,1747649680,13197.482437289997,28543.684647240007,53323.82507856 2025-05-19,10:14:42.000,139,11098285,5684,0,1747649681,13197.671053969992,28543.712843760004,53323.86700128001 2025-05-19,10:14:43.000,139,11098314,5325,0,1747649682,13197.805780169998,35002.851810149994,53323.92988536 2025-05-19,10:14:44.000,139,11098278,5285,0,1747649683,13197.920297439989,28543.91726853,53323.90193688 2025-05-19,10:14:45.000,139,11098310,5245,0,1747649684,13198.007869469999,30389.407699050003,53323.90892400001 2025-05-19,10:14:46.000,139,11098311,5645,0,1747649685,13198.08196887999,29928.13377924,53323.97180808 2025-05-19,10:14:47.000,139,11098313,6045,0,1747649686,13198.12238673999,33619.0723455,53324.04167928 2025-05-19,10:14:48.000,139,11098329,5805,0,1747649687,13198.135859359994,26698.680606690003,53323.99975656 2025-05-19,10:14:49.000,139,11098363,5684,0,1747649688,13198.16280459999,29928.366400529994,53324.13949896 2025-05-19,10:14:50.000,139,11098288,5285,0,1747649689,13198.12912305,33158.0592435,53324.10456336001 2025-05-19,10:14:51.000,139,11098354,5285,0,1747649690,13198.095441499994,32235.419765190003,53324.17443456001 2025-05-19,10:14:52.000,139,11098357,5925,0,1747649691,13198.115650429994,29928.704758770007,53324.230331520004 2025-05-19,10:14:53.000,139,11098348,5325,0,1747649692,13198.04155101999,27160.581899070006,53324.20238304001 2025-05-19,10:14:54.000,139,11098349,5725,0,1747649693,13197.974187919994,29467.543625039994,53324.25828 2025-05-19,10:14:55.000,139,11098328,5485,0,1747649694,13197.859670649988,35004.106555289996,53324.251292880006 2025-05-19,10:14:56.000,139,11098331,5725,0,1747649695,13197.751889689993,31313.280775110004,53324.22334440001 2025-05-19,10:14:57.000,139,11098329,5805,0,1747649696,13197.596954560002,30390.634247669994,53324.20937016 2025-05-19,10:14:58.000,139,11098302,5325,0,1747649697,13197.421810499996,28545.263652359994,53324.251292880006 2025-05-19,10:14:59.000,139,11098301,5805,0,1747649698,13197.340974779996,30390.859819830002,53324.27225424001 2025-05-19,10:15:00.000,139,11098321,5925,0,1747649699,13197.18603964999,35927.29586574,53324.29321560001 2025-05-19,10:15:01.000,139,11098272,5245,0,1747649700,13197.12541285999,27161.385499890006,53324.25828 2025-05-19,10:15:02.000,139,11098301,5645,0,1747649701,13197.017631899995,29929.649342189994,53324.230331520004 2025-05-19,10:15:03.000,139,11098272,5325,0,1747649702,13196.9502688,31775.245509660002,53324.26526712 2025-05-19,10:15:04.000,139,11098348,5245,0,1747649703,13196.896378319994,34082.10149868,53324.230331520004 2025-05-19,10:15:05.000,139,11098297,5805,0,1747649704,13196.94353248999,32698.011872310002,53324.279241360004 2025-05-19,10:15:06.000,139,11098299,5725,0,1747649705,13196.92332355999,27622.955483159996,53324.30718984 2025-05-19,10:15:07.000,139,11098338,5285,0,1747649706,13196.9502688,32236.72385424,53324.25828 2025-05-19,10:15:08.000,139,11098278,5085,0,1747649707,13196.97047773,34543.65033456001,53324.30718984 2025-05-19,10:15:09.000,139,11098307,5684,0,1747649708,13196.997422969995,31314.077326800005,53324.24430576001 2025-05-19,10:15:10.000,139,11098270,5285,0,1747649709,13197.06478606999,26239.00683939,53324.38404816 2025-05-19,10:15:11.000,139,11098322,5044,0,1747649710,13197.118676549995,26700.492233099998,53324.27225424001 2025-05-19,10:15:12.000,139,11098248,5405,0,1747649711,13197.14562178999,26239.140772860002,53324.32116408001 2025-05-19,10:15:13.000,139,11098295,5765,0,1747649712,13197.159094409995,32698.484164020003,53324.30718984 2025-05-19,10:15:14.000,139,11098260,5325,0,1747649713,13197.10520392999,28546.222334039994,53324.32116408001 2025-05-19,10:15:15.000,139,11098306,5245,0,1747649714,13197.13214917,22087.104515040002,53324.32116408001 2025-05-19,10:15:16.000,139,11098280,5205,0,1747649715,13197.08499499999,28085.03300379,53324.279241360004 2025-05-19,10:15:17.000,139,11098304,5565,0,1747649716,13197.037840829995,23010.011860290004,53324.34212544001 2025-05-19,10:15:18.000,139,11098315,5805,0,1747649717,13197.02436820999,26701.09140915,53324.38404816 2025-05-19,10:15:19.000,139,11098316,5285,0,1747649718,13197.02436820999,31776.324026550006,53324.3630868 2025-05-19,10:15:20.000,139,11098277,5925,0,1747649719,13196.977214039995,33621.92019402,53324.26526712 2025-05-19,10:15:21.000,139,11098347,5884,0,1747649720,13197.01089559,27623.984656140005,53324.34212544001 2025-05-19,10:15:22.000,139,11098367,5605,0,1747649721,13197.02436820999,27623.970557880006,53324.33513832 2025-05-19,10:15:23.000,139,11098308,5005,0,1747649722,13196.99068666,26701.204195230006,53324.26526712 2025-05-19,10:15:24.000,139,11098312,5405,0,1747649723,13197.017631899995,29008.11657729,53324.349112560005 2025-05-19,10:15:25.000,139,11098334,5325,0,1747649724,13196.977214039995,25778.466029100004,53324.27225424001 2025-05-19,10:15:26.000,139,11098337,5965,0,1747649725,13196.977214039995,29469.369349710003,53324.34212544001 2025-05-19,10:15:27.000,139,11098357,5645,0,1747649726,13196.98395034999,27623.89301745,53324.349112560005 2025-05-19,10:15:28.000,139,11098301,5645,0,1747649727,13196.97047773,31776.22533873,53324.3281512 2025-05-19,10:15:29.000,139,11098302,5485,0,1747649728,13196.977214039995,28546.574790540006,53324.31417696 2025-05-19,10:15:30.000,139,11098323,4965,0,1747649729,13196.997422969995,28546.518397499996,53324.23731864 2025-05-19,10:15:31.000,139,11098347,5925,0,1747649730,13196.97047773,30391.959484110004,53324.34212544001 2025-05-19,10:15:32.000,139,11098267,5605,0,1747649731,13196.98395034999,29930.5445817,53324.398022400004 2025-05-19,10:15:33.000,139,11098318,5125,0,1747649732,13197.01089559,29469.06623712,53324.39103528001 2025-05-19,10:15:34.000,139,11098352,5125,0,1747649733,13197.06478606999,31314.394537650005,53324.31417696 2025-05-19,10:15:35.000,139,11098328,5365,0,1747649734,13197.10520392999,29007.47510646,53324.38404816 2025-05-19,10:15:36.000,139,11098285,5925,0,1747649735,13197.118676549995,25777.895049569997,53324.40500952 2025-05-19,10:15:37.000,139,11098292,5165,0,1747649736,13197.118676549995,29468.77017366,53324.34212544001 2025-05-19,10:15:38.000,139,11098323,5805,0,1747649737,13197.179303339995,28545.98971275,53324.41199664001 2025-05-19,10:15:39.000,139,11098295,5725,0,1747649738,13197.22645750999,26239.077330689994,53324.432958 2025-05-19,10:15:40.000,139,11098253,5845,0,1747649739,13197.287084299991,30391.395553709997,53324.47488072 2025-05-19,10:15:41.000,139,11098356,5325,0,1747649740,13197.25340275,25316.205231090004,53324.45391936 2025-05-19,10:15:42.000,139,11098344,5325,0,1747649741,13197.260139059996,31775.365344870006,53324.467893600005 2025-05-19,10:15:43.000,139,11098323,5684,0,1747649742,13197.23319382,23470.665456660005,53324.5028292 2025-05-19,10:15:44.000,139,11098320,5044,0,1747649743,13197.287084299991,29007.115600830002,53324.48885496001 2025-05-19,10:15:45.000,139,11098274,5485,0,1747649744,13197.24666643999,30391.19817807,53324.53077768 2025-05-19,10:15:46.000,139,11098296,5365,0,1747649745,13197.280347989996,27161.61107205,53324.55173904 2025-05-19,10:15:47.000,139,11098273,5925,0,1747649746,13197.307293229991,26700.224366160008,53324.5727004 2025-05-19,10:15:48.000,139,11098317,5925,0,1747649747,13197.31402954,31775.196165750007,53324.57968752001 2025-05-19,10:15:49.000,139,11098289,5605,0,1747649748,13197.367920019991,30852.436852230006,53324.565713280004 2025-05-19,10:15:50.000,139,11098346,5245,0,1747649749,13197.388128949991,33620.71479278999,53324.5727004 2025-05-19,10:15:51.000,139,11098267,5645,0,1747649750,13197.347711089991,33620.6231541,53324.60064888 2025-05-19,10:15:52.000,139,11098301,5684,0,1747649751,13197.361183709996,29006.925274320005,53324.65654584001 2025-05-19,10:15:53.000,139,11098306,5325,0,1747649752,13197.401601569996,32236.477134689994,53324.6425716 2025-05-19,10:15:54.000,139,11098348,5445,0,1747649753,13197.381392639996,33620.538564539995,53324.67750720001 2025-05-19,10:15:55.000,139,11098284,5405,0,1747649754,13197.374656330001,30390.930311129996,53324.69846856 2025-05-19,10:15:56.000,139,11098297,5765,0,1747649755,13197.33423847,29006.81953737,53324.69846856 2025-05-19,10:15:57.000,139,11098341,5845,0,1747649756,13197.27361168,28083.968585159993,53324.78930112 2025-05-19,10:15:58.000,139,11098322,5365,0,1747649757,13197.287084299991,30390.916212869997,53324.7124428 2025-05-19,10:15:59.000,139,11098313,5684,0,1747649758,13197.23319382,30390.838672440004,53324.78930112 2025-05-19,10:16:00.000,139,11098320,5245,0,1747649759,13197.18603964999,29006.734947810008,53324.76135264 2025-05-19,10:16:01.000,139,11098321,5765,0,1747649760,13197.13214917,28545.277750620007,53324.76135264 2025-05-19,10:16:02.000,139,11098307,5605,0,1747649761,13197.09173131,32697.666464940005,53324.8172496 2025-05-19,10:16:03.000,139,11098283,5725,0,1747649762,13197.04457713999,34081.74904218,53324.86615944 2025-05-19,10:16:04.000,139,11098295,5765,0,1747649763,13197.02436820999,24392.959527600004,53324.83821096 2025-05-19,10:16:05.000,139,11098335,5765,0,1747649764,13197.01089559,32236.315004699994,53324.803275360006 2025-05-19,10:16:06.000,139,11098359,5725,0,1747649765,13196.97047773,31313.513396399998,53324.803275360006 2025-05-19,10:16:07.000,139,11098319,5725,0,1747649766,13196.96374141999,30390.704738970002,53324.89410792001 2025-05-19,10:16:08.000,139,11098311,5845,0,1747649767,13196.90985094,32236.2445134,53324.89410792001 2025-05-19,10:16:09.000,139,11098288,5485,0,1747649768,13196.97047773,29929.332131339994,53324.85917232 2025-05-19,10:16:10.000,139,11098144,5365,0,1747649769,13196.96374141999,28083.813504300007,53324.85917232 2025-05-19,10:16:11.000,139,11098181,6045,0,1747649770,13196.997422969995,36849.857803620005,53324.99192760001 2025-05-19,10:16:12.000,139,11098151,5805,0,1747649771,13197.01089559,31774.752070560004,53324.84519808001 2025-05-19,10:16:13.000,139,11098235,5725,0,1747649772,13197.078258689995,26238.414712469996,53324.84519808001 2025-05-19,10:16:14.000,139,11098357,5884,0,1747649773,13197.118676549995,26238.3512703,53324.84519808001 2025-05-19,10:16:15.000,139,11098307,5525,0,1747649774,13197.239930129996,23470.143821039994,53324.83821096 2025-05-19,10:16:16.000,139,11098182,5285,0,1747649775,13197.27361168,27161.047141650008,53324.84519808001 2025-05-19,10:16:17.000,139,11098326,5365,0,1747649776,13197.415074190001,38233.81349652,53324.85917232 2025-05-19,10:16:18.000,139,11098287,5684,0,1747649777,13197.455492050001,27622.412700150002,53324.901095040004 2025-05-19,10:16:19.000,139,11098321,5845,0,1747649778,13197.529591459992,31313.351266409998,53324.81026248 2025-05-19,10:16:20.000,139,11098301,5925,0,1747649779,13197.630636109992,27161.040092519994,53324.88013368 2025-05-19,10:16:21.000,139,11098288,5445,0,1747649780,13197.684526589997,34081.523470019994,53324.89410792001 2025-05-19,10:16:22.000,139,11098198,5605,0,1747649781,13197.758626000003,35926.99980228,53324.901095040004 2025-05-19,10:16:23.000,139,11098150,5525,0,1747649782,13197.812516479993,32697.497285820005,53324.89410792001 2025-05-19,10:16:24.000,139,11098156,5325,0,1747649783,13197.906824819998,28545.150866280004,53324.94301776001 2025-05-19,10:16:25.000,139,11098340,5245,0,1747649784,13197.940506369989,28545.157915410004,53324.94301776001 2025-05-19,10:16:26.000,139,11098294,5405,0,1747649785,13197.994396849994,32697.525482340003,53324.99192760001 2025-05-19,10:16:27.000,139,11098292,5445,0,1747649786,13198.014605779994,23470.179066690005,53324.99891472 2025-05-19,10:16:28.000,139,11098254,5445,0,1747649787,13198.12238673999,28545.284799750007,53325.01288896001 2025-05-19,10:16:29.000,139,11098317,5725,0,1747649788,13198.135859359994,30390.831623310005,53325.01288896001 2025-05-19,10:16:30.000,139,11098298,5445,0,1747649789,13198.156068289994,25315.803430679996,53324.956992 2025-05-19,10:16:31.000,139,11098308,5365,0,1747649790,13198.16280459999,29006.8265865,53324.99891472 2025-05-19,10:16:32.000,139,11098345,5725,0,1747649791,13198.135859359994,30852.373410059998,53324.970966240006 2025-05-19,10:16:33.000,139,11098348,5245,0,1747649792,13198.12912305,33620.72184192001,53325.01288896001 2025-05-19,10:16:34.000,139,11098160,5445,0,1747649793,13198.115650429994,27622.969581419995,53324.99891472 2025-05-19,10:16:35.000,139,11098210,5165,0,1747649794,13198.055023639994,24393.431819310004,53324.99891472 2025-05-19,10:16:36.000,139,11098395,5725,0,1747649795,13198.021342089989,35466.33210765,53324.97795336 2025-05-19,10:16:37.000,139,11098284,5525,0,1747649796,13198.001133159989,30391.303915020006,53325.04083744001 2025-05-19,10:16:38.000,139,11098349,5925,0,1747649797,13197.994396849994,27623.145809669993,53325.06179880001 2025-05-19,10:16:39.000,139,11098319,5725,0,1747649798,13197.960715299989,28545.898074059995,53325.03385032 2025-05-19,10:16:40.000,139,11098301,5845,0,1747649799,13197.927033749998,33159.63824862,53325.05481168 2025-05-19,10:16:41.000,139,11098336,5365,0,1747649800,13197.873143269993,29930.093437379997,53325.08276016001 2025-05-19,10:16:42.000,139,11098313,5925,0,1747649801,13197.839461719988,30391.437848489993,53325.03385032 2025-05-19,10:16:43.000,139,11098335,5845,0,1747649802,13197.825989099998,31314.2888007,53325.17359272 2025-05-19,10:16:44.000,139,11098346,5445,0,1747649803,13197.765362309998,31775.675506590007,53325.13167000001 2025-05-19,10:16:45.000,139,11098311,5925,0,1747649804,13197.711471829993,28546.039056659996,53325.068785920004 2025-05-19,10:16:46.000,139,11098332,5325,0,1747649805,13197.731680759993,28546.01790927,53325.08276016001 2025-05-19,10:16:47.000,139,11098316,5405,0,1747649806,13197.677790280002,32237.005819440004,53325.07577304 2025-05-19,10:16:48.000,139,11098300,5245,0,1747649807,13197.617163490002,30852.852750899998,53325.00590184 2025-05-19,10:16:49.000,139,11098297,5965,0,1747649808,13197.563273009997,29007.341172989996,53325.068785920004 2025-05-19,10:16:50.000,139,11098370,5245,0,1747649809,13197.556536700002,29930.044093470002,53325.00590184 2025-05-19,10:16:51.000,139,11098343,5925,0,1747649810,13197.495909910002,30391.409651969996,53325.117695760004 2025-05-19,10:16:52.000,139,11098337,5565,0,1747649811,13197.408337879991,32236.850738580004,53325.12468288 2025-05-19,10:16:53.000,139,11098292,5205,0,1747649812,13197.381392639996,26700.31600485,53325.1666056 2025-05-19,10:16:54.000,139,11098338,5285,0,1747649813,13197.307293229991,29929.924258259998,53325.0967344 2025-05-19,10:16:55.000,139,11098256,5325,0,1747649814,13197.239930129996,29468.46001194,53325.138657120006 2025-05-19,10:16:56.000,139,11098337,5725,0,1747649815,13197.179303339995,30852.556687439996,53325.0967344 2025-05-19,10:16:57.000,139,11098314,5485,0,1747649816,13197.19277596,31313.851754639996,53325.13167000001 2025-05-19,10:16:58.000,139,11098324,5285,0,1747649817,13197.14562178999,26700.104530950004,53325.117695760004 2025-05-19,10:16:59.000,139,11098328,5365,0,1747649818,13197.12541285999,28545.5315193,53325.068785920004 2025-05-19,10:17:00.000,139,11098320,5285,0,1747649819,13197.118676549995,29006.81248824,53325.15961848001 2025-05-19,10:17:01.000,139,11098326,5405,0,1747649820,13197.13214917,28083.996781680005,53325.0967344 2025-05-19,10:17:02.000,139,11098330,5285,0,1747649821,13197.08499499999,35465.85981594,53325.11070864001 2025-05-19,10:17:03.000,139,11098334,5285,0,1747649822,13197.098467619995,27622.518437100007,53325.068785920004 2025-05-19,10:17:04.000,139,11098346,5325,0,1747649823,13197.138885479995,27622.532535360006,53325.068785920004 2025-05-19,10:17:05.000,139,11098312,5125,0,1747649824,13197.159094409995,27622.43384754,53325.0268632 2025-05-19,10:17:06.000,139,11098330,5325,0,1747649825,13197.260139059996,29467.874934149993,53325.07577304 2025-05-19,10:17:07.000,139,11098374,5605,0,1747649826,13197.29382061,29006.438884350006,53325.11070864001 2025-05-19,10:17:08.000,139,11098348,5645,0,1747649827,13197.367920019991,30390.542608980002,53325.17359272 2025-05-19,10:17:09.000,139,11098324,5245,0,1747649828,13197.455492050001,30390.55670724,53325.07577304 2025-05-19,10:17:10.000,139,11098321,5725,0,1747649829,13197.522855149997,30390.535559850003,53325.10372152 2025-05-19,10:17:11.000,139,11098350,5125,0,1747649830,13197.603690869997,25776.837680070006,53325.11070864001 2025-05-19,10:17:12.000,139,11098299,5725,0,1747649831,13197.684526589997,29467.733951550006,53325.08276016001 2025-05-19,10:17:13.000,139,11098310,5285,0,1747649832,13197.745153379998,31774.568793180006,53325.11070864001 2025-05-19,10:17:14.000,139,11098381,5845,0,1747649833,13197.819252789988,28545.03103107,53325.0967344 2025-05-19,10:17:15.000,139,11098374,5285,0,1747649834,13197.933770059994,30851.823577920004,53325.10372152 2025-05-19,10:17:16.000,139,11098308,5405,0,1747649835,13198.001133159989,26699.547649679997,53325.089747280006 2025-05-19,10:17:17.000,139,11098301,5965,0,1747649836,13198.075232569994,30851.87997096,53325.13167000001 2025-05-19,10:17:18.000,139,11098325,5645,0,1747649837,13198.156068289994,28083.72186561,53325.14564424 2025-05-19,10:17:19.000,139,11098339,5684,0,1747649838,13198.2301677,26699.68158315,53325.187566960005 2025-05-19,10:17:20.000,139,11098322,5405,0,1747649839,13198.30426710999,30390.620149409995,53325.1666056 2025-05-19,10:17:21.000,139,11098341,5765,0,1747649840,13198.33121235,31774.709775780007,53325.15961848001 2025-05-19,10:17:22.000,139,11098279,5645,0,1747649841,13198.38510282999,26238.37946682,53325.15263136 2025-05-19,10:17:23.000,139,11098378,5285,0,1747649842,13198.45246593,26699.787320100004,53325.20852832001 2025-05-19,10:17:24.000,139,11098330,5405,0,1747649843,13198.479411169996,30390.761132009997,53325.17359272 2025-05-19,10:17:25.000,139,11098322,5165,0,1747649844,13198.48614747999,32697.624170159994,53325.2015412 2025-05-19,10:17:26.000,139,11098323,6084,0,1747649845,13198.48614747999,29468.093457180003,53325.20852832001 2025-05-19,10:17:27.000,139,11098318,5365,0,1747649846,13198.519829029996,28545.37643844,53325.19455408 2025-05-19,10:17:28.000,139,11098363,5925,0,1747649847,13198.499620099996,28545.320045400003,53325.27839952001 2025-05-19,10:17:29.000,139,11098247,5805,0,1747649848,13198.546774269991,27161.315008589998,53325.2714124 2025-05-19,10:17:30.000,139,11098316,5245,0,1747649849,13198.55351058,28084.03907646,53325.257438160006 2025-05-19,10:17:31.000,139,11098324,5405,0,1747649850,13198.526565339991,29929.508359590007,53325.22948968001 2025-05-19,10:17:32.000,139,11098325,5845,0,1747649851,13198.499620099996,29006.770193460005,53325.257438160006 2025-05-19,10:17:33.000,139,11098274,5205,0,1747649852,13198.44572961999,28545.439880610007,53325.3412836 2025-05-19,10:17:34.000,139,11098344,5525,0,1747649853,13198.418784379995,28545.51037191,53325.32730936001 2025-05-19,10:17:35.000,139,11098352,5365,0,1747649854,13198.358157589995,29468.178046739995,53325.32032224 2025-05-19,10:17:36.000,139,11098278,5485,0,1747649855,13198.29079449,28545.446929740006,53325.25045104001 2025-05-19,10:17:37.000,139,11098292,5405,0,1747649856,13198.2301677,32697.758103629996,53325.32032224 2025-05-19,10:17:38.000,139,11098374,5405,0,1747649857,13198.18301352999,26699.921253570006,53325.32730936001 2025-05-19,10:17:39.000,139,11098356,5325,0,1747649858,13198.115650429994,31774.95649533,53325.355257840005 2025-05-19,10:17:40.000,139,11098281,5805,0,1747649859,13198.048287329999,29468.163948479996,53325.29936088001 2025-05-19,10:17:41.000,139,11098256,5485,0,1747649860,13198.021342089989,32697.72990711,53325.3412836 2025-05-19,10:17:42.000,139,11098330,5085,0,1747649861,13197.960715299989,29006.749046070006,53325.306348000006 2025-05-19,10:17:43.000,139,11098302,5245,0,1747649862,13197.920297439989,35465.8739142,53325.32730936001 2025-05-19,10:17:44.000,139,11098374,5365,0,1747649863,13197.879879579988,30390.810475920007,53325.27839952001 2025-05-19,10:17:45.000,139,11098313,5765,0,1747649864,13197.873143269993,28083.91219212,53325.3412836 2025-05-19,10:17:46.000,139,11098325,5645,0,1747649865,13197.812516479993,27622.57483014,53325.38320632 2025-05-19,10:17:47.000,139,11098353,5805,0,1747649866,13197.738417070002,32236.195169490005,53325.306348000006 2025-05-19,10:17:48.000,139,11098295,5725,0,1747649867,13197.731680759993,29929.325082209994,53325.29936088001 2025-05-19,10:17:49.000,139,11098269,5925,0,1747649868,13197.684526589997,29929.353278730006,53325.26442528 2025-05-19,10:17:50.000,139,11098350,5605,0,1747649869,13197.677790280002,30851.999806170003,53325.29936088001 2025-05-19,10:17:51.000,139,11098323,5925,0,1747649870,13197.650845039992,26238.294877260007,53325.355257840005 2025-05-19,10:17:52.000,139,11098319,5565,0,1747649871,13197.617163490002,30851.985707910004,53325.32032224 2025-05-19,10:17:53.000,139,11098308,5605,0,1747649872,13197.623899799997,27160.99074861,53325.32730936001 2025-05-19,10:17:54.000,139,11098330,5325,0,1747649873,13197.583481939997,27161.040092519994,53325.29936088001 2025-05-19,10:17:55.000,139,11098314,5165,0,1747649874,13197.590218249992,33158.743009109996,53325.285386640004 2025-05-19,10:17:56.000,139,11098360,5325,0,1747649875,13197.610427179992,25315.6201533,53325.29936088001 2025-05-19,10:17:57.000,139,11098321,6084,0,1747649876,13197.617163490002,27622.370405370006,53325.29936088001 2025-05-19,10:17:58.000,139,11098308,5245,0,1747649877,13197.603690869997,22547.29286883,53325.27839952001 2025-05-19,10:17:59.000,139,11098367,5925,0,1747649878,13197.657581350002,28083.644325179994,53325.27839952001 2025-05-19,10:18:00.000,139,11098325,5605,0,1747649879,13197.637372420002,26699.547649679997,53325.33429648 2025-05-19,10:18:01.000,139,11098296,5605,0,1747649880,13197.772098619993,26699.547649679997,53325.257438160006 2025-05-19,10:18:02.000,139,11098309,5845,0,1747649881,13197.751889689993,29929.170001349994,53325.22250256 2025-05-19,10:18:03.000,139,11098369,5765,0,1747649882,13197.785571239998,30390.500314200006,53325.24346392 2025-05-19,10:18:04.000,139,11098306,5445,0,1747649883,13197.839461719988,31774.611087960002,53325.26442528 2025-05-19,10:18:05.000,139,11098359,5725,0,1747649884,13197.879879579988,30851.795381400007,53325.25045104001 2025-05-19,10:18:06.000,139,11098373,6045,0,1747649885,13197.906824819998,30851.802430530006,53325.31333512 2025-05-19,10:18:07.000,139,11098290,5405,0,1747649886,13197.933770059994,30851.781283139993,53325.236476800004 2025-05-19,10:18:08.000,139,11098339,5925,0,1747649887,13197.994396849994,29467.769197200003,53325.29936088001 2025-05-19,10:18:09.000,139,11098315,5725,0,1747649888,13198.08196887999,29467.719853290007,53325.36923208 2025-05-19,10:18:10.000,139,11098318,5565,0,1747649889,13198.095441499994,30390.458019419995,53325.29237376 2025-05-19,10:18:11.000,139,11098311,5805,0,1747649890,13198.14259566999,28083.651374310008,53325.32032224 2025-05-19,10:18:12.000,139,11098327,5845,0,1747649891,13198.20322245999,30390.535559850003,53325.2714124 2025-05-19,10:18:13.000,139,11098335,5884,0,1747649892,13198.277321869995,33158.67251781,53325.34827072001 2025-05-19,10:18:14.000,139,11098307,5485,0,1747649893,13198.29079449,30851.8658727,53325.285386640004 2025-05-19,10:18:15.000,139,11098310,5365,0,1747649894,13198.34468496999,31774.547645790008,53325.34827072001 2025-05-19,10:18:16.000,139,11098318,5605,0,1747649895,13198.38510282999,30390.514412460005,53325.285386640004 2025-05-19,10:18:17.000,139,11098302,5565,0,1747649896,13198.48614747999,31313.1609399,53325.32730936001 2025-05-19,10:18:18.000,139,11098298,5565,0,1747649897,13198.499620099996,31313.245529460008,53325.39019344 2025-05-19,10:18:19.000,139,11098383,5884,0,1747649898,13198.506356409991,29006.467080870003,53325.4111548 2025-05-19,10:18:20.000,139,11098350,5405,0,1747649899,13198.526565339991,27161.018945129996,53325.41814192001 2025-05-19,10:18:21.000,139,11098330,5605,0,1747649900,13198.519829029996,29006.467080870003,53325.46705176001 2025-05-19,10:18:22.000,139,11098297,5925,0,1747649901,13198.600664749996,35465.72588247,53325.36224496 2025-05-19,10:18:23.000,139,11098357,5725,0,1747649902,13198.580455819996,26699.787320100004,53325.44609040001 2025-05-19,10:18:24.000,139,11098303,5765,0,1747649903,13198.593928440001,34543.07935503,53325.46006464 2025-05-19,10:18:25.000,139,11098383,5565,0,1747649904,13198.587192129991,30390.747033749998,53325.52993584 2025-05-19,10:18:26.000,139,11098296,5405,0,1747649905,13198.620873679996,30852.17603442,53325.51596160001 2025-05-19,10:18:27.000,139,11098329,6124,0,1747649906,13198.614137370001,27161.202222509994,53325.43910328 2025-05-19,10:18:28.000,139,11098336,5365,0,1747649907,13198.627609989991,23931.643313010005,53325.52993584 2025-05-19,10:18:29.000,139,11098334,5245,0,1747649908,13198.573719510001,27622.61007579,53325.49500024001 2025-05-19,10:18:30.000,139,11098327,5965,0,1747649909,13198.600664749996,30390.845721570004,53325.51596160001 2025-05-19,10:18:31.000,139,11098325,5925,0,1747649910,13198.573719510001,26238.52044942,53325.5508972 2025-05-19,10:18:32.000,139,11098336,5485,0,1747649911,13198.566983199991,30852.225378329997,53325.522948720005 2025-05-19,10:18:33.000,139,11098325,5884,0,1747649912,13198.580455819996,30852.274722240007,53325.66967824 2025-05-19,10:18:34.000,139,11098359,5925,0,1747649913,13198.560246889996,29468.13575196,53325.58583280001 2025-05-19,10:18:35.000,139,11098234,5365,0,1747649914,13198.540037959996,31775.019937499994,53325.592819920006 2025-05-19,10:18:36.000,139,11098373,5805,0,1747649915,13198.51309272,29929.501310460008,53325.655704 2025-05-19,10:18:37.000,139,11098190,5405,0,1747649916,13198.526565339991,27161.322057719997,53325.56487144001 2025-05-19,10:18:38.000,139,11098216,5405,0,1747649917,13198.55351058,30852.253574849994,53325.62775552 2025-05-19,10:18:39.000,139,11098241,5765,0,1747649918,13198.526565339991,29006.80543911,53325.620768400004 2025-05-19,10:18:40.000,139,11098342,5405,0,1747649919,13198.566983199991,30390.937360259995,53325.75352368001 2025-05-19,10:18:41.000,139,11098297,5805,0,1747649920,13198.580455819996,31313.597985960005,53325.66269112001 2025-05-19,10:18:42.000,139,11098370,5285,0,1747649921,13198.634346300001,33620.425778460005,53325.690639600005 2025-05-19,10:18:43.000,139,11098358,5405,0,1747649922,13198.634346300001,28545.291848880006,53325.73256232001 2025-05-19,10:18:44.000,139,11098327,5845,0,1747649923,13198.681500469997,32236.2445134,53325.69762672 2025-05-19,10:18:45.000,139,11098324,5485,0,1747649924,13198.674764160001,32697.518433210003,53325.67666536 2025-05-19,10:18:46.000,139,11098305,5725,0,1747649925,13198.694973090001,24854.28984045,53325.70461384 2025-05-19,10:18:47.000,139,11098314,5245,0,1747649926,13198.742127259997,33158.84169693,53325.69762672 2025-05-19,10:18:48.000,139,11098339,6045,0,1747649927,13198.802754049997,29929.28278743,53325.66967824 2025-05-19,10:18:49.000,139,11098291,5805,0,1747649928,13198.856644530002,28545.18611193,53325.71160096001 2025-05-19,10:18:50.000,139,11098355,5725,0,1747649929,13198.924007629998,27161.082387300004,53325.788459280004 2025-05-19,10:18:51.000,139,11098274,5565,0,1747649930,13198.950952869993,33158.86989345,53325.76749792 2025-05-19,10:18:52.000,139,11098293,5725,0,1747649931,13198.998107039988,29929.289836559998,53325.7954464 2025-05-19,10:18:53.000,139,11098354,5525,0,1747649932,13199.045261209998,35004.34622571,53325.80243352001 2025-05-19,10:18:54.000,139,11098336,5285,0,1747649933,13199.092415379993,28083.820553430007,53325.7954464 2025-05-19,10:18:55.000,139,11098270,5645,0,1747649934,13199.206932649999,31774.80141447,53325.858330480005 2025-05-19,10:18:56.000,139,11098301,5725,0,1747649935,13199.307977299999,31313.47110162,53325.90025320001 2025-05-19,10:18:57.000,139,11098320,5485,0,1747649936,13199.34165884999,24854.325086099998,53325.907240320004 2025-05-19,10:18:58.000,139,11098310,5325,0,1747649937,13199.395549329995,27622.58187927,53325.928201680006 2025-05-19,10:18:59.000,139,11098271,5884,0,1747649938,13199.44943981,32697.666464940005,53325.928201680006 2025-05-19,10:19:00.000,139,11098308,5085,0,1747649939,13199.5100666,33620.39758194001,53325.89326608 2025-05-19,10:19:01.000,139,11098235,5565,0,1747649940,13199.577429699995,31775.034035760007,53325.90025320001 2025-05-19,10:19:02.000,139,11098387,5765,0,1747649941,13199.61111125,28084.102518629996,53325.97012440001 2025-05-19,10:19:03.000,139,11098287,5565,0,1747649942,13199.66500172999,28545.538568429998,53326.08191832 2025-05-19,10:19:04.000,139,11098347,5845,0,1747649943,13199.698683279996,26700.069285300007,53326.123841040004 2025-05-19,10:19:05.000,139,11098309,5725,0,1747649944,13199.725628519991,29007.009863879997,53326.06794408001 2025-05-19,10:19:06.000,139,11098297,5645,0,1747649945,13199.799727929996,26238.823562010002,53326.03300848 2025-05-19,10:19:07.000,139,11098319,5645,0,1747649946,13199.840145789996,24854.77623042,53326.13781528001 2025-05-19,10:19:08.000,139,11098315,6045,0,1747649947,13199.873827340001,28545.806435370003,53326.22864784 2025-05-19,10:19:09.000,139,11098311,5925,0,1747649948,13199.927717819992,30391.3462098,53326.193712240005 2025-05-19,10:19:10.000,139,11098341,5765,0,1747649949,13199.974871990002,31775.44993443,53326.23563496001 2025-05-19,10:19:11.000,139,11098336,5325,0,1747649950,13200.008553539992,28084.560712079998,53326.23563496001 2025-05-19,10:19:12.000,139,11098233,5765,0,1747649951,13200.055707710002,32236.850738580004,53326.263583440006 2025-05-19,10:19:13.000,139,11098366,5485,0,1747649952,13200.082652949997,31314.1478181,53326.27755768 2025-05-19,10:19:14.000,139,11098331,6005,0,1747649953,13200.150016049993,30391.458995880006,53326.312493280006 2025-05-19,10:19:15.000,139,11098338,5365,0,1747649954,13200.203906529998,29930.093437379997,53326.27755768 2025-05-19,10:19:16.000,139,11098286,5365,0,1747649955,13200.244324389998,27161.815496819996,53326.30550616001 2025-05-19,10:19:17.000,139,11098342,5605,0,1747649956,13200.311687489993,25777.754066969996,53326.39633872 2025-05-19,10:19:18.000,139,11098354,5365,0,1747649957,13200.358841659989,30852.873898289996,53326.3893516 2025-05-19,10:19:19.000,139,11098295,5605,0,1747649958,13200.412732139994,30391.51538892,53326.410312960004 2025-05-19,10:19:20.000,139,11098335,5845,0,1747649959,13200.486831549999,29007.47510646,53326.43826144 2025-05-19,10:19:21.000,139,11098330,5765,0,1747649960,13200.513776789994,29930.199174330002,53326.53608112 2025-05-19,10:19:22.000,139,11098292,5285,0,1747649961,13200.554194649994,26700.597970050003,53326.480184160006 2025-05-19,10:19:23.000,139,11098341,5684,0,1747649962,13200.56093095999,28546.187088389997,53326.54306824 2025-05-19,10:19:24.000,139,11098297,5805,0,1747649963,13200.614821439995,26700.696657869994,53326.529094000005 2025-05-19,10:19:25.000,139,11098306,5445,0,1747649964,13200.62829406,34544.02393845,53326.578003840004 2025-05-19,10:19:26.000,139,11098312,5205,0,1747649965,13200.70912978,30391.69161717,53326.60595232 2025-05-19,10:19:27.000,139,11098371,5725,0,1747649966,13200.74281132999,26700.682559609995,53326.696784880005 2025-05-19,10:19:28.000,139,11098300,5605,0,1747649967,13200.72933871,29930.297862149993,53326.647875040006 2025-05-19,10:19:29.000,139,11098334,5365,0,1747649968,13200.78322918999,29469.009844080007,53326.66184928 2025-05-19,10:19:30.000,139,11098285,5765,0,1747649969,13200.83038336,31314.46502895,53326.80159168 2025-05-19,10:19:31.000,139,11098332,5285,0,1747649970,13200.87080122,27162.146805929995,53326.766656080006 2025-05-19,10:19:32.000,139,11098322,5325,0,1747649971,13200.91121908,31314.479127209997,53326.83652728001 2025-05-19,10:19:33.000,139,11098361,5605,0,1747649972,13200.95163694,26700.753050910003,53326.75966896001 2025-05-19,10:19:34.000,139,11098339,5805,0,1747649973,13200.97184587,29468.960500169997,53326.80159168 2025-05-19,10:19:35.000,139,11098339,5725,0,1747649974,13201.039208969996,32237.21729334,53326.85748864001 2025-05-19,10:19:36.000,139,11098319,5765,0,1747649975,13201.099835759996,30391.726862819996,53326.96928256 2025-05-19,10:19:37.000,139,11098323,5925,0,1747649976,13201.187407789992,33621.35626361999,53326.913385600004 2025-05-19,10:19:38.000,139,11098289,6005,0,1747649977,13201.214353030002,26239.387492409995,53327.01120528 2025-05-19,10:19:39.000,139,11098317,5725,0,1747649978,13201.248034579992,31775.844685710006,53327.02517952001 2025-05-19,10:19:40.000,139,11098326,5605,0,1747649979,13201.301925059997,27623.505315300004,53327.04614088 2025-05-19,10:19:41.000,139,11098314,5684,0,1747649980,13201.301925059997,32698.575802709995,53327.06011512 2025-05-19,10:19:42.000,139,11098359,5925,0,1747649981,13201.355815540002,27162.08336376,53327.03915376 2025-05-19,10:19:43.000,139,11098330,5405,0,1747649982,13201.396233400003,27162.08336376,53327.11601208 2025-05-19,10:19:44.000,139,11098349,5965,0,1747649983,13201.429914949993,27623.455971389994,53327.06011512 2025-05-19,10:19:45.000,139,11098307,5925,0,1747649984,13201.443387569998,27162.069265500002,53327.129986320004 2025-05-19,10:19:46.000,139,11098306,5205,0,1747649985,13201.470332809993,31775.802390929995,53327.13697344 2025-05-19,10:19:47.000,139,11098266,5405,0,1747649986,13201.470332809993,30853.099470450004,53327.25575448 2025-05-19,10:19:48.000,139,11098310,5165,0,1747649987,13201.490541739993,29468.875910610004,53327.21383176 2025-05-19,10:19:49.000,139,11098288,5405,0,1747649988,13201.470332809993,29930.297862149993,53327.199857520005 2025-05-19,10:19:50.000,139,11098330,5245,0,1747649989,13201.517486979988,33159.89201729999,53327.32562568 2025-05-19,10:19:51.000,139,11098351,5925,0,1747649990,13201.537695909989,30853.014880889998,53327.34658704 2025-05-19,10:19:52.000,139,11098307,5925,0,1747649991,13201.510750669993,30391.635224130005,53327.34658704 2025-05-19,10:19:53.000,139,11098266,5165,0,1747649992,13201.551168529993,30853.028979149996,53327.35357416 2025-05-19,10:19:54.000,139,11098297,5725,0,1747649993,13201.557904839989,30391.635224130005,53327.36056128001 2025-05-19,10:19:55.000,139,11098279,5605,0,1747649994,13201.530959599993,27623.38548009,53327.37453552 2025-05-19,10:19:56.000,139,11098268,5044,0,1747649995,13201.571377459994,32698.420721849994,53327.34658704 2025-05-19,10:19:57.000,139,11098320,5485,0,1747649996,13201.537695909989,28084.652350770004,53327.402484 2025-05-19,10:19:58.000,139,11098318,5365,0,1747649997,13201.544432219998,24393.64329321,53327.318638560006 2025-05-19,10:19:59.000,139,11098314,5365,0,1747649998,13201.517486979988,26700.513380489996,53327.29069008001 2025-05-19,10:20:00.000,139,11098348,5205,0,1747649999,13201.537695909989,28545.968565360003,53327.31165144001 2025-05-19,10:20:01.000,139,11098259,5845,0,1747650000,13201.510750669993,27623.188104450004,53327.37453552 2025-05-19,10:20:02.000,139,11098307,5845,0,1747650001,13201.524223289998,30852.718817429995,53327.40947112001 2025-05-19,10:20:03.000,139,11098335,6005,0,1747650002,13201.504014359998,29007.179042999996,53327.30466432 2025-05-19,10:20:04.000,139,11098283,5925,0,1747650003,13201.530959599993,30852.690620909998,53327.43043248001 2025-05-19,10:20:05.000,139,11098337,5684,0,1747650004,13201.517486979988,26238.936348090007,53327.38152264 2025-05-19,10:20:06.000,139,11098364,5485,0,1747650005,13201.497278049988,31313.97863898,53327.40947112001 2025-05-19,10:20:07.000,139,11098367,5684,0,1747650006,13201.551168529993,32236.674510330005,53327.4723552 2025-05-19,10:20:08.000,139,11098318,5325,0,1747650007,13201.557904839989,28084.313992530006,53327.44440672 2025-05-19,10:20:09.000,139,11098296,5165,0,1747650008,13201.524223289998,28084.22235384,53327.45139384 2025-05-19,10:20:10.000,139,11098329,5765,0,1747650009,13201.530959599993,29006.99576562,53327.416458240004 2025-05-19,10:20:11.000,139,11098329,5725,0,1747650010,13201.530959599993,27622.821549689994,53327.402484 2025-05-19,10:20:12.000,139,11098278,5405,0,1747650011,13201.564641149998,32697.793349280008,53327.50729080001 2025-05-19,10:20:13.000,139,11098311,5884,0,1747650012,13201.510750669993,31313.66142813,53327.40947112001 2025-05-19,10:20:14.000,139,11098299,5845,0,1747650013,13201.510750669993,28545.425782349994,53327.52126504 2025-05-19,10:20:15.000,139,11098349,5965,0,1747650014,13201.497278049988,28084.088420369997,53327.45838096001 2025-05-19,10:20:16.000,139,11098309,5725,0,1747650015,13201.436651259988,29468.12870283,53327.402484 2025-05-19,10:20:17.000,139,11098365,5684,0,1747650016,13201.450123879993,33620.46807324,53327.42344536 2025-05-19,10:20:18.000,139,11098346,5325,0,1747650017,13201.423178639998,29006.763144330005,53327.45139384 2025-05-19,10:20:19.000,139,11098302,5245,0,1747650018,13201.389497089993,29929.501310460008,53327.43043248001 2025-05-19,10:20:20.000,139,11098328,5445,0,1747650019,13201.355815540002,27622.61007579,53327.44440672 2025-05-19,10:20:21.000,139,11098315,5925,0,1747650020,13201.342342919997,29006.763144330005,53327.402484 2025-05-19,10:20:22.000,139,11098318,5044,0,1747650021,13201.315397680002,28545.36938931,53327.38152264 2025-05-19,10:20:23.000,139,11098301,5805,0,1747650022,13201.308661369992,28545.446929740006,53327.45139384 2025-05-19,10:20:24.000,139,11098286,5245,0,1747650023,13201.308661369992,29006.749046070006,53327.367548400005 2025-05-19,10:20:25.000,139,11098317,5925,0,1747650024,13201.274979820002,27622.673517960007,53327.465368080004 2025-05-19,10:20:26.000,139,11098274,5205,0,1747650025,13201.281716129997,25777.168989180005,53327.3326128 2025-05-19,10:20:27.000,139,11098303,6084,0,1747650026,13201.308661369992,28084.017929070003,53327.367548400005 2025-05-19,10:20:28.000,139,11098330,5365,0,1747650027,13201.295188750002,27622.652370569995,53327.38850976001 2025-05-19,10:20:29.000,139,11098354,5205,0,1747650028,13201.261507199997,26238.54159681,53327.3326128 2025-05-19,10:20:30.000,139,11098347,5845,0,1747650029,13201.261507199997,24393.093461070006,53327.31165144001 2025-05-19,10:20:31.000,139,11098334,5365,0,1747650030,13201.254770890002,29006.80543911,53327.297677200004 2025-05-19,10:20:32.000,139,11098304,5205,0,1747650031,13201.288452439992,32236.343201220006,53327.27671584 2025-05-19,10:20:33.000,139,11098332,5365,0,1747650032,13201.335606610002,26699.956499220003,53327.25575448 2025-05-19,10:20:34.000,139,11098323,5845,0,1747650033,13201.349079229993,31775.019937499994,53327.28370296 2025-05-19,10:20:35.000,139,11098275,5925,0,1747650034,13201.349079229993,28545.432831480008,53327.30466432 2025-05-19,10:20:36.000,139,11098282,5285,0,1747650035,13201.355815540002,33159.15890778,53327.27671584 2025-05-19,10:20:37.000,139,11097977,6165,0,1747650036,13201.409706019993,25777.22538222,53327.297677200004 2025-05-19,10:20:38.000,139,11097976,5085,0,1747650037,13201.402969709998,32697.779251019994,53327.33959992001 2025-05-19,10:20:39.000,139,11098034,5365,0,1747650038,13201.436651259988,34081.86182826001,53327.34658704 2025-05-19,10:20:40.000,139,11098000,5365,0,1747650039,13201.463596499998,30852.281771370006,53327.27671584 2025-05-19,10:20:41.000,139,11097967,5684,0,1747650040,13201.497278049988,29006.868881279996,53327.227806 2025-05-19,10:20:42.000,139,11097991,5445,0,1747650041,13201.510750669993,30390.937360259995,53327.29069008001 2025-05-19,10:20:43.000,139,11097961,5645,0,1747650042,13201.544432219998,31313.66142813,53327.35357416 2025-05-19,10:20:44.000,139,11098019,5805,0,1747650043,13201.510750669993,28545.418733219994,53327.29069008001 2025-05-19,10:20:45.000,139,11098014,5445,0,1747650044,13201.517486979988,29006.8265865,53327.36056128001 2025-05-19,10:20:46.000,139,11097984,5684,0,1747650045,13201.510750669993,28545.425782349994,53327.37453552 2025-05-19,10:20:47.000,139,11098008,5325,0,1747650046,13201.551168529993,30391.000802430004,53327.297677200004 2025-05-19,10:20:48.000,139,11097890,5245,0,1747650047,13201.483805429998,29006.868881279996,53327.26274160001 2025-05-19,10:20:49.000,139,11097959,5645,0,1747650048,13201.463596499998,29929.543605240004,53327.31165144001 2025-05-19,10:20:50.000,139,11098034,5165,0,1747650049,13201.423178639998,28084.032027330002,53327.23479312 2025-05-19,10:20:51.000,139,11097985,6005,0,1747650050,13201.429914949993,29006.847733889997,53327.23479312 2025-05-19,10:20:52.000,139,11097982,5325,0,1747650051,13201.416442330003,25315.90916763,53327.248767360004 2025-05-19,10:20:53.000,139,11097978,5285,0,1747650052,13201.355815540002,32236.498282080007,53327.227806 2025-05-19,10:20:54.000,139,11097960,4605,0,1747650053,13201.248034579992,28545.461028000005,53327.16492192 2025-05-19,10:20:55.000,139,11098001,5925,0,1747650054,13201.248034579992,29468.29788195,53327.17889616 2025-05-19,10:20:56.000,139,11097973,5605,0,1747650055,13201.214353030002,27161.45599119,53327.199857520005 2025-05-19,10:20:57.000,139,11097958,5445,0,1747650056,13201.146989929992,29468.29788195,53327.1579348 2025-05-19,10:20:58.000,139,11097974,5245,0,1747650057,13201.167198859992,29929.628194799996,53327.18588328 2025-05-19,10:20:59.000,139,11098054,5525,0,1747650058,13201.113308380001,29468.340176729995,53327.17889616 2025-05-19,10:21:00.000,139,11098025,5925,0,1747650059,13201.099835759996,27622.779254909998,53327.22081888001 2025-05-19,10:21:01.000,139,11097999,5765,0,1747650060,13201.072890520001,31313.746017690006,53327.19287040001 2025-05-19,10:21:02.000,139,11098053,5845,0,1747650061,13201.045945279991,30391.007851560003,53327.17889616 2025-05-19,10:21:03.000,139,11098007,5845,0,1747650062,13201.059417899996,28084.137764280007,53327.102037840006 2025-05-19,10:21:04.000,139,11098036,5165,0,1747650063,13201.066154209992,30391.007851560003,53327.19287040001 2025-05-19,10:21:05.000,139,11097998,5405,0,1747650064,13201.025736349991,33159.20825169,53327.1579348 2025-05-19,10:21:06.000,139,11098006,5405,0,1747650065,13200.958373249996,32236.491232950008,53327.14396056001 2025-05-19,10:21:07.000,139,11098019,5925,0,1747650066,13200.978582179996,29468.29788195,53327.129986320004 2025-05-19,10:21:08.000,139,11097996,5365,0,1747650067,13200.978582179996,31313.689624649996,53327.18588328 2025-05-19,10:21:09.000,139,11098016,5165,0,1747650068,13200.985318489991,30852.33816441,53327.17190904001 2025-05-19,10:21:10.000,139,11098003,5645,0,1747650069,13200.978582179996,28084.165960800005,53327.081076480004 2025-05-19,10:21:11.000,139,11098090,5365,0,1747650070,13201.012263730001,31313.738968560006,53327.12299920001 2025-05-19,10:21:12.000,139,11098023,5725,0,1747650071,13200.985318489991,29929.635243929995,53327.129986320004 2025-05-19,10:21:13.000,139,11097975,5565,0,1747650072,13200.992054800001,33159.20825169,53327.1579348 2025-05-19,10:21:14.000,139,11098024,5605,0,1747650073,13200.992054800001,27161.392549020005,53327.03915376 2025-05-19,10:21:15.000,139,11098032,5445,0,1747650074,13201.019000039996,31313.696673779996,53327.05312800001 2025-05-19,10:21:16.000,139,11097996,5245,0,1747650075,13201.032472660001,23470.39054059,53327.03915376 2025-05-19,10:21:17.000,139,11098049,5884,0,1747650076,13201.066154209992,30390.89506548,53327.0880636 2025-05-19,10:21:18.000,139,11098054,5325,0,1747650077,13201.052681590001,29468.10755544,53327.11601208 2025-05-19,10:21:19.000,139,11098018,5525,0,1747650078,13201.059417899996,26238.562744199997,53327.06011512 2025-05-19,10:21:20.000,139,11098018,5405,0,1747650079,13201.113308380001,29006.713800419995,53327.0880636 2025-05-19,10:21:21.000,139,11098017,5765,0,1747650080,13201.120044689997,30390.768181139996,53327.01120528 2025-05-19,10:21:22.000,139,11097994,5325,0,1747650081,13201.140253619997,29467.987720229998,53327.09505072001 2025-05-19,10:21:23.000,139,11097979,5645,0,1747650082,13201.120044689997,27161.13173121,53327.081076480004 2025-05-19,10:21:24.000,139,11098039,5485,0,1747650083,13201.106572069992,31774.730923170006,53327.00421816001 2025-05-19,10:21:25.000,139,11097988,5325,0,1747650084,13201.113308380001,29467.825590239998,53327.150947680006 2025-05-19,10:21:26.000,139,11097972,5165,0,1747650085,13201.106572069992,34542.825586349994,53327.06011512 2025-05-19,10:21:27.000,139,11098009,5884,0,1747650086,13201.133517310001,28544.974638030006,53327.05312800001 2025-05-19,10:21:28.000,139,11098024,5205,0,1747650087,13201.120044689997,28544.960539770007,53327.06011512 2025-05-19,10:21:29.000,139,11098055,5925,0,1747650088,13201.113308380001,28083.503342580007,53327.06011512 2025-05-19,10:21:30.000,139,11097960,5285,0,1747650089,13201.120044689997,29006.16396828,53327.0181924 2025-05-19,10:21:31.000,139,11098033,5845,0,1747650090,13201.059417899996,29467.508379389998,53327.03915376 2025-05-19,10:21:32.000,139,11098007,5884,0,1747650091,13201.045945279991,30390.169005090007,53326.99723104 2025-05-19,10:21:33.000,139,11097976,5285,0,1747650092,13201.012263730001,34081.10757135,53327.04614088 2025-05-19,10:21:34.000,139,11098041,5925,0,1747650093,13200.978582179996,26237.787339899995,53327.081076480004 2025-05-19,10:21:35.000,139,11098182,5205,0,1747650094,13200.965109559991,26237.74504512,53327.00421816001 2025-05-19,10:21:36.000,139,11098335,5925,0,1747650095,13200.965109559991,29928.577874430004,53327.06710224 2025-05-19,10:21:37.000,139,11098307,5884,0,1747650096,13200.924691699991,26698.976670150005,53327.04614088 2025-05-19,10:21:38.000,139,11098326,5245,0,1747650097,13200.87080122,29005.755118739995,53327.06710224 2025-05-19,10:21:39.000,139,11098333,5565,0,1747650098,13200.82364704999,29005.776266130008,53326.983256800006 2025-05-19,10:21:40.000,139,11098287,5845,0,1747650099,13200.78322918999,31312.575862109996,53326.962295440004 2025-05-19,10:21:41.000,139,11098362,5365,0,1747650100,13200.715866089995,29467.071333329994,53326.96928256 2025-05-19,10:21:42.000,139,11098363,5965,0,1747650101,13200.68218453999,35926.11161190001,53326.962295440004 2025-05-19,10:21:43.000,139,11098341,5845,0,1747650102,13200.66197560999,29005.649381790005,53326.962295440004 2025-05-19,10:21:44.000,139,11098341,5684,0,1747650103,13200.66197560999,33157.87596612,53326.962295440004 2025-05-19,10:21:45.000,139,11098326,5405,0,1747650104,13200.60808513,29005.649381790005,53326.962295440004 2025-05-19,10:21:46.000,139,11098282,5285,0,1747650105,13200.5878762,24391.958551140007,53326.89941136 2025-05-19,10:21:47.000,139,11098308,5445,0,1747650106,13200.56766727,30389.626222079998,53326.92735984001 2025-05-19,10:21:48.000,139,11098283,5725,0,1747650107,13200.554194649994,28082.77728219,53326.97626968001 2025-05-19,10:21:49.000,139,11098299,5725,0,1747650108,13200.54072202999,33157.805474819994,53326.92735984001 2025-05-19,10:21:50.000,139,11098368,5285,0,1747650109,13200.507040479999,29466.923301600007,53326.88543712001 2025-05-19,10:21:51.000,139,11098315,5845,0,1747650110,13200.466622619999,31312.336191690003,53326.88543712001 2025-05-19,10:21:52.000,139,11098281,5565,0,1747650111,13200.453149999994,28082.727938280004,53326.90639848001 2025-05-19,10:21:53.000,139,11098324,5445,0,1747650112,13200.453149999994,28544.135791559995,53326.87146288 2025-05-19,10:21:54.000,139,11098352,5085,0,1747650113,13200.426204759999,30850.850797980005,53326.92735984001 2025-05-19,10:21:55.000,139,11098321,5884,0,1747650114,13200.419468449989,30850.935387539997,53326.88543712001 2025-05-19,10:21:56.000,139,11098301,5884,0,1747650115,13200.412732139994,30389.59097643,53326.95530832001 2025-05-19,10:21:57.000,139,11098315,5845,0,1747650116,13200.392523209994,32696.362375890007,53326.85748864001 2025-05-19,10:21:58.000,139,11098356,5725,0,1747650117,13200.419468449989,32234.97567,53326.85050152 2025-05-19,10:21:59.000,139,11098304,5165,0,1747650118,13200.439677379989,29928.176074019997,53326.85050152 2025-05-19,10:22:00.000,139,11098305,5925,0,1747650119,13200.446413689999,23930.473157429995,53326.815565920006 2025-05-19,10:22:01.000,139,11098323,5965,0,1747650120,13200.493567859994,25775.9283423,53326.82255304 2025-05-19,10:22:02.000,139,11098342,5445,0,1747650121,13200.50030416999,26698.652410170005,53326.78063032 2025-05-19,10:22:03.000,139,11098341,5684,0,1747650122,13200.56766727,25775.970637079998,53326.815565920006 2025-05-19,10:22:04.000,139,11098340,5325,0,1747650123,13200.5878762,26698.624213650008,53326.75966896001 2025-05-19,10:22:05.000,139,11098340,5285,0,1747650124,13200.60808513,29466.796417260004,53326.85748864001 2025-05-19,10:22:06.000,139,11098323,5925,0,1747650125,13200.70239346999,33619.107591149994,53326.75966896001 2025-05-19,10:22:07.000,139,11098329,5884,0,1747650126,13200.68892085,31773.624209760004,53326.73870760001 2025-05-19,10:22:08.000,139,11098403,5565,0,1747650127,13200.715866089995,24853.218372689997,53326.794604560004 2025-05-19,10:22:09.000,139,11098314,5325,0,1747650128,13200.776492879995,26698.744048859997,53326.78761744001 2025-05-19,10:22:10.000,139,11098327,5845,0,1747650129,13200.81017443,27621.397625430007,53326.80857880001 2025-05-19,10:22:11.000,139,11098410,5205,0,1747650130,13200.81017443,30851.012927970005,53326.80159168 2025-05-19,10:22:12.000,139,11098385,5765,0,1747650131,13200.82364704999,32235.13075086,53326.87146288 2025-05-19,10:22:13.000,139,11098354,5245,0,1747650132,13200.837119669995,29928.373449659994,53326.78063032 2025-05-19,10:22:14.000,139,11098342,5165,0,1747650133,13200.877537529996,33157.939408289996,53326.78761744001 2025-05-19,10:22:15.000,139,11098316,5445,0,1747650134,13200.816910739995,32235.27878259,53326.75268184 2025-05-19,10:22:16.000,139,11098360,5165,0,1747650135,13200.83038336,31312.51241994,53326.78761744001 2025-05-19,10:22:17.000,139,11098327,5805,0,1747650136,13200.82364704999,32696.644341089996,53326.83652728001 2025-05-19,10:22:18.000,139,11098357,5684,0,1747650137,13200.776492879995,30851.266696649996,53326.85748864001 2025-05-19,10:22:19.000,139,11098370,5085,0,1747650138,13200.72260239999,33619.4952933,53326.78761744001 2025-05-19,10:22:20.000,139,11098356,5565,0,1747650139,13200.72933871,31312.70274645,53326.87146288 2025-05-19,10:22:21.000,139,11098385,5725,0,1747650140,13200.72260239999,27621.813524099998,53326.82954016 2025-05-19,10:22:22.000,139,11098338,5285,0,1747650141,13200.675448229995,30390.049169880003,53326.8435144 2025-05-19,10:22:23.000,139,11098356,5325,0,1747650142,13200.62829406,24853.732959179993,53326.80159168 2025-05-19,10:22:24.000,139,11098324,5365,0,1747650143,13200.614821439995,27621.905162790004,53326.87146288 2025-05-19,10:22:25.000,139,11098360,5285,0,1747650144,13200.594612509994,29467.353298529997,53326.89242424 2025-05-19,10:22:26.000,139,11098339,5765,0,1747650145,13200.533985719994,30390.0773664,53326.89242424 2025-05-19,10:22:27.000,139,11098358,5365,0,1747650146,13200.473358929994,32696.975650199995,53326.89242424 2025-05-19,10:22:28.000,139,11098323,5605,0,1747650147,13200.439677379989,27621.905162790004,53326.82954016 2025-05-19,10:22:29.000,139,11098187,5765,0,1747650148,13200.405995829999,28544.70677109,53326.78063032 2025-05-19,10:22:30.000,139,11098169,5805,0,1747650149,13200.412732139994,30851.499317940004,53326.83652728001 2025-05-19,10:22:31.000,139,11098290,5525,0,1747650150,13200.392523209994,29928.725906160005,53326.82255304 2025-05-19,10:22:32.000,139,11098368,5165,0,1747650151,13200.392523209994,31312.871925569998,53326.85748864001 2025-05-19,10:22:33.000,139,11098375,5965,0,1747650152,13200.379050589989,33158.313012180006,53326.78761744001 2025-05-19,10:22:34.000,139,11098343,5725,0,1747650153,13200.358841659989,29467.31805288,53326.8435144 2025-05-19,10:22:35.000,139,11098318,5405,0,1747650154,13200.352105349994,29467.33920027,53326.78063032 2025-05-19,10:22:36.000,139,11098346,5405,0,1747650155,13200.399259519989,27621.848769749995,53326.82954016 2025-05-19,10:22:37.000,139,11098299,5725,0,1747650156,13200.365577969998,30851.316040560007,53326.815565920006 2025-05-19,10:22:38.000,139,11098381,5645,0,1747650157,13200.365577969998,32696.813520209995,53326.78761744001 2025-05-19,10:22:39.000,139,11098333,5765,0,1747650158,13200.385786899998,27621.79942584,53326.78063032 2025-05-19,10:22:40.000,139,11098390,5245,0,1747650159,13200.399259519989,32235.363372149994,53326.85748864001 2025-05-19,10:22:41.000,139,11098383,5805,0,1747650160,13200.446413689999,30389.90818728,53326.815565920006 2025-05-19,10:22:42.000,139,11098355,5805,0,1747650161,13200.426204759999,27160.271737350005,53326.80857880001 2025-05-19,10:22:43.000,139,11098382,5245,0,1747650162,13200.466622619999,29467.106578980005,53326.82954016 2025-05-19,10:22:44.000,139,11098394,5405,0,1747650163,13200.50030416999,27160.243540829993,53326.766656080006 2025-05-19,10:22:45.000,139,11098360,5085,0,1747650164,13200.507040479999,32696.59499718,53326.80857880001 2025-05-19,10:22:46.000,139,11098371,5725,0,1747650165,13200.533985719994,29467.064284199994,53326.7736432 2025-05-19,10:22:47.000,139,11098424,5365,0,1747650166,13200.56093095999,31312.505370810002,53326.78063032 2025-05-19,10:22:48.000,139,11098355,5965,0,1747650167,13200.554194649994,28082.911215660002,53326.78063032 2025-05-19,10:22:49.000,139,11098356,5245,0,1747650168,13200.58113988999,28544.283823289996,53326.78761744001 2025-05-19,10:22:50.000,139,11098317,5684,0,1747650169,13200.54072202999,28544.185135470005,53326.8435144 2025-05-19,10:22:51.000,139,11098361,5925,0,1747650170,13200.60134881999,24853.310011380003,53326.75268184 2025-05-19,10:22:52.000,139,11098339,5405,0,1747650171,13200.594612509994,27160.081410839994,53326.85050152 2025-05-19,10:22:53.000,139,11098317,5645,0,1747650172,13200.614821439995,31773.758143230007,53326.83652728001 2025-05-19,10:22:54.000,139,11098350,5765,0,1747650173,13200.614821439995,28544.199233730003,53326.815565920006 2025-05-19,10:22:55.000,139,11098340,5365,0,1747650174,13200.594612509994,32696.510407619993,53326.90639848001 2025-05-19,10:22:56.000,139,11098317,5805,0,1747650175,13200.5878762,29005.55069397,53326.794604560004 2025-05-19,10:22:57.000,139,11098280,5605,0,1747650176,13200.54072202999,36387.37143345,53326.85748864001 2025-05-19,10:22:58.000,139,11098348,5565,0,1747650177,13200.554194649994,28544.269725029997,53326.815565920006 2025-05-19,10:22:59.000,139,11098360,5565,0,1747650178,13200.50030416999,30851.06227188,53326.864475760005 2025-05-19,10:23:00.000,139,11098384,5485,0,1747650179,13200.473358929994,36848.77928673,53326.87146288 2025-05-19,10:23:01.000,139,11098323,5684,0,1747650180,13200.453149999994,32235.15189825,53326.90639848001 2025-05-19,10:23:02.000,139,11098381,5845,0,1747650181,13200.426204759999,25314.731962920006,53326.83652728001 2025-05-19,10:23:03.000,139,11098285,5845,0,1747650182,13200.446413689999,28544.25562677,53326.934346960006 2025-05-19,10:23:04.000,139,11098366,5245,0,1747650183,13200.486831549999,31773.786339750004,53326.90639848001 2025-05-19,10:23:05.000,139,11098348,5325,0,1747650184,13200.439677379989,27621.552706290007,53326.95530832001 2025-05-19,10:23:06.000,139,11098397,6165,0,1747650185,13200.432941069994,29928.380498790008,53326.94133408 2025-05-19,10:23:07.000,139,11098371,5965,0,1747650186,13200.453149999994,30389.75310642,53326.88543712001 2025-05-19,10:23:08.000,139,11098296,5245,0,1747650187,13200.419468449989,27160.201246049997,53326.934346960006 2025-05-19,10:23:09.000,139,11098339,5765,0,1747650188,13200.439677379989,33157.939408289996,53326.85050152 2025-05-19,10:23:10.000,139,11098344,5365,0,1747650189,13200.426204759999,34542.057231180006,53326.87845 2025-05-19,10:23:11.000,139,11098333,5765,0,1747650190,13200.52051309999,30851.097517529997,53326.89242424 2025-05-19,10:23:12.000,139,11098358,5205,0,1747650191,13200.56093095999,38694.31906116,53326.88543712001 2025-05-19,10:23:13.000,139,11098358,5445,0,1747650192,13200.594612509994,30851.160959700006,53326.96928256 2025-05-19,10:23:14.000,139,11098387,5884,0,1747650193,13200.62155774999,29005.733971349997,53326.99024392 2025-05-19,10:23:15.000,139,11098355,5645,0,1747650194,13200.64850299,25776.146865329996,53327.00421816001 2025-05-19,10:23:16.000,139,11098344,5405,0,1747650195,13200.695657159995,27160.285835610004,53327.01120528 2025-05-19,10:23:17.000,139,11098373,5925,0,1747650196,13200.74281132999,32235.222389550006,53326.983256800006 2025-05-19,10:23:18.000,139,11098377,5405,0,1747650197,13200.7899655,29928.436891830002,53326.983256800006 2025-05-19,10:23:19.000,139,11098364,4925,0,1747650198,13200.837119669995,33619.33316331,53327.03915376 2025-05-19,10:23:20.000,139,11098342,5645,0,1747650199,13200.82364704999,30851.153910570007,53326.983256800006 2025-05-19,10:23:21.000,139,11098406,5445,0,1747650200,13200.81017443,29005.733971349997,53327.01120528 2025-05-19,10:23:22.000,139,11098327,5765,0,1747650201,13200.86406490999,28083.08039478,53326.95530832001 2025-05-19,10:23:23.000,139,11098340,5325,0,1747650202,13200.877537529996,29928.542628780007,53327.07408936001 2025-05-19,10:23:24.000,139,11098323,5884,0,1747650203,13200.86406490999,29928.493284869997,53327.05312800001 2025-05-19,10:23:25.000,139,11098322,5325,0,1747650204,13200.816910739995,33619.4952933,53327.03915376 2025-05-19,10:23:26.000,139,11098357,5805,0,1747650205,13200.84385597999,31312.723893839997,53327.06710224 2025-05-19,10:23:27.000,139,11098330,5485,0,1747650206,13200.87080122,31312.766188620008,53327.081076480004 2025-05-19,10:23:28.000,139,11098344,5365,0,1747650207,13200.84385597999,29467.360347659996,53327.07408936001 2025-05-19,10:23:29.000,139,11098359,5845,0,1747650208,13200.816910739995,33619.67857068,53327.102037840006 2025-05-19,10:23:30.000,139,11098333,5925,0,1747650209,13200.86406490999,28083.334163460007,53327.102037840006 2025-05-19,10:23:31.000,139,11098259,5765,0,1747650210,13200.84385597999,32697.053190630002,53327.13697344 2025-05-19,10:23:32.000,139,11098273,5925,0,1747650211,13200.84385597999,30851.612104019994,53327.18588328 2025-05-19,10:23:33.000,139,11098277,5605,0,1747650212,13200.816910739995,32697.116632799996,53327.227806 2025-05-19,10:23:34.000,139,11098300,5365,0,1747650213,13200.84385597999,29006.1921648,53327.22081888001 2025-05-19,10:23:35.000,139,11098331,5925,0,1747650214,13200.82364704999,22547.088444060006,53327.17889616 2025-05-19,10:23:36.000,139,11098341,5765,0,1747650215,13200.84385597999,30851.738988359997,53327.17889616 2025-05-19,10:23:37.000,139,11098312,5485,0,1747650216,13200.84385597999,31313.104546860006,53327.28370296 2025-05-19,10:23:38.000,139,11098336,5085,0,1747650217,13200.83038336,30390.373429860003,53327.26274160001 2025-05-19,10:23:39.000,139,11098350,5325,0,1747650218,13200.83038336,28083.524489970005,53327.25575448 2025-05-19,10:23:40.000,139,11098321,5725,0,1747650219,13200.857328599996,30851.760135749995,53327.27671584 2025-05-19,10:23:41.000,139,11098344,5485,0,1747650220,13200.89101015,30390.295889429995,53327.27671584 2025-05-19,10:23:42.000,139,11098321,5725,0,1747650221,13200.86406490999,30390.281791169997,53327.32562568 2025-05-19,10:23:43.000,139,11098340,5485,0,1747650222,13200.85059229,26699.378470559997,53327.30466432 2025-05-19,10:23:44.000,139,11098370,5325,0,1747650223,13200.88427383999,28544.798409780007,53327.32562568 2025-05-19,10:23:45.000,139,11098333,5925,0,1747650224,13200.90448276999,24853.852794389997,53327.38152264 2025-05-19,10:23:46.000,139,11098331,5925,0,1747650225,13200.89101015,26699.322077520002,53327.39549688 2025-05-19,10:23:47.000,139,11098351,5965,0,1747650226,13200.924691699991,26699.272733610007,53327.367548400005 2025-05-19,10:23:48.000,139,11098316,5445,0,1747650227,13200.924691699991,26237.942420759995,53327.38152264 2025-05-19,10:23:49.000,139,11098373,5684,0,1747650228,13200.938164319996,27622.039096260007,53327.36056128001 2025-05-19,10:23:50.000,139,11098335,5765,0,1747650229,13200.924691699991,30390.154906829994,53327.37453552 2025-05-19,10:23:51.000,139,11098370,5445,0,1747650230,13200.978582179996,31312.907171219995,53327.36056128001 2025-05-19,10:23:52.000,139,11098334,5405,0,1747650231,13200.95163694,32235.6100917,53327.367548400005 2025-05-19,10:23:53.000,139,11098356,5405,0,1747650232,13200.93142801,31312.85077818,53327.45139384 2025-05-19,10:23:54.000,139,11098308,5325,0,1747650233,13200.938164319996,30851.435875769996,53327.45838096001 2025-05-19,10:23:55.000,139,11098270,5165,0,1747650234,13200.90448276999,29006.03003481,53327.43043248001 2025-05-19,10:23:56.000,139,11098300,5445,0,1747650235,13200.87080122,31774.15289451,53327.44440672 2025-05-19,10:23:57.000,139,11098324,5405,0,1747650236,13200.897746459996,26237.780290769995,53327.38152264 2025-05-19,10:23:58.000,139,11098288,5485,0,1747650237,13200.87080122,29005.945445250007,53327.437419600006 2025-05-19,10:23:59.000,139,11098372,5285,0,1747650238,13200.89101015,29005.85380656,53327.45139384 2025-05-19,10:24:00.000,139,11098371,5645,0,1747650239,13200.88427383999,33619.622177640005,53327.402484 2025-05-19,10:24:01.000,139,11098349,6005,0,1747650240,13200.857328599996,29005.917248729995,53327.33959992001 2025-05-19,10:24:02.000,139,11098348,5245,0,1747650241,13200.89101015,29005.973641770004,53327.50729080001 2025-05-19,10:24:03.000,139,11098388,5485,0,1747650242,13200.917955389996,29005.924297859994,53327.47934232001 2025-05-19,10:24:04.000,139,11098306,5245,0,1747650243,13200.91121908,30851.39358099,53327.44440672 2025-05-19,10:24:05.000,139,11098365,5725,0,1747650244,13200.88427383999,29006.00183829,53327.47934232001 2025-05-19,10:24:06.000,139,11098428,5325,0,1747650245,13200.917955389996,31774.223385809993,53327.486329440006 2025-05-19,10:24:07.000,139,11098335,6124,0,1747650246,13200.91121908,32696.961551939996,53327.50030368 2025-05-19,10:24:08.000,139,11098369,5765,0,1747650247,13200.944900629991,26237.843732940004,53327.5422264 2025-05-19,10:24:09.000,139,11098356,5405,0,1747650248,13200.958373249996,29467.47313374,53327.59113624 2025-05-19,10:24:10.000,139,11098358,5285,0,1747650249,13201.012263730001,29006.079378719995,53327.5422264 2025-05-19,10:24:11.000,139,11098200,5445,0,1747650250,13200.998791109996,30390.274742039997,53327.5422264 2025-05-19,10:24:12.000,139,11098354,5445,0,1747650251,13200.985318489991,34081.21330829999,53327.535239280005 2025-05-19,10:24:13.000,139,11098322,5445,0,1747650252,13201.012263730001,26699.413716209994,53327.535239280005 2025-05-19,10:24:14.000,139,11098386,5165,0,1747650253,13201.005527419991,26699.406667079995,53327.47934232001 2025-05-19,10:24:15.000,139,11098334,5525,0,1747650254,13201.045945279991,26238.06225597,53327.64703320001 2025-05-19,10:24:16.000,139,11098309,5845,0,1747650255,13201.106572069992,27622.25761929,53327.59113624 2025-05-19,10:24:17.000,139,11098305,5925,0,1747650256,13201.113308380001,29006.382491309996,53327.584149120004 2025-05-19,10:24:18.000,139,11098321,5884,0,1747650257,13201.133517310001,30390.507363330005,53327.54921352 2025-05-19,10:24:19.000,139,11098285,5845,0,1747650258,13201.126780999992,29467.769197200003,53327.64004608 2025-05-19,10:24:20.000,139,11098315,5845,0,1747650259,13201.187407789992,32697.38449974,53327.633058960004 2025-05-19,10:24:21.000,139,11098341,5805,0,1747650260,13201.167198859992,32236.040088630005,53327.59812336001 2025-05-19,10:24:22.000,139,11098350,5245,0,1747650261,13201.187407789992,25776.9152205,53327.66799456 2025-05-19,10:24:23.000,139,11098377,5765,0,1747650262,13201.194144100002,32236.068285150002,53327.633058960004 2025-05-19,10:24:24.000,139,11098325,5884,0,1747650263,13201.227825649992,30390.606051149996,53327.702930160005 2025-05-19,10:24:25.000,139,11098357,5884,0,1747650264,13201.248034579992,29006.579866950007,53327.70991728 2025-05-19,10:24:26.000,139,11098338,5405,0,1747650265,13201.221089339997,27622.511387970007,53327.68895592 2025-05-19,10:24:27.000,139,11098307,5884,0,1747650266,13201.274979820002,28545.221357579998,53327.702930160005 2025-05-19,10:24:28.000,139,11098313,5765,0,1747650267,13201.268243509992,30390.761132009997,53327.74485288001 2025-05-19,10:24:29.000,139,11098315,5884,0,1747650268,13201.281716129997,35004.430815269996,53327.72389152001 2025-05-19,10:24:30.000,139,11098292,5245,0,1747650269,13201.281716129997,29006.706751289996,53327.73786576 2025-05-19,10:24:31.000,139,11098292,5285,0,1747650270,13201.342342919997,28545.36938931,53327.76581424001 2025-05-19,10:24:32.000,139,11098268,5125,0,1747650271,13201.349079229993,30390.86686896,53327.77978848 2025-05-19,10:24:33.000,139,11098335,5405,0,1747650272,13201.355815540002,30852.239476589995,53327.79376272001 2025-05-19,10:24:34.000,139,11098327,5805,0,1747650273,13201.369288159993,32697.70875972,53327.79376272001 2025-05-19,10:24:35.000,139,11098364,5365,0,1747650274,13201.443387569998,29929.508359590007,53327.800749840004 2025-05-19,10:24:36.000,139,11098289,5765,0,1747650275,13201.429914949993,30852.309967890003,53327.800749840004 2025-05-19,10:24:37.000,139,11098332,5445,0,1747650276,13201.423178639998,24854.501314349996,53327.76581424001 2025-05-19,10:24:38.000,139,11098361,5884,0,1747650277,13201.504014359998,30852.34521354,53327.821711200006 2025-05-19,10:24:39.000,139,11098328,5325,0,1747650278,13201.510750669993,23931.791344740006,53327.89856952 2025-05-19,10:24:40.000,139,11098299,5565,0,1747650279,13201.544432219998,33159.19415343,53327.870621040005 2025-05-19,10:24:41.000,139,11098351,5725,0,1747650280,13201.517486979988,28545.461028000005,53327.821711200006 2025-05-19,10:24:42.000,139,11098342,5485,0,1747650281,13201.578113769989,27161.477138579998,53327.940492240006 2025-05-19,10:24:43.000,139,11098357,5005,0,1747650282,13201.591586389994,32697.87088971,53327.90555664 2025-05-19,10:24:44.000,139,11098289,5605,0,1747650283,13201.645476869999,29468.29083282,53327.940492240006 2025-05-19,10:24:45.000,139,11098348,5285,0,1747650284,13201.712839969994,27622.76515665,53327.93350512001 2025-05-19,10:24:46.000,139,11098313,4885,0,1747650285,13201.665685799999,29929.635243929995,53327.88459528 2025-05-19,10:24:47.000,139,11098246,4525,0,1747650286,13201.69936734999,34543.2837798,53327.88459528 2025-05-19,10:24:48.000,139,11098317,5845,0,1747650287,13201.746521519999,25777.281775259995,53327.919530880004 2025-05-19,10:24:49.000,139,11098345,6084,0,1747650288,13201.793675689994,29006.911176060006,53327.90555664 2025-05-19,10:24:50.000,139,11098310,5285,0,1747650289,13201.78020306999,26238.717825059997,53327.968440720004 2025-05-19,10:24:51.000,139,11098326,5325,0,1747650290,13201.82735724,25316.007855450007,53327.98241496001 2025-05-19,10:24:52.000,139,11098331,5405,0,1747650291,13201.75999413999,28084.165960800005,53328.08023464001 2025-05-19,10:24:53.000,139,11098383,5845,0,1747650292,13201.793675689994,29468.28378369,53328.02433768 2025-05-19,10:24:54.000,139,11098325,5925,0,1747650293,13201.78020306999,31775.12567445,53328.05927328001 2025-05-19,10:24:55.000,139,11098291,5925,0,1747650294,13201.82735724,28084.194157320002,53328.108183120006 2025-05-19,10:24:56.000,139,11098320,5285,0,1747650295,13201.834093549995,32697.899086229998,53328.038311920005 2025-05-19,10:24:57.000,139,11098341,5684,0,1747650296,13201.86103878999,31313.710772039994,53328.04529904 2025-05-19,10:24:58.000,139,11098328,5085,0,1747650297,13201.834093549995,29006.861832149996,53328.01735056 2025-05-19,10:24:59.000,139,11098291,5725,0,1747650298,13201.834093549995,32236.505331210006,53328.02433768 2025-05-19,10:25:00.000,139,11098394,5445,0,1747650299,13201.854302479995,29929.642293059995,53328.07324752 2025-05-19,10:25:01.000,139,11098306,5245,0,1747650300,13201.86103878999,26700.048137909995,53328.087221760004 2025-05-19,10:25:02.000,139,11098323,6084,0,1747650301,13201.834093549995,24854.61410043,53328.0662604 2025-05-19,10:25:03.000,139,11098188,5044,0,1747650302,13201.834093549995,27622.800402299996,53328.087221760004 2025-05-19,10:25:04.000,139,11098338,5365,0,1747650303,13201.834093549995,31313.717821169994,53328.01735056 2025-05-19,10:25:05.000,139,11098148,5365,0,1747650304,13201.82735724,31775.132723579998,53328.087221760004 2025-05-19,10:25:06.000,139,11098336,5405,0,1747650305,13201.80041199999,26238.69667767,53328.04529904 2025-05-19,10:25:07.000,139,11098282,5285,0,1747650306,13201.82062092999,27161.45599119,53328.108183120006 2025-05-19,10:25:08.000,139,11098382,5325,0,1747650307,13201.78020306999,33620.67954714,53328.10119600001 2025-05-19,10:25:09.000,139,11098351,6084,0,1747650308,13201.773466759994,26700.13272747,53328.157092960006 2025-05-19,10:25:10.000,139,11098320,5245,0,1747650309,13201.773466759994,28545.609059730006,53328.14311872 2025-05-19,10:25:11.000,139,11098336,5245,0,1747650310,13201.746521519999,27622.892040990002,53328.15010584001 2025-05-19,10:25:12.000,139,11098332,5325,0,1747650311,13201.73978520999,31775.28075531,53328.08023464001 2025-05-19,10:25:13.000,139,11098339,5684,0,1747650312,13201.73978520999,31313.894049420007,53328.108183120006 2025-05-19,10:25:14.000,139,11098347,5725,0,1747650313,13201.733048899994,27622.91318838,53328.136131600004 2025-05-19,10:25:15.000,139,11098307,5805,0,1747650314,13201.733048899994,27161.61812118,53328.12914448001 2025-05-19,10:25:16.000,139,11098336,5485,0,1747650315,13201.733048899994,29468.42476629,53328.12914448001 2025-05-19,10:25:17.000,139,11098333,5805,0,1747650316,13201.753257829994,32236.681559460005,53328.12914448001 2025-05-19,10:25:18.000,139,11098271,5925,0,1747650317,13201.75999413999,29007.087404310005,53328.14311872 2025-05-19,10:25:19.000,139,11098378,5165,0,1747650318,13201.75999413999,26700.266660940004,53328.11517024 2025-05-19,10:25:20.000,139,11098331,5884,0,1747650319,13201.773466759994,31313.929295070004,53328.23395128 2025-05-19,10:25:21.000,139,11098330,5085,0,1747650320,13201.80041199999,28545.742993199994,53328.12914448001 2025-05-19,10:25:22.000,139,11098347,5845,0,1747650321,13201.834093549995,27622.976630549994,53328.15010584001 2025-05-19,10:25:23.000,139,11098340,5205,0,1747650322,13201.84082985999,28084.349238180002,53328.15010584001 2025-05-19,10:25:24.000,139,11098306,5325,0,1747650323,13201.874511409995,29007.087404310005,53328.19202856 2025-05-19,10:25:25.000,139,11098320,5445,0,1747650324,13201.90819296,27161.61107205,53328.17805432001 2025-05-19,10:25:26.000,139,11098362,5285,0,1747650325,13201.92840189,29007.016913009997,53328.14311872 2025-05-19,10:25:27.000,139,11098293,5965,0,1747650326,13201.98229236999,30391.127686770007,53328.21298992 2025-05-19,10:25:28.000,139,11098392,4925,0,1747650327,13202.00250129999,27622.884991860003,53328.16408008 2025-05-19,10:25:29.000,139,11098361,5845,0,1747650328,13202.015973919995,29006.98166736,53328.206002800005 2025-05-19,10:25:30.000,139,11098350,5445,0,1747650329,13202.056391779995,33159.278742990005,53328.275874000006 2025-05-19,10:25:31.000,139,11098334,5285,0,1747650330,13202.13049119,33159.271693860006,53328.26189976 2025-05-19,10:25:32.000,139,11098328,5165,0,1747650331,13202.12375487999,27161.371401630007,53328.29683536001 2025-05-19,10:25:33.000,139,11098342,5165,0,1747650332,13202.184381669991,28084.137764280007,53328.28286112 2025-05-19,10:25:34.000,139,11098298,5285,0,1747650333,13202.197854289996,34543.290828929996,53328.324783840006 2025-05-19,10:25:35.000,139,11098293,5765,0,1747650334,13202.231535840001,31313.689624649996,53328.33177096 2025-05-19,10:25:36.000,139,11098352,5405,0,1747650335,13202.265217389991,31313.760115950005,53328.3108096 2025-05-19,10:25:37.000,139,11098297,5645,0,1747650336,13202.251744770001,24393.227394539994,53328.35273232 2025-05-19,10:25:38.000,139,11098374,5285,0,1747650337,13202.278690009996,32697.87088971,53328.35273232 2025-05-19,10:25:39.000,139,11098319,5605,0,1747650338,13202.298898939996,30391.085391989996,53328.3806808 2025-05-19,10:25:40.000,139,11098380,5325,0,1747650339,13202.379734659997,33620.63725236,53328.35273232 2025-05-19,10:25:41.000,139,11098349,5565,0,1747650340,13202.386470969992,29468.311980209997,53328.34574520001 2025-05-19,10:25:42.000,139,11098375,5684,0,1747650341,13202.399943589997,32236.533527730004,53328.38766792 2025-05-19,10:25:43.000,139,11098380,5325,0,1747650342,13202.426888829992,29006.98871649,53328.38766792 2025-05-19,10:25:44.000,139,11098309,5765,0,1747650343,13202.474043000002,28545.616108860006,53328.43657776001 2025-05-19,10:25:45.000,139,11098368,5245,0,1747650344,13202.487515619992,23931.904130819996,53328.43657776001 2025-05-19,10:25:46.000,139,11098342,5245,0,1747650345,13202.507724549992,27622.821549689994,53328.422603520004 2025-05-19,10:25:47.000,139,11098318,5565,0,1747650346,13202.521197169997,30391.078342859997,53328.41561640001 2025-05-19,10:25:48.000,139,11098348,5645,0,1747650347,13202.581823959998,29006.939372580004,53328.443564880006 2025-05-19,10:25:49.000,139,11098364,5085,0,1747650348,13202.554878720002,30852.429803100007,53328.471513360004 2025-05-19,10:25:50.000,139,11098317,5565,0,1747650349,13202.548142409993,27161.540580750006,53328.47850048 2025-05-19,10:25:51.000,139,11098346,5605,0,1747650350,13202.534669790002,33620.66544888,53328.5204232 2025-05-19,10:25:52.000,139,11098329,5684,0,1747650351,13202.534669790002,29468.361324120007,53328.52741032 2025-05-19,10:25:53.000,139,11098401,5884,0,1747650352,13202.480779309997,30391.113588509994,53328.52741032 2025-05-19,10:25:54.000,139,11098361,5684,0,1747650353,13202.507724549992,27161.505335099995,53328.45753912 2025-05-19,10:25:55.000,139,11098315,5765,0,1747650354,13202.467306689992,26700.175022249998,53328.52741032 2025-05-19,10:25:56.000,139,11098292,5405,0,1747650355,13202.487515619992,29929.74803001,53328.52741032 2025-05-19,10:25:57.000,139,11098337,5565,0,1747650356,13202.453834070002,36388.90109466,53328.5204232 2025-05-19,10:25:58.000,139,11098383,5485,0,1747650357,13202.453834070002,31313.858803769996,53328.611255760006 2025-05-19,10:25:59.000,139,11098374,5485,0,1747650358,13202.420152519997,28545.616108860006,53328.59728152 2025-05-19,10:26:00.000,139,11098337,5925,0,1747650359,13202.406679899992,31775.153870969996,53328.59728152 2025-05-19,10:26:01.000,139,11098289,5684,0,1747650360,13202.420152519997,29468.28378369,53328.61824288 2025-05-19,10:26:02.000,139,11098237,5565,0,1747650361,13202.372998350002,26238.640284630004,53328.58330728001 2025-05-19,10:26:03.000,139,11098379,5884,0,1747650362,13202.386470969992,27622.701714480005,53328.590294400004 2025-05-19,10:26:04.000,139,11098304,5285,0,1747650363,13202.399943589997,33620.49626976,53328.60426864001 2025-05-19,10:26:05.000,139,11098340,5245,0,1747650364,13202.399943589997,28084.081371239998,53328.57632016 2025-05-19,10:26:06.000,139,11098370,5365,0,1747650365,13202.420152519997,29006.81248824,53328.54837168 2025-05-19,10:26:07.000,139,11098379,6084,0,1747650366,13202.366262039992,31313.555691179994,53328.660165600006 2025-05-19,10:26:08.000,139,11098346,5044,0,1747650367,13202.352789420001,35927.23947270001,53328.5553588 2025-05-19,10:26:09.000,139,11098346,5245,0,1747650368,13202.352789420001,29929.42377003,53328.57632016 2025-05-19,10:26:10.000,139,11098369,5765,0,1747650369,13202.265217389991,29468.044113270007,53328.50644896 2025-05-19,10:26:11.000,139,11098315,6005,0,1747650370,13202.271953700001,28083.89104473,53328.57632016 2025-05-19,10:26:12.000,139,11098281,6005,0,1747650371,13202.298898939996,25777.020957450004,53328.611255760006 2025-05-19,10:26:13.000,139,11098313,5684,0,1747650372,13202.278690009996,35927.091440970005,53328.541384560005 2025-05-19,10:26:14.000,139,11098351,5925,0,1747650373,13202.285426319992,26238.3512703,53328.56234592001 2025-05-19,10:26:15.000,139,11098353,5884,0,1747650374,13202.238272149996,31774.688628389995,53328.60426864001 2025-05-19,10:26:16.000,139,11098290,5245,0,1747650375,13202.258481079996,28545.066276719997,53328.611255760006 2025-05-19,10:26:17.000,139,11098340,5365,0,1747650376,13202.204590599991,34081.48822437,53328.639204240004 2025-05-19,10:26:18.000,139,11098326,5245,0,1747650377,13202.197854289996,32236.040088630005,53328.60426864001 2025-05-19,10:26:19.000,139,11098340,5605,0,1747650378,13202.17090905,30851.87997096,53328.590294400004 2025-05-19,10:26:20.000,139,11098307,5805,0,1747650379,13202.157436429996,27622.27171755,53328.590294400004 2025-05-19,10:26:21.000,139,11098328,5525,0,1747650380,13202.12375487999,24854.099513940004,53328.59728152 2025-05-19,10:26:22.000,139,11098321,5925,0,1747650381,13202.0698644,29929.10655918,53328.57632016 2025-05-19,10:26:23.000,139,11098337,5765,0,1747650382,13202.04291915999,27622.299914069998,53328.58330728001 2025-05-19,10:26:24.000,139,11098312,5365,0,1747650383,13202.00923761,25776.795385289995,53328.611255760006 2025-05-19,10:26:25.000,139,11098326,5285,0,1747650384,13202.00923761,28083.679570830005,53328.58330728001 2025-05-19,10:26:26.000,139,11098285,5965,0,1747650385,13201.98229236999,26699.49125664,53328.63221712001 2025-05-19,10:26:27.000,139,11098291,5645,0,1747650386,13201.935138199995,31774.554694920007,53328.590294400004 2025-05-19,10:26:28.000,139,11098312,5605,0,1747650387,13201.874511409995,25776.802434419995,53328.590294400004 2025-05-19,10:26:29.000,139,11098295,5605,0,1747650388,13201.84756617,34542.76214418,53328.49946184 2025-05-19,10:26:30.000,139,11098341,5684,0,1747650389,13201.834093549995,28544.946441509994,53328.47850048 2025-05-19,10:26:31.000,139,11098351,5684,0,1747650390,13201.82062092999,28083.623177789996,53328.50644896 2025-05-19,10:26:32.000,139,11098293,6005,0,1747650391,13201.82735724,29006.312000010003,53328.49946184 2025-05-19,10:26:33.000,139,11098329,5645,0,1747650392,13201.84756617,30851.738988359997,53328.492474720006 2025-05-19,10:26:34.000,139,11098338,5405,0,1747650393,13201.813884619994,31774.48420362,53328.51343608001 2025-05-19,10:26:35.000,139,11098260,5325,0,1747650394,13201.834093549995,28544.967588900006,53328.50644896 2025-05-19,10:26:36.000,139,11098392,5365,0,1747650395,13201.834093549995,27160.849766009997,53328.450552 2025-05-19,10:26:37.000,139,11098353,5605,0,1747650396,13201.80714831,31774.498301879998,53328.48548760001 2025-05-19,10:26:38.000,139,11098367,5725,0,1747650397,13201.80041199999,34081.4247822,53328.40164216 2025-05-19,10:26:39.000,139,11098320,5405,0,1747650398,13201.80041199999,27160.899109920007,53328.40164216 2025-05-19,10:26:40.000,139,11098360,5245,0,1747650399,13201.75999413999,32697.306959309994,53328.34574520001 2025-05-19,10:26:41.000,139,11098315,5725,0,1747650400,13201.80714831,30851.837676180003,53328.40862928 2025-05-19,10:26:42.000,139,11098358,5325,0,1747650401,13201.78020306999,29929.014920489994,53328.33875808 2025-05-19,10:26:43.000,139,11098310,5565,0,1747650402,13201.80041199999,29006.276754360006,53328.373693680005 2025-05-19,10:26:44.000,139,11098330,5365,0,1747650403,13201.84082985999,30851.781283139993,53328.31779672001 2025-05-19,10:26:45.000,139,11098384,5325,0,1747650404,13201.88124771999,29929.064264400004,53328.34574520001 2025-05-19,10:26:46.000,139,11098349,5565,0,1747650405,13201.92166557999,27622.208275380006,53328.324783840006 2025-05-19,10:26:47.000,139,11098345,5884,0,1747650406,13201.92840189,27622.215324510005,53328.324783840006 2025-05-19,10:26:48.000,139,11098309,5805,0,1747650407,13201.96881975,31313.111595990005,53328.34574520001 2025-05-19,10:26:49.000,139,11098330,5245,0,1747650408,13201.94861082,32697.194173230004,53328.31779672001 2025-05-19,10:26:50.000,139,11098364,5365,0,1747650409,13201.955347129995,32697.173025840006,53328.31779672001 2025-05-19,10:26:51.000,139,11098309,5884,0,1747650410,13202.00923761,31312.99176078,53328.26888688001 2025-05-19,10:26:52.000,139,11098356,5165,0,1747650411,13202.015973919995,29467.522477649996,53328.254912640004 2025-05-19,10:26:53.000,139,11098351,5725,0,1747650412,13202.04291915999,32697.06023976,53328.275874000006 2025-05-19,10:26:54.000,139,11098342,5205,0,1747650413,13201.995764989995,29467.515428519997,53328.3108096 2025-05-19,10:26:55.000,139,11098353,5884,0,1747650414,13202.00923761,27622.088440170002,53328.26189976 2025-05-19,10:26:56.000,139,11098308,5565,0,1747650415,13202.00250129999,31774.350270149997,53328.275874000006 2025-05-19,10:26:57.000,139,11098152,4525,0,1747650416,13202.00923761,29006.19921393,53328.29683536001 2025-05-19,10:26:58.000,139,11098309,5044,0,1747650417,13201.975556059995,29467.515428519997,53328.275874000006 2025-05-19,10:26:59.000,139,11098300,5325,0,1747650418,13201.935138199995,29928.895085280004,53328.34574520001 2025-05-19,10:27:00.000,139,11098344,5325,0,1747650419,13201.90819296,30390.24654552,53328.23395128 2025-05-19,10:27:01.000,139,11098375,5805,0,1747650420,13201.80714831,30851.55571098,53328.33177096 2025-05-19,10:27:02.000,139,11098322,5205,0,1747650421,13201.73978520999,26237.949469889994,53328.29683536001 2025-05-19,10:27:03.000,139,11098298,5365,0,1747650422,13201.69936734999,25315.204254630007,53328.26189976 2025-05-19,10:27:04.000,139,11098353,5044,0,1747650423,13201.632004249994,33619.777258500006,53328.26888688001 2025-05-19,10:27:05.000,139,11098312,5605,0,1747650424,13201.584850079998,21624.293884889994,53328.24792552001 2025-05-19,10:27:06.000,139,11098377,6124,0,1747650425,13201.504014359998,32235.75812343,53328.28286112 2025-05-19,10:27:07.000,139,11098339,5645,0,1747650426,13201.470332809993,28544.805458910007,53328.206002800005 2025-05-19,10:27:08.000,139,11098336,5205,0,1747650427,13201.423178639998,28083.461047799996,53328.18504144 2025-05-19,10:27:09.000,139,11098319,5725,0,1747650428,13201.369288159993,30390.345233340006,53328.1710672 2025-05-19,10:27:10.000,139,11098326,5325,0,1747650429,13201.349079229993,26237.998813800004,53328.21997704 2025-05-19,10:27:11.000,139,11098290,4885,0,1747650430,13201.295188750002,27622.060243650005,53328.24792552001 2025-05-19,10:27:12.000,139,11098290,5365,0,1747650431,13201.254770890002,34081.16396439,53328.16408008 2025-05-19,10:27:13.000,139,11098347,5845,0,1747650432,13201.254770890002,29006.156919150002,53328.19901568001 2025-05-19,10:27:14.000,139,11098327,5605,0,1747650433,13201.234561960002,28544.72086935,53328.17805432001 2025-05-19,10:27:15.000,139,11098348,5044,0,1747650434,13201.227825649992,29006.114624370006,53328.14311872 2025-05-19,10:27:16.000,139,11098328,5285,0,1747650435,13201.241298269997,31312.907171219995,53328.16408008 2025-05-19,10:27:17.000,139,11098353,5925,0,1747650436,13201.180671479997,30851.54866185,53328.136131600004 2025-05-19,10:27:18.000,139,11098325,5925,0,1747650437,13201.234561960002,30851.499317940004,53328.09420888 2025-05-19,10:27:19.000,139,11098348,5605,0,1747650438,13201.241298269997,27621.933359310002,53327.9963892 2025-05-19,10:27:20.000,139,11098311,5684,0,1747650439,13201.281716129997,29467.388544179994,53328.08023464001 2025-05-19,10:27:21.000,139,11098317,5605,0,1747650440,13201.295188750002,27621.862868009994,53328.0662604 2025-05-19,10:27:22.000,139,11098362,5445,0,1747650441,13201.308661369992,32235.44091258,53328.07324752 2025-05-19,10:27:23.000,139,11098179,5765,0,1747650442,13201.335606610002,27160.377474299996,53328.04529904 2025-05-19,10:27:24.000,139,11098222,5165,0,1747650443,13201.382760779998,29928.599021820002,53328.01036344001 2025-05-19,10:27:25.000,139,11098371,5765,0,1747650444,13201.376024470002,32696.74302891,53327.96145360001 2025-05-19,10:27:26.000,139,11098288,5245,0,1747650445,13201.396233400003,32235.28583172,53328.05927328001 2025-05-19,10:27:27.000,139,11098413,5884,0,1747650446,13201.436651259988,26237.589964259998,53327.96145360001 2025-05-19,10:27:28.000,139,11098357,5925,0,1747650447,13201.436651259988,32235.27878259,53327.95446648 2025-05-19,10:27:29.000,139,11098360,5285,0,1747650448,13201.456860189988,26237.540620350002,53327.940492240006 2025-05-19,10:27:30.000,139,11098326,5325,0,1747650449,13201.450123879993,24853.387551809996,53327.93350512001 2025-05-19,10:27:31.000,139,11098335,5605,0,1747650450,13201.450123879993,31773.84273279,53327.968440720004 2025-05-19,10:27:32.000,139,11098305,5765,0,1747650451,13201.423178639998,29928.352302269996,53327.926518 2025-05-19,10:27:33.000,139,11098333,5684,0,1747650452,13201.456860189988,27160.201246049997,53327.87760816 2025-05-19,10:27:34.000,139,11098311,5645,0,1747650453,13201.436651259988,28544.262675899998,53327.95446648 2025-05-19,10:27:35.000,139,11098389,5725,0,1747650454,13201.470332809993,31312.448977770007,53327.80773696 2025-05-19,10:27:36.000,139,11098382,5445,0,1747650455,13201.436651259988,29005.571841359997,53327.870621040005 2025-05-19,10:27:37.000,139,11098347,5684,0,1747650456,13201.463596499998,30851.019977100004,53327.919530880004 2025-05-19,10:27:38.000,139,11098381,5684,0,1747650457,13201.470332809993,29005.571841359997,53327.90555664 2025-05-19,10:27:39.000,139,11098198,5165,0,1747650458,13201.463596499998,26237.378490360003,53327.87760816 2025-05-19,10:27:40.000,139,11098209,5845,0,1747650459,13201.470332809993,29005.55069397,53327.8566468 2025-05-19,10:27:41.000,139,11098336,5325,0,1747650460,13201.443387569998,26237.336195580006,53327.79376272001 2025-05-19,10:27:42.000,139,11098378,5405,0,1747650461,13201.423178639998,29928.232467060006,53327.800749840004 2025-05-19,10:27:43.000,139,11098361,5725,0,1747650462,13201.402969709998,34080.459051390004,53327.82869832 2025-05-19,10:27:44.000,139,11098360,5485,0,1747650463,13201.389497089993,24391.85986332,53327.772801360006 2025-05-19,10:27:45.000,139,11098392,5205,0,1747650464,13201.342342919997,29466.85985943,53327.77978848 2025-05-19,10:27:46.000,139,11098344,5005,0,1747650465,13201.301925059997,29928.204270539994,53327.79376272001 2025-05-19,10:27:47.000,139,11098335,5085,0,1747650466,13201.261507199997,30389.541632520006,53327.79376272001 2025-05-19,10:27:48.000,139,11098323,5645,0,1747650467,13201.308661369992,28082.671545239995,53327.772801360006 2025-05-19,10:27:49.000,139,11098343,5725,0,1747650468,13201.261507199997,31773.603062370006,53327.6819688 2025-05-19,10:27:50.000,139,11098331,5765,0,1747650469,13201.234561960002,27160.01091954,53327.751840000004 2025-05-19,10:27:51.000,139,11098387,5884,0,1747650470,13201.221089339997,29928.1478775,53327.72389152001 2025-05-19,10:27:52.000,139,11098328,5405,0,1747650471,13201.214353030002,33157.636295699995,53327.68895592 2025-05-19,10:27:53.000,139,11098383,4925,0,1747650472,13201.187407789992,26237.202262110004,53327.69594304001 2025-05-19,10:27:54.000,139,11098348,5365,0,1747650473,13201.133517310001,29466.740024219995,53327.66799456 2025-05-19,10:27:55.000,139,11098367,5925,0,1747650474,13201.133517310001,29928.112631850003,53327.68895592 2025-05-19,10:27:56.000,139,11098356,5085,0,1747650475,13201.120044689997,31773.560767589996,53327.68895592 2025-05-19,10:27:57.000,139,11098244,5565,0,1747650476,13201.120044689997,29928.028042289996,53327.66100744 2025-05-19,10:27:58.000,139,11098339,5725,0,1747650477,13201.039208969996,29005.282827029994,53327.61908472 2025-05-19,10:27:59.000,139,11098338,5165,0,1747650478,13201.032472660001,26698.462083659993,53327.633058960004 2025-05-19,10:28:00.000,139,11098341,5725,0,1747650479,13201.039208969996,26237.138819939995,53327.6120976 2025-05-19,10:28:01.000,139,11098328,5365,0,1747650480,13201.005527419991,29466.641336400004,53327.59113624 2025-05-19,10:28:02.000,139,11098352,5525,0,1747650481,13200.97184587,27621.15090588,53327.6120976 2025-05-19,10:28:03.000,139,11098380,5285,0,1747650482,13200.97184587,26698.412739749998,53327.52126504 2025-05-19,10:28:04.000,139,11098340,5525,0,1747650483,13200.93142801,30850.618176689997,53327.50030368 2025-05-19,10:28:05.000,139,11098334,5365,0,1747650484,13200.938164319996,32695.988771999997,53327.52126504 2025-05-19,10:28:06.000,139,11098332,5805,0,1747650485,13200.917955389996,30850.498341479994,53327.56318776 2025-05-19,10:28:07.000,139,11098409,5565,0,1747650486,13200.924691699991,33618.63529943999,53327.52825216001 2025-05-19,10:28:08.000,139,11098341,5605,0,1747650487,13200.938164319996,29927.68263492,53327.486329440006 2025-05-19,10:28:09.000,139,11098400,5325,0,1747650488,13200.924691699991,31773.081426749995,53327.50030368 2025-05-19,10:28:10.000,139,11098359,5725,0,1747650489,13200.924691699991,28082.156958749998,53327.45838096001 2025-05-19,10:28:11.000,139,11098352,5245,0,1747650490,13200.95163694,29927.541652319997,53327.45838096001 2025-05-19,10:28:12.000,139,11098319,5605,0,1747650491,13200.958373249996,24852.55575447,53327.416458240004 2025-05-19,10:28:13.000,139,11098326,5405,0,1747650492,13200.965109559991,30850.174081499994,53327.39549688 2025-05-19,10:28:14.000,139,11098364,5445,0,1747650493,13200.938164319996,29927.471161020003,53327.36056128001 2025-05-19,10:28:15.000,139,11098315,5725,0,1747650494,13200.992054800001,32695.537627679994,53327.437419600006 2025-05-19,10:28:16.000,139,11098290,5405,0,1747650495,13201.005527419991,26697.877005870003,53327.38152264 2025-05-19,10:28:17.000,139,11098364,5365,0,1747650496,13200.965109559991,27159.20731872,53327.367548400005 2025-05-19,10:28:18.000,139,11098377,5765,0,1747650497,13200.93142801,26697.820612829993,53327.39549688 2025-05-19,10:28:19.000,139,11098305,5725,0,1747650498,13200.938164319996,30850.1035902,53327.34658704 2025-05-19,10:28:20.000,139,11098359,5605,0,1747650499,13200.944900629991,29004.599061419998,53327.37453552 2025-05-19,10:28:21.000,139,11098359,5725,0,1747650500,13200.917955389996,32234.101577880007,53327.31165144001 2025-05-19,10:28:22.000,139,11098317,5684,0,1747650501,13200.924691699991,29927.294932770004,53327.29069008001 2025-05-19,10:28:23.000,139,11098313,5925,0,1747650502,13200.97184587,30388.702786049995,53327.28370296 2025-05-19,10:28:24.000,139,11098321,5805,0,1747650503,13200.95163694,29465.964619920007,53327.29069008001 2025-05-19,10:28:25.000,139,11098396,5485,0,1747650504,13200.985318489991,31311.41980479,53327.3326128 2025-05-19,10:28:26.000,139,11098279,5725,0,1747650505,13200.998791109996,24852.40067361,53327.26274160001 2025-05-19,10:28:27.000,139,11098346,5325,0,1747650506,13201.052681590001,30388.780326480002,53327.28370296 2025-05-19,10:28:28.000,139,11098342,5405,0,1747650507,13201.106572069992,24391.147901189994,53327.22081888001 2025-05-19,10:28:29.000,139,11098247,5725,0,1747650508,13201.153726240002,27159.22846611,53327.17190904001 2025-05-19,10:28:30.000,139,11098320,5245,0,1747650509,13201.234561960002,30850.145884979996,53327.24178024001 2025-05-19,10:28:31.000,139,11098364,5285,0,1747650510,13201.261507199997,29466.133799040006,53327.20684464 2025-05-19,10:28:32.000,139,11098388,5605,0,1747650511,13201.301925059997,26697.996841080007,53327.20684464 2025-05-19,10:28:33.000,139,11098342,5245,0,1747650512,13201.328870299993,31311.666524340006,53327.23479312 2025-05-19,10:28:34.000,139,11098367,5645,0,1747650513,13201.382760779998,25775.371461029994,53327.248767360004 2025-05-19,10:28:35.000,139,11098369,5645,0,1747650514,13201.443387569998,31311.694720860003,53327.22081888001 2025-05-19,10:28:36.000,139,11098335,5805,0,1747650515,13201.456860189988,28082.192204399995,53327.248767360004 2025-05-19,10:28:37.000,139,11098380,5405,0,1747650516,13201.477069119988,29927.703782309996,53327.17889616 2025-05-19,10:28:38.000,139,11098303,5805,0,1747650517,13201.524223289998,29927.703782309996,53327.199857520005 2025-05-19,10:28:39.000,139,11098292,5285,0,1747650518,13201.571377459994,28543.698745500005,53327.25575448 2025-05-19,10:28:40.000,139,11098307,5725,0,1747650519,13201.551168529993,27620.911235460007,53327.25575448 2025-05-19,10:28:41.000,139,11098315,5565,0,1747650520,13201.591586389994,26698.257658889997,53327.27671584 2025-05-19,10:28:42.000,139,11098361,5805,0,1747650521,13201.571377459994,32695.897133310005,53327.17889616 2025-05-19,10:28:43.000,139,11098319,5684,0,1747650522,13201.584850079998,34541.47215339,53327.26274160001 2025-05-19,10:28:44.000,139,11098314,5085,0,1747650523,13201.598322699989,33618.69169248,53327.269728720006 2025-05-19,10:28:45.000,139,11098360,5485,0,1747650524,13201.557904839989,29927.894108819994,53327.227806 2025-05-19,10:28:46.000,139,11098368,5405,0,1747650525,13201.483805429998,29005.120697039994,53327.24178024001 2025-05-19,10:28:47.000,139,11098291,6045,0,1747650526,13201.443387569998,28082.46712047,53327.26274160001 2025-05-19,10:28:48.000,139,11098351,5725,0,1747650527,13201.409706019993,29005.184139210003,53327.22081888001 2025-05-19,10:28:49.000,139,11098324,5325,0,1747650528,13201.382760779998,29927.929354470005,53327.26274160001 2025-05-19,10:28:50.000,139,11098317,5965,0,1747650529,13201.335606610002,26237.018984730006,53327.26274160001 2025-05-19,10:28:51.000,139,11098382,5165,0,1747650530,13201.268243509992,31312.06127562,53327.318638560006 2025-05-19,10:28:52.000,139,11098353,5725,0,1747650531,13201.254770890002,31312.04717736,53327.32562568 2025-05-19,10:28:53.000,139,11098371,5684,0,1747650532,13201.187407789992,31312.075373879998,53327.318638560006 2025-05-19,10:28:54.000,139,11098362,5245,0,1747650533,13201.126780999992,32234.771245230004,53327.32562568 2025-05-19,10:28:55.000,139,11098354,5405,0,1747650534,13201.079626829996,29466.570845099995,53327.31165144001 2025-05-19,10:28:56.000,139,11098293,5925,0,1747650535,13200.998791109996,29466.542648579998,53327.27671584 2025-05-19,10:28:57.000,139,11098275,5765,0,1747650536,13200.978582179996,29005.141844430007,53327.3326128 2025-05-19,10:28:58.000,139,11098211,5645,0,1747650537,13200.938164319996,30389.231470800005,53327.36056128001 2025-05-19,10:28:59.000,139,11098299,5805,0,1747650538,13200.89101015,27159.651413910004,53327.297677200004 2025-05-19,10:29:00.000,139,11098278,5445,0,1747650539,13200.837119669995,29466.486255540003,53327.33959992001 2025-05-19,10:29:01.000,139,11098294,5445,0,1747650540,13200.776492879995,29466.443960760007,53327.30466432 2025-05-19,10:29:02.000,139,11098308,5405,0,1747650541,13200.796701809995,27159.609119130007,53327.28370296 2025-05-19,10:29:03.000,139,11098306,5245,0,1747650542,13200.74954764,28543.649401589995,53327.30466432 2025-05-19,10:29:04.000,139,11098374,5485,0,1747650543,13200.72933871,30389.041144290008,53327.29069008001 2025-05-19,10:29:05.000,139,11098147,5605,0,1747650544,13200.66197560999,25314.01295166,53327.227806 2025-05-19,10:29:06.000,139,11098185,5805,0,1747650545,13200.655239299995,29004.866928360003,53327.31165144001 2025-05-19,10:29:07.000,139,11098324,5205,0,1747650546,13200.635030369995,28082.114663970002,53327.28370296 2025-05-19,10:29:08.000,139,11098352,5125,0,1747650547,13200.614821439995,30388.850817779996,53327.30466432 2025-05-19,10:29:09.000,139,11098324,5325,0,1747650548,13200.594612509994,33618.296941199995,53327.26274160001 2025-05-19,10:29:10.000,139,11098403,5725,0,1747650549,13200.56766727,23929.754146170002,53327.227806 2025-05-19,10:29:11.000,139,11098376,5245,0,1747650550,13200.56093095999,29927.393620589995,53327.27671584 2025-05-19,10:29:12.000,139,11098316,5125,0,1747650551,13200.56093095999,26697.799465439995,53327.31165144001 2025-05-19,10:29:13.000,139,11098324,5125,0,1747650552,13200.54072202999,29927.294932770004,53327.25575448 2025-05-19,10:29:14.000,139,11098350,5445,0,1747650553,13200.54745834,30849.94146021,53327.34658704 2025-05-19,10:29:15.000,139,11098362,5205,0,1747650554,13200.5878762,30388.611147360003,53327.30466432 2025-05-19,10:29:16.000,139,11098313,5684,0,1747650555,13200.60808513,29465.830686450005,53327.297677200004 2025-05-19,10:29:17.000,139,11098299,5925,0,1747650556,13200.66871192,30388.47721389,53327.3326128 2025-05-19,10:29:18.000,139,11098327,5884,0,1747650557,13200.72933871,30849.849821519994,53327.33959992001 2025-05-19,10:29:19.000,139,11098293,5725,0,1747650558,13200.72933871,29004.324145349994,53327.35357416 2025-05-19,10:29:20.000,139,11098343,5684,0,1747650559,13200.837119669995,19315.844792489996,53327.39549688 2025-05-19,10:29:21.000,139,11098357,5765,0,1747650560,13200.857328599996,29465.767244279996,53327.318638560006 2025-05-19,10:29:22.000,139,11098302,5044,0,1747650561,13200.938164319996,26697.616188059998,53327.37453552 2025-05-19,10:29:23.000,139,11098325,5765,0,1747650562,13201.066154209992,30849.849821519994,53327.33959992001 2025-05-19,10:29:24.000,139,11098313,5565,0,1747650563,13201.113308380001,30388.49131215,53327.33959992001 2025-05-19,10:29:25.000,139,11098330,5365,0,1747650564,13201.173935170002,28081.790403990002,53327.318638560006 2025-05-19,10:29:26.000,139,11098310,5285,0,1747650565,13201.254770890002,32695.396645080007,53327.416458240004 2025-05-19,10:29:27.000,139,11098336,5485,0,1747650566,13201.328870299993,27159.108630899995,53327.402484 2025-05-19,10:29:28.000,139,11098341,5845,0,1747650567,13201.389497089993,29927.217392339997,53327.43043248001 2025-05-19,10:29:29.000,139,11098311,6084,0,1747650568,13201.477069119988,28543.26169944,53327.37453552 2025-05-19,10:29:30.000,139,11098358,5445,0,1747650569,13201.557904839989,32695.431890730004,53327.465368080004 2025-05-19,10:29:31.000,139,11098427,5605,0,1747650570,13201.611795319994,31311.440952179997,53327.45139384 2025-05-19,10:29:32.000,139,11098331,5965,0,1747650571,13201.685894729999,31311.462099569995,53327.465368080004 2025-05-19,10:29:33.000,139,11098327,5565,0,1747650572,13201.73978520999,26697.933398909998,53327.50030368 2025-05-19,10:29:34.000,139,11098337,5684,0,1747650573,13201.834093549995,28082.051221800008,53327.486329440006 2025-05-19,10:29:35.000,139,11098306,5485,0,1747650574,13201.874511409995,28543.43792769,53327.51427792 2025-05-19,10:29:36.000,139,11098300,5405,0,1747650575,13201.90819296,30850.244572800002,53327.57716200001 2025-05-19,10:29:37.000,139,11098336,5285,0,1747650576,13201.98902868,33618.452022059995,53327.59113624 2025-05-19,10:29:38.000,139,11098343,5485,0,1747650577,13202.02944654,35463.92835432,53327.6120976 2025-05-19,10:29:39.000,139,11098332,5325,0,1747650578,13202.11028226,26236.807510829996,53327.654020320006 2025-05-19,10:29:40.000,139,11098345,5684,0,1747650579,13202.117018569996,23930.057258760004,53327.68895592 2025-05-19,10:29:41.000,139,11098328,5165,0,1747650580,13202.11028226,30850.42785018,53327.68895592 2025-05-19,10:29:42.000,139,11098283,5645,0,1747650581,13202.12375487999,26698.2365115,53327.68895592 2025-05-19,10:29:43.000,139,11098313,5965,0,1747650582,13202.10354594999,29466.500353800002,53327.72389152001 2025-05-19,10:29:44.000,139,11098284,4925,0,1747650583,13202.0698644,29927.880010559995,53327.6819688 2025-05-19,10:29:45.000,139,11098312,5044,0,1747650584,13202.04965547,29005.21233573,53327.7867756 2025-05-19,10:29:46.000,139,11098286,5445,0,1747650585,13202.06312808999,26698.440936269995,53327.81472408001 2025-05-19,10:29:47.000,139,11098297,5684,0,1747650586,13201.98902868,28082.558759160005,53327.800749840004 2025-05-19,10:29:48.000,139,11098249,5605,0,1747650587,13201.96208343999,29928.028042289996,53327.77978848 2025-05-19,10:29:49.000,139,11098347,5884,0,1747650588,13201.955347129995,30389.407699050003,53327.81472408001 2025-05-19,10:29:50.000,139,11098339,5645,0,1747650589,13201.874511409995,27621.376478039994,53327.8566468 2025-05-19,10:29:51.000,139,11098330,5405,0,1747650590,13201.80714831,29466.866908559998,53327.94747936 2025-05-19,10:29:52.000,139,11098346,5525,0,1747650591,13201.78020306999,28082.812527839997,53327.968440720004 2025-05-19,10:29:53.000,139,11098319,5725,0,1747650592,13201.706103659999,30851.012927970005,53327.89856952 2025-05-19,10:29:54.000,139,11098330,5285,0,1747650593,13201.672422109994,27160.1660004,53327.95446648 2025-05-19,10:29:55.000,139,11098340,5405,0,1747650594,13201.611795319994,27160.201246049997,53327.926518 2025-05-19,10:29:56.000,139,11098347,5684,0,1747650595,13201.578113769989,29005.733971349997,53328.02433768 2025-05-19,10:29:57.000,139,11098201,5925,0,1747650596,13201.591586389994,27160.299933870003,53327.940492240006 2025-05-19,10:29:58.000,139,11098320,5445,0,1747650597,13201.524223289998,26699.02601406,53328.00337632 2025-05-19,10:29:59.000,139,11098310,5245,0,1747650598,13201.530959599993,25776.323093579995,53328.03132480001 2025-05-19,10:30:00.000,139,11098355,5765,0,1747650599,13201.530959599993,30851.337187950005,53327.96145360001 2025-05-19,10:30:01.000,139,11098276,5245,0,1747650600,13201.517486979988,29928.648365729998,53328.01036344001 2025-05-19,10:30:02.000,139,11098342,5085,0,1747650601,13201.551168529993,29928.591972690003,53328.087221760004 2025-05-19,10:30:03.000,139,11098315,5805,0,1747650602,13201.551168529993,27160.469112990002,53328.05927328001 2025-05-19,10:30:04.000,139,11098268,5044,0,1747650603,13201.551168529993,34542.353294639994,53328.087221760004 2025-05-19,10:30:05.000,139,11098290,5245,0,1747650604,13201.584850079998,27160.462063860003,53328.05927328001 2025-05-19,10:30:06.000,139,11098307,5845,0,1747650605,13201.625267939999,33158.13678393001,53328.15010584001 2025-05-19,10:30:07.000,139,11098306,5365,0,1747650606,13201.638740559989,31774.082403210006,53328.12215736 2025-05-19,10:30:08.000,139,11098323,5485,0,1747650607,13201.658949489989,29928.584923560004,53328.12215736 2025-05-19,10:30:09.000,139,11098281,5765,0,1747650608,13201.726312589999,30389.90818728,53328.1710672 2025-05-19,10:30:10.000,139,11098206,5365,0,1747650609,13201.69936734999,29928.493284869997,53328.19202856 2025-05-19,10:30:11.000,139,11098314,5205,0,1747650610,13201.746521519999,30851.146861440007,53328.22696416001 2025-05-19,10:30:12.000,139,11098359,5725,0,1747650611,13201.76673045,26698.892080589998,53328.18504144 2025-05-19,10:30:13.000,139,11098356,5245,0,1747650612,13201.834093549995,26237.434883399997,53328.21298992 2025-05-19,10:30:14.000,139,11098377,5805,0,1747650613,13201.84756617,31312.399633859997,53328.3108096 2025-05-19,10:30:15.000,139,11098344,5325,0,1747650614,13201.88798403,27160.102558230006,53328.29683536001 2025-05-19,10:30:16.000,139,11098319,5884,0,1747650615,13201.88798403,29466.84576117,53328.33177096 2025-05-19,10:30:17.000,139,11098332,5405,0,1747650616,13201.90145664999,27160.01091954,53328.28984824 2025-05-19,10:30:18.000,139,11098344,5485,0,1747650617,13201.94861082,28082.706790890006,53328.2409384 2025-05-19,10:30:19.000,139,11098364,5005,0,1747650618,13201.94861082,28082.692692630008,53328.3108096 2025-05-19,10:30:20.000,139,11098338,5485,0,1747650619,13201.90819296,28082.685643499994,53328.3806808 2025-05-19,10:30:21.000,139,11098333,5965,0,1747650620,13201.90145664999,24853.140832260004,53328.373693680005 2025-05-19,10:30:22.000,139,11098343,5765,0,1747650621,13201.84756617,30850.836699720006,53328.41561640001 2025-05-19,10:30:23.000,139,11098357,5605,0,1747650622,13201.834093549995,29005.346269200003,53328.450552 2025-05-19,10:30:24.000,139,11098390,5285,0,1747650623,13201.75999413999,27159.876986069998,53328.46452624001 2025-05-19,10:30:25.000,139,11098328,5445,0,1747650624,13201.733048899994,26698.588967999996,53328.42959064 2025-05-19,10:30:26.000,139,11098339,5965,0,1747650625,13201.665685799999,23930.367420480005,53328.38766792 2025-05-19,10:30:27.000,139,11098399,5684,0,1747650626,13201.551168529993,31312.096521269996,53328.46452624001 2025-05-19,10:30:28.000,139,11098352,5405,0,1747650627,13201.477069119988,27621.242544570006,53328.43657776001 2025-05-19,10:30:29.000,139,11098341,5725,0,1747650628,13201.376024470002,29928.049189679994,53328.49946184 2025-05-19,10:30:30.000,139,11098329,5684,0,1747650629,13201.207616719992,28543.945465049997,53328.47850048 2025-05-19,10:30:31.000,139,11098354,5445,0,1747650630,13201.032472660001,33618.90316638,53328.40164216 2025-05-19,10:30:32.000,139,11098362,5645,0,1747650631,13200.88427383999,28543.889072010003,53328.42959064 2025-05-19,10:30:33.000,139,11098321,5845,0,1747650632,13200.74281132999,25775.752114050003,53328.40164216 2025-05-19,10:30:34.000,139,11098344,5285,0,1747650633,13200.50030416999,27621.059267189994,53328.33875808 2025-05-19,10:30:35.000,139,11098364,5405,0,1747650634,13200.304951179998,31311.821605200006,53328.35971944 2025-05-19,10:30:36.000,139,11098337,5725,0,1747650635,13200.055707710002,26698.187167590004,53328.373693680005 2025-05-19,10:30:37.000,139,11098375,5925,0,1747650636,13199.77278269,29927.576897969993,53328.34574520001 2025-05-19,10:30:38.000,139,11098337,5925,0,1747650637,13199.48312135999,32695.586971590004,53328.34574520001 2025-05-19,10:30:39.000,139,11098387,5884,0,1747650638,13199.179987409989,30388.702786049995,53328.33875808 2025-05-19,10:30:40.000,139,11098369,5725,0,1747650639,13198.843171909997,31311.321116969993,53328.29683536001 2025-05-19,10:30:41.000,139,11098325,5525,0,1747650640,13198.526565339991,27620.1922242,53328.26189976 2025-05-19,10:30:42.000,139,11098350,5285,0,1747650641,13198.176277219995,25774.539663689997,53328.21298992 2025-05-19,10:30:43.000,139,11098348,5325,0,1747650642,13197.799043859988,31310.580958320003,53328.16408008 2025-05-19,10:30:44.000,139,11098312,5165,0,1747650643,13197.442019429996,26696.692752029994,53328.108183120006 2025-05-19,10:30:45.000,139,11098331,5645,0,1747650644,13197.11194024,26235.066375719995,53328.03132480001 2025-05-19,10:30:46.000,139,11098334,5365,0,1747650645,13196.829015219999,28541.52056433,53327.94747936 2025-05-19,10:30:47.000,139,11098343,5725,0,1747650646,13196.579771749988,30386.595096179997,53327.76581424001 2025-05-19,10:30:48.000,139,11098383,5725,0,1747650647,13196.445045549997,29924.968719869998,53327.79376272001 2025-05-19,10:30:49.000,139,11098330,5445,0,1747650648,13196.317055660002,28540.625324819994,53327.70991728 2025-05-19,10:30:50.000,139,11098386,5285,0,1747650649,13196.357473520002,31308.452121060007,53327.66100744 2025-05-19,10:30:51.000,139,11098330,5645,0,1747650650,13196.397891380002,26233.367535390003,53327.57716200001 2025-05-19,10:30:52.000,139,11098352,5205,0,1747650651,13196.519144960002,28539.878117040003,53327.51427792 2025-05-19,10:30:53.000,139,11098374,5245,0,1747650652,13196.707761639998,27155.654557200003,53327.437419600006 2025-05-19,10:30:54.000,139,11098322,5365,0,1747650653,13196.997422969995,26232.9234402,53327.42344536 2025-05-19,10:30:55.000,139,11098299,5765,0,1747650654,13197.367920019991,29923.523648219998,53327.45838096001 2025-05-19,10:30:56.000,139,11098391,5645,0,1747650655,13197.799043859988,29462.087598419996,53327.37453552 2025-05-19,10:30:57.000,139,11098327,5884,0,1747650656,13198.39183914,28539.518611410007,53327.35357416 2025-05-19,10:30:58.000,139,11098381,5805,0,1747650657,13198.897062390002,30846.205421310005,53327.32562568 2025-05-19,10:30:59.000,139,11098343,5605,0,1747650658,13199.48312135999,26694.324244350006,53327.37453552 2025-05-19,10:31:00.000,139,11098311,5645,0,1747650659,13200.143279739998,26233.24770018,53327.33959992001 2025-05-19,10:31:01.000,139,11098354,5285,0,1747650660,13200.84385597999,29001.617279430007,53327.39549688 2025-05-19,10:31:02.000,139,11098391,5565,0,1747650661,13201.477069119988,31308.719987999997,53327.33959992001 2025-05-19,10:31:03.000,139,11098384,5205,0,1747650662,13202.157436429996,32231.824708889995,53327.38850976001 2025-05-19,10:31:04.000,139,11098321,5725,0,1747650663,13202.763704329998,29002.914319350006,53327.52825216001 2025-05-19,10:31:05.000,139,11098330,5245,0,1747650664,13203.336290679996,29003.534642790008,53327.56318776 2025-05-19,10:31:06.000,139,11098318,5485,0,1747650665,13203.841513929998,25313.21639997,53327.57716200001 2025-05-19,10:31:07.000,139,11098317,5925,0,1747650666,13204.26590146,35463.78737172,53327.66100744 2025-05-19,10:31:08.000,139,11098393,5725,0,1747650667,13204.6296622,28082.544660900006,53327.76581424001 2025-05-19,10:31:09.000,139,11098308,5605,0,1747650668,13204.959741389997,30851.3724336,53327.75882712 2025-05-19,10:31:10.000,139,11098374,5085,0,1747650669,13205.222457479998,28083.785307779995,53327.870621040005 2025-05-19,10:31:11.000,139,11098328,5285,0,1747650670,13205.390865229994,34082.24953041,53327.89158240001 2025-05-19,10:31:12.000,139,11098376,5085,0,1747650671,13205.572745599995,31314.59191329,53327.940492240006 2025-05-19,10:31:13.000,139,11098315,5365,0,1747650672,13205.72094441999,29008.236412500002,53328.01036344001 2025-05-19,10:31:14.000,139,11098377,5765,0,1747650673,13205.754625969996,27624.66137262,53328.108183120006 2025-05-19,10:31:15.000,139,11098339,5525,0,1747650674,13205.76809859,27625.027927379997,53328.22696416001 2025-05-19,10:31:16.000,139,11098304,5085,0,1747650675,13205.70073548999,26702.69156166,53328.21997704 2025-05-19,10:31:17.000,139,11098371,5965,0,1747650676,13205.552536669995,25318.933244400003,53328.275874000006 2025-05-19,10:31:18.000,139,11098276,5445,0,1747650677,13205.363919989999,28548.936249089995,53328.26888688001 2025-05-19,10:31:19.000,139,11098350,5085,0,1747650678,13205.121412829998,29010.633116700003,53328.26888688001 2025-05-19,10:31:20.000,139,11098274,5245,0,1747650679,13204.784597329992,29472.181952579995,53328.40164216 2025-05-19,10:31:21.000,139,11098310,5325,0,1747650680,13204.393891349995,31317.897955260007,53328.39465504001 2025-05-19,10:31:22.000,139,11098344,5165,0,1747650681,13203.942558579998,29933.871771060003,53328.47850048 2025-05-19,10:31:23.000,139,11098334,5325,0,1747650682,13203.403653779991,30856.715674139996,53328.3806808 2025-05-19,10:31:24.000,139,11098357,5684,0,1747650683,13202.878221599989,27626.945290739997,53328.443564880006 2025-05-19,10:31:25.000,139,11098145,5485,0,1747650684,13202.271953700001,34547.73882996,53328.492474720006 2025-05-19,10:31:26.000,139,11098171,5645,0,1747650685,13201.625267939999,31317.848611349997,53328.51343608001 2025-05-19,10:31:27.000,139,11098414,5325,0,1747650686,13200.89101015,31317.65123571,53328.46452624001 2025-05-19,10:31:28.000,139,11098314,5085,0,1747650687,13200.197170220003,32701.663321650005,53328.492474720006 2025-05-19,10:31:29.000,139,11098317,5684,0,1747650688,13199.496593979995,30855.87682767,53328.492474720006 2025-05-19,10:31:30.000,139,11098305,5845,0,1747650689,13198.822962979997,26703.149755110004,53328.45753912 2025-05-19,10:31:31.000,139,11098289,5525,0,1747650690,13198.18974984,27625.605956040003,53328.40164216 2025-05-19,10:31:32.000,139,11098338,4765,0,1747650691,13197.509382529992,29009.462961120007,53328.29683536001 2025-05-19,10:31:33.000,139,11098328,5205,0,1747650692,13196.92332355999,29470.490161380003,53328.24792552001 2025-05-19,10:31:34.000,139,11098320,5285,0,1747650693,13196.391155069992,29931.50326338,53328.18504144 2025-05-19,10:31:35.000,139,11098280,5245,0,1747650694,13195.919613369995,27162.774178499996,53328.11517024 2025-05-19,10:31:36.000,139,11098280,5245,0,1747650695,13195.589534179999,30391.952434980005,53328.01036344001 2025-05-19,10:31:37.000,139,11098408,5285,0,1747650696,13195.225773439997,27161.907135510002,53327.91254376001 2025-05-19,10:31:38.000,139,11098352,5325,0,1747650697,13195.057365690001,29929.663440450007,53327.90555664 2025-05-19,10:31:39.000,139,11098327,5845,0,1747650698,13195.016947830001,33158.86284432,53327.86363392001 2025-05-19,10:31:40.000,139,11098358,5085,0,1747650699,13195.037156760001,29006.107575240007,53327.75882712 2025-05-19,10:31:41.000,139,11098347,5645,0,1747650700,13195.091047239992,29928.408695310005,53327.73786576 2025-05-19,10:31:42.000,139,11098349,5445,0,1747650701,13195.279663920002,24391.634291160008,53327.64004608 2025-05-19,10:31:43.000,139,11098411,5725,0,1747650702,13195.535643699994,32234.362395689997,53327.57716200001 2025-05-19,10:31:44.000,139,11098347,5765,0,1747650703,13195.8724592,35463.498357389995,53327.50729080001 2025-05-19,10:31:45.000,139,11098359,5765,0,1747650704,13196.269901489992,26697.397665030003,53327.49331656 2025-05-19,10:31:46.000,139,11098332,5285,0,1747650705,13196.593244369993,25774.370484569998,53327.49331656 2025-05-19,10:31:47.000,139,11098270,5365,0,1747650706,13197.02436820999,31771.664551619993,53327.45838096001 2025-05-19,10:31:48.000,139,11098357,5645,0,1747650707,13197.475700980001,30848.700813329997,53327.43043248001 2025-05-19,10:31:49.000,139,11098359,5884,0,1747650708,13197.886615889998,29464.43495871,53327.39549688 2025-05-19,10:31:50.000,139,11098321,5645,0,1747650709,13198.25037663,28080.147956700006,53327.367548400005 2025-05-19,10:31:51.000,139,11098310,5245,0,1747650710,13198.701709399997,30386.841815730004,53327.38152264 2025-05-19,10:31:52.000,139,11098341,5645,0,1747650711,13199.038524899988,24389.13889914,53327.42344536 2025-05-19,10:31:53.000,139,11098337,5645,0,1747650712,13199.375340399994,33154.66861197,53327.37453552 2025-05-19,10:31:54.000,139,11098311,5765,0,1747650713,13199.617847559995,28541.005977840003,53327.39549688 2025-05-19,10:31:55.000,139,11098332,5205,0,1747650714,13199.887299959992,29002.293995910004,53327.367548400005 2025-05-19,10:31:56.000,139,11098345,5684,0,1747650715,13200.069180329992,32231.556841950005,53327.36056128001 2025-05-19,10:31:57.000,139,11098321,5805,0,1747650716,13200.264533319998,29924.679705539995,53327.402484 2025-05-19,10:31:58.000,139,11098328,5365,0,1747650717,13200.331896419993,27156.556845839994,53327.40947112001 2025-05-19,10:31:59.000,139,11098315,5925,0,1747650718,13200.325160109998,30847.178201250004,53327.45139384 2025-05-19,10:32:00.000,139,11098344,5165,0,1747650719,13200.278005939988,31308.35343324,53327.486329440006 2025-05-19,10:32:01.000,139,11098341,5565,0,1747650720,13200.143279739998,30846.91033431,53327.437419600006 2025-05-19,10:32:02.000,139,11098414,5165,0,1747650721,13199.914245200001,32692.076504850003,53327.44440672 2025-05-19,10:32:03.000,139,11098324,5165,0,1747650722,13199.638056489996,24387.799564440007,53327.44440672 2025-05-19,10:32:04.000,139,11098385,5845,0,1747650723,13199.32818623,32230.31619507,53327.367548400005 2025-05-19,10:32:05.000,139,11098389,5565,0,1747650724,13198.917271320002,30384.81166629,53327.38152264 2025-05-19,10:32:06.000,139,11098315,5765,0,1747650725,13198.48614747999,30845.860013939993,53327.318638560006 2025-05-19,10:32:07.000,139,11098322,5445,0,1747650726,13197.994396849994,27154.963742460008,53327.26274160001 2025-05-19,10:32:08.000,139,11098379,5684,0,1747650727,13197.610427179992,26693.372611800005,53327.227806 2025-05-19,10:32:09.000,139,11098343,5725,0,1747650728,13197.179303339995,26693.217530940005,53327.20684464 2025-05-19,10:32:10.000,139,11098361,5485,0,1747650729,13196.788597359999,32228.90636907,53327.16492192 2025-05-19,10:32:11.000,139,11098329,5525,0,1747650730,13196.471990789993,28999.269919140002,53327.05312800001 2025-05-19,10:32:12.000,139,11098311,5565,0,1747650731,13196.222747319996,22079.054408580007,53326.96928256 2025-05-19,10:32:13.000,139,11098349,5765,0,1747650732,13196.03413064,29921.373663570004,53326.89242424 2025-05-19,10:32:14.000,139,11098361,5525,0,1747650733,13195.93308599,29921.155140539995,53326.864475760005 2025-05-19,10:32:15.000,139,11098316,5205,0,1747650734,13196.000449089996,26230.37870427,53326.794604560004 2025-05-19,10:32:16.000,139,11098297,5725,0,1747650735,13196.155384220001,28536.88928592,53326.72473336 2025-05-19,10:32:17.000,139,11098392,5285,0,1747650736,13196.431572929992,32227.369658730007,53326.72473336 2025-05-19,10:32:18.000,139,11098333,6084,0,1747650737,13196.781861049989,29459.444174670003,53326.65486216 2025-05-19,10:32:19.000,139,11098358,5245,0,1747650738,13197.24666643999,27614.207512830006,53326.61992656001 2025-05-19,10:32:20.000,139,11098361,5765,0,1747650739,13197.778834930003,32227.62342741,53326.647875040006 2025-05-19,10:32:21.000,139,11098333,6005,0,1747650740,13198.41204807,26230.611325560007,53326.61992656001 2025-05-19,10:32:22.000,139,11098320,5325,0,1747650741,13199.004843349998,30382.964794230007,53326.60595232 2025-05-19,10:32:23.000,139,11098310,5005,0,1747650742,13199.678474349996,30844.6757601,53326.578003840004 2025-05-19,10:32:24.000,139,11098333,5725,0,1747650743,13200.325160109998,27616.02618837,53326.54306824 2025-05-19,10:32:25.000,139,11098334,5245,0,1747650744,13200.958373249996,29461.925468429996,53326.5640296 2025-05-19,10:32:26.000,139,11098282,5165,0,1747650745,13201.571377459994,27155.887178489997,53326.5640296 2025-05-19,10:32:27.000,139,11098321,5805,0,1747650746,13202.12375487999,32231.331269789996,53326.696784880005 2025-05-19,10:32:28.000,139,11098272,5285,0,1747650747,13202.588560269993,30848.066391629996,53326.75268184 2025-05-19,10:32:29.000,139,11098330,5285,0,1747650748,13202.945584699999,30387.476237430004,53326.73172048 2025-05-19,10:32:30.000,139,11098355,5645,0,1747650749,13203.32955437,27158.763223529997,53326.73870760001 2025-05-19,10:32:31.000,139,11098315,5684,0,1747650750,13203.646160939992,29004.965616179994,53326.7736432 2025-05-19,10:32:32.000,139,11098329,5765,0,1747650751,13203.902140719998,29467.00084203,53326.82954016 2025-05-19,10:32:33.000,139,11098284,4965,0,1747650752,13204.090757399994,30390.40162638,53326.78063032 2025-05-19,10:32:34.000,139,11098341,5965,0,1747650753,13204.20527467,27161.512384229994,53326.864475760005 2025-05-19,10:32:35.000,139,11098323,5805,0,1747650754,13204.252428839995,26700.738952650005,53326.85050152 2025-05-19,10:32:36.000,139,11098322,5405,0,1747650755,13204.252428839995,35006.05916429999,53326.913385600004 2025-05-19,10:32:37.000,139,11098319,5884,0,1747650756,13204.2254836,29931.390477299996,53326.864475760005 2025-05-19,10:32:38.000,139,11098329,5565,0,1747650757,13204.15812049999,33161.5838085,53326.94133408 2025-05-19,10:32:39.000,139,11098262,5325,0,1747650758,13204.036866919989,29932.14473421,53327.02517952001 2025-05-19,10:32:40.000,139,11098359,5645,0,1747650759,13203.814568690002,29932.46899419,53327.03915376 2025-05-19,10:32:41.000,139,11098331,5605,0,1747650760,13203.531643670001,30855.467978130007,53327.00421816001 2025-05-19,10:32:42.000,139,11098287,5645,0,1747650761,13203.147674,30394.2363531,53327.081076480004 2025-05-19,10:32:43.000,139,11098356,5285,0,1747650762,13202.736759089988,26703.19204989,53327.03915376 2025-05-19,10:32:44.000,139,11098356,5325,0,1747650763,13202.211326910001,31778.46696207,53327.0181924 2025-05-19,10:32:45.000,139,11098331,5925,0,1747650764,13201.692631039994,27164.522362739997,53327.09505072001 2025-05-19,10:32:46.000,139,11098316,5325,0,1747650765,13201.059417899996,24396.03999741,53327.05312800001 2025-05-19,10:32:47.000,139,11098370,5165,0,1747650766,13200.311687489993,28548.132648269995,53327.0181924 2025-05-19,10:32:48.000,139,11098346,5085,0,1747650767,13199.60437493999,28547.949370889997,53327.05312800001 2025-05-19,10:32:49.000,139,11098331,5645,0,1747650768,13198.796017740002,30393.12259056,53326.96928256 2025-05-19,10:32:50.000,139,11098353,6005,0,1747650769,13198.007869469999,31315.5576441,53327.0181924 2025-05-19,10:32:51.000,139,11098276,5445,0,1747650770,13197.199512269995,32699.259568320005,53326.934346960006 2025-05-19,10:32:52.000,139,11098300,5285,0,1747650771,13196.344000899997,29007.757071660002,53326.80857880001 2025-05-19,10:32:53.000,139,11098297,5765,0,1747650772,13195.629952039999,29468.692633230006,53326.73870760001 2025-05-19,10:32:54.000,139,11098309,5884,0,1747650773,13194.902430559996,33620.47512237,53326.68979776001 2025-05-19,10:32:55.000,139,11098283,5765,0,1747650774,13194.215326939993,28544.86890108,53326.64088792001 2025-05-19,10:32:56.000,139,11098353,5725,0,1747650775,13193.689894759991,26237.477178179994,53326.52210688001 2025-05-19,10:32:57.000,139,11098350,5565,0,1747650776,13193.177935199994,29927.746077090007,53326.44524856 2025-05-19,10:32:58.000,139,11098340,5325,0,1747650777,13192.874801249993,25313.69574081,53326.39633872 2025-05-19,10:32:59.000,139,11098310,5405,0,1747650778,13192.612085159992,28542.599081220003,53326.291531920004 2025-05-19,10:33:00.000,139,11098330,5405,0,1747650779,13192.484095269996,38230.42286499,53326.15877664 2025-05-19,10:33:01.000,139,11098370,5285,0,1747650780,13192.497567890001,26696.171116409998,53326.179738 2025-05-19,10:33:02.000,139,11098350,5325,0,1747650781,13192.564930989996,27156.993891899998,53326.08191832 2025-05-19,10:33:03.000,139,11098379,5565,0,1747650782,13192.800701840002,32231.331269789996,53325.92121456001 2025-05-19,10:33:04.000,139,11098337,5684,0,1747650783,13193.191407819999,27617.513554799996,53325.94217592 2025-05-19,10:33:05.000,139,11098145,5645,0,1747650784,13193.63600428,29001.137938590007,53325.928201680006 2025-05-19,10:33:06.000,139,11098343,5925,0,1747650785,13194.161436459988,31307.521635900004,53325.83736912 2025-05-19,10:33:07.000,139,11098354,5245,0,1747650786,13194.72728649999,29923.121847810005,53325.81640776 2025-05-19,10:33:08.000,139,11098321,5845,0,1747650787,13195.407653809998,29461.601208449996,53325.76749792 2025-05-19,10:33:09.000,139,11098315,5565,0,1747650788,13196.11496636,22541.449140059995,53325.7954464 2025-05-19,10:33:10.000,139,11098346,5285,0,1747650789,13196.761652119989,31306.802624639997,53325.739549440004 2025-05-19,10:33:11.000,139,11098375,5845,0,1747650790,13197.489173599992,27616.110777930007,53325.7954464 2025-05-19,10:33:12.000,139,11098263,5605,0,1747650791,13198.176277219995,29461.439078459996,53325.77448504 2025-05-19,10:33:13.000,139,11098344,5325,0,1747650792,13198.809490359992,31306.746231600002,53325.83038200001 2025-05-19,10:33:14.000,139,11098336,5325,0,1747650793,13199.38207670999,25309.402820639996,53325.90025320001 2025-05-19,10:33:15.000,139,11098317,5965,0,1747650794,13199.995080920002,30384.092655030006,53325.87230472 2025-05-19,10:33:16.000,139,11098363,5645,0,1747650795,13200.60134881999,28077.469287300002,53325.907240320004 2025-05-19,10:33:17.000,139,11098396,5325,0,1747650796,13201.227825649992,29461.55186454,53326.03300848 2025-05-19,10:33:18.000,139,11098365,5765,0,1747650797,13201.80714831,28077.694859459996,53326.074931200004 2025-05-19,10:33:19.000,139,11098366,5405,0,1747650798,13202.278690009996,30845.838866549995,53326.123841040004 2025-05-19,10:33:20.000,139,11098333,5565,0,1747650799,13202.743495399998,33614.03926668,53326.15178952 2025-05-19,10:33:21.000,139,11098343,5925,0,1747650800,13203.154410309995,27616.83683832,53326.263583440006 2025-05-19,10:33:22.000,139,11098355,5765,0,1747650801,13203.524907359992,26694.458177819994,53326.3194804 2025-05-19,10:33:23.000,139,11098322,5445,0,1747650802,13203.848250239993,28539.983853989994,53326.36839024 2025-05-19,10:33:24.000,139,11098384,5565,0,1747650803,13204.151384189994,30385.643463629996,53326.43826144 2025-05-19,10:33:25.000,139,11098308,5165,0,1747650804,13204.38715504,29463.187262699998,53326.6339008 2025-05-19,10:33:26.000,139,11098354,5405,0,1747650805,13204.575771719996,31308.83982321,53326.60595232 2025-05-19,10:33:27.000,139,11098312,5525,0,1747650806,13204.670080060001,27618.366499530006,53326.626913680004 2025-05-19,10:33:28.000,139,11098426,5365,0,1747650807,13204.717234229996,32232.148968869995,53326.67582352 2025-05-19,10:33:29.000,139,11098327,5845,0,1747650808,13204.730706850001,24389.519552159996,53326.766656080006 2025-05-19,10:33:30.000,139,11098354,4525,0,1747650809,13204.616189579996,29464.667579999994,53326.87845 2025-05-19,10:33:31.000,139,11098389,5925,0,1747650810,13204.515144929996,27158.185194870006,53326.88543712001 2025-05-19,10:33:32.000,139,11098355,5565,0,1747650811,13204.272637769995,30849.236547210006,53326.89941136 2025-05-19,10:33:33.000,139,11098368,5365,0,1747650812,13203.962767509998,29004.10562232,53326.99024392 2025-05-19,10:33:34.000,139,11098382,5205,0,1747650813,13203.625952009992,32695.283859000003,53326.962295440004 2025-05-19,10:33:35.000,139,11098281,6045,0,1747650814,13203.18135554999,29927.393620589995,53327.0880636 2025-05-19,10:33:36.000,139,11098339,5805,0,1747650815,13202.689604919993,32695.833691139997,53327.04614088 2025-05-19,10:33:37.000,139,11098349,5044,0,1747650816,13202.117018569996,28082.410727430004,53327.129986320004 2025-05-19,10:33:38.000,139,11098332,5125,0,1747650817,13201.598322699989,31773.490276290002,53327.129986320004 2025-05-19,10:33:39.000,139,11098347,5805,0,1747650818,13201.045945279991,23930.42381352,53327.10902496 2025-05-19,10:33:40.000,139,11098319,5565,0,1747650819,13200.432941069994,28082.77728219,53327.09505072001 2025-05-19,10:33:41.000,139,11098317,5605,0,1747650820,13199.833409480001,26698.72290147,53327.0880636 2025-05-19,10:33:42.000,139,11098329,5645,0,1747650821,13199.294504679994,31773.67355367,53327.01120528 2025-05-19,10:33:43.000,139,11098357,5845,0,1747650822,13198.769072499992,28082.657446979996,53327.04614088 2025-05-19,10:33:44.000,139,11098343,5645,0,1747650823,13198.25037663,29928.063287940007,53326.97626968001 2025-05-19,10:33:45.000,139,11098323,5805,0,1747650824,13197.765362309998,29466.570845099995,53326.80857880001 2025-05-19,10:33:46.000,139,11098341,5684,0,1747650825,13197.327502159991,30389.069340810005,53326.75268184 2025-05-19,10:33:47.000,139,11098356,5445,0,1747650826,13196.889642009999,30388.850817779996,53326.68979776001 2025-05-19,10:33:48.000,139,11098381,5645,0,1747650827,13196.559562820003,31772.743068509997,53326.61992656001 2025-05-19,10:33:49.000,139,11098360,5485,0,1747650828,13196.269901489992,27158.925353519997,53326.60595232 2025-05-19,10:33:50.000,139,11098357,5805,0,1747650829,13196.000449089996,32694.931402500006,53326.50114552001 2025-05-19,10:33:51.000,139,11098409,5884,0,1747650830,13195.778150859995,31310.552761800005,53326.42428720001 2025-05-19,10:33:52.000,139,11098332,5325,0,1747650831,13195.528907389998,28080.831722310002,53326.34044176 2025-05-19,10:33:53.000,139,11098350,5245,0,1747650832,13195.380708569988,29003.15398977,53326.312493280006 2025-05-19,10:33:54.000,139,11098339,5565,0,1747650833,13195.272927609993,29002.893171960008,53326.21467360001 2025-05-19,10:33:55.000,139,11098354,5285,0,1747650834,13195.158410340002,29002.604157630005,53326.095892560006 2025-05-19,10:33:56.000,139,11098349,5725,0,1747650835,13195.064101999997,33615.780401790005,53325.96313728 2025-05-19,10:33:57.000,139,11098299,5845,0,1747650836,13195.070838309992,29463.441031380004,53326.00506 2025-05-19,10:33:58.000,139,11098362,5165,0,1747650837,13195.070838309992,26695.113746910007,53325.83038200001 2025-05-19,10:33:59.000,139,11098410,5445,0,1747650838,13195.091047239992,26233.642451460008,53325.80243352001 2025-05-19,10:34:00.000,139,11098392,5165,0,1747650839,13195.205564509997,30846.818695619993,53325.83038200001 2025-05-19,10:34:01.000,139,11098374,5205,0,1747650840,13195.320081780003,29001.278921189994,53325.66967824 2025-05-19,10:34:02.000,139,11098356,5365,0,1747650841,13195.421126429988,27617.13290178,53325.60679416 2025-05-19,10:34:03.000,139,11098396,5245,0,1747650842,13195.562588939989,29923.65758169,53325.50198736 2025-05-19,10:34:04.000,139,11098352,5525,0,1747650843,13195.757941929995,25771.543783440007,53325.43910328 2025-05-19,10:34:05.000,139,11098355,5565,0,1747650844,13195.980240159995,26694.155065230007,53325.453077520004 2025-05-19,10:34:06.000,139,11098281,5765,0,1747650845,13196.256428870001,25310.121831900004,53325.4111548 2025-05-19,10:34:07.000,139,11098360,5605,0,1747650846,13196.525881269998,27616.731101369995,53325.33429648 2025-05-19,10:34:08.000,139,11098352,5445,0,1747650847,13196.795333669994,34075.475316480006,53325.306348000006 2025-05-19,10:34:09.000,139,11098351,5725,0,1747650848,13197.078258689995,31307.42294808,53325.18057984001 2025-05-19,10:34:10.000,139,11098316,5445,0,1747650849,13197.401601569996,29923.460206050004,53325.257438160006 2025-05-19,10:34:11.000,139,11098268,5485,0,1747650850,13197.697999210002,31307.521635900004,53325.19455408 2025-05-19,10:34:12.000,139,11098315,5845,0,1747650851,13197.994396849994,29923.523648219998,53325.2714124 2025-05-19,10:34:13.000,139,11098266,5085,0,1747650852,13198.30426710999,33152.976820769996,53325.20852832001 2025-05-19,10:34:14.000,139,11098323,5805,0,1747650853,13198.634346300001,26232.979833239995,53325.24346392 2025-05-19,10:34:15.000,139,11098378,5205,0,1747650854,13198.903798699997,29001.144987720007,53325.236476800004 2025-05-19,10:34:16.000,139,11098287,5805,0,1747650855,13199.153042169994,29462.616283170006,53325.2714124 2025-05-19,10:34:17.000,139,11098317,5925,0,1747650856,13199.415758259995,31308.071468039998,53325.27839952001 2025-05-19,10:34:18.000,139,11098308,5325,0,1747650857,13199.60437493999,30846.875088660003,53325.32032224 2025-05-19,10:34:19.000,139,11098325,5684,0,1747650858,13199.759310069996,26694.909322139996,53325.37621920001 2025-05-19,10:34:20.000,139,11098365,5925,0,1747650859,13199.914245200001,34076.48334207,53325.32730936001 2025-05-19,10:34:21.000,139,11098370,5605,0,1747650860,13199.988344609992,30385.897232310002,53325.34827072001 2025-05-19,10:34:22.000,139,11098350,5525,0,1747650861,13200.109598189993,27156.556845839994,53325.355257840005 2025-05-19,10:34:23.000,139,11098421,5725,0,1747650862,13200.136543430002,30386.108706209998,53325.474038880006 2025-05-19,10:34:24.000,139,11098357,5684,0,1747650863,13200.170224979993,27618.2889591,53325.52993584 2025-05-19,10:34:25.000,139,11098410,5165,0,1747650864,13200.109598189993,33154.55582589,53325.50198736 2025-05-19,10:34:26.000,139,11098354,5365,0,1747650865,13199.995080920002,28079.929433669997,53325.52993584 2025-05-19,10:34:27.000,139,11098344,5565,0,1747650866,13199.894036270001,29925.40576593,53325.50198736 2025-05-19,10:34:28.000,139,11098347,5765,0,1747650867,13199.759310069996,32232.374541030003,53325.50897448 2025-05-19,10:34:29.000,139,11098350,5525,0,1747650868,13199.577429699995,27618.993872100007,53325.5508972 2025-05-19,10:34:30.000,139,11098306,5245,0,1747650869,13199.36186777999,29464.540695660005,53325.54391008001 2025-05-19,10:34:31.000,139,11098346,5285,0,1747650870,13199.092415379993,35462.16607182,53325.56487144001 2025-05-19,10:34:32.000,139,11098284,4365,0,1747650871,13198.843171909997,29926.145924580007,53325.50897448 2025-05-19,10:34:33.000,139,11098350,5285,0,1747650872,13198.48614747999,30387.610170900007,53325.592819920006 2025-05-19,10:34:34.000,139,11098353,5725,0,1747650873,13198.16280459999,29926.329201960005,53325.522948720005 2025-05-19,10:34:35.000,139,11098134,5245,0,1747650874,13197.832725409993,26235.566863950007,53325.43910328 2025-05-19,10:34:36.000,139,11098286,5445,0,1747650875,13197.489173599992,29465.08347867,53325.43211616 2025-05-19,10:34:37.000,139,11098378,5525,0,1747650876,13197.08499499999,31310.43997572,53325.355257840005 2025-05-19,10:34:38.000,139,11098382,5205,0,1747650877,13196.768388429999,34539.836755230004,53325.39019344 2025-05-19,10:34:39.000,139,11098409,5765,0,1747650878,13196.424836619997,33617.063343450005,53325.355257840005 2025-05-19,10:34:40.000,139,11098368,5365,0,1747650879,13196.061075879996,27619.37452512,53325.36224496 2025-05-19,10:34:41.000,139,11098378,5125,0,1747650880,13195.77141455,28541.901217349994,53325.306348000006 2025-05-19,10:34:42.000,139,11098352,5285,0,1747650881,13195.461544289989,29003.090547600004,53325.22948968001 2025-05-19,10:34:43.000,139,11098319,5765,0,1747650882,13195.212300819992,33154.99992108,53325.22948968001 2025-05-19,10:34:44.000,139,11098374,5005,0,1747650883,13195.037156760001,34077.4772694,53325.14564424 2025-05-19,10:34:45.000,139,11098346,5365,0,1747650884,13194.89569425,30386.39772054,53325.138657120006 2025-05-19,10:34:46.000,139,11098360,5245,0,1747650885,13194.882221629996,26695.487350800002,53325.0268632 2025-05-19,10:34:47.000,139,11098367,5725,0,1747650886,13194.868749009991,29001.927441149994,53325.0268632 2025-05-19,10:34:48.000,139,11098367,5605,0,1747650887,13194.922639489996,29001.730065509997,53325.04782456 2025-05-19,10:34:49.000,139,11098380,5245,0,1747650888,13195.064101999997,25310.756253600004,53324.93603064 2025-05-19,10:34:50.000,139,11098343,5445,0,1747650889,13195.252718679993,30846.769351709998,53324.88013368 2025-05-19,10:34:51.000,139,11098299,5725,0,1747650890,13195.528907389998,29923.897252110008,53324.8172496 2025-05-19,10:34:52.000,139,11098343,5684,0,1747650891,13195.778150859995,29462.468251440005,53324.922056400006 2025-05-19,10:34:53.000,139,11098367,5684,0,1747650892,13196.067812189991,30385.051336710007,53324.852185200005 2025-05-19,10:34:54.000,139,11098378,5285,0,1747650893,13196.317055660002,29923.685778209998,53324.803275360006 2025-05-19,10:34:55.000,139,11098376,5445,0,1747650894,13196.593244369993,30385.12887714,53324.782314000004 2025-05-19,10:34:56.000,139,11098264,5325,0,1747650895,13196.90311462999,29462.50349709,53324.74737840001 2025-05-19,10:34:57.000,139,11098369,5725,0,1747650896,13197.26687536999,33153.32927726999,53324.8172496 2025-05-19,10:34:58.000,139,11098396,5325,0,1747650897,13197.549800389992,28078.667639399995,53324.733404160004 2025-05-19,10:34:59.000,139,11098273,5365,0,1747650898,13197.839461719988,30385.4249406,53324.803275360006 2025-05-19,10:35:00.000,139,11098308,5285,0,1747650899,13198.135859359994,28078.893211560004,53324.803275360006 2025-05-19,10:35:01.000,139,11098327,5845,0,1747650900,13198.358157589995,29463.074476619993,53324.84519808001 2025-05-19,10:35:02.000,139,11098340,5285,0,1747650901,13198.614137370001,24849.848888549997,53324.8172496 2025-05-19,10:35:03.000,139,11098325,5765,0,1747650902,13198.843171909997,30386.165099250007,53324.81026248 2025-05-19,10:35:04.000,139,11098364,5205,0,1747650903,13199.038524899988,31309.121788410004,53324.8871208 2025-05-19,10:35:05.000,139,11098300,5445,0,1747650904,13199.200196339989,27157.212414930007,53324.8871208 2025-05-19,10:35:06.000,139,11098319,5925,0,1747650905,13199.32144991999,28080.162054960005,53324.922056400006 2025-05-19,10:35:07.000,139,11098329,5725,0,1747650906,13199.42923088,25312.285914809996,53324.956992 2025-05-19,10:35:08.000,139,11098318,5365,0,1747650907,13199.5100666,31771.4248812,53325.00590184 2025-05-19,10:35:09.000,139,11098407,5725,0,1747650908,13199.52353921999,29003.598084960002,53325.019876080005 2025-05-19,10:35:10.000,139,11098340,4485,0,1747650909,13199.55048446,33617.310063,53325.05481168 2025-05-19,10:35:11.000,139,11098376,5405,0,1747650910,13199.56395707999,29004.006934499994,53325.068785920004 2025-05-19,10:35:12.000,139,11098346,5285,0,1747650911,13199.516802909995,31772.334218970005,53325.15263136 2025-05-19,10:35:13.000,139,11098365,5765,0,1747650912,13199.38881302,29927.111655390006,53325.0967344 2025-05-19,10:35:14.000,139,11098336,5205,0,1747650913,13199.267559439999,29927.252637989994,53325.12468288 2025-05-19,10:35:15.000,139,11098373,5845,0,1747650914,13199.139569549989,30388.730982570007,53325.10372152 2025-05-19,10:35:16.000,139,11098346,5285,0,1747650915,13198.950952869993,35925.20227413,53325.089747280006 2025-05-19,10:35:17.000,139,11098382,5605,0,1747650916,13198.796017740002,31311.73701564,53325.13167000001 2025-05-19,10:35:18.000,139,11098324,5125,0,1747650917,13198.593928440001,27159.53862783,53325.187566960005 2025-05-19,10:35:19.000,139,11098313,5605,0,1747650918,13198.27058556,31311.821605200006,53325.19455408 2025-05-19,10:35:20.000,139,11098363,5765,0,1747650919,13197.987660539999,32234.595016980005,53325.187566960005 2025-05-19,10:35:21.000,139,11098377,5805,0,1747650920,13197.671053969992,34080.085447499994,53325.18057984001 2025-05-19,10:35:22.000,139,11098390,5245,0,1747650921,13197.33423847,25775.540640150008,53325.14564424 2025-05-19,10:35:23.000,139,11098323,5405,0,1747650922,13196.957005109994,28082.29089222,53325.15961848001 2025-05-19,10:35:24.000,139,11098361,5845,0,1747650923,13196.566299129998,33157.199249640005,53325.22250256 2025-05-19,10:35:25.000,139,11098255,5884,0,1747650924,13196.222747319996,31773.116672400007,53325.187566960005 2025-05-19,10:35:26.000,139,11098345,5645,0,1747650925,13195.818568719995,33157.051217910004,53325.15961848001 2025-05-19,10:35:27.000,139,11098348,5405,0,1747650926,13195.380708569988,29466.04920948,53325.117695760004 2025-05-19,10:35:28.000,139,11098310,5165,0,1747650927,13195.050629379992,34079.443976669994,53325.08276016001 2025-05-19,10:35:29.000,139,11098346,5405,0,1747650928,13194.69360495,29927.03411496,53325.089747280006 2025-05-19,10:35:30.000,139,11098278,5365,0,1747650929,13194.457834099994,29004.140867969996,53325.00590184 2025-05-19,10:35:31.000,139,11098338,5245,0,1747650930,13194.188381699998,32694.797469030003,53324.970966240006 2025-05-19,10:35:32.000,139,11098346,5445,0,1747650931,13194.013237639992,34539.984786960005,53324.970966240006 2025-05-19,10:35:33.000,139,11098365,6084,0,1747650932,13193.844829889997,26696.80553811,53324.92904352 2025-05-19,10:35:34.000,139,11098349,5765,0,1747650933,13193.757257860001,30387.36345135,53324.901095040004 2025-05-19,10:35:35.000,139,11098363,5765,0,1747650934,13193.730312619991,28541.68269432,53324.86615944 2025-05-19,10:35:36.000,139,11098352,5405,0,1747650935,13193.790939409992,29925.532650270005,53324.83122384 2025-05-19,10:35:37.000,139,11098377,5965,0,1747650936,13193.844829889997,25773.150985080007,53324.7124428 2025-05-19,10:35:38.000,139,11098375,5645,0,1747650937,13193.945874539997,23466.21745563,53324.78930112 2025-05-19,10:35:39.000,139,11098296,5245,0,1747650938,13194.094073359993,28079.393699790002,53324.74039128 2025-05-19,10:35:40.000,139,11098366,5165,0,1747650939,13194.323107899989,30385.93247796,53324.71942992 2025-05-19,10:35:41.000,139,11098333,5765,0,1747650940,13194.56561505999,29001.779409420007,53324.70545568001 2025-05-19,10:35:42.000,139,11098316,5365,0,1747650941,13194.862012699996,28078.865015040006,53324.65654584001 2025-05-19,10:35:43.000,139,11098347,5684,0,1747650942,13195.192091889992,29001.441051179994,53324.67750720001 2025-05-19,10:35:44.000,139,11098356,5405,0,1747650943,13195.508698459998,29924.087578620005,53324.67750720001 2025-05-19,10:35:45.000,139,11098324,5285,0,1747650944,13195.82530502999,26233.24065105,53324.57968752001 2025-05-19,10:35:46.000,139,11098281,5565,0,1747650945,13196.155384220001,31769.281945680006,53324.67750720001 2025-05-19,10:35:47.000,139,11098379,5925,0,1747650946,13196.519144960002,29001.152036850006,53324.62859736001 2025-05-19,10:35:48.000,139,11098360,5165,0,1747650947,13196.849224149999,24849.1792212,53324.71942992 2025-05-19,10:35:49.000,139,11098408,5245,0,1747650948,13197.179303339995,33614.68778664,53324.65654584001 2025-05-19,10:35:50.000,139,11098324,5405,0,1747650949,13197.576745630002,30846.691811280005,53324.71942992 2025-05-19,10:35:51.000,139,11098322,5405,0,1747650950,13197.846198029998,25772.001976889995,53324.74737840001 2025-05-19,10:35:52.000,139,11098357,5845,0,1747650951,13198.156068289994,29462.85595359,53324.77532688001 2025-05-19,10:35:53.000,139,11098363,5765,0,1747650952,13198.42552068999,30385.671660149994,53324.79628824001 2025-05-19,10:35:54.000,139,11098370,5245,0,1747650953,13198.661291539996,33615.195324,53324.82423672001 2025-05-19,10:35:55.000,139,11098370,5085,0,1747650954,13198.883589769997,28540.519587870003,53324.88013368 2025-05-19,10:35:56.000,139,11098312,5405,0,1747650955,13199.085679069998,27156.620288010003,53324.922056400006 2025-05-19,10:35:57.000,139,11098351,5805,0,1747650956,13199.32818623,30847.55885427,53325.00590184 2025-05-19,10:35:58.000,139,11098306,5325,0,1747650957,13199.42923088,32693.014039140005,53324.97795336 2025-05-19,10:35:59.000,139,11098306,5405,0,1747650958,13199.5100666,30847.833770340003,53325.0967344 2025-05-19,10:36:00.000,139,11098386,5165,0,1747650959,13199.64479279999,27618.59207169,53325.15263136 2025-05-19,10:36:01.000,139,11098331,5684,0,1747650960,13199.69194697,31770.9314421,53325.19455408 2025-05-19,10:36:02.000,139,11098356,5125,0,1747650961,13199.75257376,26234.918343989993,53325.24346392 2025-05-19,10:36:03.000,139,11098351,5884,0,1747650962,13199.73236483,28080.507462330002,53325.2714124 2025-05-19,10:36:04.000,139,11098277,5725,0,1747650963,13199.705419589991,34539.5477409,53325.2714124 2025-05-19,10:36:05.000,139,11098355,5645,0,1747650964,13199.68521065999,27619.494360330005,53325.32032224 2025-05-19,10:36:06.000,139,11098313,5565,0,1747650965,13199.62458386999,27158.305030079995,53325.31333512 2025-05-19,10:36:07.000,139,11098310,5445,0,1747650966,13199.5100666,28081.148933160002,53325.355257840005 2025-05-19,10:36:08.000,139,11098357,5765,0,1747650967,13199.355131469994,28542.64842513,53325.39019344 2025-05-19,10:36:09.000,139,11098322,5285,0,1747650968,13199.213668959994,27158.685683100004,53325.4111548 2025-05-19,10:36:10.000,139,11098158,5325,0,1747650969,13199.051997519993,31311.003906119993,53325.39019344 2025-05-19,10:36:11.000,139,11098367,5765,0,1747650970,13198.910535009993,28542.993832499997,53325.43211616 2025-05-19,10:36:12.000,139,11098320,5044,0,1747650971,13198.688236779992,32695.30500639,53325.49500024001 2025-05-19,10:36:13.000,139,11098321,5725,0,1747650972,13198.51309272,27159.115680029994,53325.44609040001 2025-05-19,10:36:14.000,139,11098348,5525,0,1747650973,13198.317739729995,27159.21436785,53325.49500024001 2025-05-19,10:36:15.000,139,11098332,5445,0,1747650974,13198.115650429994,29927.372473199997,53325.48801312 2025-05-19,10:36:16.000,139,11098266,5445,0,1747650975,13197.920297439989,29004.683650980005,53325.474038880006 2025-05-19,10:36:17.000,139,11098314,5525,0,1747650976,13197.745153379998,28082.058270930007,53325.481026 2025-05-19,10:36:18.000,139,11098373,5765,0,1747650977,13197.570009319992,30850.237523670003,53325.571858560004 2025-05-19,10:36:19.000,139,11098306,5365,0,1747650978,13197.394865260001,31311.525541740004,53325.55788432 2025-05-19,10:36:20.000,139,11098185,5845,0,1747650979,13197.23319382,28082.086467450004,53325.56487144001 2025-05-19,10:36:21.000,139,11098344,5525,0,1747650980,13197.08499499999,29927.527554059998,53325.48801312 2025-05-19,10:36:22.000,139,11098358,5245,0,1747650981,13196.936796179994,30850.202278020006,53325.55788432 2025-05-19,10:36:23.000,139,11098351,5645,0,1747650982,13196.829015219999,28082.072369190006,53325.453077520004 2025-05-19,10:36:24.000,139,11098311,5805,0,1747650983,13196.707761639998,29466.02806209,53325.4111548 2025-05-19,10:36:25.000,139,11098303,5925,0,1747650984,13196.640398539988,31772.750117639996,53325.41814192001 2025-05-19,10:36:26.000,139,11098353,5684,0,1747650985,13196.593244369993,34079.500369710004,53325.474038880006 2025-05-19,10:36:27.000,139,11098326,5325,0,1747650986,13196.573035439993,29004.507422730007,53325.4111548 2025-05-19,10:36:28.000,139,11098310,5445,0,1747650987,13196.532617579993,29465.795440799993,53325.425129040006 2025-05-19,10:36:29.000,139,11098282,5285,0,1747650988,13196.505672339998,32233.812563550004,53325.404167680004 2025-05-19,10:36:30.000,139,11098351,5765,0,1747650989,13196.512408649993,31311.032102640005,53325.33429648 2025-05-19,10:36:31.000,139,11098284,5165,0,1747650990,13196.525881269998,31772.298973319994,53325.3412836 2025-05-19,10:36:32.000,139,11098311,5765,0,1747650991,13196.586508059998,31310.827677869995,53325.33429648 2025-05-19,10:36:33.000,139,11098334,5325,0,1747650992,13196.667343779998,26697.136847219997,53325.355257840005 2025-05-19,10:36:34.000,139,11098286,5165,0,1747650993,13196.707761639998,29003.7954606,53325.2714124 2025-05-19,10:36:35.000,139,11098307,5884,0,1747650994,13196.781861049989,29003.724969300005,53325.2714124 2025-05-19,10:36:36.000,139,11098360,5405,0,1747650995,13196.889642009999,30387.638367420004,53325.3412836 2025-05-19,10:36:37.000,139,11098301,5645,0,1747650996,13196.9502688,27158.164047479993,53325.306348000006 2025-05-19,10:36:38.000,139,11098318,5165,0,1747650997,13197.037840829995,29464.829709989994,53325.285386640004 2025-05-19,10:36:39.000,139,11098240,5245,0,1747650998,13197.159094409995,31771.57291293,53325.285386640004 2025-05-19,10:36:40.000,139,11098341,5645,0,1747650999,13197.22645750999,31771.502421629993,53325.29936088001 2025-05-19,10:36:41.000,139,11098358,5285,0,1747651000,13197.374656330001,26235.200309189997,53325.257438160006 2025-05-19,10:36:42.000,139,11098360,5365,0,1747651001,13197.475700980001,32232.71289927,53325.21551544 2025-05-19,10:36:43.000,139,11098364,5245,0,1747651002,13197.583481939997,28541.943512130005,53325.29237376 2025-05-19,10:36:44.000,139,11098324,5285,0,1747651003,13197.677790280002,27157.846836630008,53325.26442528 2025-05-19,10:36:45.000,139,11098322,5725,0,1747651004,13197.799043859988,31771.368488160006,53325.20852832001 2025-05-19,10:36:46.000,139,11098345,5925,0,1747651005,13197.839461719988,26696.523572909995,53325.236476800004 2025-05-19,10:36:47.000,139,11098351,5725,0,1747651006,13197.987660539999,29925.990843720007,53325.27839952001 2025-05-19,10:36:48.000,139,11098355,5765,0,1747651007,13198.095441499994,28080.613199280007,53325.26442528 2025-05-19,10:36:49.000,139,11098346,5405,0,1747651008,13198.24364031999,28080.641395800005,53325.31333512 2025-05-19,10:36:50.000,139,11098201,5445,0,1747651009,13198.36489389999,28542.035150819996,53325.2015412 2025-05-19,10:36:51.000,139,11098219,5805,0,1747651010,13198.44572961999,28080.747132749995,53325.26442528 2025-05-19,10:36:52.000,139,11098362,5205,0,1747651011,13198.580455819996,26696.763243330002,53325.22250256 2025-05-19,10:36:53.000,139,11098317,5845,0,1747651012,13198.701709399997,29464.92839781,53325.2714124 2025-05-19,10:36:54.000,139,11098317,5845,0,1747651013,13198.802754049997,29926.37149674,53325.257438160006 2025-05-19,10:36:55.000,139,11098170,5325,0,1747651014,13198.897062390002,30387.793448280005,53325.26442528 2025-05-19,10:36:56.000,139,11098304,5245,0,1747651015,13198.977898110003,30387.807546540003,53325.2714124 2025-05-19,10:36:57.000,139,11098352,5445,0,1747651016,13199.025052279998,28542.570884700006,53325.2714124 2025-05-19,10:36:58.000,139,11098304,5405,0,1747651017,13199.092415379993,25313.152957800005,53325.37621920001 2025-05-19,10:36:59.000,139,11098337,5645,0,1747651018,13199.179987409989,27620.008946820002,53325.36224496 2025-05-19,10:37:00.000,139,11098308,5325,0,1747651019,13199.247350509999,29926.836739320002,53325.34827072001 2025-05-19,10:37:01.000,139,11098314,5405,0,1747651020,13199.254086819994,29926.963623660005,53325.355257840005 2025-05-19,10:37:02.000,139,11098336,5445,0,1747651021,13199.240614199989,29927.090507999994,53325.36224496 2025-05-19,10:37:03.000,139,11098331,5805,0,1747651022,13199.240614199989,37308.84075618,53325.404167680004 2025-05-19,10:37:04.000,139,11098325,5725,0,1747651023,13199.213668959994,29004.542668380003,53325.4111548 2025-05-19,10:37:05.000,139,11098338,5205,0,1747651024,13199.186723719999,31311.41980479,53325.4111548 2025-05-19,10:37:06.000,139,11098153,5965,0,1747651025,13199.139569549989,26236.61013519,53325.481026 2025-05-19,10:37:07.000,139,11098181,6045,0,1747651026,13199.092415379993,33157.06531617,53325.46006464 2025-05-19,10:37:08.000,139,11098282,5285,0,1747651027,13199.031788589993,27620.805498510003,53325.43211616 2025-05-19,10:37:09.000,139,11098334,5405,0,1747651028,13198.957689180002,31773.144868920004,53325.522948720005 2025-05-19,10:37:12.000,139,11098379,6084,0,1747651031,13198.769072499992,30850.5970293,53325.46705176001 2025-05-19,10:37:13.000,139,11098395,5725,0,1747651032,13198.647818919992,34541.5214973,53325.49500024001 2025-05-19,10:37:14.000,139,11098331,5445,0,1747651033,13198.51309272,33157.43187093,53325.43910328 2025-05-19,10:37:15.000,139,11098386,5365,0,1747651034,13198.41204807,33157.49531310001,53325.474038880006 2025-05-19,10:37:16.000,139,11098366,5605,0,1747651035,13198.34468496999,29927.99279664,53325.425129040006 2025-05-19,10:37:17.000,139,11098322,5325,0,1747651036,13198.257112939995,29466.620189010006,53325.39718056001 2025-05-19,10:37:18.000,139,11098394,5125,0,1747651037,13198.16280459999,31773.447981510006,53325.38320632 2025-05-19,10:37:19.000,139,11098287,6124,0,1747651038,13198.08196887999,23930.26873266,53325.36923208 2025-05-19,10:37:20.000,139,11098291,5525,0,1747651039,13198.021342089989,24852.985751400003,53325.34827072001 2025-05-19,10:37:21.000,139,11098296,5285,0,1747651040,13197.920297439989,30850.60407843,53325.33429648 2025-05-19,10:37:22.000,139,11098345,5884,0,1747651041,13197.839461719988,23930.184143100007,53325.2714124 2025-05-19,10:37:23.000,139,11098296,5205,0,1747651042,13197.805780169998,29927.802470130002,53325.29936088001 2025-05-19,10:37:24.000,139,11098310,5285,0,1747651043,13197.731680759993,27159.587971739995,53325.31333512 2025-05-19,10:37:25.000,139,11098352,5245,0,1747651044,13197.630636109992,29004.965616179994,53325.22948968001 2025-05-19,10:37:26.000,139,11098294,5245,0,1747651045,13197.570009319992,26698.046184990002,53325.1666056 2025-05-19,10:37:27.000,139,11098357,5645,0,1747651046,13197.509382529992,30850.209327150005,53325.17359272 2025-05-19,10:37:28.000,139,11098324,5245,0,1747651047,13197.495909910002,30388.773277350003,53325.1666056 2025-05-19,10:37:29.000,139,11098363,5845,0,1747651048,13197.442019429996,29004.683650980005,53325.0967344 2025-05-19,10:37:30.000,139,11098322,5405,0,1747651049,13197.421810499996,31772.841756330003,53325.117695760004 2025-05-19,10:37:31.000,139,11098350,5365,0,1747651050,13197.354447400001,34079.584959269996,53325.10372152 2025-05-19,10:37:32.000,139,11098341,5725,0,1747651051,13197.340974779996,29465.837735580004,53325.07577304 2025-05-19,10:37:33.000,139,11098279,5645,0,1747651052,13197.374656330001,29004.465127949996,53325.05481168 2025-05-19,10:37:34.000,139,11098304,5165,0,1747651053,13197.340974779996,28543.043176410007,53325.019876080005 2025-05-19,10:37:35.000,139,11098364,5325,0,1747651054,13197.361183709996,23929.380542280007,53325.06179880001 2025-05-19,10:37:36.000,139,11098356,5525,0,1747651055,13197.340974779996,31772.40471027,53325.06179880001 2025-05-19,10:37:37.000,139,11098288,5285,0,1747651056,13197.367920019991,33617.690716020006,53324.98494048 2025-05-19,10:37:38.000,139,11098321,5925,0,1747651057,13197.367920019991,27620.093536379994,53325.03385032 2025-05-19,10:37:39.000,139,11098334,5365,0,1747651058,13197.415074190001,31310.92636569,53325.01288896001 2025-05-19,10:37:40.000,139,11098337,5605,0,1747651059,13197.455492050001,27620.065339859997,53324.94301776001 2025-05-19,10:37:41.000,139,11098312,5205,0,1747651060,13197.489173599992,31310.884070910004,53324.94301776001 2025-05-19,10:37:42.000,139,11098303,5765,0,1747651061,13197.556536700002,28081.360407059998,53324.92904352 2025-05-19,10:37:43.000,139,11098328,5285,0,1747651062,13197.556536700002,27620.01599595,53324.93603064 2025-05-19,10:37:44.000,139,11098320,5245,0,1747651063,13197.644108729997,29926.780346280008,53324.87314656001 2025-05-19,10:37:45.000,139,11098301,5684,0,1747651064,13197.704735519997,29004.070376670003,53324.91506928001 2025-05-19,10:37:46.000,139,11098310,5285,0,1747651065,13197.785571239998,29465.442984299996,53324.85917232 2025-05-19,10:37:47.000,139,11098281,5725,0,1747651066,13197.893352199993,29465.428886039997,53324.87314656001 2025-05-19,10:37:48.000,139,11098328,5325,0,1747651067,13197.994396849994,30388.16000304,53324.88013368 2025-05-19,10:37:49.000,139,11098294,5245,0,1747651068,13198.10891412,30849.603101970002,53324.86615944 2025-05-19,10:37:50.000,139,11098333,5605,0,1747651069,13198.216695079995,31772.193236370003,53324.99192760001 2025-05-19,10:37:51.000,139,11098284,5285,0,1747651070,13198.317739729995,30849.511463279996,53324.99891472 2025-05-19,10:37:52.000,139,11098345,5605,0,1747651071,13198.44572961999,31310.862923520006,53324.91506928001 2025-05-19,10:37:53.000,139,11098325,5845,0,1747651072,13198.519829029996,33156.32515752,53324.950004880004 2025-05-19,10:37:54.000,139,11098315,5765,0,1747651073,13198.600664749996,30388.202297819997,53325.00590184 2025-05-19,10:37:55.000,139,11098327,5925,0,1747651074,13198.674764160001,27620.086487249995,53324.970966240006 2025-05-19,10:37:56.000,139,11098335,5805,0,1747651075,13198.775808810002,34079.07037278,53324.99891472 2025-05-19,10:37:57.000,139,11098286,5245,0,1747651076,13198.829699289992,29004.183162750007,53325.07577304 2025-05-19,10:37:58.000,139,11098214,5405,0,1747651077,13198.944216559998,28542.831702509997,53325.07577304 2025-05-19,10:37:59.000,139,11098339,5925,0,1747651078,13198.977898110003,25313.420824739995,53325.08276016001 2025-05-19,10:38:00.000,139,11098348,5325,0,1747651079,13199.051997519993,26697.531598500005,53325.10372152 2025-05-19,10:38:01.000,139,11098347,5725,0,1747651080,13199.099151689989,29465.682654720003,53325.10372152 2025-05-19,10:38:02.000,139,11098334,5285,0,1747651081,13199.105887999998,30849.79342848,53325.14564424 2025-05-19,10:38:03.000,139,11098276,5645,0,1747651082,13199.092415379993,26697.651433709994,53325.12468288 2025-05-19,10:38:04.000,139,11098303,5565,0,1747651083,13199.132833239993,27620.438943750007,53325.22250256 2025-05-19,10:38:05.000,139,11098372,5325,0,1747651084,13199.146305859998,29004.613159679997,53325.2015412 2025-05-19,10:38:06.000,139,11098377,5684,0,1747651085,13199.099151689989,30388.723933440007,53325.18057984001 2025-05-19,10:38:07.000,139,11098269,5684,0,1747651086,13199.085679069998,32695.558775070007,53325.2015412 2025-05-19,10:38:08.000,139,11098313,5725,0,1747651087,13199.105887999998,26697.975693689994,53325.306348000006 2025-05-19,10:38:09.000,139,11098285,5765,0,1747651088,13199.072206449993,30850.371457140005,53325.2714124 2025-05-19,10:38:10.000,139,11098329,5765,0,1747651089,13199.051997519993,29927.696733179997,53325.31333512 2025-05-19,10:38:11.000,139,11098376,5125,0,1747651090,13199.025052279998,32234.531574809997,53325.27839952001 2025-05-19,10:38:12.000,139,11098336,5325,0,1747651091,13198.977898110003,31773.236507609996,53325.32032224 2025-05-19,10:38:13.000,139,11098361,5605,0,1747651092,13198.950952869993,34080.03610359,53325.33429648 2025-05-19,10:38:14.000,139,11098336,5285,0,1747651093,13198.903798699997,28082.403678300005,53325.33429648 2025-05-19,10:38:15.000,139,11098359,5725,0,1747651094,13198.856644530002,34541.47215339,53325.355257840005 2025-05-19,10:38:16.000,139,11098323,5725,0,1747651095,13198.829699289992,34541.55674294999,53325.355257840005 2025-05-19,10:38:17.000,139,11098239,5805,0,1747651096,13198.809490359992,25775.76621231,53325.32730936001 2025-05-19,10:38:18.000,139,11098209,5725,0,1747651097,13198.742127259997,31312.04012823,53325.37621920001 2025-05-19,10:38:19.000,139,11098331,5845,0,1747651098,13198.742127259997,24853.063291829996,53325.32730936001 2025-05-19,10:38:20.000,139,11098378,5405,0,1747651099,13198.674764160001,26698.54667322,53325.44609040001 2025-05-19,10:38:21.000,139,11098347,5725,0,1747651100,13198.634346300001,29466.747073349994,53325.38320632 2025-05-19,10:38:22.000,139,11098345,5725,0,1747651101,13198.600664749996,35925.89308887,53325.34827072001 2025-05-19,10:38:23.000,139,11098291,5725,0,1747651102,13198.526565339991,28544.06530026,53325.3412836 2025-05-19,10:38:24.000,139,11098353,4805,0,1747651103,13198.55351058,29928.176074019997,53325.41814192001 2025-05-19,10:38:25.000,139,11098329,5605,0,1747651104,13198.459202239996,30850.91424015,53325.37621920001 2025-05-19,10:38:26.000,139,11098297,5925,0,1747651105,13198.42552068999,32235.039112169994,53325.3412836 2025-05-19,10:38:27.000,139,11098301,5565,0,1747651106,13198.438993309996,27621.439920210003,53325.41814192001 2025-05-19,10:38:28.000,139,11098376,5245,0,1747651107,13198.40531175999,27160.116656490005,53325.37621920001 2025-05-19,10:38:29.000,139,11098353,5845,0,1747651108,13198.432257,26698.744048859997,53325.36224496 2025-05-19,10:38:30.000,139,11098323,5525,0,1747651109,13198.398575449995,29928.2888601,53325.4111548 2025-05-19,10:38:31.000,139,11098344,5245,0,1747651110,13198.44572961999,28082.819576969996,53325.43910328 2025-05-19,10:38:32.000,139,11098323,5845,0,1747651111,13198.46593854999,26237.40668688,53325.37621920001 2025-05-19,10:38:33.000,139,11098365,5684,0,1747651112,13198.499620099996,33619.20627897,53325.39019344 2025-05-19,10:38:34.000,139,11098405,6084,0,1747651113,13198.546774269991,30850.977682319994,53325.38320632 2025-05-19,10:38:35.000,139,11098368,5285,0,1747651114,13198.634346300001,28544.142840689994,53325.41814192001 2025-05-19,10:38:36.000,139,11098313,6005,0,1747651115,13198.688236779992,32234.996817389998,53325.43910328 2025-05-19,10:38:37.000,139,11098321,5845,0,1747651116,13198.742127259997,34541.93034684,53325.453077520004 2025-05-19,10:38:38.000,139,11098360,5245,0,1747651117,13198.816226670002,28544.163988080007,53325.41814192001 2025-05-19,10:38:39.000,139,11098308,5165,0,1747651118,13198.903798699997,29005.55069397,53325.44609040001 2025-05-19,10:38:40.000,139,11098352,5285,0,1747651119,13198.971161799993,28082.79138045,53325.4111548 2025-05-19,10:38:41.000,139,11098387,5525,0,1747651120,13199.078942759988,27160.053214319996,53325.39718056001 2025-05-19,10:38:42.000,139,11098344,5165,0,1747651121,13199.078942759988,29466.909203339994,53325.43211616 2025-05-19,10:38:43.000,139,11098308,5285,0,1747651122,13199.179987409989,28082.890068270004,53325.43211616 2025-05-19,10:38:44.000,139,11098354,4925,0,1747651123,13199.240614199989,32235.1166526,53325.425129040006 2025-05-19,10:38:45.000,139,11098355,5925,0,1747651124,13199.294504679994,26698.779294509994,53325.50897448 2025-05-19,10:38:46.000,139,11098364,5245,0,1747651125,13199.34165884999,34080.80445876,53325.50897448 2025-05-19,10:38:47.000,139,11098359,5925,0,1747651126,13199.355131469994,26698.990768410004,53325.50198736 2025-05-19,10:38:48.000,139,11098342,5325,0,1747651127,13199.38881302,33158.08039089,53325.48801312 2025-05-19,10:38:49.000,139,11098331,5845,0,1747651128,13199.38881302,29928.61312008,53325.44609040001 2025-05-19,10:38:50.000,139,11098323,5645,0,1747651129,13199.415758259995,31774.16699277,53325.425129040006 2025-05-19,10:38:51.000,139,11098391,5725,0,1747651130,13199.42923088,30851.442924899995,53325.571858560004 2025-05-19,10:38:52.000,139,11098344,5405,0,1747651131,13199.40228563999,27621.933359310002,53325.50897448 2025-05-19,10:38:53.000,139,11098301,5765,0,1747651132,13199.456176119995,31312.942416870006,53325.51596160001 2025-05-19,10:38:54.000,139,11098322,5245,0,1747651133,13199.476385049995,31312.942416870006,53325.592819920006 2025-05-19,10:38:55.000,139,11098390,5525,0,1747651134,13199.46291242999,29467.607067210003,53325.54391008001 2025-05-19,10:38:56.000,139,11098344,5485,0,1747651135,13199.42923088,31313.132743380003,53325.55788432 2025-05-19,10:38:57.000,139,11098301,5805,0,1747651136,13199.46964874,27622.12368582,53325.60679416 2025-05-19,10:38:58.000,139,11098335,5765,0,1747651137,13199.46964874,27160.856815139996,53325.592819920006 2025-05-19,10:38:59.000,139,11098324,5605,0,1747651138,13199.48312135999,29929.09246092,53325.64871688 2025-05-19,10:39:00.000,139,11098349,5605,0,1747651139,13199.5100666,29467.79034459,53325.655704 2025-05-19,10:39:01.000,139,11098317,5805,0,1747651140,13199.48312135999,30851.936363999994,53325.66269112001 2025-05-19,10:39:02.000,139,11098320,5405,0,1747651141,13199.44270349999,29467.860835889995,53325.66269112001 2025-05-19,10:39:03.000,139,11098308,5525,0,1747651142,13199.46291242999,27161.061239910006,53325.67666536 2025-05-19,10:39:04.000,139,11098377,5725,0,1747651143,13199.46964874,28083.841700820005,53325.68365248001 2025-05-19,10:39:05.000,139,11098341,5485,0,1747651144,13199.456176119995,30852.049150079998,53325.7255752 2025-05-19,10:39:06.000,139,11098336,5205,0,1747651145,13199.44943981,27161.188124249995,53325.66967824 2025-05-19,10:39:07.000,139,11098193,5605,0,1747651146,13199.44943981,31313.513396399998,53325.74653656 2025-05-19,10:39:08.000,139,11098204,5405,0,1747651147,13199.42923088,27622.59597753,53325.74653656 2025-05-19,10:39:09.000,139,11098171,4925,0,1747651148,13199.40902195,27622.567781010002,53325.70461384 2025-05-19,10:39:10.000,139,11098174,5405,0,1747651149,13199.40228563999,29929.43786829,53325.76749792 2025-05-19,10:39:11.000,139,11098172,5165,0,1747651150,13199.42923088,26699.81551662,53325.7255752 2025-05-19,10:39:12.000,139,11098317,5725,0,1747651151,13199.38881302,27161.202222509994,53325.74653656 2025-05-19,10:39:13.000,139,11098258,5085,0,1747651152,13199.38207670999,32236.23746427,53325.69762672 2025-05-19,10:39:14.000,139,11098348,5405,0,1747651153,13199.40228563999,28545.228406709997,53325.73256232001 2025-05-19,10:39:15.000,139,11098339,5845,0,1747651154,13199.40902195,31774.77321795,53325.73256232001 2025-05-19,10:39:16.000,139,11098365,5565,0,1747651155,13199.435967189995,33158.82759867,53325.71858808 2025-05-19,10:39:17.000,139,11098284,5405,0,1747651156,13199.435967189995,25315.59900591,53325.655704 2025-05-19,10:39:18.000,139,11098316,5485,0,1747651157,13199.476385049995,28083.73596387,53325.71160096001 2025-05-19,10:39:19.000,139,11098311,4965,0,1747651158,13199.48312135999,29006.452982610004,53325.69762672 2025-05-19,10:39:20.000,139,11098279,5525,0,1747651159,13199.537011839995,32697.356303220004,53325.75352368001 2025-05-19,10:39:21.000,139,11098329,5565,0,1747651160,13199.60437493999,29006.389540439995,53325.739549440004 2025-05-19,10:39:22.000,139,11098321,5805,0,1747651161,13199.597638629995,29467.712804159994,53325.83038200001 2025-05-19,10:39:23.000,139,11098312,5445,0,1747651162,13199.658265419996,35926.82357403,53325.7954464 2025-05-19,10:39:24.000,139,11098304,5165,0,1747651163,13199.63132018,24854.036071769995,53325.788459280004 2025-05-19,10:39:25.000,139,11098300,5245,0,1747651164,13199.69194697,30390.324085950007,53325.809420640006 2025-05-19,10:39:26.000,139,11098396,5485,0,1747651165,13199.725628519991,26699.484207510002,53325.83038200001 2025-05-19,10:39:27.000,139,11098335,5765,0,1747651166,13199.766046379991,31313.097497730007,53325.83736912 2025-05-19,10:39:28.000,139,11098391,5645,0,1747651167,13199.77278269,30851.7248901,53325.788459280004 2025-05-19,10:39:29.000,139,11098349,5884,0,1747651168,13199.786255309991,29006.255606970008,53325.7954464 2025-05-19,10:39:30.000,139,11098314,5285,0,1747651169,13199.819936859996,29006.3331474,53325.81640776 2025-05-19,10:39:31.000,139,11098292,5525,0,1747651170,13199.873827340001,31774.604038830003,53325.84435624 2025-05-19,10:39:32.000,139,11098297,5925,0,1747651171,13199.914245200001,25776.89407311,53325.88627896 2025-05-19,10:39:33.000,139,11098372,5445,0,1747651172,13199.981608299997,24854.205250889994,53325.8653176 2025-05-19,10:39:34.000,139,11098304,5525,0,1747651173,13199.988344609992,28545.19316106,53325.858330480005 2025-05-19,10:39:35.000,139,11098331,5845,0,1747651174,13200.055707710002,32236.145825579995,53325.84435624 2025-05-19,10:39:36.000,139,11098352,5245,0,1747651175,13200.082652949997,30852.084395729995,53325.8653176 2025-05-19,10:39:37.000,139,11098319,5925,0,1747651176,13200.123070809997,33620.32004151,53325.96313728 2025-05-19,10:39:38.000,139,11098332,5445,0,1747651177,13200.143279739998,28545.312996270004,53325.907240320004 2025-05-19,10:39:39.000,139,11098340,5485,0,1747651178,13200.217379149988,31774.900102290005,53325.91422744 2025-05-19,10:39:40.000,139,11098313,5805,0,1747651179,13200.183697599998,25777.154890920006,53325.94916304001 2025-05-19,10:39:41.000,139,11098345,5565,0,1747651180,13200.284742249998,26699.893057049994,53325.858330480005 2025-05-19,10:39:42.000,139,11098296,5125,0,1747651181,13200.331896419993,27161.244517290004,53325.928201680006 2025-05-19,10:39:43.000,139,11098311,5725,0,1747651182,13200.392523209994,27622.617124919998,53325.9351888 2025-05-19,10:39:44.000,139,11098325,5684,0,1747651183,13200.439677379989,30390.951458519994,53325.928201680006 2025-05-19,10:39:45.000,139,11098304,5605,0,1747651184,13200.48009523999,27622.75810752,53325.977111520006 2025-05-19,10:39:46.000,139,11098403,6005,0,1747651185,13200.56093095999,24854.550658260006,53325.99108576 2025-05-19,10:39:47.000,139,11098347,5765,0,1747651186,13200.60808513,29006.953470840002,53325.99807288001 2025-05-19,10:39:48.000,139,11098304,5085,0,1747651187,13200.614821439995,33159.26464473001,53326.03300848 2025-05-19,10:39:49.000,139,11098310,5325,0,1747651188,13200.64850299,25316.021953710006,53325.99807288001 2025-05-19,10:39:50.000,139,11098386,5485,0,1747651189,13200.675448229995,24854.663444339996,53326.026021360005 2025-05-19,10:39:51.000,139,11098380,5365,0,1747651190,13200.74954764,29007.002814749998,53326.01204712 2025-05-19,10:39:52.000,139,11098362,5405,0,1747651191,13200.796701809995,29929.797373919995,53326.1098668 2025-05-19,10:39:53.000,139,11098286,5285,0,1747651192,13200.81017443,34082.157891719995,53326.144802400006 2025-05-19,10:39:54.000,139,11098322,5245,0,1747651193,13200.86406490999,27161.632219439998,53326.13082816 2025-05-19,10:39:55.000,139,11098340,5285,0,1747651194,13200.91121908,31313.96454072,53326.13781528001 2025-05-19,10:39:56.000,139,11098301,5845,0,1747651195,13200.944900629991,29929.860816090004,53326.179738 2025-05-19,10:39:57.000,139,11098345,5605,0,1747651196,13200.938164319996,32236.787296409995,53326.17275088 2025-05-19,10:39:58.000,139,11098322,5245,0,1747651197,13200.998791109996,35466.3673533,53326.263583440006 2025-05-19,10:39:59.000,139,11098329,5965,0,1747651198,13200.95163694,27623.011876200006,53326.27755768 2025-05-19,10:40:00.000,139,11098354,5325,0,1747651199,13200.97184587,25777.577838719997,53326.27057056 2025-05-19,10:40:01.000,139,11098366,5325,0,1747651200,13200.978582179996,31775.44993443,53326.30550616001 2025-05-19,10:40:02.000,139,11098331,5445,0,1747651201,13200.97184587,20241.085399770003,53326.29851904 2025-05-19,10:40:03.000,139,11098305,5565,0,1747651202,13200.992054800001,31775.407639650002,53326.34044176 2025-05-19,10:40:04.000,139,11098291,5725,0,1747651203,13200.978582179996,29930.001798690006,53326.37537736 2025-05-19,10:40:05.000,139,11098338,5165,0,1747651204,13200.965109559991,28084.483171650005,53326.34044176 2025-05-19,10:40:06.000,139,11098390,5245,0,1747651205,13200.998791109996,30852.690620909998,53326.3893516 2025-05-19,10:40:07.000,139,11098312,5285,0,1747651206,13201.019000039996,28545.898074059995,53326.40332584001 2025-05-19,10:40:08.000,139,11098333,5684,0,1747651207,13201.059417899996,34543.784268029995,53326.47319704001 2025-05-19,10:40:09.000,139,11098327,5925,0,1747651208,13201.039208969996,27623.138760539994,53326.410312960004 2025-05-19,10:40:10.000,139,11098335,5805,0,1747651209,13201.032472660001,26239.133723730003,53326.47319704001 2025-05-19,10:40:11.000,139,11098340,5085,0,1747651210,13200.998791109996,29007.30592734,53326.44524856 2025-05-19,10:40:12.000,139,11098347,5805,0,1747651211,13201.019000039996,32698.336132290002,53326.45223568001 2025-05-19,10:40:13.000,139,11098318,5285,0,1747651212,13201.025736349991,28084.603006859994,53326.48717128 2025-05-19,10:40:14.000,139,11098337,5805,0,1747651213,13201.012263730001,25316.381459340002,53326.480184160006 2025-05-19,10:40:15.000,139,11098357,5765,0,1747651214,13201.025736349991,30391.480143270004,53326.50813264 2025-05-19,10:40:16.000,139,11098298,5525,0,1747651215,13201.066154209992,27623.300890529994,53326.45223568001 2025-05-19,10:40:17.000,139,11098372,5285,0,1747651216,13201.066154209992,33621.20118276001,53326.54306824 2025-05-19,10:40:18.000,139,11098350,5285,0,1747651217,13201.086363139992,29468.847714090007,53326.55704248 2025-05-19,10:40:19.000,139,11098354,5445,0,1747651218,13201.106572069992,26700.64731396,53326.55005536001 2025-05-19,10:40:20.000,139,11098357,5765,0,1747651219,13201.160462549997,33159.934312080004,53326.64088792001 2025-05-19,10:40:21.000,139,11098412,5405,0,1747651220,13201.167198859992,32698.547606189997,53326.578003840004 2025-05-19,10:40:22.000,139,11098348,5405,0,1747651221,13201.200880409997,27162.07631463,53326.696784880005 2025-05-19,10:40:23.000,139,11098346,5205,0,1747651222,13201.173935170002,29930.4035991,53326.6339008 2025-05-19,10:40:24.000,139,11098323,5725,0,1747651223,13201.180671479997,26239.373394149996,53326.65486216 2025-05-19,10:40:25.000,139,11098309,5725,0,1747651224,13201.194144100002,27162.139756799996,53326.61992656001 2025-05-19,10:40:26.000,139,11098378,5165,0,1747651225,13201.248034579992,27623.575806599998,53326.6339008 2025-05-19,10:40:27.000,139,11098330,5325,0,1747651226,13201.281716129997,30391.825550640002,53326.71774624001 2025-05-19,10:40:28.000,139,11098317,5684,0,1747651227,13201.295188750002,33621.483147959996,53326.72473336 2025-05-19,10:40:29.000,139,11098363,5725,0,1747651228,13201.315397680002,28085.03300379,53326.71075912 2025-05-19,10:40:30.000,139,11098314,5205,0,1747651229,13201.322133989997,26700.901082640004,53326.78063032 2025-05-19,10:40:31.000,139,11098364,5325,0,1747651230,13201.315397680002,30391.98768063,53326.745694720004 2025-05-19,10:40:32.000,139,11098370,5285,0,1747651231,13201.402969709998,34544.36229669,53326.72473336 2025-05-19,10:40:33.000,139,11098291,5725,0,1747651232,13201.470332809993,33160.237424670006,53326.73172048 2025-05-19,10:40:34.000,139,11098312,5445,0,1747651233,13201.456860189988,28546.518397499996,53326.794604560004 2025-05-19,10:40:35.000,139,11098299,5765,0,1747651234,13201.517486979988,30853.46602521,53326.73172048 2025-05-19,10:40:36.000,139,11098330,5325,0,1747651235,13201.564641149998,34083.15181905001,53326.73172048 2025-05-19,10:40:37.000,139,11098279,5645,0,1747651236,13201.625267939999,29930.798350380006,53326.80857880001 2025-05-19,10:40:38.000,139,11098346,5245,0,1747651237,13201.665685799999,26701.197146100007,53326.815565920006 2025-05-19,10:40:39.000,139,11098308,5285,0,1747651238,13201.69936734999,33160.413652920004,53326.745694720004 2025-05-19,10:40:40.000,139,11098293,5805,0,1747651239,13201.746521519999,29469.446890139996,53326.794604560004 2025-05-19,10:40:41.000,139,11098374,5405,0,1747651240,13201.793675689994,29008.017889470008,53326.864475760005 2025-05-19,10:40:42.000,139,11098327,5925,0,1747651241,13201.82735724,23932.933303800004,53326.8435144 2025-05-19,10:40:43.000,139,11098324,5365,0,1747651242,13201.84082985999,31314.979615439996,53326.92037272 2025-05-19,10:40:44.000,139,11098315,6005,0,1747651243,13201.88124771999,29930.904087329996,53326.913385600004 2025-05-19,10:40:45.000,139,11098343,5565,0,1747651244,13201.8677751,26701.309932179996,53326.94133408 2025-05-19,10:40:46.000,139,11098355,5805,0,1747651245,13201.90819296,33622.032980100004,53326.88543712001 2025-05-19,10:40:47.000,139,11098340,5245,0,1747651246,13201.955347129995,31315.141745429995,53326.92735984001 2025-05-19,10:40:48.000,139,11098318,5325,0,1747651247,13201.88798403,28085.49824637,53326.95530832001 2025-05-19,10:40:49.000,139,11098311,5765,0,1747651248,13201.92840189,30853.79733432,53326.88543712001 2025-05-19,10:40:50.000,139,11098260,5405,0,1747651249,13201.90819296,29931.073266449996,53326.97626968001 2025-05-19,10:40:51.000,139,11098326,5285,0,1747651250,13201.88124771999,32699.386452659994,53326.99024392 2025-05-19,10:40:52.000,139,11098289,5605,0,1747651251,13201.854302479995,28547.075278770004,53327.03915376 2025-05-19,10:40:53.000,139,11098375,5645,0,1747651252,13201.84756617,33622.300847039995,53326.99024392 2025-05-19,10:40:54.000,139,11098293,5925,0,1747651253,13201.854302479995,29469.926230979996,53327.03915376 2025-05-19,10:40:55.000,139,11098345,5725,0,1747651254,13201.82735724,23933.44084116,53326.99024392 2025-05-19,10:40:56.000,139,11098366,5245,0,1747651255,13201.854302479995,29470.04606619,53327.07408936001 2025-05-19,10:40:57.000,139,11098328,5285,0,1747651256,13201.8677751,29008.779195509996,53327.081076480004 2025-05-19,10:40:58.000,139,11098280,5405,0,1747651257,13201.90145664999,32699.823498719998,53327.11601208 2025-05-19,10:40:59.000,139,11098304,5684,0,1747651258,13201.90819296,25779.213236879994,53327.04614088 2025-05-19,10:41:00.000,139,11098285,5725,0,1747651259,13201.90145664999,28547.547570480005,53327.0880636 2025-05-19,10:41:01.000,139,11098308,5405,0,1747651260,13201.90819296,30854.537492970005,53327.09505072001 2025-05-19,10:41:02.000,139,11098389,5725,0,1747651261,13201.94187450999,27624.957436080003,53327.10902496 2025-05-19,10:41:03.000,139,11098350,5205,0,1747651262,13201.92166557999,26240.797318409997,53327.129986320004 2025-05-19,10:41:04.000,139,11098309,5845,0,1747651263,13201.90145664999,31777.409592569995,53327.18588328 2025-05-19,10:41:05.000,139,11098337,5405,0,1747651264,13201.92840189,28547.75199525,53327.1579348 2025-05-19,10:41:06.000,139,11098328,5565,0,1747651265,13201.935138199995,27163.662368880003,53327.23479312 2025-05-19,10:41:07.000,139,11098317,5765,0,1747651266,13201.96881975,33622.991661780005,53327.20684464 2025-05-19,10:41:08.000,139,11098326,5205,0,1747651267,13201.96881975,32700.26054478,53327.227806 2025-05-19,10:41:09.000,139,11098373,5845,0,1747651268,13201.935138199995,29931.954407700003,53327.19287040001 2025-05-19,10:41:10.000,139,11098336,5285,0,1747651269,13201.96208343999,30393.327015329996,53327.24178024001 2025-05-19,10:41:11.000,139,11098411,5845,0,1747651270,13201.94187450999,29931.954407700003,53327.23479312 2025-05-19,10:41:12.000,139,11098276,5085,0,1747651271,13201.96208343999,23934.032968080006,53327.318638560006 2025-05-19,10:41:13.000,139,11098320,5245,0,1747651272,13201.90145664999,26240.92420275,53327.27671584 2025-05-19,10:41:14.000,139,11098346,5525,0,1747651273,13201.86103878999,30854.826507300008,53327.269728720006 2025-05-19,10:41:15.000,139,11098322,5405,0,1747651274,13201.834093549995,27163.83859713,53327.3326128 2025-05-19,10:41:16.000,139,11098328,5445,0,1747651275,13201.84082985999,30854.868802080004,53327.40947112001 2025-05-19,10:41:17.000,139,11098369,5925,0,1747651276,13201.80714831,29009.336076780004,53327.38152264 2025-05-19,10:41:18.000,139,11098339,5485,0,1747651277,13201.773466759994,31777.66336125,53327.367548400005 2025-05-19,10:41:19.000,139,11098360,5525,0,1747651278,13201.76673045,34546.05408789001,53327.367548400005 2025-05-19,10:41:20.000,139,11098362,5165,0,1747651279,13201.773466759994,33623.32297089,53327.37453552 2025-05-19,10:41:21.000,139,11098381,5965,0,1747651280,13201.773466759994,29932.278667680002,53327.416458240004 2025-05-19,10:41:22.000,139,11098367,5765,0,1747651281,13201.773466759994,30855.122570759995,53327.402484 2025-05-19,10:41:23.000,139,11098358,5245,0,1747651282,13201.84756617,30393.75701226,53327.43043248001 2025-05-19,10:41:24.000,139,11098348,5485,0,1747651283,13201.914929269995,29471.082288300007,53327.42344536 2025-05-19,10:41:25.000,139,11098353,5684,0,1747651284,13201.94861082,29009.70263154,53327.33959992001 2025-05-19,10:41:26.000,139,11098310,5245,0,1747651285,13201.995764989995,29009.68148415,53327.42344536 2025-05-19,10:41:27.000,139,11098364,5325,0,1747651286,13202.056391779995,29009.68148415,53327.42344536 2025-05-19,10:41:28.000,139,11098384,5445,0,1747651287,13202.117018569996,29932.45489593,53327.38850976001 2025-05-19,10:41:29.000,139,11098297,5925,0,1747651288,13202.197854289996,29009.646238500005,53327.35357416 2025-05-19,10:41:30.000,139,11098295,6084,0,1747651289,13202.292162630001,33162.126591509994,53327.465368080004 2025-05-19,10:41:31.000,139,11098250,5245,0,1747651290,13202.359525729997,28548.24543435,53327.54921352 2025-05-19,10:41:32.000,139,11098285,5605,0,1747651291,13202.460570379997,29932.328011589998,53327.40947112001 2025-05-19,10:41:33.000,139,11098292,5365,0,1747651292,13202.480779309997,35007.539481600004,53327.51427792 2025-05-19,10:41:34.000,139,11098251,5645,0,1747651293,13202.568351339993,26702.684512530002,53327.49331656 2025-05-19,10:41:35.000,139,11098279,5845,0,1747651294,13202.608769199993,34084.8083646,53327.5422264 2025-05-19,10:41:36.000,139,11098290,5325,0,1747651295,13202.649187059993,26702.656316010005,53327.54921352 2025-05-19,10:41:37.000,139,11098287,6084,0,1747651296,13202.703077539998,26241.2414136,53327.6120976 2025-05-19,10:41:38.000,139,11098266,5285,0,1747651297,13202.716550159988,31316.474031000005,53327.57017488 2025-05-19,10:41:39.000,139,11098262,5445,0,1747651298,13202.730022779993,27625.443826050003,53327.59113624 2025-05-19,10:41:40.000,139,11098332,5205,0,1747651299,13202.689604919993,29009.582796329996,53327.633058960004 2025-05-19,10:41:41.000,139,11098359,5805,0,1747651300,13202.635714440003,26241.340101420006,53327.56318776 2025-05-19,10:41:42.000,139,11098406,5325,0,1747651301,13202.655923369988,28548.280679999996,53327.64004608 2025-05-19,10:41:43.000,139,11098322,5245,0,1747651302,13202.595296580002,20243.334072240003,53327.64004608 2025-05-19,10:41:44.000,139,11098380,5365,0,1747651303,13202.581823959998,29932.398502890006,53327.68895592 2025-05-19,10:41:45.000,139,11098355,5765,0,1747651304,13202.568351339993,32239.353179729995,53327.6819688 2025-05-19,10:41:46.000,139,11098384,5405,0,1747651305,13202.527933479992,28548.337073040006,53327.702930160005 2025-05-19,10:41:47.000,139,11098335,5725,0,1747651306,13202.487515619992,30855.334044660005,53327.702930160005 2025-05-19,10:41:48.000,139,11098306,5285,0,1747651307,13202.460570379997,28548.428711729997,53327.7169044 2025-05-19,10:41:49.000,139,11098373,5725,0,1747651308,13202.467306689992,29932.659320699997,53327.64004608 2025-05-19,10:41:50.000,139,11098297,5565,0,1747651309,13202.487515619992,31316.85468402,53327.74485288001 2025-05-19,10:41:51.000,139,11098330,5365,0,1747651310,13202.474043000002,32239.691537970008,53327.75882712 2025-05-19,10:41:52.000,139,11098305,5605,0,1747651311,13202.507724549992,28087.302823649996,53327.772801360006 2025-05-19,10:41:53.000,139,11098352,5285,0,1747651312,13202.521197169997,29932.920138510002,53327.772801360006 2025-05-19,10:41:54.000,139,11098369,5765,0,1747651313,13202.568351339993,27626.050051230006,53327.73786576 2025-05-19,10:41:55.000,139,11098367,5525,0,1747651314,13202.595296580002,29471.674415219997,53327.77978848 2025-05-19,10:41:56.000,139,11098345,5845,0,1747651315,13202.676132299988,29933.11046502,53327.75882712 2025-05-19,10:41:57.000,139,11098272,5445,0,1747651316,13202.709813849993,27164.839573589998,53327.800749840004 2025-05-19,10:41:58.000,139,11098374,5445,0,1747651317,13202.736759089988,32240.163829679994,53327.800749840004 2025-05-19,10:41:59.000,139,11098281,5845,0,1747651318,13202.831067429994,27164.917114020005,53327.77978848 2025-05-19,10:42:00.000,139,11098302,5285,0,1747651319,13202.858012669989,29010.534428879997,53327.87760816 2025-05-19,10:42:01.000,139,11098366,5285,0,1747651320,13202.884957909999,28549.21116516,53327.89158240001 2025-05-19,10:42:02.000,139,11098293,5805,0,1747651321,13202.93884838999,31778.981548559997,53327.87760816 2025-05-19,10:42:03.000,139,11098343,5565,0,1747651322,13202.972529939994,31779.030892470008,53327.84267256001 2025-05-19,10:42:04.000,139,11098336,5245,0,1747651323,13203.053365659995,33624.62705994,53327.800749840004 2025-05-19,10:42:05.000,139,11098332,5125,0,1747651324,13203.093783519995,29010.80229582,53327.84965968 2025-05-19,10:42:06.000,139,11098361,5684,0,1747651325,13203.18135554999,31317.749923530006,53327.84267256001 2025-05-19,10:42:07.000,139,11098376,5525,0,1747651326,13203.235246029995,30395.04700305,53327.84267256001 2025-05-19,10:42:08.000,139,11098313,5765,0,1747651327,13203.336290679996,32240.537433570003,53327.94747936 2025-05-19,10:42:09.000,139,11098233,5805,0,1747651328,13203.417126399996,30395.011757400003,53327.96145360001 2025-05-19,10:42:10.000,139,11098322,5245,0,1747651329,13203.437335329996,30395.04700305,53327.91254376001 2025-05-19,10:42:11.000,139,11098333,6005,0,1747651330,13203.511434740001,34086.24638712,53327.968440720004 2025-05-19,10:42:12.000,139,11098309,5765,0,1747651331,13203.558588909997,34547.60489649,53327.968440720004 2025-05-19,10:42:13.000,139,11098339,5725,0,1747651332,13203.592270460002,29472.344082569994,53328.00337632 2025-05-19,10:42:14.000,139,11098294,5165,0,1747651333,13203.632688320002,35470.420603050006,53327.93350512001 2025-05-19,10:42:15.000,139,11098299,5884,0,1747651334,13203.639424629997,27626.832504660008,53327.968440720004 2025-05-19,10:42:16.000,139,11098365,5485,0,1747651335,13203.686578799992,29933.74488672,53328.087221760004 2025-05-19,10:42:17.000,139,11098317,5965,0,1747651336,13203.659633559997,30395.19503478,53328.08023464001 2025-05-19,10:42:18.000,139,11098324,5325,0,1747651337,13203.686578799992,26242.785173070006,53328.15010584001 2025-05-19,10:42:19.000,139,11098336,5485,0,1747651338,13203.693315110002,27626.966438129995,53328.11517024 2025-05-19,10:42:20.000,139,11098348,5525,0,1747651339,13203.713524040002,32702.262497699994,53328.12914448001 2025-05-19,10:42:21.000,139,11098339,5925,0,1747651340,13203.673106180002,27627.135617249995,53328.157092960006 2025-05-19,10:42:22.000,139,11098323,5605,0,1747651341,13203.700051419997,28549.909029029994,53328.21997704 2025-05-19,10:42:23.000,139,11098307,5845,0,1747651342,13203.659633559997,23013.289705739997,53328.16408008 2025-05-19,10:42:24.000,139,11098308,5325,0,1747651343,13203.659633559997,26704.46089329,53328.19901568001 2025-05-19,10:42:25.000,139,11098336,5365,0,1747651344,13203.673106180002,31318.504180439995,53328.21997704 2025-05-19,10:42:26.000,139,11098279,5765,0,1747651345,13203.686578799992,27166.009729170008,53328.28286112 2025-05-19,10:42:27.000,139,11098334,5285,0,1747651346,13203.679842489997,27627.438729839996,53328.33875808 2025-05-19,10:42:28.000,139,11098321,5605,0,1747651347,13203.693315110002,26243.285661300004,53328.39465504001 2025-05-19,10:42:29.000,139,11098345,5884,0,1747651348,13203.720260349997,28088.902976159996,53328.324783840006 2025-05-19,10:42:30.000,139,11098352,5165,0,1747651349,13203.733732970002,29473.189978170005,53328.36670656001 2025-05-19,10:42:31.000,139,11098340,5405,0,1747651350,13203.787623449993,25782.096331049994,53328.324783840006 2025-05-19,10:42:32.000,139,11098291,5925,0,1747651351,13203.861722859998,29934.752912309996,53328.3806808 2025-05-19,10:42:33.000,139,11098390,5365,0,1747651352,13203.908877029993,32241.827424360003,53328.36670656001 2025-05-19,10:42:34.000,139,11098270,5245,0,1747651353,13203.915613339988,29473.443746849996,53328.33177096 2025-05-19,10:42:35.000,139,11098237,5725,0,1747651354,13204.016657989989,28550.65623681,53328.373693680005 2025-05-19,10:42:36.000,139,11098330,5325,0,1747651355,13204.084021089999,33164.65722918,53328.373693680005 2025-05-19,10:42:37.000,139,11098314,5165,0,1747651356,13204.151384189994,36394.491054750004,53328.40164216 2025-05-19,10:42:38.000,139,11098318,5325,0,1747651357,13204.232219909994,35471.68944645001,53328.45753912 2025-05-19,10:42:39.000,139,11098342,5684,0,1747651358,13204.333264559995,29934.978484470004,53328.48548760001 2025-05-19,10:42:40.000,139,11098301,5884,0,1747651359,13204.40736397,30857.836485809996,53328.492474720006 2025-05-19,10:42:41.000,139,11098364,5085,0,1747651360,13204.50840862,34087.592770949996,53328.52741032 2025-05-19,10:42:42.000,139,11098345,5565,0,1747651361,13204.60945327,24398.232276840004,53328.59728152 2025-05-19,10:42:43.000,139,11098341,5845,0,1747651362,13204.663343749991,29473.72571205,53328.49946184 2025-05-19,10:42:44.000,139,11098321,6084,0,1747651363,13204.750915780001,28089.50920134,53328.54837168 2025-05-19,10:42:45.000,139,11098335,5725,0,1747651364,13204.825015189992,30857.93517363,53328.590294400004 2025-05-19,10:42:46.000,139,11098340,5325,0,1747651365,13204.932796150002,28089.65018394,53328.64619136 2025-05-19,10:42:47.000,139,11098314,5285,0,1747651366,13205.013631870002,29473.838498130004,53328.68811408 2025-05-19,10:42:48.000,139,11098347,5884,0,1747651367,13205.080994969998,30858.11140188,53328.59728152 2025-05-19,10:42:49.000,139,11098303,5884,0,1747651368,13205.121412829998,33165.10132437,53328.64619136 2025-05-19,10:42:50.000,139,11098280,5205,0,1747651369,13205.168566999993,29473.972431600007,53328.77195952001 2025-05-19,10:42:51.000,139,11098292,5405,0,1747651370,13205.208984859994,30858.160745789995,53328.73003680001 2025-05-19,10:42:52.000,139,11098244,5405,0,1747651371,13205.229193789994,36856.44874017,53328.81388224 2025-05-19,10:42:53.000,139,11098287,5565,0,1747651372,13205.296556889989,31781.03284539,53328.78593376 2025-05-19,10:42:54.000,139,11098295,5565,0,1747651373,13205.269611649994,24860.140618350008,53328.876766320005 2025-05-19,10:42:55.000,139,11098259,5765,0,1747651374,13205.316765819989,30858.386317950004,53328.85580496 2025-05-19,10:42:56.000,139,11098331,5565,0,1747651375,13205.350447369994,32242.623976050003,53328.91170192 2025-05-19,10:42:57.000,139,11098350,5285,0,1747651376,13205.35718367999,28090.073131740006,53328.876766320005 2025-05-19,10:42:58.000,139,11098315,5565,0,1747651377,13205.384128919999,29935.67634834,53328.876766320005 2025-05-19,10:42:59.000,139,11098291,6124,0,1747651378,13205.42454678,27628.792162800004,53328.98157312 2025-05-19,10:43:00.000,139,11098309,5845,0,1747651379,13205.390865229994,26244.547455570006,53329.0095216 2025-05-19,10:43:01.000,139,11098361,5645,0,1747651380,13205.343711059999,29013.022771770004,53329.03747008001 2025-05-19,10:43:02.000,139,11098309,5765,0,1747651381,13205.330238439994,26706.011701890005,53329.05144432 2025-05-19,10:43:03.000,139,11098328,5365,0,1747651382,13205.343711059999,30397.28862639,53329.12131552 2025-05-19,10:43:04.000,139,11098289,5884,0,1747651383,13205.316765819989,33627.17179587,53329.05843144 2025-05-19,10:43:05.000,139,11098341,5805,0,1747651384,13205.256139029989,25783.358125319995,53329.114328400006 2025-05-19,10:43:06.000,139,11098350,5245,0,1747651385,13205.202248549998,30397.373215950007,53329.10734128001 2025-05-19,10:43:07.000,139,11098304,5445,0,1747651386,13205.141621759998,29474.585705909994,53329.149264 2025-05-19,10:43:08.000,139,11098298,5445,0,1747651387,13205.074258659988,33165.806237369994,53329.05144432 2025-05-19,10:43:09.000,139,11098171,5965,0,1747651388,13205.013631870002,28090.362146069994,53329.08637992001 2025-05-19,10:43:10.000,139,11098313,5725,0,1747651389,13204.946268769992,28090.383293460007,53329.17022536 2025-05-19,10:43:11.000,139,11098323,5684,0,1747651390,13204.892378290002,30858.781069229997,53329.20516096001 2025-05-19,10:43:12.000,139,11098348,5365,0,1747651391,13204.838487809997,30397.28862639,53329.10734128001 2025-05-19,10:43:13.000,139,11098313,5884,0,1747651392,13204.791333640002,30858.661234019994,53329.13528976001 2025-05-19,10:43:14.000,139,11098315,5605,0,1747651393,13204.717234229996,29935.852576589998,53329.12131552 2025-05-19,10:43:15.000,139,11098362,5365,0,1747651394,13204.710497920001,24860.359141380002,53329.10035416 2025-05-19,10:43:16.000,139,11098353,5845,0,1747651395,13204.663343749991,28551.558525450004,53329.114328400006 2025-05-19,10:43:17.000,139,11098340,5165,0,1747651396,13204.622925889991,29012.8888383,53329.07240568 2025-05-19,10:43:18.000,139,11098376,5325,0,1747651397,13204.60945327,25782.97042317,53329.05843144 2025-05-19,10:43:19.000,139,11098354,5684,0,1747651398,13204.595980649996,26705.715638430003,53329.05843144 2025-05-19,10:43:20.000,139,11098398,5085,0,1747651399,13204.582508029991,31319.610893849997,53329.05144432 2025-05-19,10:43:21.000,139,11098276,5245,0,1747651400,13204.58924434,27166.89791955,53329.12830264 2025-05-19,10:43:22.000,139,11098308,5285,0,1747651401,13204.60945327,28089.65018394,53329.13528976001 2025-05-19,10:43:23.000,139,11098334,5405,0,1747651402,13204.616189579996,26705.391378450004,53329.0793928 2025-05-19,10:43:24.000,139,11098288,5085,0,1747651403,13204.60945327,28550.95230027,53329.093367040005 2025-05-19,10:43:25.000,139,11098364,5325,0,1747651404,13204.595980649996,31780.645143240006,53329.10734128001 2025-05-19,10:43:26.000,139,11098384,5285,0,1747651405,13204.535353859996,28089.410513519993,53329.02349584 2025-05-19,10:43:27.000,139,11098310,5365,0,1747651406,13204.56903541,27627.918070679996,53329.0793928 2025-05-19,10:43:28.000,139,11098333,5845,0,1747651407,13204.54882648,27166.474971749994,53329.05843144 2025-05-19,10:43:29.000,139,11098284,5325,0,1747651408,13204.515144929996,28089.269530920006,53329.01650872001 2025-05-19,10:43:30.000,139,11098315,5805,0,1747651409,13204.515144929996,30857.589766260004,53329.05144432 2025-05-19,10:43:31.000,139,11098300,5325,0,1747651410,13204.50167230999,26243.64516693,53329.01650872001 2025-05-19,10:43:32.000,139,11098361,5765,0,1747651411,13204.474727069995,28550.529352469996,53328.96061176 2025-05-19,10:43:33.000,139,11098354,5485,0,1747651412,13204.50167230999,29473.4085012,53328.995547360006 2025-05-19,10:43:34.000,139,11098277,5925,0,1747651413,13204.48146337999,30396.125519940004,53328.98157312 2025-05-19,10:43:35.000,139,11098339,5845,0,1747651414,13204.46125444999,31318.955324759998,53328.9047148 2025-05-19,10:43:36.000,139,11098286,5245,0,1747651415,13204.46125444999,32703.129540690003,53328.91868904001 2025-05-19,10:43:37.000,139,11098310,5485,0,1747651416,13204.46799076,31780.292686739995,53328.91170192 2025-05-19,10:43:38.000,139,11098268,5445,0,1747651417,13204.52188123999,29934.795207090006,53328.88375344 2025-05-19,10:43:39.000,139,11098365,5725,0,1747651418,13204.48819969,27166.41152958,53328.89074056 2025-05-19,10:43:40.000,139,11098317,5565,0,1747651419,13204.48819969,29473.42259946,53328.91170192 2025-05-19,10:43:41.000,139,11098309,5845,0,1747651420,13204.52188123999,30396.238306019994,53328.8348436 2025-05-19,10:43:42.000,139,11098331,5525,0,1747651421,13204.575771719996,31780.54645542,53328.84183072 2025-05-19,10:43:43.000,139,11098337,5684,0,1747651422,13204.582508029991,29473.55653293,53328.8348436 2025-05-19,10:43:44.000,139,11098280,5405,0,1747651423,13204.616189579996,29473.591778579997,53328.778946640006 2025-05-19,10:43:45.000,139,11098341,5965,0,1747651424,13204.622925889991,28089.466906560003,53328.7649724 2025-05-19,10:43:46.000,139,11098350,5325,0,1747651425,13204.690288990001,32703.432653280004,53328.72304968 2025-05-19,10:43:47.000,139,11098319,5845,0,1747651426,13204.690288990001,32242.137586080004,53328.73702392 2025-05-19,10:43:48.000,139,11098315,5725,0,1747651427,13204.717234229996,32703.517242839996,53328.73702392 2025-05-19,10:43:49.000,139,11098379,5805,0,1747651428,13204.771124710001,29473.817350740006,53328.72304968 2025-05-19,10:43:50.000,139,11098314,5325,0,1747651429,13204.744179469992,32242.215126509996,53328.6951012 2025-05-19,10:43:51.000,139,11098318,5325,0,1747651430,13204.798069949997,28551.093282870002,53328.62523 2025-05-19,10:43:52.000,139,11098342,5525,0,1747651431,13204.818278879997,27167.010705630004,53328.59728152 2025-05-19,10:43:53.000,139,11098280,5405,0,1747651432,13204.838487809997,34087.94522745001,53328.60426864001 2025-05-19,10:43:54.000,139,11098297,5765,0,1747651433,13204.858696739997,25782.82944057,53328.590294400004 2025-05-19,10:43:55.000,139,11098280,5485,0,1747651434,13204.845224119992,26244.216146460007,53328.54837168 2025-05-19,10:43:56.000,139,11098272,5245,0,1747651435,13204.872169360002,25782.878784479995,53328.590294400004 2025-05-19,10:43:57.000,139,11098327,5725,0,1747651436,13204.878905669997,26705.701540170005,53328.57632016 2025-05-19,10:43:58.000,139,11098177,5884,0,1747651437,13204.851960430002,28551.29065851,53328.51343608001 2025-05-19,10:43:59.000,139,11098167,5725,0,1747651438,13204.858696739997,30396.95026815,53328.57632016 2025-05-19,10:44:00.000,139,11098335,5445,0,1747651439,13204.851960430002,25782.942226650004,53328.46452624001 2025-05-19,10:44:01.000,139,11098280,5325,0,1747651440,13204.831751500002,28551.396395460004,53328.5204232 2025-05-19,10:44:02.000,139,11098352,5245,0,1747651441,13204.818278879997,34549.64914419,53328.48548760001 2025-05-19,10:44:03.000,139,11098336,5285,0,1747651442,13204.804806259992,28090.016738699996,53328.41561640001 2025-05-19,10:44:04.000,139,11098338,5285,0,1747651443,13204.825015189992,35933.87270403,53328.422603520004 2025-05-19,10:44:05.000,139,11098297,5645,0,1747651444,13204.804806259992,28090.073131740006,53328.443564880006 2025-05-19,10:44:06.000,139,11098321,5565,0,1747651445,13204.811542570002,31781.321859720003,53328.40862928 2025-05-19,10:44:07.000,139,11098350,5205,0,1747651446,13204.804806259992,31320.026792520002,53328.48548760001 2025-05-19,10:44:08.000,139,11098182,5565,0,1747651447,13204.777861019997,28090.164770429998,53328.471513360004 2025-05-19,10:44:09.000,139,11098306,5165,0,1747651448,13204.744179469992,30397.225184220006,53328.48548760001 2025-05-19,10:44:10.000,139,11098282,5565,0,1747651449,13204.697025299996,27628.771015410006,53328.42959064 2025-05-19,10:44:11.000,139,11098264,5405,0,1747651450,13204.690288990001,27628.742818889994,53328.40862928 2025-05-19,10:44:12.000,139,11098313,5884,0,1747651451,13204.636398509996,31781.34300711,53328.38766792 2025-05-19,10:44:13.000,139,11098274,5365,0,1747651452,13204.56903541,31781.35710537,53328.422603520004 2025-05-19,10:44:14.000,139,11098291,5805,0,1747651453,13204.48819969,31319.984497740006,53328.40164216 2025-05-19,10:44:15.000,139,11098296,5445,0,1747651454,13204.474727069995,27167.37726039,53328.3806808 2025-05-19,10:44:16.000,139,11098283,5925,0,1747651455,13204.44104551999,30858.59779185,53328.34574520001 2025-05-19,10:44:17.000,139,11098265,5725,0,1747651456,13204.34000086999,27167.349063870002,53328.41561640001 2025-05-19,10:44:18.000,139,11098241,5725,0,1747651457,13204.272637769995,27628.67232759,53328.3108096 2025-05-19,10:44:19.000,139,11098282,5645,0,1747651458,13204.18506574,29935.697495729997,53328.35971944 2025-05-19,10:44:20.000,139,11098314,5405,0,1747651459,13204.110966329994,29474.268495059994,53328.422603520004 2025-05-19,10:44:21.000,139,11098317,5925,0,1747651460,13204.063812159999,32242.66627083,53328.40164216 2025-05-19,10:44:22.000,139,11098319,5645,0,1747651461,13203.982976439998,31319.72367993,53328.303822480004 2025-05-19,10:44:23.000,139,11098306,5205,0,1747651462,13203.969503819993,24398.697519420006,53328.33177096 2025-05-19,10:44:24.000,139,11098307,6084,0,1747651463,13203.915613339988,31781.061041909998,53328.303822480004 2025-05-19,10:44:25.000,139,11098304,5325,0,1747651464,13203.888668099993,27628.34806761,53328.28984824 2025-05-19,10:44:26.000,139,11098335,5485,0,1747651465,13203.794359760002,31319.364174300004,53328.275874000006 2025-05-19,10:44:27.000,139,11098329,5684,0,1747651466,13203.854986549988,28089.64313481,53328.31779672001 2025-05-19,10:44:28.000,139,11098266,5165,0,1747651467,13203.848250239993,34549.071115529994,53328.28286112 2025-05-19,10:44:29.000,139,11098294,5684,0,1747651468,13203.895404409988,31780.56760281,53328.36670656001 2025-05-19,10:44:30.000,139,11098314,5005,0,1747651469,13203.861722859998,28089.255432660008,53328.31779672001 2025-05-19,10:44:31.000,139,11098325,5765,0,1747651470,13203.861722859998,33625.973443769995,53328.36670656001 2025-05-19,10:44:32.000,139,11098308,5285,0,1747651471,13203.834777620003,31318.92007911,53328.36670656001 2025-05-19,10:44:33.000,139,11098282,5205,0,1747651472,13203.760678209997,29473.204076430004,53328.28984824 2025-05-19,10:44:34.000,139,11098313,5845,0,1747651473,13203.740469279997,23936.408524889994,53328.254912640004 2025-05-19,10:44:35.000,139,11098301,5965,0,1747651474,13203.686578799992,33164.1214953,53328.35971944 2025-05-19,10:44:36.000,139,11098344,5445,0,1747651475,13203.585534149992,30395.589786059994,53328.324783840006 2025-05-19,10:44:37.000,139,11098284,5325,0,1747651476,13203.538379979997,31779.665314169994,53328.275874000006 2025-05-19,10:44:38.000,139,11098335,5845,0,1747651477,13203.423862709991,28549.817390340002,53328.31779672001 2025-05-19,10:44:39.000,139,11098289,6045,0,1747651478,13203.275663889995,24858.533416709994,53328.26189976 2025-05-19,10:44:40.000,139,11098329,5645,0,1747651479,13203.154410309995,26703.967454190002,53328.28286112 2025-05-19,10:44:41.000,139,11098311,5765,0,1747651480,13203.012947799994,29933.561609340002,53328.275874000006 2025-05-19,10:44:42.000,139,11098302,5005,0,1747651481,13202.891694219994,25319.497174799995,53328.254912640004 2025-05-19,10:44:43.000,139,11098318,5085,0,1747651482,13202.777176949989,32240.10743664,53328.254912640004 2025-05-19,10:44:44.000,139,11098352,5565,0,1747651483,13202.608769199993,32701.360209060003,53328.19202856 2025-05-19,10:44:45.000,139,11098321,5925,0,1747651484,13202.467306689992,25319.010784829996,53328.087221760004 2025-05-19,10:44:46.000,139,11098343,5884,0,1747651485,13202.312371560001,29471.265565680005,53328.16408008 2025-05-19,10:44:47.000,139,11098303,5645,0,1747651486,13202.224799529991,28086.93626889,53328.12215736 2025-05-19,10:44:48.000,139,11098322,5365,0,1747651487,13202.09007333,30855.05207946,53328.00337632 2025-05-19,10:44:49.000,139,11098246,5525,0,1747651488,13202.036182849995,29470.82851962,53328.08023464001 2025-05-19,10:44:50.000,139,11098331,5645,0,1747651489,13201.914929269995,30393.496194449996,53327.95446648 2025-05-19,10:44:51.000,139,11098302,5245,0,1747651490,13201.80041199999,33622.949366999994,53327.989402080006 2025-05-19,10:44:52.000,139,11098314,5405,0,1747651491,13201.658949489989,35468.341109700006,53327.90555664 2025-05-19,10:44:53.000,139,11098343,5805,0,1747651492,13201.605059009999,26702.035992570003,53327.82869832 2025-05-19,10:44:54.000,139,11098339,5765,0,1747651493,13201.490541739993,35468.08734102,53327.79376272001 2025-05-19,10:44:55.000,139,11098327,5884,0,1747651494,13201.429914949993,24394.834596180008,53327.72389152001 2025-05-19,10:44:56.000,139,11098358,5085,0,1747651495,13201.328870299993,28547.209212240006,53327.772801360006 2025-05-19,10:44:57.000,139,11098306,5165,0,1747651496,13201.153726240002,31776.598942619996,53327.66799456 2025-05-19,10:44:58.000,139,11098327,5684,0,1747651497,13200.998791109996,28546.828559219997,53327.62607184001 2025-05-19,10:44:59.000,139,11098254,5445,0,1747651498,13200.857328599996,31776.295830029994,53327.61908472 2025-05-19,10:45:00.000,139,11098359,5605,0,1747651499,13200.74281132999,29930.763104729995,53327.57017488 2025-05-19,10:45:01.000,139,11098322,5285,0,1747651500,13200.58113988999,23932.771173810004,53327.486329440006 2025-05-19,10:45:02.000,139,11098348,5285,0,1747651501,13200.486831549999,28546.377414899995,53327.45838096001 2025-05-19,10:45:03.000,139,11098296,5405,0,1747651502,13200.338632729989,25316.642277150007,53327.34658704 2025-05-19,10:45:04.000,139,11098342,5285,0,1747651503,13200.183697599998,29468.90410713,53327.34658704 2025-05-19,10:45:05.000,139,11098336,5325,0,1747651504,13200.035498780002,29007.390516900006,53327.23479312 2025-05-19,10:45:06.000,139,11098347,5925,0,1747651505,13199.934454130002,31775.569769640002,53327.150947680006 2025-05-19,10:45:07.000,139,11098315,5725,0,1747651506,13199.792991620001,29929.91720913,53327.0880636 2025-05-19,10:45:08.000,139,11098192,4925,0,1747651507,13199.68521065999,32698.011872310002,53327.081076480004 2025-05-19,10:45:09.000,139,11098142,5405,0,1747651508,13199.617847559995,28545.559715819996,53327.06011512 2025-05-19,10:45:10.000,139,11098347,5684,0,1747651509,13199.50333028999,34081.90412304,53326.92037272 2025-05-19,10:45:11.000,139,11098283,5565,0,1747651510,13199.42249456999,33620.39758194001,53326.83652728001 2025-05-19,10:45:12.000,139,11098283,5725,0,1747651511,13199.355131469994,26699.752074450007,53326.766656080006 2025-05-19,10:45:13.000,139,11098324,5085,0,1747651512,13199.26082312999,27622.43384754,53326.73870760001 2025-05-19,10:45:14.000,139,11098327,5684,0,1747651513,13199.206932649999,34542.84673374001,53326.67582352 2025-05-19,10:45:15.000,139,11098190,5325,0,1747651514,13199.166514789998,31774.554694920007,53326.59197808001 2025-05-19,10:45:16.000,139,11098193,5645,0,1747651515,13199.099151689989,31313.146841640002,53326.58499096 2025-05-19,10:45:17.000,139,11098332,5205,0,1747651516,13199.031788589993,23931.297905640007,53326.480184160006 2025-05-19,10:45:18.000,139,11098357,6245,0,1747651517,13198.937480250002,26699.286831870006,53326.46620992 2025-05-19,10:45:19.000,139,11098282,5365,0,1747651518,13198.910535009993,31774.279778850003,53326.39633872 2025-05-19,10:45:20.000,139,11098333,5684,0,1747651519,13198.789281429992,31312.808483400004,53326.29851904 2025-05-19,10:45:21.000,139,11098356,5245,0,1747651520,13198.694973090001,31312.822581660002,53326.2496092 2025-05-19,10:45:22.000,139,11098304,5245,0,1747651521,13198.614137370001,25314.999829859997,53326.21467360001 2025-05-19,10:45:23.000,139,11098279,5925,0,1747651522,13198.47267486,28544.438904149996,53326.13082816 2025-05-19,10:45:24.000,139,11098330,5325,0,1747651523,13198.36489389999,30851.22440187,53326.10287968 2025-05-19,10:45:25.000,139,11098341,5445,0,1747651524,13198.25037663,26237.56176774,53326.08890544001 2025-05-19,10:45:26.000,139,11098321,6005,0,1747651525,13198.068496259999,32696.58794805,53325.956150160004 2025-05-19,10:45:27.000,139,11098304,5205,0,1747651526,13197.940506369989,27621.510411509997,53325.91422744 2025-05-19,10:45:28.000,139,11098324,5325,0,1747651527,13197.846198029998,28544.24857764,53325.84435624 2025-05-19,10:45:29.000,139,11098284,5485,0,1747651528,13197.704735519997,29005.55069397,53325.78147216001 2025-05-19,10:45:30.000,139,11098353,5805,0,1747651529,13197.650845039992,29466.916252469993,53325.70461384 2025-05-19,10:45:31.000,139,11098338,5365,0,1747651530,13197.549800389992,31312.336191690003,53325.66269112001 2025-05-19,10:45:32.000,139,11098329,5684,0,1747651531,13197.442019429996,29005.508399190003,53325.61378128001 2025-05-19,10:45:33.000,139,11098309,5605,0,1747651532,13197.381392639996,28544.06530026,53325.53692296 2025-05-19,10:45:34.000,139,11098320,5285,0,1747651533,13197.280347989996,29928.183123149996,53325.50198736 2025-05-19,10:45:35.000,139,11098328,5365,0,1747651534,13197.23319382,27621.29893761,53325.44609040001 2025-05-19,10:45:36.000,139,11098339,5805,0,1747651535,13197.18603964999,33157.60809918,53325.38320632 2025-05-19,10:45:37.000,139,11098371,5725,0,1747651536,13197.159094409995,27159.876986069998,53325.355257840005 2025-05-19,10:45:38.000,139,11098340,5245,0,1747651537,13197.13214917,30850.639324079995,53325.22948968001 2025-05-19,10:45:39.000,139,11098321,5845,0,1747651538,13197.12541285999,27621.087463710006,53325.22250256 2025-05-19,10:45:40.000,139,11098331,5765,0,1747651539,13197.138885479995,28082.375481780007,53325.187566960005 2025-05-19,10:45:41.000,139,11098304,5325,0,1747651540,13197.138885479995,26236.870953000005,53325.06179880001 2025-05-19,10:45:42.000,139,11098268,5365,0,1747651541,13197.179303339995,33157.206298770005,53325.00590184 2025-05-19,10:45:43.000,139,11098309,5925,0,1747651542,13197.300556919996,31311.73701564,53325.01288896001 2025-05-19,10:45:44.000,139,11098273,5645,0,1747651543,13197.307293229991,34079.902170119996,53324.96397912001 2025-05-19,10:45:45.000,139,11098297,5725,0,1747651544,13197.367920019991,32695.727954190006,53324.90808216 2025-05-19,10:45:46.000,139,11098292,5165,0,1747651545,13197.448755739992,27620.756154600007,53324.89410792001 2025-05-19,10:45:47.000,139,11098296,5285,0,1747651546,13197.522855149997,26236.666528229995,53324.852185200005 2025-05-19,10:45:48.000,139,11098277,5765,0,1747651547,13197.644108729997,33157.05826704,53324.86615944 2025-05-19,10:45:49.000,139,11098294,5325,0,1747651548,13197.718208140002,31772.912247629996,53324.852185200005 2025-05-19,10:45:50.000,139,11098321,5805,0,1747651549,13197.772098619993,31311.546689130002,53324.81026248 2025-05-19,10:45:51.000,139,11098368,5525,0,1747651550,13197.805780169998,34541.01395994,53324.803275360006 2025-05-19,10:45:52.000,139,11098329,5884,0,1747651551,13197.913561129993,27159.298957410007,53324.79628824001 2025-05-19,10:45:53.000,139,11098338,5445,0,1747651552,13197.940506369989,29004.74709315,53324.74039128 2025-05-19,10:45:54.000,139,11098256,5165,0,1747651553,13198.028078399999,30850.167032369995,53324.64955872 2025-05-19,10:45:55.000,139,11098323,5925,0,1747651554,13198.10217780999,28082.023025279996,53324.67750720001 2025-05-19,10:45:56.000,139,11098294,5325,0,1747651555,13198.14933198,27159.306006540006,53324.67052008 2025-05-19,10:45:57.000,139,11098316,5325,0,1747651556,13198.196486149995,30388.843768649996,53324.754365520006 2025-05-19,10:45:58.000,139,11098338,5365,0,1747651557,13198.24364031999,32234.376493949996,53324.635584480005 2025-05-19,10:45:59.000,139,11098254,5485,0,1747651558,13198.358157589995,31311.652426080007,53324.70545568001 2025-05-19,10:46:00.000,139,11098327,5725,0,1747651559,13198.44572961999,30850.329162359994,53324.6425716 2025-05-19,10:46:01.000,139,11098320,5445,0,1747651560,13198.46593854999,29005.000861830005,53324.6425716 2025-05-19,10:46:02.000,139,11098287,5925,0,1747651561,13198.526565339991,33157.24859355,53324.70545568001 2025-05-19,10:46:03.000,139,11098303,5845,0,1747651562,13198.580455819996,27621.045168929995,53324.71942992 2025-05-19,10:46:04.000,139,11098322,5245,0,1747651563,13198.647818919992,32695.988771999997,53324.684494320005 2025-05-19,10:46:05.000,139,11098295,5884,0,1747651564,13198.735390950002,26236.990788209994,53324.684494320005 2025-05-19,10:46:06.000,139,11098327,6045,0,1747651565,13198.755599880002,27621.122709360003,53324.6425716 2025-05-19,10:46:07.000,139,11098328,5165,0,1747651566,13198.863380839997,31773.455030640005,53324.684494320005 2025-05-19,10:46:08.000,139,11098299,5645,0,1747651567,13198.924007629998,29005.36741659,53324.684494320005 2025-05-19,10:46:09.000,139,11098329,5684,0,1747651568,13199.004843349998,32234.933375220004,53324.65654584001 2025-05-19,10:46:10.000,139,11098276,5365,0,1747651569,13199.085679069998,30850.90014189,53324.733404160004 2025-05-19,10:46:11.000,139,11098297,5884,0,1747651570,13199.153042169994,32696.45401458,53324.72641704001 2025-05-19,10:46:12.000,139,11098289,5485,0,1747651571,13199.254086819994,33619.19922984,53324.79628824001 2025-05-19,10:46:13.000,139,11098296,5245,0,1747651572,13199.32818623,32235.13075086,53324.81026248 2025-05-19,10:46:14.000,139,11098306,5405,0,1747651573,13199.40902195,33619.248573749996,53324.79628824001 2025-05-19,10:46:15.000,139,11098298,5445,0,1747651574,13199.516802909995,30851.153910570007,53324.8172496 2025-05-19,10:46:16.000,139,11098338,5365,0,1747651575,13199.597638629995,26698.948473630007,53324.79628824001 2025-05-19,10:46:17.000,139,11098267,5805,0,1747651576,13199.68521065999,33619.403654609996,53324.87314656001 2025-05-19,10:46:18.000,139,11098318,5205,0,1747651577,13199.745837449991,28544.431855019997,53324.89410792001 2025-05-19,10:46:19.000,139,11098234,5485,0,1747651578,13199.792991620001,32235.483207359997,53324.94301776001 2025-05-19,10:46:20.000,139,11098275,5765,0,1747651579,13199.826673169991,24853.725910049994,53324.88013368 2025-05-19,10:46:21.000,139,11098148,5525,0,1747651580,13199.880563649996,31312.963564260004,53324.852185200005 2025-05-19,10:46:22.000,139,11098314,5405,0,1747651581,13199.934454130002,33619.734963719995,53324.956992 2025-05-19,10:46:23.000,139,11098292,5445,0,1747651582,13199.947926749992,26699.3643723,53324.950004880004 2025-05-19,10:46:24.000,139,11098279,5925,0,1747651583,13199.995080920002,28083.545637360003,53324.94301776001 2025-05-19,10:46:25.000,139,11098305,5805,0,1747651584,13200.042235089997,28544.960539770007,53325.08276016001 2025-05-19,10:46:26.000,139,11098294,5445,0,1747651585,13200.048971399992,29467.776246330002,53324.99192760001 2025-05-19,10:46:27.000,139,11098312,5165,0,1747651586,13200.096125570002,27622.306963199997,53325.03385032 2025-05-19,10:46:28.000,139,11098142,5405,0,1747651587,13200.116334500002,33620.115616740004,53325.08276016001 2025-05-19,10:46:29.000,139,11098271,5884,0,1747651588,13200.230851769993,28545.066276719997,53325.10372152 2025-05-19,10:46:30.000,139,11098271,5684,0,1747651589,13200.244324389998,29929.25459091,53325.15961848001 2025-05-19,10:46:31.000,139,11098339,5805,0,1747651590,13200.291478559993,26238.3512703,53325.08276016001 2025-05-19,10:46:32.000,139,11098368,5245,0,1747651591,13200.338632729989,31774.8084636,53325.12468288 2025-05-19,10:46:33.000,139,11098304,5684,0,1747651592,13200.379050589989,29929.388524380003,53325.236476800004 2025-05-19,10:46:34.000,139,11098345,5925,0,1747651593,13200.419468449989,29468.030015009994,53325.257438160006 2025-05-19,10:46:35.000,139,11098305,5925,0,1747651594,13200.453149999994,30852.17603442,53325.257438160006 2025-05-19,10:46:36.000,139,11098288,5485,0,1747651595,13200.52051309999,27161.244517290004,53325.306348000006 2025-05-19,10:46:37.000,139,11098318,5365,0,1747651596,13200.56766727,32236.26566079,53325.39019344 2025-05-19,10:46:38.000,139,11098308,5445,0,1747651597,13200.62829406,23470.341196680005,53325.39019344 2025-05-19,10:46:39.000,139,11098354,5365,0,1747651598,13200.62829406,27161.258615550003,53325.404167680004 2025-05-19,10:46:40.000,139,11098377,5965,0,1747651599,13200.64176667999,31313.63323161,53325.4111548 2025-05-19,10:46:41.000,139,11098311,5965,0,1747651600,13200.695657159995,31313.583887700006,53325.46705176001 2025-05-19,10:46:42.000,139,11098371,5725,0,1747651601,13200.756283949995,26699.82961488,53325.404167680004 2025-05-19,10:46:43.000,139,11098339,5884,0,1747651602,13200.72933871,23470.23545973,53325.453077520004 2025-05-19,10:46:44.000,139,11098339,5925,0,1747651603,13200.74281132999,28545.18611193,53325.43910328 2025-05-19,10:46:45.000,139,11098359,5884,0,1747651604,13200.72260239999,30852.02800269,53325.53692296 2025-05-19,10:46:46.000,139,11098298,5245,0,1747651605,13200.74954764,29467.95247458,53325.50198736 2025-05-19,10:46:47.000,139,11098354,5325,0,1747651606,13200.78322918999,27622.342208849994,53325.58583280001 2025-05-19,10:46:48.000,139,11098327,5925,0,1747651607,13200.72933871,27160.96255209,53325.54391008001 2025-05-19,10:46:49.000,139,11098288,5285,0,1747651608,13200.78322918999,31313.294873370003,53325.55788432 2025-05-19,10:46:50.000,139,11098353,5684,0,1747651609,13200.7899655,24392.68461153,53325.620768400004 2025-05-19,10:46:51.000,139,11098378,5365,0,1747651610,13200.76975657,29929.000822229995,53325.63474264001 2025-05-19,10:46:52.000,139,11098353,5805,0,1747651611,13200.80343811999,29467.621165470002,53325.57884568 2025-05-19,10:46:53.000,139,11098369,5765,0,1747651612,13200.796701809995,24853.930334820005,53325.592819920006 2025-05-19,10:46:54.000,139,11098268,5445,0,1747651613,13200.76975657,30390.317036819994,53325.67666536 2025-05-19,10:46:55.000,139,11098347,5805,0,1747651614,13200.796701809995,32697.123681929996,53325.66967824 2025-05-19,10:46:56.000,139,11098312,5285,0,1747651615,13200.76302025999,34542.543621150005,53325.66269112001 2025-05-19,10:46:57.000,139,11098317,5684,0,1747651616,13200.756283949995,29928.888036150005,53325.655704 2025-05-19,10:46:58.000,139,11098297,5684,0,1747651617,13200.74954764,29467.451986350003,53325.690639600005 2025-05-19,10:46:59.000,139,11098308,5405,0,1747651618,13200.74281132999,29006.100526110007,53325.641729760006 2025-05-19,10:47:00.000,139,11098331,5845,0,1747651619,13200.76975657,29928.824593979996,53325.73256232001 2025-05-19,10:47:01.000,139,11098329,6005,0,1747651620,13200.756283949995,30851.478170550006,53325.739549440004 2025-05-19,10:47:02.000,139,11098321,5525,0,1747651621,13200.81017443,32696.91220803,53325.71160096001 2025-05-19,10:47:03.000,139,11098358,5365,0,1747651622,13200.82364704999,27160.49026038,53325.73256232001 2025-05-19,10:47:04.000,139,11098347,5925,0,1747651623,13200.816910739995,29006.03003481,53325.7255752 2025-05-19,10:47:05.000,139,11098309,5765,0,1747651624,13200.89101015,32235.560747790005,53325.82339488 2025-05-19,10:47:06.000,139,11098332,5365,0,1747651625,13200.93142801,30851.54161272,53325.7255752 2025-05-19,10:47:07.000,139,11098356,5525,0,1747651626,13200.978582179996,27621.96155583,53325.7255752 2025-05-19,10:47:08.000,139,11098313,5765,0,1747651627,13201.039208969996,28083.383507370003,53325.690639600005 2025-05-19,10:47:09.000,139,11098254,5405,0,1747651628,13201.086363139992,30390.274742039997,53325.75352368001 2025-05-19,10:47:10.000,139,11098332,5285,0,1747651629,13201.140253619997,32697.130731059995,53325.788459280004 2025-05-19,10:47:11.000,139,11098301,6124,0,1747651630,13201.187407789992,28083.55973562,53325.7954464 2025-05-19,10:47:12.000,139,11098254,5245,0,1747651631,13201.261507199997,29467.670509379997,53325.81640776 2025-05-19,10:47:13.000,139,11098319,5884,0,1747651632,13201.322133989997,28083.651374310008,53325.76749792 2025-05-19,10:47:14.000,139,11098285,5765,0,1747651633,13201.349079229993,31313.252578590007,53325.85134336001 2025-05-19,10:47:15.000,139,11098356,5125,0,1747651634,13201.402969709998,35004.289832669994,53325.89326608 2025-05-19,10:47:16.000,139,11098349,5645,0,1747651635,13201.470332809993,31313.414708580007,53325.858330480005 2025-05-19,10:47:17.000,139,11098308,5365,0,1747651636,13201.530959599993,24854.28279132,53325.8653176 2025-05-19,10:47:18.000,139,11098301,5645,0,1747651637,13201.571377459994,32236.216316880003,53325.84435624 2025-05-19,10:47:19.000,139,11098242,5565,0,1747651638,13201.625267939999,27161.223369900006,53325.87230472 2025-05-19,10:47:20.000,139,11098293,5765,0,1747651639,13201.69936734999,29006.734947810008,53325.85134336001 2025-05-19,10:47:21.000,139,11098279,5805,0,1747651640,13201.76673045,27161.244517290004,53325.83736912 2025-05-19,10:47:22.000,139,11098333,5805,0,1747651641,13201.82062092999,28545.432831480008,53325.87230472 2025-05-19,10:47:23.000,139,11098282,5405,0,1747651642,13201.90819296,29006.854783019997,53325.87230472 2025-05-19,10:47:24.000,139,11098288,5445,0,1747651643,13201.995764989995,27622.73696013,53325.9351888 2025-05-19,10:47:25.000,139,11098313,5725,0,1747651644,13202.036182849995,26238.640284630004,53325.89326608 2025-05-19,10:47:26.000,139,11098310,5325,0,1747651645,13202.164172739991,34081.91117217,53325.928201680006 2025-05-19,10:47:27.000,139,11098297,6165,0,1747651646,13202.251744770001,30852.35226267,53325.99108576 2025-05-19,10:47:28.000,139,11098291,6005,0,1747651647,13202.298898939996,30391.0642446,53325.977111520006 2025-05-19,10:47:29.000,139,11098337,4965,0,1747651648,13202.426888829992,33620.64430149,53325.977111520006 2025-05-19,10:47:30.000,139,11098307,5845,0,1747651649,13202.447097759992,33159.33513603,53326.026021360005 2025-05-19,10:47:31.000,139,11098301,6084,0,1747651650,13202.474043000002,26238.781267230006,53326.08191832 2025-05-19,10:47:32.000,139,11098337,5725,0,1747651651,13202.534669790002,32697.976626660005,53326.1098668 2025-05-19,10:47:33.000,139,11098314,5165,0,1747651652,13202.541406099997,26700.280759200003,53326.123841040004 2025-05-19,10:47:34.000,139,11098305,5884,0,1747651653,13202.554878720002,29007.171993869997,53326.11685392001 2025-05-19,10:47:35.000,139,11098296,5245,0,1747651654,13202.548142409993,26238.978642870003,53326.10287968 2025-05-19,10:47:36.000,139,11098307,5965,0,1747651655,13202.595296580002,27161.836644209994,53326.16576376001 2025-05-19,10:47:37.000,139,11098315,5884,0,1747651656,13202.548142409993,29007.362320379994,53326.11685392001 2025-05-19,10:47:38.000,139,11098182,5445,0,1747651657,13202.467306689992,30391.54358544,53326.10287968 2025-05-19,10:47:39.000,139,11098301,5845,0,1747651658,13202.474043000002,29930.163928680005,53326.095892560006 2025-05-19,10:47:40.000,139,11098319,5845,0,1747651659,13202.453834070002,32237.097458129996,53326.17275088 2025-05-19,10:47:41.000,139,11098307,5965,0,1747651660,13202.406679899992,29468.93230365,53326.13781528001 2025-05-19,10:47:42.000,139,11098316,5285,0,1747651661,13202.372998350002,31314.556667640005,53326.20069936 2025-05-19,10:47:43.000,139,11098332,5365,0,1747651662,13202.312371560001,32237.20319508,53326.20768648 2025-05-19,10:47:44.000,139,11098268,5325,0,1747651663,13202.285426319992,26239.387492409995,53326.16576376001 2025-05-19,10:47:45.000,139,11098310,5525,0,1747651664,13202.238272149996,30391.811452380003,53326.20069936 2025-05-19,10:47:46.000,139,11098313,5805,0,1747651665,13202.164172739991,29007.728875140005,53326.20768648 2025-05-19,10:47:47.000,139,11098324,5085,0,1747651666,13202.184381669991,33621.490197089995,53326.21467360001 2025-05-19,10:47:48.000,139,11098324,5525,0,1747651667,13202.143963809991,31776.006815700006,53326.15178952 2025-05-19,10:47:49.000,139,11098279,5805,0,1747651668,13202.02944654,30853.254551310005,53326.21467360001 2025-05-19,10:47:50.000,139,11098352,5245,0,1747651669,13202.00923761,28546.391513159993,53326.16576376001 2025-05-19,10:47:51.000,139,11098295,5805,0,1747651670,13201.995764989995,31776.049110480002,53326.20768648 2025-05-19,10:47:52.000,139,11098279,5645,0,1747651671,13201.88124771999,28084.983659880003,53326.22864784 2025-05-19,10:47:53.000,139,11098313,5684,0,1747651672,13201.854302479995,30391.804403250004,53326.15877664 2025-05-19,10:47:54.000,139,11098274,5605,0,1747651673,13201.75999413999,30391.769157600007,53326.11685392001 2025-05-19,10:47:55.000,139,11098296,5565,0,1747651674,13201.706103659999,26239.33109937,53326.13781528001 2025-05-19,10:47:56.000,139,11098261,5725,0,1747651675,13201.665685799999,27623.463020519994,53326.23563496001 2025-05-19,10:47:57.000,139,11098329,5684,0,1747651676,13201.598322699989,31775.724850500003,53326.1098668 2025-05-19,10:47:58.000,139,11098335,6124,0,1747651677,13201.551168529993,24855.058195620004,53326.095892560006 2025-05-19,10:47:59.000,139,11098279,5725,0,1747651678,13201.477069119988,34543.73492412,53326.074931200004 2025-05-19,10:48:00.000,139,11098289,5765,0,1747651679,13201.477069119988,26238.964544610004,53326.095892560006 2025-05-19,10:48:01.000,139,11098225,5805,0,1747651680,13201.483805429998,27622.976630549994,53326.08191832 2025-05-19,10:48:02.000,139,11098270,5165,0,1747651681,13201.443387569998,30391.120637639993,53326.08890544001 2025-05-19,10:48:03.000,139,11098250,5285,0,1747651682,13201.456860189988,23931.819541260003,53326.05396984 2025-05-19,10:48:04.000,139,11098252,5365,0,1747651683,13201.456860189988,28084.05317472,53326.03300848 2025-05-19,10:48:05.000,139,11098296,5445,0,1747651684,13201.436651259988,28083.961536029994,53326.026021360005 2025-05-19,10:48:06.000,139,11098219,5884,0,1747651685,13201.450123879993,27622.497289709994,53326.01204712 2025-05-19,10:48:07.000,139,11098256,5325,0,1747651686,13201.443387569998,30390.641296800008,53326.01204712 2025-05-19,10:48:08.000,139,11098249,5645,0,1747651687,13201.416442330003,32697.299910179994,53325.99807288001 2025-05-19,10:48:09.000,139,11098207,5884,0,1747651688,13201.369288159993,35004.07130964,53325.99108576 2025-05-19,10:48:10.000,139,11098246,5405,0,1747651689,13201.355815540002,31774.420761450005,53325.977111520006 2025-05-19,10:48:11.000,139,11098211,5884,0,1747651690,13201.328870299993,31774.350270149997,53325.92121456001 2025-05-19,10:48:12.000,139,11098265,5925,0,1747651691,13201.295188750002,29467.46608461,53325.89326608 2025-05-19,10:48:13.000,139,11098239,5845,0,1747651692,13201.254770890002,27160.532555159996,53325.85134336001 2025-05-19,10:48:14.000,139,11098242,5445,0,1747651693,13201.214353030002,27160.553702549994,53325.9351888 2025-05-19,10:48:15.000,139,11098226,5525,0,1747651694,13201.167198859992,30389.999825969993,53325.89326608 2025-05-19,10:48:16.000,139,11098247,5565,0,1747651695,13201.120044689997,32235.391568670006,53325.84435624 2025-05-19,10:48:17.000,139,11098263,5725,0,1747651696,13201.072890520001,28544.495297190006,53325.7954464 2025-05-19,10:48:18.000,139,11098292,5325,0,1747651697,13201.032472660001,27621.771229320002,53325.788459280004 2025-05-19,10:48:19.000,139,11098212,4645,0,1747651698,13200.958373249996,32235.335175629996,53325.76749792 2025-05-19,10:48:20.000,139,11098293,5845,0,1747651699,13200.86406490999,30389.879990760004,53325.70461384 2025-05-19,10:48:21.000,139,11098285,6045,0,1747651700,13200.796701809995,27621.658443239998,53325.690639600005 2025-05-19,10:48:22.000,139,11098263,5725,0,1747651701,13200.715866089995,27621.665492369997,53325.655704 2025-05-19,10:48:23.000,139,11098262,5205,0,1747651702,13200.655239299995,28544.354314590004,53325.620768400004 2025-05-19,10:48:24.000,139,11098249,5725,0,1747651703,13200.594612509994,29467.050185939996,53325.58583280001 2025-05-19,10:48:25.000,139,11098271,5845,0,1747651704,13200.513776789994,29467.021989419998,53325.52993584 2025-05-19,10:48:26.000,139,11098261,5884,0,1747651705,13200.439677379989,30851.06932101,53325.522948720005 2025-05-19,10:48:27.000,139,11098234,5125,0,1747651706,13200.365577969998,33157.86891699,53325.48801312 2025-05-19,10:48:28.000,139,11098211,5925,0,1747651707,13200.311687489993,24853.274765730006,53325.50198736 2025-05-19,10:48:29.000,139,11098251,5805,0,1747651708,13200.244324389998,29466.84576117,53325.4111548 2025-05-19,10:48:30.000,139,11098266,5765,0,1747651709,13200.197170220003,26698.659459300005,53325.4111548 2025-05-19,10:48:31.000,139,11098230,5205,0,1747651710,13200.197170220003,27160.039116059997,53325.36224496 2025-05-19,10:48:32.000,139,11098263,5725,0,1747651711,13200.143279739998,28543.987759829994,53325.355257840005 2025-05-19,10:48:33.000,139,11098326,5405,0,1747651712,13200.136543430002,30850.74506103,53325.37621920001 2025-05-19,10:48:34.000,139,11098225,6084,0,1747651713,13200.109598189993,33157.49531310001,53325.2714124 2025-05-19,10:48:35.000,139,11098319,5805,0,1747651714,13200.096125570002,31773.37044108,53325.20852832001 2025-05-19,10:48:36.000,139,11098220,5445,0,1747651715,13200.096125570002,29466.52855032,53325.117695760004 2025-05-19,10:48:37.000,139,11098211,5925,0,1747651716,13200.075916640002,31311.948489539995,53325.14564424 2025-05-19,10:48:38.000,139,11098252,5285,0,1747651717,13200.096125570002,25775.498345369997,53325.12468288 2025-05-19,10:48:39.000,139,11098261,5925,0,1747651718,13200.082652949997,32234.4822309,53325.117695760004 2025-05-19,10:48:40.000,139,11098300,5525,0,1747651719,13200.069180329992,26698.173069330005,53325.08276016001 2025-05-19,10:48:41.000,139,11098301,5684,0,1747651720,13200.022026159997,30850.329162359994,53324.99891472 2025-05-19,10:48:42.000,139,11098224,5485,0,1747651721,13199.961399369997,27620.861891549997,53324.970966240006 2025-05-19,10:48:43.000,139,11098152,5325,0,1747651722,13199.900772579997,33157.06531617,53324.94301776001 2025-05-19,10:48:44.000,139,11098091,5645,0,1747651723,13199.894036270001,27620.727958079995,53324.97795336 2025-05-19,10:48:45.000,139,11098143,5684,0,1747651724,13199.799727929996,26236.61718432,53324.950004880004 2025-05-19,10:48:46.000,139,11098291,5845,0,1747651725,13199.786255309991,26236.574889540003,53324.85917232 2025-05-19,10:48:47.000,139,11098221,5765,0,1747651726,13199.759310069996,24852.52755795,53324.86615944 2025-05-19,10:48:48.000,139,11098269,5884,0,1747651727,13199.718892209996,29004.683650980005,53324.83122384 2025-05-19,10:48:49.000,139,11098245,5925,0,1747651728,13199.705419589991,26697.869956740004,53324.81026248 2025-05-19,10:48:50.000,139,11098331,5884,0,1747651729,13199.64479279999,33156.825645749996,53324.82423672001 2025-05-19,10:48:51.000,139,11098235,5645,0,1747651730,13199.61111125,30388.66049127,53324.69846856 2025-05-19,10:48:52.000,139,11098263,5645,0,1747651731,13199.60437493999,34079.500369710004,53324.74039128 2025-05-19,10:48:53.000,139,11098277,5765,0,1747651732,13199.58416600999,30388.582950840006,53324.71942992 2025-05-19,10:48:54.000,139,11098278,5285,0,1747651733,13199.537011839995,30388.604098230004,53324.65654584001 2025-05-19,10:48:55.000,139,11098240,5445,0,1747651734,13199.48985767,30388.611147360003,53324.65654584001 2025-05-19,10:48:56.000,139,11098272,5205,0,1747651735,13199.476385049995,29927.224441469996,53324.65654584001 2025-05-19,10:48:57.000,139,11098300,5365,0,1747651736,13199.38881302,23929.577917920004,53324.586674640006 2025-05-19,10:48:58.000,139,11098285,5805,0,1747651737,13199.375340399994,28081.790403990002,53324.54475192 2025-05-19,10:48:59.000,139,11098237,5365,0,1747651738,13199.32818623,34540.795436910004,53324.46090648001 2025-05-19,10:49:00.000,139,11098351,5684,0,1747651739,13199.32144991999,32233.967644410004,53324.53077768 2025-05-19,10:49:01.000,139,11098267,5765,0,1747651740,13199.267559439999,27159.080434379997,53324.418983760006 2025-05-19,10:49:02.000,139,11098248,5245,0,1747651741,13199.254086819994,25775.047201049994,53324.39103528001 2025-05-19,10:49:03.000,139,11098260,5445,0,1747651742,13199.186723719999,29465.915276009997,53324.32116408001 2025-05-19,10:49:04.000,139,11098257,5605,0,1747651743,13199.200196339989,29465.985767310005,53324.35609968 2025-05-19,10:49:05.000,139,11098290,5245,0,1747651744,13199.139569549989,27159.179122200003,53324.27225424001 2025-05-19,10:49:06.000,139,11098259,5845,0,1747651745,13199.105887999998,29466.070356869997,53324.32116408001 2025-05-19,10:49:07.000,139,11098286,5165,0,1747651746,13199.105887999998,26236.567840410004,53324.25828 2025-05-19,10:49:08.000,139,11098282,5525,0,1747651747,13199.099151689989,30850.230474540003,53324.27225424001 2025-05-19,10:49:09.000,139,11098261,5925,0,1747651748,13199.072206449993,31311.610131299996,53324.23731864 2025-05-19,10:49:10.000,139,11098251,5485,0,1747651749,13199.058733829988,34541.16199167,53324.1884088 2025-05-19,10:49:11.000,139,11098260,5165,0,1747651750,13199.119360619989,25775.357362769995,53324.14648608 2025-05-19,10:49:12.000,139,11098279,5605,0,1747651751,13199.132833239993,30388.942456470002,53324.20238304001 2025-05-19,10:49:13.000,139,11098273,5765,0,1747651752,13199.233877889994,34079.916268379995,53324.1884088 2025-05-19,10:49:14.000,139,11098235,5645,0,1747651753,13199.233877889994,29004.944468789996,53324.181421680005 2025-05-19,10:49:15.000,139,11098284,5085,0,1747651754,13199.240614199989,29927.67558579,53324.19539592 2025-05-19,10:49:16.000,139,11098311,5525,0,1747651755,13199.287768369999,28543.58595942,53324.14648608 2025-05-19,10:49:17.000,139,11098265,5605,0,1747651756,13199.287768369999,27620.946481110004,53324.20238304001 2025-05-19,10:49:18.000,139,11098290,5325,0,1747651757,13199.307977299999,31773.116672400007,53324.21635728 2025-05-19,10:49:19.000,139,11098300,5245,0,1747651758,13199.36186777999,30850.42785018,53324.16046032 2025-05-19,10:49:20.000,139,11098216,5285,0,1747651759,13199.355131469994,31311.72996651,53324.17443456001 2025-05-19,10:49:21.000,139,11098283,5965,0,1747651760,13199.375340399994,31773.088475879995,53324.12552472001 2025-05-19,10:49:22.000,139,11098238,5365,0,1747651761,13199.46291242999,32695.840740269996,53324.09058912 2025-05-19,10:49:23.000,139,11098268,5325,0,1747651762,13199.537011839995,33618.52956249,53324.13949896 2025-05-19,10:49:24.000,139,11098262,5205,0,1747651763,13199.638056489996,30850.322113229995,53324.20238304001 2025-05-19,10:49:25.000,139,11098300,5365,0,1747651764,13199.698683279996,27159.341252190003,53324.251292880006 2025-05-19,10:49:26.000,139,11098236,5525,0,1747651765,13199.806464239991,31772.905198499997,53324.25828 2025-05-19,10:49:27.000,139,11098253,5884,0,1747651766,13199.887299959992,30388.730982570007,53324.24430576001 2025-05-19,10:49:28.000,139,11098235,5765,0,1747651767,13199.914245200001,29004.662503590007,53324.16744744 2025-05-19,10:49:29.000,139,11098272,5405,0,1747651768,13199.995080920002,27159.320104800005,53324.14648608 2025-05-19,10:49:30.000,139,11098278,5325,0,1747651769,13200.022026159997,30850.138835849997,53324.20238304001 2025-05-19,10:49:31.000,139,11098285,6245,0,1747651770,13200.042235089997,29004.676601850006,53324.20238304001 2025-05-19,10:49:32.000,139,11098325,5725,0,1747651771,13200.096125570002,35925.03309501,53324.230331520004 2025-05-19,10:49:33.000,139,11098284,5165,0,1747651772,13200.143279739998,35002.372469309994,53324.28622848 2025-05-19,10:49:34.000,139,11098253,5845,0,1747651773,13200.170224979993,28543.388583780004,53324.29321560001 2025-05-19,10:49:35.000,139,11098262,5365,0,1747651774,13200.203906529998,26698.003890210006,53324.30718984 2025-05-19,10:49:36.000,139,11098272,5405,0,1747651775,13200.244324389998,28543.487271599995,53324.3281512 2025-05-19,10:49:37.000,139,11098231,5565,0,1747651776,13200.251060699993,29927.562799709995,53324.32116408001 2025-05-19,10:49:38.000,139,11098237,5684,0,1747651777,13200.224115459998,23929.916276160002,53324.28622848 2025-05-19,10:49:39.000,139,11098244,5405,0,1747651778,13200.257797009988,28082.156958749998,53324.27225424001 2025-05-19,10:49:40.000,139,11098254,5365,0,1747651779,13200.224115459998,27159.53862783,53324.28622848 2025-05-19,10:49:41.000,139,11098245,5805,0,1747651780,13200.224115459998,28543.628254199997,53324.3281512 2025-05-19,10:49:42.000,139,11098228,5445,0,1747651781,13200.176961290003,31773.250605869995,53324.3630868 2025-05-19,10:49:43.000,139,11098280,5405,0,1747651782,13200.176961290003,30850.58293104,53324.25828 2025-05-19,10:49:44.000,139,11098273,5845,0,1747651783,13200.150016049993,28082.403678300005,53324.41199664001 2025-05-19,10:49:45.000,139,11098237,5684,0,1747651784,13200.170224979993,25775.716868400006,53324.37007392001 2025-05-19,10:49:46.000,139,11098240,5365,0,1747651785,13200.123070809997,28543.832678970008,53324.31417696 2025-05-19,10:49:47.000,139,11098235,5725,0,1747651786,13200.156752360002,30389.28081471,53324.34212544001 2025-05-19,10:49:48.000,139,11098270,5205,0,1747651787,13200.150016049993,30850.639324079995,53324.3281512 2025-05-19,10:49:49.000,139,11098260,5245,0,1747651788,13200.183697599998,29466.556746839997,53324.3281512 2025-05-19,10:49:50.000,139,11098276,5285,0,1747651789,13200.203906529998,29466.599041620007,53324.3630868 2025-05-19,10:49:51.000,139,11098275,5845,0,1747651790,13200.244324389998,27621.17205327,53324.32116408001 2025-05-19,10:49:52.000,139,11098234,5445,0,1747651791,13200.210642839993,23007.551713919995,53324.300202720005 2025-05-19,10:49:53.000,139,11098290,5445,0,1747651792,13200.284742249998,26698.433887139996,53324.30718984 2025-05-19,10:49:54.000,139,11098260,5245,0,1747651793,13200.278005939988,25314.365408159996,53324.27225424001 2025-05-19,10:49:55.000,139,11098292,5245,0,1747651794,13200.271269629993,28082.481218729998,53324.3281512 2025-05-19,10:49:56.000,139,11098332,5325,0,1747651795,13200.237588079988,32234.630262630002,53324.279241360004 2025-05-19,10:49:57.000,139,11098306,5085,0,1747651796,13200.224115459998,29005.07840226,53324.29321560001 2025-05-19,10:49:58.000,139,11098363,5845,0,1747651797,13200.183697599998,28082.368432649993,53324.300202720005 2025-05-19,10:49:59.000,139,11098264,5525,0,1747651798,13200.163488669998,33157.199249640005,53324.27225424001 2025-05-19,10:50:00.000,139,11098329,5965,0,1747651799,13200.123070809997,26698.180118460004,53324.14648608 2025-05-19,10:50:01.000,139,11098309,5684,0,1747651800,13200.136543430002,30850.343260620008,53324.22334440001 2025-05-19,10:50:02.000,139,11098289,5725,0,1747651801,13200.082652949997,28543.480222469996,53324.1884088 2025-05-19,10:50:03.000,139,11098342,5245,0,1747651802,13200.082652949997,30388.850817779996,53324.230331520004 2025-05-19,10:50:04.000,139,11098304,5445,0,1747651803,13200.075916640002,28543.346288999994,53324.20937016 2025-05-19,10:50:05.000,139,11098269,5884,0,1747651804,13200.055707710002,33156.867940530006,53324.21635728 2025-05-19,10:50:06.000,139,11098333,5925,0,1747651805,13200.042235089997,25313.794428630004,53324.15347320001 2025-05-19,10:50:07.000,139,11098303,5725,0,1747651806,13200.035498780002,33156.726957930005,53324.19539592 2025-05-19,10:50:08.000,139,11098324,5325,0,1747651807,13200.028762469992,29004.443980559998,53324.20238304001 2025-05-19,10:50:09.000,139,11098322,5405,0,1747651808,13200.015289850002,29004.394636650002,53324.22334440001 2025-05-19,10:50:10.000,139,11098351,5845,0,1747651809,13200.042235089997,27620.3332068,53324.12552472001 2025-05-19,10:50:11.000,139,11098276,5205,0,1747651810,13200.022026159997,31772.432906789996,53324.1185376 2025-05-19,10:50:12.000,139,11098311,5925,0,1747651811,13200.062444019997,27158.763223529997,53324.09058912 2025-05-19,10:50:13.000,139,11098310,5405,0,1747651812,13200.048971399992,26697.517500240006,53324.10456336001 2025-05-19,10:50:14.000,139,11098356,5525,0,1747651813,13200.096125570002,31772.39061201,53324.09757624 2025-05-19,10:50:15.000,139,11098326,5365,0,1747651814,13200.129807119993,30388.350329549998,53324.083602000006 2025-05-19,10:50:16.000,139,11098321,5845,0,1747651815,13200.075916640002,31772.362415490003,53323.9787952 2025-05-19,10:50:17.000,139,11098336,5165,0,1747651816,13200.116334500002,26697.503401980008,53324.00674368001 2025-05-19,10:50:18.000,139,11098321,5845,0,1747651817,13200.102861879997,25774.786383240003,53324.03469216001 2025-05-19,10:50:19.000,139,11098341,5805,0,1747651818,13200.089389259992,25313.470168650005,53323.99975656 2025-05-19,10:50:20.000,139,11098310,5125,0,1747651819,13200.109598189993,25774.870972799996,53323.99276944 2025-05-19,10:50:21.000,139,11098295,6084,0,1747651820,13200.156752360002,27158.932402649996,53323.964820960005 2025-05-19,10:50:22.000,139,11098314,5565,0,1747651821,13200.190433909993,26236.236531300005,53323.915911120006 2025-05-19,10:50:23.000,139,11098299,5884,0,1747651822,13200.197170220003,30388.554754319994,53323.90193688 2025-05-19,10:50:24.000,139,11098341,5684,0,1747651823,13200.210642839993,28081.776305730004,53323.92988536 2025-05-19,10:50:25.000,139,11098303,5765,0,1747651824,13200.203906529998,31311.384559140002,53323.92988536 2025-05-19,10:50:26.000,139,11098293,5845,0,1747651825,13200.210642839993,27159.19322046,53323.860014159996 2025-05-19,10:50:27.000,139,11098304,5365,0,1747651826,13200.210642839993,30850.047197160005,53323.83905280001 2025-05-19,10:50:28.000,139,11098317,5925,0,1747651827,13200.237588079988,31311.469148699995,53323.797130080005 2025-05-19,10:50:29.000,139,11098336,5325,0,1747651828,13200.237588079988,28081.952533980002,53323.81809144001 2025-05-19,10:50:30.000,139,11098326,5285,0,1747651829,13200.190433909993,29466.169044690003,53323.8041172 2025-05-19,10:50:31.000,139,11098303,5645,0,1747651830,13200.176961290003,29004.803486189994,53323.727258880004 2025-05-19,10:50:32.000,139,11098324,4925,0,1747651831,13200.190433909993,33618.40267815,53323.74123312001 2025-05-19,10:50:33.000,139,11098308,5405,0,1747651832,13200.170224979993,29004.852830100004,53323.70629752 2025-05-19,10:50:34.000,139,11098306,5365,0,1747651833,13200.210642839993,28082.107614840002,53323.68533616 2025-05-19,10:50:35.000,139,11098330,5525,0,1747651834,13200.244324389998,29466.225437729998,53323.69931040001 2025-05-19,10:50:36.000,139,11098389,5965,0,1747651835,13200.284742249998,26236.694724750007,53323.71328464 2025-05-19,10:50:37.000,139,11098327,5765,0,1747651836,13200.251060699993,27159.404694359997,53323.65040056001 2025-05-19,10:50:38.000,139,11098287,5845,0,1747651837,13200.237588079988,28543.473173339997,53323.62245208001 2025-05-19,10:50:39.000,139,11098346,5525,0,1747651838,13200.183697599998,31311.645376950008,53323.510658160005 2025-05-19,10:50:40.000,139,11098357,5925,0,1747651839,13200.197170220003,28543.43792769,53323.559568000004 2025-05-19,10:50:41.000,139,11098303,5605,0,1747651840,13200.150016049993,27159.334203060003,53323.524632399996 2025-05-19,10:50:42.000,139,11098303,5725,0,1747651841,13200.129807119993,30388.759179090004,53323.48270968001 2025-05-19,10:50:43.000,139,11098282,5205,0,1747651842,13200.109598189993,34079.606106659994,53323.55258088001 2025-05-19,10:50:44.000,139,11098306,5445,0,1747651843,13200.022026159997,34541.0280582,53323.47572256 2025-05-19,10:50:45.000,139,11098292,5285,0,1747651844,13199.981608299997,28543.374485520006,53323.36392864001 2025-05-19,10:50:46.000,139,11098331,5925,0,1747651845,13199.988344609992,30850.152934109996,53323.38489000001 2025-05-19,10:50:47.000,139,11098341,5845,0,1747651846,13199.947926749992,33618.191204250004,53323.391877120004 2025-05-19,10:50:48.000,139,11098293,5805,0,1747651847,13199.914245200001,35463.57589782,53323.2800832 2025-05-19,10:50:49.000,139,11098283,5845,0,1747651848,13199.894036270001,27620.50943505,53323.32200592 2025-05-19,10:50:50.000,139,11098371,5405,0,1747651849,13199.860354719996,29465.837735580004,53323.2800832 2025-05-19,10:50:51.000,139,11098344,5245,0,1747651850,13199.819936859996,33156.69171227999,53323.26610896001 2025-05-19,10:50:52.000,139,11098371,5884,0,1747651851,13199.766046379991,28543.043176410007,53323.23117336 2025-05-19,10:50:53.000,139,11098326,5245,0,1747651852,13199.739101139996,32695.32615378,53323.19623776001 2025-05-19,10:50:54.000,139,11098348,5205,0,1747651853,13199.67173804,26236.194236519994,53323.210212 2025-05-19,10:50:55.000,139,11098403,5605,0,1747651854,13199.658265419996,27620.276813760007,53323.16130216 2025-05-19,10:50:56.000,139,11098281,5684,0,1747651855,13199.64479279999,27158.798469179994,53323.16130216 2025-05-19,10:50:57.000,139,11098278,5445,0,1747651856,13199.59090232,25313.300989530006,53323.19623776001 2025-05-19,10:50:58.000,139,11098316,5325,0,1747651857,13199.56395707999,29465.450033429996,53323.175276400005 2025-05-19,10:50:59.000,139,11098277,5645,0,1747651858,13199.54374814999,31310.792432219998,53323.1054052 2025-05-19,10:51:00.000,139,11098283,6005,0,1747651859,13199.54374814999,29003.92234494,53323.077456720006 2025-05-19,10:51:01.000,139,11098265,5925,0,1747651860,13199.557220769995,29465.203313880003,53323.077456720006 2025-05-19,10:51:02.000,139,11098347,5765,0,1747651861,13199.58416600999,29465.175117360006,53323.06348248 2025-05-19,10:51:03.000,139,11098346,5405,0,1747651862,13199.617847559995,27619.72698162,53323.09143096 2025-05-19,10:51:04.000,139,11098329,6005,0,1747651863,13199.66500172999,27158.340275730006,53322.98662416 2025-05-19,10:51:05.000,139,11098401,5925,0,1747651864,13199.7121559,23467.493348160002,53323.021559759996 2025-05-19,10:51:06.000,139,11098311,5925,0,1747651865,13199.68521065999,33155.930406240004,53323.00059840001 2025-05-19,10:51:07.000,139,11098286,5245,0,1747651866,13199.779518999996,27158.26978443,53323.04950824001 2025-05-19,10:51:08.000,139,11098341,5765,0,1747651867,13199.779518999996,28080.937459260007,53323.02854688001 2025-05-19,10:51:09.000,139,11098292,5405,0,1747651868,13199.826673169991,28542.30301776,53322.95168856001 2025-05-19,10:51:10.000,139,11098324,5405,0,1747651869,13199.853618410001,29926.37149674,53322.958675680005 2025-05-19,10:51:11.000,139,11098311,6084,0,1747651870,13199.873827340001,29464.991839979994,53322.95168856001 2025-05-19,10:51:12.000,139,11098301,5645,0,1747651871,13199.840145789996,29926.301005440007,53322.97264992 2025-05-19,10:51:13.000,139,11098341,5684,0,1747651872,13199.860354719996,27619.607146409995,53322.97264992 2025-05-19,10:51:14.000,139,11098318,5245,0,1747651873,13199.819936859996,28542.31711602,53323.00059840001 2025-05-19,10:51:15.000,139,11098300,5005,0,1747651874,13199.792991620001,33155.78942364,53322.94470144 2025-05-19,10:51:16.000,139,11098369,5845,0,1747651875,13199.826673169991,28542.295968630002,53322.95168856001 2025-05-19,10:51:17.000,139,11098324,5445,0,1747651876,13199.759310069996,30387.69476046,53323.01457264 2025-05-19,10:51:18.000,139,11098375,5805,0,1747651877,13199.718892209996,31310.355386159994,53322.93771432 2025-05-19,10:51:19.000,139,11098311,6084,0,1747651878,13199.725628519991,31310.30604225,53322.90277872001 2025-05-19,10:51:20.000,139,11098318,5405,0,1747651879,13199.745837449991,29003.506446269996,53322.92374008 2025-05-19,10:51:21.000,139,11098347,5805,0,1747651880,13199.698683279996,33155.599097130005,53322.888804480004 2025-05-19,10:51:22.000,139,11098330,5365,0,1747651881,13199.658265419996,27619.37452512,53322.8957916 2025-05-19,10:51:23.000,139,11098367,5725,0,1747651882,13199.658265419996,28080.67664145,53322.909765840006 2025-05-19,10:51:24.000,139,11098350,5245,0,1747651883,13199.658265419996,25312.511486970005,53322.909765840006 2025-05-19,10:51:25.000,139,11098375,5805,0,1747651884,13199.63132018,29003.31611976,53322.86784312 2025-05-19,10:51:26.000,139,11098337,5805,0,1747651885,13199.64479279999,29003.245628460005,53322.90277872001 2025-05-19,10:51:27.000,139,11098352,5205,0,1747651886,13199.62458386999,29925.934450679997,53322.81893328 2025-05-19,10:51:28.000,139,11098340,5485,0,1747651887,13199.617847559995,26235.094572240007,53322.80495904 2025-05-19,10:51:29.000,139,11098263,5845,0,1747651888,13199.617847559995,30848.573928989994,53322.80495904 2025-05-19,10:51:30.000,139,11098312,5245,0,1747651889,13199.617847559995,30387.130830060007,53322.888804480004 2025-05-19,10:51:31.000,139,11098294,5285,0,1747651890,13199.63132018,30387.151977450005,53322.8957916 2025-05-19,10:51:32.000,139,11098294,5485,0,1747651891,13199.577429699995,26234.99588442,53322.853868879996 2025-05-19,10:51:33.000,139,11098266,5684,0,1747651892,13199.597638629995,31771.135866869998,53322.81893328 2025-05-19,10:51:34.000,139,11098345,6045,0,1747651893,13199.597638629995,29925.7511733,53322.83290752001 2025-05-19,10:51:35.000,139,11098305,5884,0,1747651894,13199.59090232,32693.782394309994,53322.77002344 2025-05-19,10:51:36.000,139,11098284,5405,0,1747651895,13199.617847559995,23466.781386029994,53322.64425528001 2025-05-19,10:51:37.000,139,11098293,5765,0,1747651896,13199.66500172999,32232.41683581,53322.74906208 2025-05-19,10:51:38.000,139,11098246,5565,0,1747651897,13199.67173804,29925.638387219995,53322.77002344 2025-05-19,10:51:39.000,139,11098281,5765,0,1747651898,13199.739101139996,31309.756210110005,53322.73508784001 2025-05-19,10:51:40.000,139,11098216,5285,0,1747651899,13199.779518999996,22082.734054440007,53322.74906208 2025-05-19,10:51:41.000,139,11098308,5445,0,1747651900,13199.806464239991,30848.33425857,53322.77002344 2025-05-19,10:51:42.000,139,11098330,5245,0,1747651901,13199.894036270001,25773.53868723,53322.76303632001 2025-05-19,10:51:43.000,139,11098273,5884,0,1747651902,13199.954663060002,25773.573932879997,53322.70713936 2025-05-19,10:51:44.000,139,11098285,5725,0,1747651903,13200.008553539992,26234.911294859994,53322.76303632001 2025-05-19,10:51:45.000,139,11098246,5445,0,1747651904,13200.055707710002,27618.965675579995,53322.77002344 2025-05-19,10:51:46.000,139,11098260,5245,0,1747651905,13200.082652949997,34077.92136459,53322.7560492 2025-05-19,10:51:47.000,139,11098232,5325,0,1747651906,13200.089389259992,28541.703841709998,53322.721113600004 2025-05-19,10:51:48.000,139,11098257,5765,0,1747651907,13200.102861879997,25312.25771829,53322.77002344 2025-05-19,10:51:49.000,139,11098261,5765,0,1747651908,13200.143279739998,28541.739087359994,53322.76303632001 2025-05-19,10:51:50.000,139,11098280,5485,0,1747651909,13200.143279739998,31771.199309040006,53322.86784312 2025-05-19,10:51:51.000,139,11098265,6124,0,1747651910,13200.163488669998,32693.86698387,53322.78399768001 2025-05-19,10:51:52.000,139,11098241,5845,0,1747651911,13200.116334500002,35000.51854812,53322.72810072 2025-05-19,10:51:53.000,139,11098316,5365,0,1747651912,13200.109598189993,27157.586018820002,53322.839894640005 2025-05-19,10:51:54.000,139,11098316,5325,0,1747651913,13200.116334500002,28541.640399540003,53322.88181736001 2025-05-19,10:51:55.000,139,11098294,5445,0,1747651914,13200.123070809997,31771.008982529995,53322.8957916 2025-05-19,10:51:56.000,139,11098220,5365,0,1747651915,13200.102861879997,30386.862963120002,53322.853868879996 2025-05-19,10:51:57.000,139,11098249,5765,0,1747651916,13200.150016049993,26696.058330329994,53322.86085600001 2025-05-19,10:51:58.000,139,11098253,5765,0,1747651917,13200.203906529998,27618.718956030003,53322.909765840006 2025-05-19,10:51:59.000,139,11098268,5285,0,1747651918,13200.217379149988,29464.075453080004,53322.87483024 2025-05-19,10:52:00.000,139,11098174,5205,0,1747651919,13200.264533319998,29002.681698059998,53322.91675296 2025-05-19,10:52:01.000,139,11098262,5365,0,1747651920,13200.224115459998,30386.630341829994,53322.93072720001 2025-05-19,10:52:02.000,139,11098278,5525,0,1747651921,13200.230851769993,30386.58099792,53322.90277872001 2025-05-19,10:52:03.000,139,11098283,5525,0,1747651922,13200.264533319998,27618.486334739995,53322.90277872001 2025-05-19,10:52:04.000,139,11098289,6005,0,1747651923,13200.251060699993,32693.21846391,53322.92374008 2025-05-19,10:52:05.000,139,11098287,5645,0,1747651924,13200.244324389998,32231.76831585,53322.92374008 2025-05-19,10:52:06.000,139,11098314,5445,0,1747651925,13200.251060699993,29463.666603539998,53322.9656628 2025-05-19,10:52:07.000,139,11098296,5245,0,1747651926,13200.271269629993,31308.973756680003,53322.88181736001 2025-05-19,10:52:08.000,139,11098307,6045,0,1747651927,13200.304951179998,31770.31111866,53322.97963704001 2025-05-19,10:52:09.000,139,11098295,5684,0,1747651928,13200.365577969998,31308.917363639994,53323.007585520005 2025-05-19,10:52:10.000,139,11098310,5285,0,1747651929,13200.426204759999,29002.145964180003,53323.021559759996 2025-05-19,10:52:11.000,139,11098274,5445,0,1747651930,13200.466622619999,30847.516559490003,53322.98662416 2025-05-19,10:52:12.000,139,11098244,5285,0,1747651931,13200.486831549999,29924.7642951,53323.00059840001 2025-05-19,10:52:13.000,139,11098268,5245,0,1747651932,13200.554194649994,25311.27084009,53322.98662416 2025-05-19,10:52:14.000,139,11098302,5445,0,1747651933,13200.56093095999,32231.408810220004,53322.97264992 2025-05-19,10:52:15.000,139,11098277,5925,0,1747651934,13200.60134881999,32692.689779160006,53323.021559759996 2025-05-19,10:52:16.000,139,11098294,5365,0,1747651935,13200.62155774999,33615.301060950005,53322.97264992 2025-05-19,10:52:17.000,139,11098262,5365,0,1747651936,13200.695657159995,28079.27386458,53322.99361128 2025-05-19,10:52:18.000,139,11098303,5884,0,1747651937,13200.695657159995,28079.189275020006,53322.97963704001 2025-05-19,10:52:19.000,139,11098252,5485,0,1747651938,13200.74281132999,28079.23861893,53323.04950824001 2025-05-19,10:52:20.000,139,11098315,5845,0,1747651939,13200.80343811999,31308.607201920007,53322.98662416 2025-05-19,10:52:21.000,139,11098270,5445,0,1747651940,13200.877537529996,30847.290987329994,53323.09841808001 2025-05-19,10:52:22.000,139,11098261,5684,0,1747651941,13200.917955389996,34999.41183471,53323.01457264 2025-05-19,10:52:23.000,139,11098296,5245,0,1747651942,13201.005527419991,30386.002969260007,53323.01457264 2025-05-19,10:52:24.000,139,11098275,5845,0,1747651943,13201.113308380001,26695.19128734,53323.08444384 2025-05-19,10:52:25.000,139,11098307,5565,0,1747651944,13201.187407789992,28540.639423080007,53323.077456720006 2025-05-19,10:52:26.000,139,11098279,5684,0,1747651945,13201.221089339997,25311.235594440004,53323.07046960001 2025-05-19,10:52:27.000,139,11098235,5684,0,1747651946,13201.274979820002,25772.615251199997,53323.1403408 2025-05-19,10:52:28.000,139,11098305,5684,0,1747651947,13201.295188750002,32231.451105,53323.1403408 2025-05-19,10:52:29.000,139,11098299,6005,0,1747651948,13201.369288159993,30386.031165780005,53323.1054052 2025-05-19,10:52:30.000,139,11098231,5565,0,1747651949,13201.382760779998,30847.354429500003,53323.15431504 2025-05-19,10:52:31.000,139,11098274,5525,0,1747651950,13201.423178639998,30847.417871669997,53323.11937944001 2025-05-19,10:52:32.000,139,11098289,5925,0,1747651951,13201.456860189988,25311.313134869997,53323.13335368 2025-05-19,10:52:33.000,139,11098271,5725,0,1747651952,13201.463596499998,31308.769331910007,53323.21719912001 2025-05-19,10:52:34.000,139,11098318,5285,0,1747651953,13201.497278049988,27156.64848453,53323.245147600006 2025-05-19,10:52:35.000,139,11098249,5645,0,1747651954,13201.470332809993,31770.120792150003,53323.1054052 2025-05-19,10:52:36.000,139,11098260,5405,0,1747651955,13201.504014359998,23927.279901539994,53323.14732792001 2025-05-19,10:52:37.000,139,11098226,5445,0,1747651956,13201.490541739993,31308.882117989997,53323.20322488 2025-05-19,10:52:38.000,139,11098098,5205,0,1747651957,13201.490541739993,31770.233578230007,53323.25912184 2025-05-19,10:52:39.000,139,11098280,5285,0,1747651958,13201.477069119988,32692.851909150006,53323.245147600006 2025-05-19,10:52:40.000,139,11098218,5445,0,1747651959,13201.416442330003,32692.873056540004,53323.245147600006 2025-05-19,10:52:41.000,139,11098214,5325,0,1747651960,13201.436651259988,34999.56691557,53323.25213472 2025-05-19,10:52:42.000,139,11098234,5405,0,1747651961,13201.396233400003,32231.422908480003,53323.26610896001 2025-05-19,10:52:43.000,139,11098270,5245,0,1747651962,13201.362551849998,28079.372552400004,53323.294057440005 2025-05-19,10:52:44.000,139,11098298,5285,0,1747651963,13201.322133989997,33154.154025480006,53323.23816048001 2025-05-19,10:52:45.000,139,11098231,5805,0,1747651964,13201.315397680002,26233.952613179994,53323.28707032001 2025-05-19,10:52:46.000,139,11098281,5805,0,1747651965,13201.214353030002,31308.663594960002,53323.210212 2025-05-19,10:52:47.000,139,11098241,5684,0,1747651966,13201.187407789992,32692.626336989997,53323.245147600006 2025-05-19,10:52:48.000,139,11098237,5765,0,1747651967,13201.133517310001,28079.175176760007,53323.245147600006 2025-05-19,10:52:49.000,139,11098246,5285,0,1747651968,13201.093099450001,34999.24970472,53323.21719912001 2025-05-19,10:52:50.000,139,11098249,5965,0,1747651969,13200.992054800001,24849.6726603,53323.23816048001 2025-05-19,10:52:51.000,139,11098251,5884,0,1747651970,13200.86406490999,30847.05131691,53323.189250639996 2025-05-19,10:52:52.000,139,11098268,5325,0,1747651971,13200.74281132999,28540.279917449996,53323.224186240004 2025-05-19,10:52:53.000,139,11098277,5805,0,1747651972,13200.715866089995,29462.84890446,53323.1054052 2025-05-19,10:52:54.000,139,11098214,5405,0,1747651973,13200.574403579994,26694.733093889998,53323.1054052 2025-05-19,10:52:55.000,139,11098257,5645,0,1747651974,13200.48009523999,29462.67972534,53323.09143096 2025-05-19,10:52:56.000,139,11098302,5445,0,1747651975,13200.405995829999,30846.529681290005,53323.11239232 2025-05-19,10:52:57.000,139,11098280,5325,0,1747651976,13200.291478559993,26694.37358826,53323.09143096 2025-05-19,10:52:58.000,139,11098267,5925,0,1747651977,13200.190433909993,28539.617299229998,53323.02854688001 2025-05-19,10:52:59.000,139,11098207,5765,0,1747651978,13200.156752360002,29462.151040590004,53323.04252112 2025-05-19,10:53:00.000,139,11098302,5245,0,1747651979,13200.062444019997,30846.09263523,53323.04950824001 2025-05-19,10:53:01.000,139,11098274,5325,0,1747651980,13199.974871990002,30384.663634559998,53322.958675680005 2025-05-19,10:53:02.000,139,11098305,5845,0,1747651981,13199.894036270001,26693.943591329997,53323.007585520005 2025-05-19,10:53:03.000,139,11098291,5445,0,1747651982,13199.792991620001,34075.172203890004,53323.007585520005 2025-05-19,10:53:04.000,139,11098308,5325,0,1747651983,13199.786255309991,33152.38469385001,53322.888804480004 2025-05-19,10:53:05.000,139,11098320,5085,0,1747651984,13199.725628519991,27616.237662269996,53322.90277872001 2025-05-19,10:53:06.000,139,11098324,5445,0,1747651985,13199.66500172999,30384.106753290005,53322.91675296 2025-05-19,10:53:07.000,139,11098247,5805,0,1747651986,13199.658265419996,31768.06949532,53322.839894640005 2025-05-19,10:53:08.000,139,11098284,5365,0,1747651987,13199.577429699995,28999.95368475,53322.72810072 2025-05-19,10:53:09.000,139,11098302,5445,0,1747651988,13199.597638629995,29922.55086828,53322.72810072 2025-05-19,10:53:10.000,139,11098276,5485,0,1747651989,13199.56395707999,31306.520659439993,53322.60233256 2025-05-19,10:53:11.000,139,11098264,5405,0,1747651990,13199.617847559995,26231.760333750004,53322.553422720004 2025-05-19,10:53:12.000,139,11098257,5725,0,1747651991,13199.54374814999,28538.292062790002,53322.58835832 2025-05-19,10:53:13.000,139,11098274,5405,0,1747651992,13199.516802909995,23463.588130140008,53322.60233256 2025-05-19,10:53:14.000,139,11098283,5645,0,1747651993,13199.48312135999,28076.750276039995,53322.48355152 2025-05-19,10:53:15.000,139,11098238,5245,0,1747651994,13199.476385049995,29460.727116330003,53322.43464168 2025-05-19,10:53:16.000,139,11098285,5965,0,1747651995,13199.48985767,29460.677772420007,53322.406693200006 2025-05-19,10:53:17.000,139,11098255,5845,0,1747651996,13199.53027553,31767.27999276,53322.44861592001 2025-05-19,10:53:18.000,139,11098261,5845,0,1747651997,13199.50333028999,32228.58915822,53322.350796239996 2025-05-19,10:53:19.000,139,11098236,5445,0,1747651998,13199.48312135999,32228.462273879995,53322.30887352001 2025-05-19,10:53:20.000,139,11098227,5925,0,1747651999,13199.476385049995,26692.4562249,53322.25297656 2025-05-19,10:53:21.000,139,11098277,5884,0,1747652000,13199.496593979995,31305.717058619994,53322.29489928 2025-05-19,10:53:22.000,139,11098282,5365,0,1747652001,13199.5100666,30844.323303600002,53322.15515688 2025-05-19,10:53:23.000,139,11098273,5925,0,1747652002,13199.557220769995,28999.030248719995,53322.183105359996 2025-05-19,10:53:24.000,139,11098253,5605,0,1747652003,13199.557220769995,29460.26187375,53322.13419552 2025-05-19,10:53:25.000,139,11098240,5485,0,1747652004,13199.50333028999,29460.254824620002,53322.120221280005 2025-05-19,10:53:26.000,139,11098235,5884,0,1747652005,13199.48312135999,28076.22159129,53322.08528568 2025-05-19,10:53:27.000,139,11098262,5285,0,1747652006,13199.5100666,31766.864094089993,53322.050350080004 2025-05-19,10:53:28.000,139,11098276,5205,0,1747652007,13199.516802909995,27614.834885400007,53322.08528568 2025-05-19,10:53:29.000,139,11098271,6005,0,1747652008,13199.48985767,26692.15311231,53322.03637584 2025-05-19,10:53:30.000,139,11098295,5765,0,1747652009,13199.456176119995,25769.492486610005,53322.00842736 2025-05-19,10:53:31.000,139,11098275,5725,0,1747652010,13199.456176119995,26692.096719270005,53321.99445312001 2025-05-19,10:53:32.000,139,11098253,5725,0,1747652011,13199.38207670999,27614.679804540006,53321.97349176001 2025-05-19,10:53:33.000,139,11098308,5445,0,1747652012,13199.314713609994,34073.254840530004,53321.97349176001 2025-05-19,10:53:34.000,139,11098234,5365,0,1747652013,13199.233877889994,29459.888269860006,53321.952530400005 2025-05-19,10:53:35.000,139,11098254,5365,0,1747652014,13199.213668959994,28537.157152860003,53321.88964632 2025-05-19,10:53:36.000,139,11098292,5044,0,1747652015,13199.146305859998,26691.81475407,53321.85471072001 2025-05-19,10:53:37.000,139,11098273,5765,0,1747652016,13199.105887999998,34995.59120625,53321.77785240001 2025-05-19,10:53:38.000,139,11098310,5485,0,1747652017,13199.025052279998,29459.571059010006,53321.80580088001 2025-05-19,10:53:39.000,139,11098246,5445,0,1747652018,13198.950952869993,29920.837929689995,53321.77785240001 2025-05-19,10:53:40.000,139,11098312,5165,0,1747652019,13198.863380839997,28075.389793950002,53321.72195544 2025-05-19,10:53:41.000,139,11098302,5365,0,1747652020,13198.715182020002,29920.563013620005,53321.65907136001 2025-05-19,10:53:42.000,139,11098257,5765,0,1747652021,13198.641082609996,31765.799675460003,53321.69400696 2025-05-19,10:53:43.000,139,11098217,5805,0,1747652022,13198.593928440001,29459.01417774,53321.666058480005 2025-05-19,10:53:44.000,139,11098290,5245,0,1747652023,13198.526565339991,28997.592226199995,53321.59618728 2025-05-19,10:53:45.000,139,11098280,5405,0,1747652024,13198.418784379995,25768.25888886,53321.52631608 2025-05-19,10:53:46.000,139,11098228,5285,0,1747652025,13198.28405817999,26229.525759540003,53321.54029032001 2025-05-19,10:53:47.000,139,11098250,5285,0,1747652026,13198.18974984,28536.022242930005,53321.5333032 2025-05-19,10:53:48.000,139,11098285,5684,0,1747652027,13198.007869469999,33610.39486647,53321.40753504 2025-05-19,10:53:49.000,139,11098230,5245,0,1747652028,13197.913561129993,25767.79364628,53321.4284964 2025-05-19,10:53:50.000,139,11098259,5805,0,1747652029,13197.812516479993,30842.145122429996,53321.3586252 2025-05-19,10:53:51.000,139,11098276,5165,0,1747652030,13197.576745630002,30842.074631130003,53321.32368960001 2025-05-19,10:53:52.000,139,11098260,5365,0,1747652031,13197.462228359997,30380.617433940002,53321.232857040006 2025-05-19,10:53:53.000,139,11098216,5285,0,1747652032,13197.29382061,29457.787629119994,53321.24683128 2025-05-19,10:53:54.000,139,11098106,5405,0,1747652033,13197.1523581,31764.178375560004,53321.2188828 2025-05-19,10:53:55.000,139,11098147,5805,0,1747652034,13197.017631899995,23921.668794059995,53321.19792144 2025-05-19,10:53:56.000,139,11098109,5725,0,1747652035,13196.90311462999,30379.877275289997,53321.1490116 2025-05-19,10:53:57.000,139,11098240,5365,0,1747652036,13196.741443189989,28534.47848346,53321.0791404 2025-05-19,10:53:58.000,139,11098237,5965,0,1747652037,13196.633662229993,31763.41002039,53320.9743336 2025-05-19,10:53:59.000,139,11098261,6005,0,1747652038,13196.451781859992,30840.693001649997,53320.93939800001 2025-05-19,10:54:00.000,139,11098322,5325,0,1747652039,13196.397891380002,31301.832987989997,53320.897475280006 2025-05-19,10:54:01.000,139,11098274,5405,0,1747652040,13196.263165179997,31301.621514090002,53320.827604080005 2025-05-19,10:54:02.000,139,11098263,5845,0,1747652041,13196.128438979991,28072.281127619994,53320.81362984 2025-05-19,10:54:03.000,139,11098305,5765,0,1747652042,13196.040866949996,28072.083751979997,53320.71581016 2025-05-19,10:54:04.000,139,11098315,5845,0,1747652043,13195.98697646999,28533.308327880004,53320.659913200005 2025-05-19,10:54:05.000,139,11098308,5365,0,1747652044,13195.879195509995,29455.820921849998,53320.61799048 2025-05-19,10:54:06.000,139,11098315,5884,0,1747652045,13195.74446930999,30839.572189979997,53320.51318368001 2025-05-19,10:54:07.000,139,11098309,5565,0,1747652046,13195.656897279994,30839.410059989998,53320.4502996 2025-05-19,10:54:08.000,139,11098311,5925,0,1747652047,13195.555852629994,32684.42114967,53320.45728672 2025-05-19,10:54:09.000,139,11098268,5205,0,1747652048,13195.461544289989,30839.029406970003,53320.394402640006 2025-05-19,10:54:10.000,139,11098313,5805,0,1747652049,13195.434599049993,32222.837068139997,53320.28959584 2025-05-19,10:54:11.000,139,11098291,5884,0,1747652050,13195.306609159998,30838.824982200007,53320.26863448001 2025-05-19,10:54:12.000,139,11098299,5725,0,1747652051,13195.239246060002,33606.503746710005,53320.26863448001 2025-05-19,10:54:13.000,139,11098323,5565,0,1747652052,13195.144937719997,27148.189528529998,53320.205750400004 2025-05-19,10:54:14.000,139,11098311,5684,0,1747652053,13195.131465099992,34067.5379961,53320.11491784 2025-05-19,10:54:15.000,139,11098319,5605,0,1747652054,13195.023684139996,26686.647741780005,53320.059020880006 2025-05-19,10:54:16.000,139,11098337,5845,0,1747652055,13194.956321040001,31299.54906987,53319.89831712 2025-05-19,10:54:17.000,139,11098329,5884,0,1747652056,13194.936112110001,29915.558131319995,53319.83543304001 2025-05-19,10:54:18.000,139,11098295,5805,0,1747652057,13194.909166869991,28531.616536679998,53319.870368640004 2025-05-19,10:54:19.000,139,11098363,6124,0,1747652058,13194.81485853,33144.47556999,53319.81447168001 2025-05-19,10:54:20.000,139,11098310,5285,0,1747652059,13194.76770435999,26225.000218080007,53319.66774216001 2025-05-19,10:54:21.000,139,11098343,5725,0,1747652060,13194.76770435999,33144.390980430006,53319.64678080001 2025-05-19,10:54:22.000,139,11098333,5845,0,1747652061,13194.71381388,30837.852202259994,53319.63280656 2025-05-19,10:54:23.000,139,11098330,5445,0,1747652062,13194.70707756999,27608.723289689995,53319.52799976001 2025-05-19,10:54:24.000,139,11098341,5884,0,1747652063,13194.680132329995,28992.56619651,53319.56992248 2025-05-19,10:54:25.000,139,11098360,5525,0,1747652064,13194.680132329995,26224.873333740004,53319.46511568 2025-05-19,10:54:26.000,139,11098299,5884,0,1747652065,13194.60603291999,29915.226822209996,53319.41620584 2025-05-19,10:54:27.000,139,11098307,5925,0,1747652066,13194.53193351,30376.500742019998,53319.37428312 2025-05-19,10:54:28.000,139,11098278,5285,0,1747652067,13194.51172458,28531.25703105,53319.39524448 2025-05-19,10:54:29.000,139,11098346,5365,0,1747652068,13194.46457040999,25302.191560649997,53319.27646344 2025-05-19,10:54:30.000,139,11098311,5725,0,1747652069,13194.478043029994,26224.852186350006,53319.28345056 2025-05-19,10:54:31.000,139,11098271,5925,0,1747652070,13194.430888859999,30837.802858349998,53319.21357936001 2025-05-19,10:54:32.000,139,11098292,5445,0,1747652071,13194.44436147999,28070.046553410008,53319.18563088 2025-05-19,10:54:33.000,139,11098191,5765,0,1747652072,13194.397207309994,28992.664884330006,53319.11575968 2025-05-19,10:54:34.000,139,11098328,5245,0,1747652073,13194.336580519994,27147.484615530004,53319.07383696001 2025-05-19,10:54:35.000,139,11098325,5925,0,1747652074,13194.343316829989,29915.212723949997,53319.08082408 2025-05-19,10:54:36.000,139,11098324,5365,0,1747652075,13194.309635279998,28070.060651670006,53319.05986272 2025-05-19,10:54:37.000,139,11098347,5684,0,1747652076,13194.262481109989,33144.30639087,53318.96204304 2025-05-19,10:54:38.000,139,11098325,5845,0,1747652077,13194.249008489998,33605.62965459,53318.9480688 2025-05-19,10:54:39.000,139,11098326,5485,0,1747652078,13194.228799559998,24379.805851020006,53318.89915896 2025-05-19,10:54:40.000,139,11098303,5765,0,1747652079,13194.174909079993,29915.3184609,53318.94108168 2025-05-19,10:54:41.000,139,11098328,5325,0,1747652080,13194.127754909998,30376.599429840004,53318.85024912 2025-05-19,10:54:42.000,139,11098300,5005,0,1747652081,13194.060391810002,29915.33255916,53318.7733908 2025-05-19,10:54:43.000,139,11098283,5965,0,1747652082,13193.972819779992,30376.669921139997,53318.80133928 2025-05-19,10:54:44.000,139,11098313,5605,0,1747652083,13193.966083469997,30376.65582288,53318.83627488001 2025-05-19,10:54:45.000,139,11098303,5645,0,1747652084,13193.932401919992,27608.920665330006,53318.83627488001 2025-05-19,10:54:46.000,139,11098315,6084,0,1747652085,13193.878511440002,28992.777670409996,53318.78736504001 2025-05-19,10:54:47.000,139,11098269,5925,0,1747652086,13193.811148339992,26686.274137889995,53318.71050672001 2025-05-19,10:54:48.000,139,11098283,5965,0,1747652087,13193.757257860001,28992.756523019998,53318.80832640001 2025-05-19,10:54:49.000,139,11098297,5725,0,1747652088,13193.683158449996,30837.824005739996,53318.717493840006 2025-05-19,10:54:50.000,139,11098293,5725,0,1747652089,13193.642740589996,31299.168416850007,53318.647622640005 2025-05-19,10:54:51.000,139,11098318,5605,0,1747652090,13193.61579535,27608.800830120003,53318.66858400001 2025-05-19,10:54:52.000,139,11098275,5684,0,1747652091,13193.56864117999,28992.72127737,53318.59172568001 2025-05-19,10:54:53.000,139,11098337,6084,0,1747652092,13193.54843224999,26224.957923299997,53318.68255824 2025-05-19,10:54:54.000,139,11098272,5605,0,1747652093,13193.541695939995,30376.676970269997,53318.60569992 2025-05-19,10:54:55.000,139,11098370,5485,0,1747652094,13193.50801438999,28992.7283265,53318.68954536001 2025-05-19,10:54:56.000,139,11098328,5765,0,1747652095,13193.501278079995,27147.555106829997,53318.64063552001 2025-05-19,10:54:57.000,139,11098125,5645,0,1747652096,13193.5147507,28531.405062780002,53318.55679008 2025-05-19,10:54:58.000,139,11098137,5725,0,1747652097,13193.55516856,28070.208683400007,53318.64063552001 2025-05-19,10:54:59.000,139,11098187,6084,0,1747652098,13193.58885010999,33605.77768632,53318.64063552001 2025-05-19,10:55:00.000,139,11098317,5925,0,1747652099,13193.61579535,30838.014332249993,53318.67557112 2025-05-19,10:55:01.000,139,11098308,5405,0,1747652100,13193.662949519996,32683.173453659998,53318.60569992 2025-05-19,10:55:02.000,139,11098306,5325,0,1747652101,13193.716840000001,36834.814960200005,53318.55679008 2025-05-19,10:55:03.000,139,11098342,5325,0,1747652102,13193.710103689991,30837.986135729996,53318.64063552001 2025-05-19,10:55:04.000,139,11098355,5805,0,1747652103,13193.763994169996,25302.48057498,53318.696532480004 2025-05-19,10:55:05.000,139,11098345,5645,0,1747652104,13193.770730479991,32221.913632109994,53318.66858400001 2025-05-19,10:55:06.000,139,11098331,6084,0,1747652105,13193.898720370002,32221.892484719996,53318.696532480004 2025-05-19,10:55:07.000,139,11098380,5325,0,1747652106,13193.865038819997,32221.8642882,53318.647622640005 2025-05-19,10:55:08.000,139,11098329,5765,0,1747652107,13193.865038819997,24841.206655169997,53318.71050672001 2025-05-19,10:55:09.000,139,11098277,5645,0,1747652108,13193.871775129992,28070.215732530007,53318.61268704 2025-05-19,10:55:10.000,139,11098349,5805,0,1747652109,13193.912192989992,33605.78473545,53318.717493840006 2025-05-19,10:55:11.000,139,11098336,5005,0,1747652110,13193.952610849992,33144.496717379996,53318.696532480004 2025-05-19,10:55:12.000,139,11098271,5725,0,1747652111,13194.026710259997,28070.159339489997,53318.68255824 2025-05-19,10:55:13.000,139,11098337,5805,0,1747652112,13194.053655499993,26225.014316340006,53318.74544232 2025-05-19,10:55:14.000,139,11098343,5725,0,1747652113,13194.080600740002,24841.086819959994,53318.73146808 2025-05-19,10:55:15.000,139,11098349,5805,0,1747652114,13194.154700149993,30837.979086599997,53318.72448096 2025-05-19,10:55:16.000,139,11098320,5165,0,1747652115,13194.168172769998,28070.109995580002,53318.73845520001 2025-05-19,10:55:17.000,139,11098332,5325,0,1747652116,13194.228799559998,28992.74947389,53318.73845520001 2025-05-19,10:55:18.000,139,11098326,5445,0,1747652117,13194.255744799993,31299.175465980006,53318.78037792 2025-05-19,10:55:19.000,139,11098330,5325,0,1747652118,13194.309635279998,29915.219773079996,53318.83627488001 2025-05-19,10:55:20.000,139,11098287,5684,0,1747652119,13194.302898969989,29915.142232650003,53318.75242944 2025-05-19,10:55:21.000,139,11098307,5765,0,1747652120,13194.323107899989,31299.020385120006,53318.82230064 2025-05-19,10:55:22.000,139,11098307,5765,0,1747652121,13194.343316829989,28069.997209499998,53318.864223360004 2025-05-19,10:55:23.000,139,11098358,5205,0,1747652122,13194.316371589994,32682.933783240005,53318.815313520005 2025-05-19,10:55:24.000,139,11098379,5884,0,1747652123,13194.417416239994,28531.228834530004,53318.815313520005 2025-05-19,10:55:25.000,139,11098325,5925,0,1747652124,13194.390470999999,29915.156330910002,53318.85723624001 2025-05-19,10:55:26.000,139,11098304,5445,0,1747652125,13194.42415254999,27608.532963179998,53318.82928776001 2025-05-19,10:55:27.000,139,11098267,5845,0,1747652126,13194.451097789999,26224.76759679,53318.843262 2025-05-19,10:55:28.000,139,11098297,5645,0,1747652127,13194.457834099994,32682.912635850007,53318.82928776001 2025-05-19,10:55:29.000,139,11098331,5565,0,1747652128,13194.46457040999,32221.561175609997,53318.885184720006 2025-05-19,10:55:30.000,139,11098351,5765,0,1747652129,13194.49151565,27147.38592771,53318.885184720006 2025-05-19,10:55:31.000,139,11098316,5605,0,1747652130,13194.49151565,25763.507775239996,53318.92012032 2025-05-19,10:55:32.000,139,11098310,5445,0,1747652131,13194.53193351,27608.786731860004,53318.934094560005 2025-05-19,10:55:33.000,139,11098315,5965,0,1747652132,13194.49151565,30837.809907479997,53318.934094560005 2025-05-19,10:55:34.000,139,11098322,5405,0,1747652133,13194.498251959994,25763.676954359995,53318.983004400005 2025-05-19,10:55:35.000,139,11098292,5405,0,1747652134,13194.51172458,31760.53397535,53318.95505592001 2025-05-19,10:55:36.000,139,11098351,5725,0,1747652135,13194.518460889994,30838.000233989995,53318.87121048 2025-05-19,10:55:37.000,139,11098289,5684,0,1747652136,13194.47130672,26686.358727450002,53318.934094560005 2025-05-19,10:55:38.000,139,11098357,5725,0,1747652137,13194.498251959994,32222.040516449997,53318.92710744001 2025-05-19,10:55:40.000,139,11098299,5845,0,1747652139,13194.53193351,32683.48361538,53319.01794 2025-05-19,10:55:41.000,139,11098260,5365,0,1747652140,13194.54540612999,28531.828010580008,53318.934094560005 2025-05-19,10:55:42.000,139,11098264,5085,0,1747652141,13194.558878749995,31299.704150730002,53318.983004400005 2025-05-19,10:55:43.000,139,11098366,5285,0,1747652142,13194.57235137,28993.21471647,53318.96204304 2025-05-19,10:55:44.000,139,11098298,5325,0,1747652143,13194.599296609995,33145.025402130006,53319.04588848001 2025-05-19,10:55:45.000,139,11098335,5765,0,1747652144,13194.65318709,28532.152270560007,53319.01095288 2025-05-19,10:55:46.000,139,11098362,5205,0,1747652145,13194.700341259995,24841.784683830003,53318.96903016 2025-05-19,10:55:47.000,139,11098294,5405,0,1747652146,13194.720550189995,30377.43122718,53318.983004400005 2025-05-19,10:55:48.000,139,11098357,5725,0,1747652147,13194.76770435999,30377.522865870007,53319.031914240004 2025-05-19,10:55:49.000,139,11098311,5805,0,1747652148,13194.841803769996,28993.70110644,53319.031914240004 2025-05-19,10:55:50.000,139,11098330,5285,0,1747652149,13194.87548532,27609.815904839998,53319.00396576001 2025-05-19,10:55:51.000,139,11098324,5565,0,1747652150,13194.91590318,33145.42720254,53319.03890136 2025-05-19,10:55:52.000,139,11098282,5365,0,1747652151,13194.969793659991,27609.921641790002,53319.09479832001 2025-05-19,10:55:53.000,139,11098298,5245,0,1747652152,13194.990002589991,30839.05760349,53319.03890136 2025-05-19,10:55:54.000,139,11098287,5805,0,1747652153,13195.091047239992,27148.675918499997,53319.05986272 2025-05-19,10:55:55.000,139,11098319,5765,0,1747652154,13195.091047239992,33145.680971220005,53319.052875600006 2025-05-19,10:55:56.000,139,11098328,5365,0,1747652155,13195.185355579997,27148.8169011,53319.13672104 2025-05-19,10:55:57.000,139,11098344,5365,0,1747652156,13195.232509749992,28532.772593999995,53319.12973392 2025-05-19,10:55:58.000,139,11098340,5405,0,1747652157,13195.279663920002,29916.664844729996,53319.08082408 2025-05-19,10:55:59.000,139,11098303,5845,0,1747652158,13195.299872850002,27148.873294139994,53319.14370816001 2025-05-19,10:56:00.000,139,11098310,5605,0,1747652159,13195.353763329993,30839.254979129997,53319.09479832001 2025-05-19,10:56:01.000,139,11098306,5405,0,1747652160,13195.387444879998,33607.131119280006,53319.06684984 2025-05-19,10:56:02.000,139,11098348,5445,0,1747652161,13195.407653809998,31300.733323709996,53319.19261800001 2025-05-19,10:56:03.000,139,11098329,5805,0,1747652162,13195.427862739998,31762.077734820006,53319.13672104 2025-05-19,10:56:04.000,139,11098312,5245,0,1747652163,13195.441335359988,29916.94680993,53319.12973392 2025-05-19,10:56:05.000,139,11098337,6005,0,1747652164,13195.441335359988,34991.34762999001,53319.150695280005 2025-05-19,10:56:06.000,139,11098319,6045,0,1747652165,13195.468280599998,22536.09180126,53319.1576824 2025-05-19,10:56:07.000,139,11098315,5845,0,1747652166,13195.481753219989,32684.851146600005,53319.19261800001 2025-05-19,10:56:08.000,139,11098335,5605,0,1747652167,13195.522171079989,30378.368761470003,53319.18563088 2025-05-19,10:56:09.000,139,11098335,5645,0,1747652168,13195.488489529998,29917.137136439997,53319.25550208 2025-05-19,10:56:10.000,139,11098322,5565,0,1747652169,13195.515434769994,33607.617509250005,53319.2275536 2025-05-19,10:56:11.000,139,11098332,5445,0,1747652170,13195.495225839994,33607.66685316,53319.21357936001 2025-05-19,10:56:12.000,139,11098301,5925,0,1747652171,13195.488489529998,30839.86825344,53319.269476320005 2025-05-19,10:56:13.000,139,11098258,5365,0,1747652172,13195.495225839994,35452.88941674,53319.24851496 2025-05-19,10:56:14.000,139,11098335,5845,0,1747652173,13195.461544289989,26226.811844490003,53319.30441192 2025-05-19,10:56:15.000,139,11098272,5405,0,1747652174,13195.501962149989,30378.636628410008,53319.318386160005 2025-05-19,10:56:16.000,139,11098267,5884,0,1747652175,13195.475016909993,31762.557075660006,53319.33236040001 2025-05-19,10:56:17.000,139,11098356,5485,0,1747652176,13195.495225839994,28994.80077072,53319.30441192 2025-05-19,10:56:18.000,139,11098281,6005,0,1747652177,13195.495225839994,30840.058579949997,53319.32537328 2025-05-19,10:56:19.000,139,11098325,5925,0,1747652178,13195.468280599998,29456.145181829997,53319.31139904001 2025-05-19,10:56:20.000,139,11098332,5485,0,1747652179,13195.434599049993,30840.129071250005,53319.31139904001 2025-05-19,10:56:21.000,139,11098354,5605,0,1747652180,13195.481753219989,32685.295241789994,53319.27646344 2025-05-19,10:56:22.000,139,11098333,5725,0,1747652181,13195.501962149989,23920.519785869998,53319.2974248 2025-05-19,10:56:23.000,139,11098317,5645,0,1747652182,13195.522171079989,33146.66080029,53319.2974248 2025-05-19,10:56:24.000,139,11098330,5365,0,1747652183,13195.542380009989,34530.60944406,53319.318386160005 2025-05-19,10:56:25.000,139,11098313,5525,0,1747652184,13195.515434769994,29917.531887720004,53319.25550208 2025-05-19,10:56:26.000,139,11098367,5565,0,1747652185,13195.582797869989,28994.906507670006,53319.24851496 2025-05-19,10:56:27.000,139,11098308,5365,0,1747652186,13195.629952039999,29456.173378349995,53319.269476320005 2025-05-19,10:56:28.000,139,11098337,5845,0,1747652187,13195.66363358999,33146.646702030004,53319.269476320005 2025-05-19,10:56:29.000,139,11098317,6005,0,1747652188,13195.677106209994,28072.231783709998,53319.2974248 2025-05-19,10:56:30.000,139,11098326,5525,0,1747652189,13195.74446930999,33607.892425319995,53319.30441192 2025-05-19,10:56:31.000,139,11098294,5285,0,1747652190,13195.77141455,32685.274094399996,53319.29043768001 2025-05-19,10:56:32.000,139,11098194,5365,0,1747652191,13195.86572288999,31301.297254110003,53319.27646344 2025-05-19,10:56:33.000,139,11098239,5845,0,1747652192,13195.960031229995,30378.650726670006,53319.30441192 2025-05-19,10:56:34.000,139,11098360,5165,0,1747652193,13195.960031229995,34530.46141233,53319.269476320005 2025-05-19,10:56:35.000,139,11098322,5325,0,1747652194,13196.04760325999,30378.70711971,53319.28345056 2025-05-19,10:56:36.000,139,11098314,5405,0,1747652195,13196.088021119991,29456.11698531,53319.38127024001 2025-05-19,10:56:37.000,139,11098313,5884,0,1747652196,13196.0745485,29456.060592270005,53319.31139904001 2025-05-19,10:56:38.000,139,11098312,5405,0,1747652197,13196.108230049991,29456.088788790003,53319.27646344 2025-05-19,10:56:39.000,139,11098278,5725,0,1747652198,13196.148647909991,30378.636628410008,53319.388257360006 2025-05-19,10:56:40.000,139,11098287,5925,0,1747652199,13196.121702669996,31762.500682619997,53319.39524448 2025-05-19,10:56:41.000,139,11098321,5845,0,1747652200,13196.148647909991,27610.718193480003,53319.35332176 2025-05-19,10:56:42.000,139,11098276,5245,0,1747652201,13196.141911599996,28994.610444210004,53319.388257360006 2025-05-19,10:56:43.000,139,11098315,5725,0,1747652202,13196.155384220001,31762.416093060005,53319.388257360006 2025-05-19,10:56:44.000,139,11098305,5845,0,1747652203,13196.141911599996,27610.73934087,53319.30441192 2025-05-19,10:56:45.000,139,11098291,5725,0,1747652204,13196.175593150001,25765.439236859995,53319.38127024001 2025-05-19,10:56:46.000,139,11098314,5525,0,1747652205,13196.141911599996,28071.992113290005,53319.29043768001 2025-05-19,10:56:47.000,139,11098279,5765,0,1747652206,13196.155384220001,32223.697062000007,53319.34633464 2025-05-19,10:56:48.000,139,11098313,5965,0,1747652207,13196.11496636,30378.467449289994,53319.318386160005 2025-05-19,10:56:49.000,139,11098319,5884,0,1747652208,13196.108230049991,33607.617509250005,53319.34633464 2025-05-19,10:56:50.000,139,11098359,6005,0,1747652209,13196.108230049991,31762.444289580002,53319.35332176 2025-05-19,10:56:51.000,139,11098367,5805,0,1747652210,13196.09475743,33146.33654031,53319.318386160005 2025-05-19,10:56:52.000,139,11098289,5884,0,1747652211,13196.11496636,23458.949802600007,53319.31139904001 2025-05-19,10:56:53.000,139,11098297,5884,0,1747652212,13196.108230049991,34530.334527989995,53319.32537328 2025-05-19,10:56:54.000,139,11098316,5445,0,1747652213,13196.101493739996,31762.592321310003,53319.30441192 2025-05-19,10:56:55.000,139,11098150,5245,0,1747652214,13196.128438979991,27610.852126950005,53319.24851496 2025-05-19,10:56:56.000,139,11098267,5725,0,1747652215,13196.148647909991,32685.21770136,53319.24152784001 2025-05-19,10:56:57.000,139,11098296,5405,0,1747652216,13196.195802080001,25765.664809020003,53319.2974248 2025-05-19,10:56:58.000,139,11098344,5165,0,1747652217,13196.222747319996,27610.90851999,53319.34633464 2025-05-19,10:56:59.000,139,11098306,5245,0,1747652218,13196.269901489992,27610.986060420008,53319.25550208 2025-05-19,10:57:00.000,139,11098325,5884,0,1747652219,13196.290110419992,30840.213660809997,53319.24851496 2025-05-19,10:57:01.000,139,11098171,6005,0,1747652220,13196.303583039997,28995.054539400007,53319.318386160005 2025-05-19,10:57:02.000,139,11098336,5485,0,1747652221,13196.323791969997,28533.8299635,53319.2974248 2025-05-19,10:57:03.000,139,11098308,5405,0,1747652222,13196.310319349992,26227.34052924,53319.26248920001 2025-05-19,10:57:04.000,139,11098323,5925,0,1747652223,13196.344000899997,32224.366729350004,53319.30441192 2025-05-19,10:57:05.000,139,11098333,5805,0,1747652224,13196.364209829997,32224.465417169995,53319.29043768001 2025-05-19,10:57:06.000,139,11098159,5884,0,1747652225,13196.377682450002,31301.825938859998,53319.30441192 2025-05-19,10:57:07.000,139,11098161,5884,0,1747652226,13196.418100310002,31301.924626680004,53319.269476320005 2025-05-19,10:57:08.000,139,11098156,5365,0,1747652227,13196.431572929992,31301.95987233,53319.26248920001 2025-05-19,10:57:09.000,139,11098291,5925,0,1747652228,13196.451781859992,32685.922614359995,53319.269476320005 2025-05-19,10:57:10.000,139,11098311,5765,0,1747652229,13196.485463409997,28995.421094160003,53319.26248920001 2025-05-19,10:57:11.000,139,11098346,5285,0,1747652230,13196.566299129998,30379.461376620005,53319.28345056 2025-05-19,10:57:12.000,139,11098305,5765,0,1747652231,13196.599980679988,29456.828947439993,53319.24851496 2025-05-19,10:57:13.000,139,11098331,5965,0,1747652232,13196.620189609988,26227.742329650006,53319.28345056 2025-05-19,10:57:14.000,139,11098248,5445,0,1747652233,13196.626925919998,28534.344549989997,53319.2275536 2025-05-19,10:57:15.000,139,11098309,5805,0,1747652234,13196.674080089993,27611.789661240007,53319.21357936001 2025-05-19,10:57:16.000,139,11098299,5845,0,1747652235,13196.701025329989,28995.738305010003,53319.24851496 2025-05-19,10:57:17.000,139,11098282,5445,0,1747652236,13196.734706879994,31763.656739939994,53319.269476320005 2025-05-19,10:57:18.000,139,11098330,5445,0,1747652237,13196.768388429999,27611.831956020003,53319.25550208 2025-05-19,10:57:19.000,139,11098289,5805,0,1747652238,13196.768388429999,31763.691985590005,53319.26248920001 2025-05-19,10:57:20.000,139,11098353,5805,0,1747652239,13196.815542599994,34070.32945157999,53319.24152784001 2025-05-19,10:57:21.000,139,11098297,5684,0,1747652240,13196.855960459994,31763.769526019998,53319.30441192 2025-05-19,10:57:22.000,139,11098279,5645,0,1747652241,13196.88290569999,26228.031343979994,53319.24851496 2025-05-19,10:57:23.000,139,11098271,5884,0,1747652242,13196.889642009999,32686.451299110005,53319.37428312 2025-05-19,10:57:24.000,139,11098297,5925,0,1747652243,13196.96374141999,27612.078675569996,53319.26248920001 2025-05-19,10:57:25.000,139,11098327,5765,0,1747652244,13196.96374141999,30841.271030310003,53319.35332176 2025-05-19,10:57:26.000,139,11098371,5725,0,1747652245,13197.01089559,32225.254919729996,53319.34633464 2025-05-19,10:57:27.000,139,11098323,6005,0,1747652246,13197.03110452,28996.09781064,53319.4022316 2025-05-19,10:57:28.000,139,11098324,5205,0,1747652247,13197.118676549995,29457.477467400007,53319.34633464 2025-05-19,10:57:29.000,139,11098289,5765,0,1747652248,13197.11194024,27150.924590969997,53319.35332176 2025-05-19,10:57:30.000,139,11098302,5285,0,1747652249,13197.16583071999,31302.707080110005,53319.38127024001 2025-05-19,10:57:31.000,139,11098345,5884,0,1747652250,13197.17256703,30841.45430769,53319.28345056 2025-05-19,10:57:32.000,139,11098302,5285,0,1747652251,13197.199512269995,26689.657720289993,53319.367296000004 2025-05-19,10:57:33.000,139,11098289,5765,0,1747652252,13197.21298489,29918.941713720007,53319.36030888001 2025-05-19,10:57:34.000,139,11098157,5725,0,1747652253,13197.21298489,31302.833964449994,53319.31139904001 2025-05-19,10:57:35.000,139,11098227,5684,0,1747652254,13197.29382061,32225.579179709996,53319.37428312 2025-05-19,10:57:36.000,139,11098185,5845,0,1747652255,13197.300556919996,31302.833964449994,53319.4022316 2025-05-19,10:57:37.000,139,11098305,6045,0,1747652256,13197.327502159991,30380.236780919993,53319.45114144 2025-05-19,10:57:38.000,139,11098308,5365,0,1747652257,13197.381392639996,32686.83900126,53319.50005128001 2025-05-19,10:57:39.000,139,11098410,5445,0,1747652258,13197.408337879991,28996.316333669994,53319.49306416 2025-05-19,10:57:40.000,139,11098368,5925,0,1747652259,13197.408337879991,28534.97192256,53319.486077040005 2025-05-19,10:57:41.000,139,11098366,5205,0,1747652260,13197.462228359997,31764.206572080002,53319.541974 2025-05-19,10:57:42.000,139,11098362,5285,0,1747652261,13197.468964669992,32225.53688493,53319.59088384 2025-05-19,10:57:43.000,139,11098354,5125,0,1747652262,13197.516118840002,26689.770506369998,53319.54896112001 2025-05-19,10:57:44.000,139,11098354,5605,0,1747652263,13197.543064079997,33148.14111759,53319.62581944001 2025-05-19,10:57:45.000,139,11098308,5565,0,1747652264,13197.610427179992,30841.552995510006,53319.58389672 2025-05-19,10:57:46.000,139,11098340,5325,0,1747652265,13197.630636109992,23460.549955110007,53319.6118452 2025-05-19,10:57:47.000,139,11098348,5565,0,1747652266,13197.684526589997,28534.93667691,53319.66075504 2025-05-19,10:57:48.000,139,11098413,6045,0,1747652267,13197.738417070002,25767.039389369995,53319.73062624 2025-05-19,10:57:49.000,139,11098342,5245,0,1747652268,13197.738417070002,28996.2528915,53319.653767920005 2025-05-19,10:57:50.000,139,11098281,5845,0,1747652269,13197.738417070002,32686.712116919996,53319.6817164 2025-05-19,10:57:51.000,139,11098326,5565,0,1747652270,13197.772098619993,29918.807780250005,53319.71665200001 2025-05-19,10:57:52.000,139,11098324,5205,0,1747652271,13197.805780169998,32225.290165380007,53319.74460048001 2025-05-19,10:57:53.000,139,11098324,5525,0,1747652272,13197.832725409993,28073.49357798,53319.79351032001 2025-05-19,10:57:54.000,139,11098360,5245,0,1747652273,13197.859670649988,25766.933652420004,53319.772548960005 2025-05-19,10:57:55.000,139,11098337,5805,0,1747652274,13197.859670649988,30841.369718129994,53319.723639120006 2025-05-19,10:57:56.000,139,11098314,5365,0,1747652275,13197.839461719988,25766.884308509994,53319.772548960005 2025-05-19,10:57:57.000,139,11098333,5565,0,1747652276,13197.832725409993,30841.404963780005,53319.73062624 2025-05-19,10:57:58.000,139,11098303,5765,0,1747652277,13197.839461719988,33609.25995654,53319.80748456 2025-05-19,10:57:59.000,139,11098285,5725,0,1747652278,13197.879879579988,31764.009196440005,53319.73062624 2025-05-19,10:58:00.000,139,11098345,5925,0,1747652279,13197.886615889998,27612.163265130002,53319.73062624 2025-05-19,10:58:01.000,139,11098365,5884,0,1747652280,13197.906824819998,32225.346558420002,53319.7865232 2025-05-19,10:58:02.000,139,11098341,5725,0,1747652281,13197.879879579988,32686.627527360004,53319.772548960005 2025-05-19,10:58:03.000,139,11098348,5085,0,1747652282,13197.859670649988,30380.046454409996,53319.7515876 2025-05-19,10:58:04.000,139,11098345,5684,0,1747652283,13197.852934339993,29918.730239819997,53319.73761336 2025-05-19,10:58:05.000,139,11098364,5565,0,1747652284,13197.839461719988,26689.502639430008,53319.76556184001 2025-05-19,10:58:06.000,139,11098302,5405,0,1747652285,13197.832725409993,32686.571134319995,53319.76556184001 2025-05-19,10:58:07.000,139,11098381,5925,0,1747652286,13197.819252789988,29918.645650260005,53319.7515876 2025-05-19,10:58:08.000,139,11098370,5485,0,1747652287,13197.792307549993,30841.271030310003,53319.723639120006 2025-05-19,10:58:09.000,139,11098276,5605,0,1747652288,13197.785571239998,30379.954815720004,53319.70966488 2025-05-19,10:58:10.000,139,11098332,5525,0,1747652289,13197.799043859988,27611.958840360006,53319.73761336 2025-05-19,10:58:11.000,139,11098358,5325,0,1747652290,13197.772098619993,27611.994086010003,53319.63280656 2025-05-19,10:58:12.000,139,11098337,5645,0,1747652291,13197.785571239998,32225.05049496,53319.70966488 2025-05-19,10:58:13.000,139,11098336,5365,0,1747652292,13197.778834930003,26227.95380355,53319.74460048001 2025-05-19,10:58:14.000,139,11098283,5925,0,1747652293,13197.758626000003,33147.584236320006,53319.702677760004 2025-05-19,10:58:15.000,139,11098330,5565,0,1747652294,13197.778834930003,27611.88129993,53319.6118452 2025-05-19,10:58:16.000,139,11098370,5005,0,1747652295,13197.772098619993,24843.955815869995,53319.59787096001 2025-05-19,10:58:17.000,139,11098356,5245,0,1747652296,13197.778834930003,30841.038409019995,53319.63979368 2025-05-19,10:58:18.000,139,11098272,5405,0,1747652297,13197.805780169998,26227.911508770005,53319.61883232 2025-05-19,10:58:19.000,139,11098300,5405,0,1747652298,13197.778834930003,29457.07566699,53319.66075504 2025-05-19,10:58:20.000,139,11098329,5965,0,1747652299,13197.758626000003,30840.97496685,53319.58389672 2025-05-19,10:58:21.000,139,11098340,5365,0,1747652300,13197.731680759993,30840.96791772,53319.58389672 2025-05-19,10:58:22.000,139,11098290,5525,0,1747652301,13197.704735519997,24843.927619349997,53319.49306416 2025-05-19,10:58:23.000,139,11098391,5725,0,1747652302,13197.718208140002,33608.82291048,53319.49306416 2025-05-19,10:58:24.000,139,11098345,5925,0,1747652303,13197.684526589997,29918.328439410005,53319.50703840001 2025-05-19,10:58:25.000,139,11098303,5925,0,1747652304,13197.677790280002,31763.57919951,53319.44415432 2025-05-19,10:58:26.000,139,11098326,5525,0,1747652305,13197.637372420002,29457.047470470003,53319.45812856001 2025-05-19,10:58:27.000,139,11098314,5605,0,1747652306,13197.596954560002,29457.012224820006,53319.4022316 2025-05-19,10:58:28.000,139,11098364,5485,0,1747652307,13197.596954560002,32686.169333910002,53319.45812856001 2025-05-19,10:58:29.000,139,11098349,5884,0,1747652308,13197.576745630002,29918.22975159,53319.388257360006 2025-05-19,10:58:30.000,139,11098285,6005,0,1747652309,13197.529591459992,27150.360660570004,53319.36030888001 2025-05-19,10:58:31.000,139,11098311,5805,0,1747652310,13197.502646219997,27150.381807960002,53319.33236040001 2025-05-19,10:58:32.000,139,11098346,5405,0,1747652311,13197.468964669992,27611.655727770005,53319.367296000004 2025-05-19,10:58:33.000,139,11098364,5365,0,1747652312,13197.482437289997,27611.71212081,53319.2974248 2025-05-19,10:58:34.000,139,11098346,5405,0,1747652313,13197.421810499996,28995.590273280002,53319.31139904001 2025-05-19,10:58:35.000,139,11098352,5525,0,1747652314,13197.394865260001,28072.986040620002,53319.2275536 2025-05-19,10:58:36.000,139,11098270,5684,0,1747652315,13197.388128949991,34069.91355291,53319.26248920001 2025-05-19,10:58:37.000,139,11098297,5725,0,1747652316,13197.347711089991,28072.880303669997,53319.26248920001 2025-05-19,10:58:38.000,139,11098306,5245,0,1747652317,13197.307293229991,29456.76550527,53319.20659224 2025-05-19,10:58:39.000,139,11098315,5805,0,1747652318,13197.287084299991,31301.95987233,53319.14370816001 2025-05-19,10:58:40.000,139,11098261,5845,0,1747652319,13197.26687536999,28072.795714110005,53319.16466952001 2025-05-19,10:58:41.000,139,11098331,5805,0,1747652320,13197.260139059996,30379.292197500006,53319.12973392 2025-05-19,10:58:42.000,139,11098253,5605,0,1747652321,13197.260139059996,30840.566117309994,53319.04588848001 2025-05-19,10:58:43.000,139,11098296,5445,0,1747652322,13197.23319382,33147.118993740005,53319.05986272 2025-05-19,10:58:44.000,139,11098338,5205,0,1747652323,13197.260139059996,28534.034388269996,53319.0878112 2025-05-19,10:58:45.000,139,11098318,5205,0,1747652324,13197.219721199996,31763.11395693,53319.031914240004 2025-05-19,10:58:46.000,139,11098319,5805,0,1747652325,13197.179303339995,34530.968949689995,53319.06684984 2025-05-19,10:58:47.000,139,11098322,5205,0,1747652326,13197.18603964999,25766.045462039998,53319.0878112 2025-05-19,10:58:48.000,139,11098369,5645,0,1747652327,13197.12541285999,28995.174374609996,53319.02492712001 2025-05-19,10:58:49.000,139,11098324,5285,0,1747652328,13197.118676549995,29456.43419616,53319.03890136 2025-05-19,10:58:50.000,139,11098324,5525,0,1747652329,13197.08499499999,29456.413048770002,53318.96903016 2025-05-19,10:58:51.000,139,11098363,5605,0,1747652330,13197.098467619995,27149.831975819994,53318.9131332 2025-05-19,10:58:52.000,139,11098319,5684,0,1747652331,13197.09173131,28995.054539400007,53318.934094560005 2025-05-19,10:58:53.000,139,11098355,5684,0,1747652332,13197.058049759995,34069.43421207,53318.9480688 2025-05-19,10:58:54.000,139,11098344,5205,0,1747652333,13197.058049759995,25304.538920940002,53318.885184720006 2025-05-19,10:58:55.000,139,11098362,5365,0,1747652334,13197.02436820999,26227.17839925,53318.78736504001 2025-05-19,10:58:56.000,139,11098306,5245,0,1747652335,13197.03110452,28995.012244619997,53318.85024912 2025-05-19,10:58:57.000,139,11098320,5285,0,1747652336,13196.997422969995,29456.25796791,53318.80832640001 2025-05-19,10:58:58.000,139,11098342,5445,0,1747652337,13197.00415927999,25765.784644230007,53318.766403680005 2025-05-19,10:58:59.000,139,11098314,5365,0,1747652338,13196.997422969995,30378.826954920005,53318.80133928 2025-05-19,10:59:00.000,139,11098290,5365,0,1747652339,13196.997422969995,31762.740353040004,53318.73845520001 2025-05-19,10:59:01.000,139,11098329,5645,0,1747652340,13196.997422969995,25304.447282249996,53318.72448096 2025-05-19,10:59:02.000,139,11098290,5085,0,1747652341,13196.977214039995,30378.763512749996,53318.66159688001 2025-05-19,10:59:03.000,139,11098290,5445,0,1747652342,13196.997422969995,29917.503691200007,53318.647622640005 2025-05-19,10:59:04.000,139,11098266,5485,0,1747652343,13196.997422969995,28072.21063632,53318.61268704 2025-05-19,10:59:05.000,139,11098276,5485,0,1747652344,13197.017631899995,25765.70005467,53318.598712800005 2025-05-19,10:59:06.000,139,11098277,5645,0,1747652345,13197.03110452,30840.002186910002,53318.57775144 2025-05-19,10:59:07.000,139,11098283,5925,0,1747652346,13197.04457713999,32223.866241120006,53318.50788024 2025-05-19,10:59:08.000,139,11098275,5845,0,1747652347,13197.05131345,31762.535928269994,53318.53582872 2025-05-19,10:59:09.000,139,11098326,5365,0,1747652348,13197.06478606999,32685.09081702,53318.54281584001 2025-05-19,10:59:10.000,139,11098324,5245,0,1747652349,13197.11194024,29455.96895358,53318.598712800005 2025-05-19,10:59:11.000,139,11098328,5645,0,1747652350,13197.09173131,30378.481547550007,53318.44499616 2025-05-19,10:59:12.000,139,11098279,5925,0,1747652351,13197.058049759995,28071.942769379995,53318.53582872 2025-05-19,10:59:13.000,139,11098282,5325,0,1747652352,13197.078258689995,33146.24490162,53318.50788024 2025-05-19,10:59:14.000,139,11098346,5365,0,1747652353,13197.078258689995,26226.572174069996,53318.41006056 2025-05-19,10:59:15.000,139,11098311,5765,0,1747652354,13197.078258689995,30378.270073649997,53318.50089312001 2025-05-19,10:59:16.000,139,11098272,5365,0,1747652355,13197.058049759995,33146.103919019995,53318.50089312001 2025-05-19,10:59:17.000,139,11098313,5925,0,1747652356,13197.078258689995,30378.199582350004,53318.40307344001 2025-05-19,10:59:18.000,139,11098290,5245,0,1747652357,13197.03110452,29455.524858389996,53318.46595752 2025-05-19,10:59:19.000,139,11098337,5725,0,1747652358,13196.97047773,33145.87129773,53318.431021920005 2025-05-19,10:59:20.000,139,11098336,5445,0,1747652359,13197.02436820999,25764.966945149994,53318.37512496001 2025-05-19,10:59:21.000,139,11098316,5645,0,1747652360,13197.05131345,31761.894457439994,53318.35416360001 2025-05-19,10:59:22.000,139,11098312,5245,0,1747652361,13197.00415927999,33606.983087550005,53318.34018936 2025-05-19,10:59:23.000,139,11098291,5765,0,1747652362,13196.98395034999,29916.537960390007,53318.333202240006 2025-05-19,10:59:24.000,139,11098240,5605,0,1747652363,13196.977214039995,30377.76253629,53318.333202240006 2025-05-19,10:59:25.000,139,11098352,5325,0,1747652364,13196.936796179994,26226.03644019,53318.319228 2025-05-19,10:59:26.000,139,11098309,5965,0,1747652365,13196.97047773,28993.827990780002,53318.319228 2025-05-19,10:59:27.000,139,11098305,5925,0,1747652366,13196.9502688,32684.160331859995,53318.27730528 2025-05-19,10:59:28.000,139,11098275,5805,0,1747652367,13196.94353248999,23919.39192507,53318.28429240001 2025-05-19,10:59:29.000,139,11098297,5884,0,1747652368,13196.90311462999,31300.127098530007,53318.23538256001 2025-05-19,10:59:30.000,139,11098322,5325,0,1747652369,13196.876169389994,28993.454386890007,53318.20044696 2025-05-19,10:59:31.000,139,11098314,5485,0,1747652370,13196.808806289999,25302.95991582,53318.20044696 2025-05-19,10:59:32.000,139,11098330,5445,0,1747652371,13196.748179499999,29915.896489560007,53318.12358864 2025-05-19,10:59:33.000,139,11098331,5925,0,1747652372,13196.707761639998,28531.91260014,53318.08166592 2025-05-19,10:59:34.000,139,11098272,5485,0,1747652373,13196.653871159993,27147.978054630003,53318.18647272001 2025-05-19,10:59:35.000,139,11098306,5285,0,1747652374,13196.559562820003,30377.029426769994,53318.15852424001 2025-05-19,10:59:36.000,139,11098339,5925,0,1747652375,13196.465254479997,28993.094881259996,53318.03275608 2025-05-19,10:59:37.000,139,11098294,5405,0,1747652376,13196.424836619997,28993.07373387,53317.976859120005 2025-05-19,10:59:38.000,139,11098352,5485,0,1747652377,13196.364209829997,28531.806863189995,53317.98384624 2025-05-19,10:59:39.000,139,11098166,5285,0,1747652378,13196.317055660002,24841.425178200006,53318.01878184001 2025-05-19,10:59:40.000,139,11098163,5884,0,1747652379,13196.249692559992,25764.015312600008,53317.91397504 2025-05-19,10:59:41.000,139,11098349,6005,0,1747652380,13196.182329459996,25302.7907367,53317.858078080004 2025-05-19,10:59:42.000,139,11098340,5365,0,1747652381,13196.141911599996,27147.978054630003,53317.830129600006 2025-05-19,10:59:43.000,139,11098304,5405,0,1747652382,13196.128438979991,28070.62458207,53317.75327128001 2025-05-19,10:59:44.000,139,11098261,5725,0,1747652383,13196.121702669996,31761.01331619,53317.76724552 2025-05-19,10:59:45.000,139,11098314,5365,0,1747652384,13196.061075879996,30377.149261979997,53317.73929704 2025-05-19,10:59:46.000,139,11098331,5405,0,1747652385,13196.04760325999,30377.219753280006,53317.65545160001 2025-05-19,10:59:47.000,139,11098346,5325,0,1747652386,13196.067812189991,28070.723269890004,53317.7253228 2025-05-19,10:59:48.000,139,11098334,5205,0,1747652387,13196.061075879996,30838.535967870004,53317.65545160001 2025-05-19,10:59:49.000,139,11098259,5725,0,1747652388,13196.00718539999,28070.709171630006,53317.59955464 2025-05-19,10:59:50.000,139,11098355,6045,0,1747652389,13195.99371278,29454.545029319997,53317.592567520005 2025-05-19,10:59:51.000,139,11098325,5925,0,1747652390,13195.94655860999,28531.947845789997,53317.522696320004 2025-05-19,10:59:52.000,139,11098338,5245,0,1747652391,13195.939822299995,25764.050558250005,53317.5506448 2025-05-19,10:59:53.000,139,11098352,5405,0,1747652392,13195.94655860999,30377.008279379996,53317.50173496 2025-05-19,10:59:54.000,139,11098357,6045,0,1747652393,13195.98697646999,30838.303346579996,53317.46679936001 2025-05-19,10:59:55.000,139,11098344,5485,0,1747652394,13195.980240159995,26686.591348739996,53317.43885088 2025-05-19,10:59:56.000,139,11098284,5445,0,1747652395,13196.020658019996,30838.25400267,53317.494747840006 2025-05-19,10:59:57.000,139,11098324,5445,0,1747652396,13195.98697646999,33144.7363878,53317.375966800006 2025-05-19,10:59:58.000,139,11098304,5285,0,1747652397,13195.98697646999,29915.579278710007,53317.38295392 2025-05-19,10:59:59.000,139,11098295,5884,0,1747652398,13195.98697646999,31299.450382049996,53317.375966800006 2025-05-19,11:00:00.000,139,11098300,5285,0,1747652399,13196.00718539999,29454.220769339998,53317.34801832001 2025-05-19,11:00:01.000,139,11098311,5925,0,1747652400,13195.99371278,24841.234851689995,53317.27116 2025-05-19,11:00:02.000,139,11098267,5805,0,1747652401,13195.99371278,31299.302350319995,53317.27116 2025-05-19,11:00:03.000,139,11098272,5165,0,1747652402,13195.99371278,26686.358727450002,53317.26417288 2025-05-19,11:00:04.000,139,11098292,5485,0,1747652403,13195.960031229995,27147.590352479994,53317.2362244 2025-05-19,11:00:05.000,139,11098295,5485,0,1747652404,13195.91287706,30837.993184859995,53317.208275920006 2025-05-19,11:00:06.000,139,11098325,6005,0,1747652405,13195.899404439995,28531.489652339995,53317.19430168 2025-05-19,11:00:07.000,139,11098300,5325,0,1747652406,13195.85225027,29915.32551003,53317.187314560004 2025-05-19,11:00:08.000,139,11098294,5365,0,1747652407,13195.818568719995,29453.981098920005,53317.17334032 2025-05-19,11:00:09.000,139,11098260,5125,0,1747652408,13195.717524069994,27608.786731860004,53317.18032744001 2025-05-19,11:00:10.000,139,11098302,5405,0,1747652409,13195.66363358999,29915.233871339995,53317.187314560004 2025-05-19,11:00:11.000,139,11098253,5684,0,1747652410,13195.528907389998,30837.802858349998,53317.11045624001 2025-05-19,11:00:12.000,139,11098338,5405,0,1747652411,13195.461544289989,30376.521889409996,53317.07552064 2025-05-19,11:00:13.000,139,11098293,5884,0,1747652412,13195.394181189993,30376.4725455,53317.08250776001 2025-05-19,11:00:14.000,139,11098289,5645,0,1747652413,13195.272927609993,29915.1774783,53317.00564944 2025-05-19,11:00:15.000,139,11098281,5845,0,1747652414,13195.198828200002,29453.797821540007,53317.040585040006 2025-05-19,11:00:16.000,139,11098272,5165,0,1747652415,13195.131465099992,29453.818968930005,53317.019623680004 2025-05-19,11:00:17.000,139,11098278,5325,0,1747652416,13195.037156760001,22995.723273780008,53316.921804000005 2025-05-19,11:00:18.000,139,11098193,5805,0,1747652417,13194.969793659991,27608.66689665,53316.92879112 2025-05-19,11:00:19.000,139,11098153,5925,0,1747652418,13194.85527639,28069.891472550007,53316.93577824 2025-05-19,11:00:20.000,139,11098357,5925,0,1747652419,13194.74749542999,30837.570237060005,53316.81001008 2025-05-19,11:00:21.000,139,11098361,5645,0,1747652420,13194.659923399995,29453.69913372,53316.76808736 2025-05-19,11:00:22.000,139,11098281,5925,0,1747652421,13194.58582398999,30376.197629429997,53316.7820616 2025-05-19,11:00:23.000,139,11098314,5405,0,1747652422,13194.50498826999,28069.63065474,53316.69122904 2025-05-19,11:00:24.000,139,11098358,5405,0,1747652423,13194.376998379994,29914.719284849998,53316.635332080004 2025-05-19,11:00:25.000,139,11098299,5725,0,1747652424,13194.329844209999,27146.843144700004,53316.57943512001 2025-05-19,11:00:26.000,139,11098284,5405,0,1747652425,13194.289426349998,31298.371865160007,53316.586422240005 2025-05-19,11:00:27.000,139,11098388,5165,0,1747652426,13194.228799559998,28991.79079221,53316.55847376001 2025-05-19,11:00:28.000,139,11098332,5245,0,1747652427,13194.161436459988,32220.630690449994,53316.47462832 2025-05-19,11:00:29.000,139,11098341,5845,0,1747652428,13194.114282289993,26223.80186598,53316.467641200004 2025-05-19,11:00:30.000,139,11098314,5525,0,1747652429,13194.094073359993,24839.75453439,53316.38379576 2025-05-19,11:00:31.000,139,11098289,5565,0,1747652430,13194.087337049998,30375.090916019995,53316.348860160004 2025-05-19,11:00:32.000,139,11098269,5605,0,1747652431,13194.073864429993,31758.750545460003,53316.33488592 2025-05-19,11:00:33.000,139,11098267,5684,0,1747652432,13194.013237639992,26684.533002779994,53316.27200184001 2025-05-19,11:00:34.000,139,11098328,5525,0,1747652433,13193.993028709992,31297.300397400002,53316.251040480005 2025-05-19,11:00:35.000,139,11098265,5925,0,1747652434,13193.945874539997,28529.50179768,53316.132259440004 2025-05-19,11:00:36.000,139,11098300,5285,0,1747652435,13193.898720370002,24839.197653120005,53316.132259440004 2025-05-19,11:00:37.000,139,11098350,5325,0,1747652436,13193.885247749997,27606.798877199995,53316.16020792 2025-05-19,11:00:38.000,139,11098282,5085,0,1747652437,13193.844829889997,32219.559222690004,53316.09732384 2025-05-19,11:00:39.000,139,11098231,5965,0,1747652438,13193.838093580001,23455.100977619994,53316.083349600005 2025-05-19,11:00:40.000,139,11098304,5445,0,1747652439,13193.716840000001,26684.060711070008,53316.013478400004 2025-05-19,11:00:41.000,139,11098324,5485,0,1747652440,13193.757257860001,27145.2923361,53315.915658720005 2025-05-19,11:00:42.000,139,11098215,5845,0,1747652441,13193.67642214,30374.287315199996,53315.95059432 2025-05-19,11:00:43.000,139,11098298,5205,0,1747652442,13193.649476899991,28990.373917079996,53315.90867160001 2025-05-19,11:00:44.000,139,11098327,5805,0,1747652443,13193.622531659996,28529.05065336,53315.89469736 2025-05-19,11:00:45.000,139,11098306,5245,0,1747652444,13193.541695939995,29912.978149739996,53315.85976176001 2025-05-19,11:00:46.000,139,11098336,5365,0,1747652445,13193.561904869995,28067.783782679995,53315.82482616 2025-05-19,11:00:47.000,139,11098316,5245,0,1747652446,13193.501278079995,29912.900609310003,53315.76892920001 2025-05-19,11:00:48.000,139,11098268,5445,0,1747652447,13193.47433284,27606.516912000006,53315.747967840005 2025-05-19,11:00:49.000,139,11098334,5205,0,1747652448,13193.47433284,34064.41523151001,53315.678096640004 2025-05-19,11:00:50.000,139,11098303,5845,0,1747652449,13193.38676080999,30835.406154149998,53315.65713528 2025-05-19,11:00:51.000,139,11098289,5725,0,1747652450,13193.38676080999,29912.79487236,53315.60822544 2025-05-19,11:00:52.000,139,11098397,5805,0,1747652451,13193.3126614,28990.218836219996,53315.56630272 2025-05-19,11:00:53.000,139,11098282,5245,0,1747652452,13193.258770919994,33141.74050755,53315.4894444 2025-05-19,11:00:54.000,139,11098325,5645,0,1747652453,13193.27224354,27145.059714810006,53315.51739288 2025-05-19,11:00:55.000,139,11098350,5205,0,1747652454,13193.20488043999,28528.902621629997,53315.4894444 2025-05-19,11:00:56.000,139,11098319,5805,0,1747652455,13193.198144129994,31296.602533530007,53315.461495920004 2025-05-19,11:00:57.000,139,11098310,5445,0,1747652456,13193.150989959999,29912.675037149995,53315.44053456 2025-05-19,11:00:58.000,139,11098296,5285,0,1747652457,13193.124044719989,30835.194680250002,53315.39861184 2025-05-19,11:00:59.000,139,11098329,6005,0,1747652458,13193.076890549994,27606.206750280006,53315.38463760001 2025-05-19,11:01:00.000,139,11098299,5725,0,1747652459,13193.009527449998,31757.6790777,53315.26585656001 2025-05-19,11:01:01.000,139,11098310,5245,0,1747652460,13192.982582209988,23915.902605719995,53315.18899824001 2025-05-19,11:01:02.000,139,11098322,5405,0,1747652461,13192.948900659998,32680.135278629998,53315.25188232 2025-05-19,11:01:03.000,139,11098303,5845,0,1747652462,13192.868064939998,26222.180566080002,53315.21694672001 2025-05-19,11:01:04.000,139,11098390,5365,0,1747652463,13192.827647079997,29451.083906490006,53315.126114160004 2025-05-19,11:01:05.000,139,11098300,5285,0,1747652464,13192.767020289997,32679.987246899997,53315.175024000004 2025-05-19,11:01:06.000,139,11098318,5445,0,1747652465,13192.746811359997,27605.847244649995,53315.15406264 2025-05-19,11:01:07.000,139,11098299,5645,0,1747652466,13192.672711949992,28528.282298189995,53315.147075520006 2025-05-19,11:01:08.000,139,11098106,5365,0,1747652467,13192.578403610001,29912.089959360004,53315.09117856 2025-05-19,11:01:09.000,139,11098190,5605,0,1747652468,13192.537985750001,28066.959034469997,53315.09117856 2025-05-19,11:01:10.000,139,11098319,5884,0,1747652469,13192.47735896,28528.148364720008,53315.00034600001 2025-05-19,11:01:11.000,139,11098273,5645,0,1747652470,13192.39652324,27144.256113990006,53315.04925584001 2025-05-19,11:01:12.000,139,11098325,5725,0,1747652471,13192.342632759995,31756.945968180007,53315.00034600001 2025-05-19,11:01:13.000,139,11098327,5565,0,1747652472,13192.282005969995,29450.541123479998,53314.9654104 2025-05-19,11:01:14.000,139,11098311,5645,0,1747652473,13192.221379179995,28066.60657797,53314.909513440005 2025-05-19,11:01:15.000,139,11098352,5445,0,1747652474,13192.160752389995,31756.812034710005,53314.91650056 2025-05-19,11:01:16.000,139,11098342,5525,0,1747652475,13192.08665297999,27605.226921210007,53314.87457784 2025-05-19,11:01:17.000,139,11098292,5245,0,1747652476,13192.019289879994,31295.40418143,53314.88156496001 2025-05-19,11:01:18.000,139,11098302,5325,0,1747652477,13191.924981539989,27143.86136271,53314.839642240004 2025-05-19,11:01:19.000,139,11098356,5365,0,1747652478,13191.918245229994,26682.467607690007,53314.79771952 2025-05-19,11:01:20.000,139,11098291,5805,0,1747652479,13191.830673199998,34062.72344031,53314.7208612 2025-05-19,11:01:21.000,139,11098317,5925,0,1747652480,13191.770046409998,30372.440443140003,53314.70688696 2025-05-19,11:01:22.000,139,11098290,5325,0,1747652481,13191.749837479998,30833.566331220005,53314.692912720006 2025-05-19,11:01:23.000,139,11098294,5365,0,1747652482,13191.655529139993,30372.214870979995,53314.67893848 2025-05-19,11:01:24.000,139,11098325,5605,0,1747652483,13191.621847590002,22069.19267571,53314.65099 2025-05-19,11:01:25.000,139,11098316,5325,0,1747652484,13191.534275559992,31294.530089310007,53314.54618320001 2025-05-19,11:01:26.000,139,11098350,5405,0,1747652485,13191.493857699992,25297.905689609994,53314.58810592 2025-05-19,11:01:27.000,139,11098356,5605,0,1747652486,13191.406285669997,29449.159494000007,53314.54618320001 2025-05-19,11:01:28.000,139,11098284,5684,0,1747652487,13191.372604119992,26220.27730098,53314.46233776 2025-05-19,11:01:29.000,139,11098315,6165,0,1747652488,13191.332186259991,30371.608645800006,53314.43438928 2025-05-19,11:01:30.000,139,11098237,6005,0,1747652489,13191.271559469991,24836.399148509998,53314.41342792 2025-05-19,11:01:31.000,139,11098353,6005,0,1747652490,13191.25808685,27603.894635639997,53314.3715052 2025-05-19,11:01:32.000,139,11098306,5445,0,1747652491,13191.204196369996,26220.023532299994,53314.30163400001 2025-05-19,11:01:33.000,139,11098319,5884,0,1747652492,13191.204196369996,27142.430389319998,53314.25272416 2025-05-19,11:01:34.000,139,11098283,5884,0,1747652493,13191.17051481999,28987.45557726,53314.29464688 2025-05-19,11:01:35.000,139,11098295,6005,0,1747652494,13191.13683327,28064.85839373,53314.25272416 2025-05-19,11:01:36.000,139,11098311,5725,0,1747652495,13191.10988802999,31754.929917,53314.25272416 2025-05-19,11:01:37.000,139,11098268,5365,0,1747652496,13191.07620648,31754.880573090006,53314.18285296001 2025-05-19,11:01:38.000,139,11098311,6045,0,1747652497,13191.10988802999,27142.162522380007,53314.16189160001 2025-05-19,11:01:39.000,139,11098173,6084,0,1747652498,13191.10988802999,29448.405237090003,53314.168878720004 2025-05-19,11:01:40.000,139,11098185,6165,0,1747652499,13191.082942789995,29448.44048274,53314.09900752 2025-05-19,11:01:41.000,139,11098303,5765,0,1747652500,13191.05599755,35444.768818979996,53314.00817496 2025-05-19,11:01:42.000,139,11098336,5325,0,1747652501,13191.06947016999,28064.52003549,53314.00817496 2025-05-19,11:01:43.000,139,11098297,5884,0,1747652502,13191.062733859995,30370.854388890002,53313.96625224001 2025-05-19,11:01:44.000,139,11098313,5565,0,1747652503,13191.04926123999,32677.104152729997,53313.9872136 2025-05-19,11:01:45.000,139,11098364,5205,0,1747652504,13191.042524929995,32215.809085529996,53313.94529088001 2025-05-19,11:01:46.000,139,11098314,5165,0,1747652505,13191.08967909999,29448.221959710005,53313.95926512 2025-05-19,11:01:47.000,139,11098258,5485,0,1747652506,13191.08967909999,29448.236057970003,53313.952278000004 2025-05-19,11:01:48.000,139,11098346,5365,0,1747652507,13191.042524929995,28525.575432269994,53313.86843256 2025-05-19,11:01:49.000,139,11098363,5845,0,1747652508,13191.05599755,33138.279384719994,53313.88939392 2025-05-19,11:01:50.000,139,11098335,5884,0,1747652509,13191.04926123999,24835.482761609994,53313.88939392 2025-05-19,11:01:51.000,139,11098258,5205,0,1747652510,13191.01557969,28064.421347669995,53313.854458320006 2025-05-19,11:01:52.000,139,11098364,5325,0,1747652511,13190.99537076,33138.265286459995,53313.903368160005 2025-05-19,11:01:53.000,139,11098211,5765,0,1747652512,13190.981898139995,25758.01650297,53313.854458320006 2025-05-19,11:01:54.000,139,11098330,5445,0,1747652513,13190.99537076,33599.48986236,53313.784587120004 2025-05-19,11:01:55.000,139,11098355,5805,0,1747652514,13190.97516183,26680.550244330007,53313.89638104001 2025-05-19,11:01:56.000,139,11098333,5725,0,1747652515,13190.981898139995,29909.40424083,53313.87541968001 2025-05-19,11:01:57.000,139,11098301,5725,0,1747652516,13190.97516183,28064.343807240002,53313.74965152 2025-05-19,11:01:58.000,139,11098291,5965,0,1747652517,13190.99537076,29448.172615799995,53313.7426644 2025-05-19,11:01:59.000,139,11098365,5805,0,1747652518,13191.00884337999,29909.509977780006,53313.833496960004 2025-05-19,11:02:00.000,139,11098318,5565,0,1747652519,13191.002107069995,27603.203820900002,53313.77760000001 2025-05-19,11:02:01.000,139,11098335,5605,0,1747652520,13191.05599755,35444.71242594,53313.75663864001 2025-05-19,11:02:02.000,139,11098294,5245,0,1747652521,13191.04926123999,28987.011482069996,53313.77061288 2025-05-19,11:02:03.000,139,11098322,5205,0,1747652522,13191.082942789995,32215.830232919994,53313.77061288 2025-05-19,11:02:04.000,139,11098310,5445,0,1747652523,13191.05599755,31293.366982859996,53313.7426644 2025-05-19,11:02:05.000,139,11098284,5365,0,1747652524,13191.042524929995,34060.925912160004,53313.71471592 2025-05-19,11:02:06.000,139,11098364,5365,0,1747652525,13191.082942789995,26680.663030409996,53313.686767440005 2025-05-19,11:02:07.000,139,11098283,5565,0,1747652526,13191.09641541,34060.95410868,53313.69375456 2025-05-19,11:02:08.000,139,11098301,5884,0,1747652527,13191.09641541,26680.705325190007,53313.665806080004 2025-05-19,11:02:09.000,139,11098305,6005,0,1747652528,13191.07620648,33138.434465579994,53313.6727932 2025-05-19,11:02:10.000,139,11098309,5725,0,1747652529,13191.09641541,29909.502928650007,53313.616896240004 2025-05-19,11:02:11.000,139,11098296,5405,0,1747652530,13191.11662434,26680.698276060008,53313.686767440005 2025-05-19,11:02:12.000,139,11098304,5245,0,1747652531,13191.103151719995,31754.62680441,53313.72869016001 2025-05-19,11:02:13.000,139,11098280,5445,0,1747652532,13191.082942789995,31293.381081119995,53313.70772880001 2025-05-19,11:02:14.000,139,11098357,5725,0,1747652533,13191.082942789995,22990.619703660006,53313.65183184 2025-05-19,11:02:15.000,139,11098290,5245,0,1747652534,13191.04926123999,33599.75068017001,53313.65881896001 2025-05-19,11:02:16.000,139,11098344,5405,0,1747652535,13191.04926123999,31293.437474160004,53313.616896240004 2025-05-19,11:02:17.000,139,11098143,5925,0,1747652536,13191.002107069995,28064.604625050008,53313.63087048001 2025-05-19,11:02:18.000,139,11098307,5725,0,1747652537,13191.00884337999,29909.658009510007,53313.6727932 2025-05-19,11:02:19.000,139,11098355,5525,0,1747652538,13190.99537076,31754.739590490004,53313.665806080004 2025-05-19,11:02:20.000,139,11098323,5725,0,1747652539,13191.01557969,27603.351852630003,53313.70074168 2025-05-19,11:02:21.000,139,11098277,5884,0,1747652540,13191.002107069995,28525.878544859996,53313.71471592 2025-05-19,11:02:22.000,139,11098351,5684,0,1747652541,13191.03578862,28525.906741380008,53313.69375456 2025-05-19,11:02:23.000,139,11098284,5325,0,1747652542,13191.02905230999,28525.871495729996,53313.637857600006 2025-05-19,11:02:24.000,139,11098149,5565,0,1747652543,13191.02905230999,29448.43343361,53313.59593488 2025-05-19,11:02:25.000,139,11098114,5365,0,1747652544,13191.042524929995,28987.11721902,53313.62388336 2025-05-19,11:02:26.000,139,11098272,5405,0,1747652545,13191.022315999995,34983.60063612,53313.63087048001 2025-05-19,11:02:27.000,139,11098305,5725,0,1747652546,13190.9549529,28987.173612059996,53313.637857600006 2025-05-19,11:02:28.000,139,11098284,5285,0,1747652547,13190.98863444999,31293.50091633,53313.60990912001 2025-05-19,11:02:29.000,139,11098288,5525,0,1747652548,13190.96842551999,29448.412286220002,53313.63087048001 2025-05-19,11:02:30.000,139,11098322,5405,0,1747652549,13191.00884337999,28525.906741380008,53313.67978032001 2025-05-19,11:02:31.000,139,11098344,5165,0,1747652550,13191.01557969,28064.661018090002,53313.637857600006 2025-05-19,11:02:32.000,139,11098307,5845,0,1747652551,13191.042524929995,29448.510974040008,53313.64484472 2025-05-19,11:02:33.000,139,11098311,5725,0,1747652552,13191.042524929995,34983.64998002999,53313.70074168 2025-05-19,11:02:34.000,139,11098288,5325,0,1747652553,13191.05599755,30371.002420620003,53313.64484472 2025-05-19,11:02:35.000,139,11098262,5285,0,1747652554,13191.11662434,26680.916799090002,53313.62388336 2025-05-19,11:02:36.000,139,11098288,5605,0,1747652555,13191.103151719995,31754.873523960006,53313.65183184 2025-05-19,11:02:37.000,139,11098305,5845,0,1747652556,13191.13683327,29909.834237760006,53313.6727932 2025-05-19,11:02:38.000,139,11098266,5485,0,1747652557,13191.11662434,26219.720419710007,53313.67978032001 2025-05-19,11:02:39.000,139,11098317,6045,0,1747652558,13191.21766899,32216.203836810004,53313.60990912001 2025-05-19,11:02:40.000,139,11098307,6005,0,1747652559,13191.244614229996,28526.075920500007,53313.72170304 2025-05-19,11:02:41.000,139,11098273,5805,0,1747652560,13191.244614229996,32216.274328109997,53313.70772880001 2025-05-19,11:02:42.000,139,11098293,5725,0,1747652561,13191.25808685,30832.396175639995,53313.686767440005 2025-05-19,11:02:43.000,139,11098311,5925,0,1747652562,13191.311977329991,32677.40726532,53313.74965152 2025-05-19,11:02:44.000,139,11098343,5725,0,1747652563,13191.311977329991,29448.503924909994,53313.72170304 2025-05-19,11:02:45.000,139,11098329,6005,0,1747652564,13191.352395189992,28525.941987030004,53313.77061288 2025-05-19,11:02:46.000,139,11098303,5565,0,1747652565,13191.413021979992,28987.208857710008,53313.7426644 2025-05-19,11:02:47.000,139,11098374,5285,0,1747652566,13191.419758290001,30370.88258541,53313.7426644 2025-05-19,11:02:48.000,139,11098302,5285,0,1747652567,13191.514066629992,30832.156505220002,53313.784587120004 2025-05-19,11:02:49.000,139,11098296,5245,0,1747652568,13191.500594010002,29448.299500139998,53313.74965152 2025-05-19,11:02:50.000,139,11098298,5445,0,1747652569,13191.534275559992,31293.423375900005,53313.79856136001 2025-05-19,11:02:51.000,139,11098314,5485,0,1747652570,13191.581429730002,30370.776848459995,53313.784587120004 2025-05-19,11:02:52.000,139,11098299,5565,0,1747652571,13191.615111279993,28986.997383809998,53313.74965152 2025-05-19,11:02:53.000,139,11098295,6084,0,1747652572,13191.655529139993,30370.812094110006,53313.77760000001 2025-05-19,11:02:54.000,139,11098328,5485,0,1747652573,13191.695946999993,30832.071915659995,53313.805548480006 2025-05-19,11:02:55.000,139,11098344,5405,0,1747652574,13191.743101169988,25758.136338180004,53313.7426644 2025-05-19,11:02:56.000,139,11098342,5485,0,1747652575,13191.837409509993,32677.125300119995,53313.833496960004 2025-05-19,11:02:57.000,139,11098304,5365,0,1747652576,13191.877827369994,26219.48074929,53313.84747120001 2025-05-19,11:02:58.000,139,11098311,5884,0,1747652577,13191.978872019994,29448.348844049993,53313.86144544 2025-05-19,11:02:59.000,139,11098334,5325,0,1747652578,13191.958663089994,30370.981273230005,53313.833496960004 2025-05-19,11:03:00.000,139,11098350,5245,0,1747652579,13192.019289879994,29909.72850081,53313.84048408 2025-05-19,11:03:01.000,139,11098292,5285,0,1747652580,13192.012553569999,30832.33273347,53313.87541968001 2025-05-19,11:03:02.000,139,11098329,5805,0,1747652581,13192.019289879994,31293.65599719,53313.89638104001 2025-05-19,11:03:03.000,139,11098317,5684,0,1747652582,13192.04623511999,27142.282357589997,53313.93830376 2025-05-19,11:03:04.000,139,11098302,5245,0,1747652583,13192.059707739994,35906.240114429995,53313.98022648 2025-05-19,11:03:05.000,139,11098311,5725,0,1747652584,13192.05297143,30832.367979119997,53313.93131664 2025-05-19,11:03:06.000,139,11098325,5884,0,1747652585,13192.04623511999,28064.83724634,53313.94529088001 2025-05-19,11:03:07.000,139,11098339,5765,0,1747652586,13192.05297143,32216.182689420006,53313.93830376 2025-05-19,11:03:08.000,139,11098288,5365,0,1747652587,13192.00581725999,23913.30852588,53313.96625224001 2025-05-19,11:03:09.000,139,11098285,5925,0,1747652588,13192.00581725999,28064.809049820004,53314.01516208001 2025-05-19,11:03:10.000,139,11098345,5845,0,1747652589,13191.978872019994,28526.075920500007,53313.98022648 2025-05-19,11:03:11.000,139,11098289,5565,0,1747652590,13191.951926779999,26681.022536040007,53314.02913632 2025-05-19,11:03:12.000,139,11098313,5805,0,1747652591,13191.958663089994,32677.428412709996,53314.022149200006 2025-05-19,11:03:13.000,139,11098294,5205,0,1747652592,13191.951926779999,30371.129304960006,53313.973239360006 2025-05-19,11:03:14.000,139,11098299,5805,0,1747652593,13191.904772609989,28526.068871370007,53313.903368160005 2025-05-19,11:03:15.000,139,11098266,5325,0,1747652594,13191.931717849999,28526.047723979995,53313.96625224001 2025-05-19,11:03:16.000,139,11098289,5884,0,1747652595,13191.911508919999,28987.30754553,53313.98022648 2025-05-19,11:03:17.000,139,11098329,5845,0,1747652596,13191.951926779999,30832.410273899994,53314.022149200006 2025-05-19,11:03:18.000,139,11098290,5405,0,1747652597,13191.945190469989,30832.523059979998,53313.9872136 2025-05-19,11:03:19.000,139,11098274,5285,0,1747652598,13191.945190469989,31293.832225439997,53314.022149200006 2025-05-19,11:03:20.000,139,11098311,6045,0,1747652599,13191.972135709999,28064.978228940003,53313.93830376 2025-05-19,11:03:21.000,139,11098306,5365,0,1747652600,13191.978872019994,31755.10614525,53314.00817496 2025-05-19,11:03:22.000,139,11098324,5325,0,1747652601,13192.02602618999,21607.213842900004,53314.03612344 2025-05-19,11:03:23.000,139,11098315,5845,0,1747652602,13192.012553569999,27603.802996950006,53313.94529088001 2025-05-19,11:03:24.000,139,11098323,5845,0,1747652603,13192.019289879994,24836.244067649997,53313.92432952001 2025-05-19,11:03:25.000,139,11098315,5845,0,1747652604,13192.06644404999,32216.654981130006,53313.95926512 2025-05-19,11:03:26.000,139,11098235,5645,0,1747652605,13192.12707083999,31294.205829330007,53313.973239360006 2025-05-19,11:03:27.000,139,11098264,5325,0,1747652606,13192.160752389995,29910.447512069994,53314.022149200006 2025-05-19,11:03:28.000,139,11098327,5565,0,1747652607,13192.19443394,26681.692203390005,53314.02913632 2025-05-19,11:03:29.000,139,11098265,5925,0,1747652608,13192.201170249995,25759.200756809994,53313.93830376 2025-05-19,11:03:30.000,139,11098311,5845,0,1747652609,13192.241588109995,29449.455557459994,53314.05009768 2025-05-19,11:03:31.000,139,11098283,5765,0,1747652610,13192.31568752,27604.409222129994,53314.02913632 2025-05-19,11:03:32.000,139,11098285,5845,0,1747652611,13192.362841689996,31755.930893459998,53314.05009768 2025-05-19,11:03:33.000,139,11098254,5405,0,1747652612,13192.40999585999,32217.324648480004,53314.001187840004 2025-05-19,11:03:34.000,139,11098268,5205,0,1747652613,13192.45715003,31294.9036932,53314.001187840004 2025-05-19,11:03:35.000,139,11098303,5965,0,1747652614,13192.531249439991,23914.549172760002,53314.0570848 2025-05-19,11:03:36.000,139,11098338,5605,0,1747652615,13192.639030400002,24375.907682129997,53314.09900752 2025-05-19,11:03:37.000,139,11098278,5565,0,1747652616,13192.686184569997,29449.991291340004,53314.06407192001 2025-05-19,11:03:38.000,139,11098365,5725,0,1747652617,13192.767020289997,29450.04063525,53314.09900752 2025-05-19,11:03:39.000,139,11098146,5125,0,1747652618,13192.827647079997,29911.399144619994,53314.168878720004 2025-05-19,11:03:40.000,139,11098216,5285,0,1747652619,13192.874801249993,30833.94698424,53314.11298176001 2025-05-19,11:03:41.000,139,11098338,5325,0,1747652620,13192.955636969993,29911.370948099997,53314.11298176001 2025-05-19,11:03:42.000,139,11098298,5245,0,1747652621,13193.063417929989,27143.614643160006,53314.18285296001 2025-05-19,11:03:43.000,139,11098317,5845,0,1747652622,13193.157726269994,29450.082930029996,53314.15490448 2025-05-19,11:03:44.000,139,11098351,5884,0,1747652623,13193.27224354,27143.734478369995,53314.21778856 2025-05-19,11:03:45.000,139,11098324,5765,0,1747652624,13193.359815569995,28066.310514509998,53314.24573704 2025-05-19,11:03:46.000,139,11098160,5325,0,1747652625,13193.460860219995,29450.174568720002,53314.13394312001 2025-05-19,11:03:47.000,139,11098131,5925,0,1747652626,13193.54843224999,27143.85431358,53314.16189160001 2025-05-19,11:03:48.000,139,11098159,5725,0,1747652627,13193.62926796999,24376.21079472,53314.21778856 2025-05-19,11:03:49.000,139,11098140,5285,0,1747652628,13193.730312619991,27143.868411839998,53314.23176280001 2025-05-19,11:03:50.000,139,11098289,5285,0,1747652629,13193.824620959997,26221.362867000003,53314.22477568 2025-05-19,11:03:51.000,139,11098281,5845,0,1747652630,13193.898720370002,29911.66701156,53314.2666984 2025-05-19,11:03:52.000,139,11098318,5245,0,1747652631,13193.959347160002,33140.654941529996,53314.308621120006 2025-05-19,11:03:53.000,139,11098280,5325,0,1747652632,13193.993028709992,30373.081913970003,53314.308621120006 2025-05-19,11:03:54.000,139,11098289,5565,0,1747652633,13194.060391810002,31756.938919049993,53314.308621120006 2025-05-19,11:03:55.000,139,11098344,5085,0,1747652634,13194.121018600003,31295.848276620003,53314.36451808 2025-05-19,11:03:56.000,139,11098341,5845,0,1747652635,13194.195118009993,31295.87647314,53314.41342792 2025-05-19,11:03:57.000,139,11098271,6005,0,1747652636,13194.208590629998,29450.865383459997,53314.49727336001 2025-05-19,11:03:58.000,139,11098333,5645,0,1747652637,13194.242272179989,28067.184606630006,53314.46932488001 2025-05-19,11:03:59.000,139,11098339,5565,0,1747652638,13194.255744799993,25760.88549888,53314.455350640004 2025-05-19,11:04:00.000,139,11098282,5485,0,1747652639,13194.222063249988,29912.548152810006,53314.53220896 2025-05-19,11:04:01.000,139,11098334,5285,0,1747652640,13194.201854319988,27606.192652020007,53314.53919608 2025-05-19,11:04:02.000,139,11098304,5445,0,1747652641,13194.255744799993,28528.818032070005,53314.60906728 2025-05-19,11:04:03.000,139,11098348,5405,0,1747652642,13194.242272179989,22532.27822193,53314.60208016 2025-05-19,11:04:04.000,139,11098331,5845,0,1747652643,13194.289426349998,32219.312503139998,53314.692912720006 2025-05-19,11:04:05.000,139,11098332,5365,0,1747652644,13194.235535869993,27606.559206780003,53314.63002864 2025-05-19,11:04:06.000,139,11098266,5445,0,1747652645,13194.275953729993,33603.36688386,53314.68592560001 2025-05-19,11:04:07.000,139,11098184,5485,0,1747652646,13194.249008489998,29451.887507310006,53314.69989984 2025-05-19,11:04:08.000,139,11098296,5325,0,1747652647,13194.275953729993,28068.157386570005,53314.692912720006 2025-05-19,11:04:09.000,139,11098273,5765,0,1747652648,13194.309635279998,27145.630694339998,53314.69989984 2025-05-19,11:04:10.000,139,11098347,5845,0,1747652649,13194.356789449994,26684.377921920008,53314.692912720006 2025-05-19,11:04:11.000,139,11098320,5245,0,1747652650,13194.390470999999,32219.805942239997,53314.741822560005 2025-05-19,11:04:12.000,139,11098326,5485,0,1747652651,13194.44436147999,33142.487715330004,53314.72784832 2025-05-19,11:04:13.000,139,11098306,5485,0,1747652652,13194.52519719999,28529.649829410002,53314.77675816 2025-05-19,11:04:14.000,139,11098311,5845,0,1747652653,13194.5925603,28529.67802593,53314.76278392001 2025-05-19,11:04:15.000,139,11098329,5805,0,1747652654,13194.680132329995,33603.951961650004,53314.78374528001 2025-05-19,11:04:16.000,139,11098296,5445,0,1747652655,13194.74749542999,31758.821036759997,53314.790732400004 2025-05-19,11:04:17.000,139,11098310,5605,0,1747652656,13194.801385909996,30836.35073757,53314.79771952 2025-05-19,11:04:18.000,139,11098286,5365,0,1747652657,13194.862012699996,33604.07179686001,53314.83265512001 2025-05-19,11:04:19.000,139,11098326,5245,0,1747652658,13194.936112110001,28991.219812680007,53314.84662936 2025-05-19,11:04:20.000,139,11098306,5525,0,1747652659,13195.016947830001,27607.334611080005,53314.85361648001 2025-05-19,11:04:21.000,139,11098333,5925,0,1747652660,13195.077574620002,29913.838143600005,53314.88156496001 2025-05-19,11:04:22.000,139,11098279,5925,0,1747652661,13195.171882959992,30375.147309060005,53314.94444904 2025-05-19,11:04:23.000,139,11098284,5405,0,1747652662,13195.198828200002,33604.16343555,53314.81868088 2025-05-19,11:04:24.000,139,11098279,5884,0,1747652663,13195.272927609993,32220.341676120006,53314.86759072 2025-05-19,11:04:25.000,139,11098350,5765,0,1747652664,13195.347027019998,26684.920704930002,53314.93047480001 2025-05-19,11:04:26.000,139,11098329,5925,0,1747652665,13195.414390119993,29452.74045204,53314.91650056 2025-05-19,11:04:27.000,139,11098381,5684,0,1747652666,13195.468280599998,26684.977097969997,53314.9654104 2025-05-19,11:04:28.000,139,11098262,5365,0,1747652667,13195.508698459998,31759.236935430003,53315.00034600001 2025-05-19,11:04:29.000,139,11098264,5165,0,1747652668,13195.542380009989,27607.7152641,53314.94444904 2025-05-19,11:04:30.000,139,11098308,5485,0,1747652669,13195.616479419994,30836.801881890002,53315.06323008 2025-05-19,11:04:31.000,139,11098254,5165,0,1747652670,13195.66363358999,23456.249985810005,53314.97239752001 2025-05-19,11:04:32.000,139,11098316,5165,0,1747652671,13195.66363358999,30836.9922084,53315.02130736001 2025-05-19,11:04:33.000,139,11098300,5285,0,1747652672,13195.71078776,32220.912655649998,53314.99335888 2025-05-19,11:04:34.000,139,11098299,5845,0,1747652673,13195.78488716999,29914.500761820003,53315.07021720001 2025-05-19,11:04:35.000,139,11098343,5684,0,1747652674,13195.82530502999,30375.915664230008,53315.11213992 2025-05-19,11:04:36.000,139,11098280,5405,0,1747652675,13195.88593181999,30376.021401179998,53315.126114160004 2025-05-19,11:04:37.000,139,11098231,5805,0,1747652676,13195.93308599,24379.23487149,53315.15406264 2025-05-19,11:04:38.000,139,11098264,5325,0,1747652677,13195.98697646999,31298.74546905,53315.147075520006 2025-05-19,11:04:39.000,139,11098239,5684,0,1747652678,13196.040866949996,30376.218776819995,53315.195985360006 2025-05-19,11:04:40.000,139,11098264,5525,0,1747652679,13196.081284809996,33605.40408243,53315.175024000004 2025-05-19,11:04:41.000,139,11098240,5525,0,1747652680,13196.141911599996,33605.488671989995,53315.195985360006 2025-05-19,11:04:42.000,139,11098282,5245,0,1747652681,13196.249692559992,29453.974049790006,53315.18201112 2025-05-19,11:04:43.000,139,11098249,5565,0,1747652682,13196.310319349992,23918.447341649997,53315.244895200005 2025-05-19,11:04:44.000,139,11098277,5805,0,1747652683,13196.370946139992,26225.09185677,53315.25886944 2025-05-19,11:04:45.000,139,11098251,5565,0,1747652684,13196.391155069992,31760.653810560005,53315.23790808001 2025-05-19,11:04:46.000,139,11098305,5765,0,1747652685,13196.492199719993,31299.4151364,53315.26585656001 2025-05-19,11:04:47.000,139,11098240,5325,0,1747652686,13196.498936030002,29454.270113249993,53315.30079216 2025-05-19,11:04:48.000,139,11098258,5445,0,1747652687,13196.532617579993,27609.068697060007,53315.35668912001 2025-05-19,11:04:49.000,139,11098287,5965,0,1747652688,13196.539353890003,31760.773645769994,53315.314766400006 2025-05-19,11:04:50.000,139,11098313,5765,0,1747652689,13196.485463409997,27147.86526855,53315.32874064 2025-05-19,11:04:51.000,139,11098305,5805,0,1747652690,13196.519144960002,29915.579278710007,53315.33572776001 2025-05-19,11:04:52.000,139,11098321,5725,0,1747652691,13196.525881269998,28993.003242570005,53315.33572776001 2025-05-19,11:04:53.000,139,11098349,5645,0,1747652692,13196.539353890003,32222.040516449997,53315.32874064 2025-05-19,11:04:54.000,139,11098306,5365,0,1747652693,13196.573035439993,30838.11302007,53315.40559896001 2025-05-19,11:04:55.000,139,11098338,5445,0,1747652694,13196.579771749988,32222.0052708,53315.42656032 2025-05-19,11:04:56.000,139,11098180,5445,0,1747652695,13196.606716989998,30376.867296779994,53315.35668912001 2025-05-19,11:04:57.000,139,11098266,5405,0,1747652696,13196.647134849998,29454.326506290003,53315.39162472 2025-05-19,11:04:58.000,139,11098280,5445,0,1747652697,13196.647134849998,30838.127118329998,53315.46848304 2025-05-19,11:04:59.000,139,11098318,5365,0,1747652698,13196.640398539988,31299.429234659998,53315.461495920004 2025-05-19,11:05:00.000,139,11098314,5365,0,1747652699,13196.640398539988,26225.162348070007,53315.42656032 2025-05-19,11:05:01.000,139,11098290,5325,0,1747652700,13196.687552709998,31760.69610534,53315.42656032 2025-05-19,11:05:02.000,139,11098330,4805,0,1747652701,13196.687552709998,27609.110991840003,53315.43354744001 2025-05-19,11:05:03.000,139,11098368,5405,0,1747652702,13196.680816399989,27609.13213923,53315.38463760001 2025-05-19,11:05:04.000,139,11098321,5845,0,1747652703,13196.721234259989,31760.8511862,53315.412586080005 2025-05-19,11:05:05.000,139,11098295,5645,0,1747652704,13196.680816399989,31760.949874020007,53315.43354744001 2025-05-19,11:05:06.000,139,11098255,5725,0,1747652705,13196.687552709998,27609.266072700004,53315.43354744001 2025-05-19,11:05:07.000,139,11098210,5325,0,1747652706,13196.653871159993,28070.652778589996,53315.4195732 2025-05-19,11:05:08.000,139,11098295,5725,0,1747652707,13196.626925919998,29454.50273454,53315.40559896001 2025-05-19,11:05:09.000,139,11098259,6084,0,1747652708,13196.660607469988,32222.273137740005,53315.44752168 2025-05-19,11:05:10.000,139,11098284,5285,0,1747652709,13196.559562820003,26225.41611675,53315.32175352 2025-05-19,11:05:11.000,139,11098227,5565,0,1747652710,13196.539353890003,31299.71119986,53315.39861184 2025-05-19,11:05:12.000,139,11098316,5525,0,1747652711,13196.505672339998,24380.249946209995,53315.44752168 2025-05-19,11:05:13.000,139,11098289,5725,0,1747652712,13196.451781859992,28993.235863859998,53315.45450880001 2025-05-19,11:05:14.000,139,11098301,6005,0,1747652713,13196.424836619997,28531.842108840006,53315.39861184 2025-05-19,11:05:15.000,139,11098262,5365,0,1747652714,13196.411363999992,27609.237876180006,53315.42656032 2025-05-19,11:05:16.000,139,11098279,6045,0,1747652715,13196.377682450002,32683.525910159995,53315.43354744001 2025-05-19,11:05:17.000,139,11098296,5165,0,1747652716,13196.317055660002,24841.432227330006,53315.349702 2025-05-19,11:05:18.000,139,11098325,5845,0,1747652717,13196.323791969997,29915.699113919996,53315.30079216 2025-05-19,11:05:19.000,139,11098233,5725,0,1747652718,13196.317055660002,28531.785715799997,53315.28681792001 2025-05-19,11:05:20.000,139,11098248,5605,0,1747652719,13196.317055660002,28070.476550339998,53315.244895200005 2025-05-19,11:05:21.000,139,11098286,5325,0,1747652720,13196.290110419992,26225.169397200007,53315.2798308 2025-05-19,11:05:22.000,139,11098292,5245,0,1747652721,13196.317055660002,33605.848177620006,53315.27284368 2025-05-19,11:05:23.000,139,11098261,5605,0,1747652722,13196.310319349992,34528.36782072,53315.20297248 2025-05-19,11:05:24.000,139,11098289,5725,0,1747652723,13196.317055660002,28531.44735756,53315.23092096 2025-05-19,11:05:25.000,139,11098234,5405,0,1747652724,13196.337264590002,33144.348685649995,53315.2099596 2025-05-19,11:05:26.000,139,11098223,5845,0,1747652725,13196.404627689997,25302.226806299994,53315.16803688001 2025-05-19,11:05:27.000,139,11098275,5725,0,1747652726,13196.418100310002,28992.552098250002,53315.18899824001 2025-05-19,11:05:28.000,139,11098253,5805,0,1747652727,13196.431572929992,36373.17448563001,53315.09117856 2025-05-19,11:05:29.000,139,11098214,5565,0,1747652728,13196.451781859992,28531.172441489995,53315.14008840001 2025-05-19,11:05:30.000,139,11098272,5365,0,1747652729,13196.485463409997,34066.5511179,53315.007333120004 2025-05-19,11:05:31.000,139,11098223,5645,0,1747652730,13196.512408649993,29914.923709619994,53315.0352816 2025-05-19,11:05:32.000,139,11098264,5365,0,1747652731,13196.532617579993,31298.724321660004,53315.02130736001 2025-05-19,11:05:33.000,139,11098270,5325,0,1747652732,13196.519144960002,32682.553130219996,53315.007333120004 2025-05-19,11:05:34.000,139,11098115,5725,0,1747652733,13196.505672339998,27608.3496858,53314.9654104 2025-05-19,11:05:35.000,139,11098225,5565,0,1747652734,13196.519144960002,29453.501758080005,53314.99335888 2025-05-19,11:05:36.000,139,11098246,5445,0,1747652735,13196.478727100002,27608.222801459997,53314.90252632001 2025-05-19,11:05:37.000,139,11098315,5725,0,1747652736,13196.384418759997,30376.091892480006,53314.90252632001 2025-05-19,11:05:38.000,139,11098251,5805,0,1747652737,13196.384418759997,27608.222801459997,53314.84662936 2025-05-19,11:05:39.000,139,11098250,4925,0,1747652738,13196.337264590002,26224.386943770005,53314.85361648001 2025-05-19,11:05:40.000,139,11098273,5845,0,1747652739,13196.216011010001,31298.60448645,53314.83265512001 2025-05-19,11:05:41.000,139,11098314,5365,0,1747652740,13196.162120529996,30376.021401179998,53314.811693760006 2025-05-19,11:05:42.000,139,11098294,5245,0,1747652741,13196.020658019996,31759.962995819995,53314.825668 2025-05-19,11:05:43.000,139,11098247,5605,0,1747652742,13195.93308599,29914.832070930002,53314.73483544001 2025-05-19,11:05:44.000,139,11098225,5765,0,1747652743,13195.879195509995,30376.14828552,53314.76977104 2025-05-19,11:05:45.000,139,11098260,5365,0,1747652744,13195.80509609999,21150.310383689997,53314.76278392001 2025-05-19,11:05:46.000,139,11098271,5884,0,1747652745,13195.75120562,30376.16943291,53314.68592560001 2025-05-19,11:05:47.000,139,11098239,5684,0,1747652746,13195.650160969999,28069.771637340004,53314.68592560001 2025-05-19,11:05:48.000,139,11098229,5765,0,1747652747,13195.555852629994,30376.197629429997,53314.65797712 2025-05-19,11:05:49.000,139,11098217,5805,0,1747652748,13195.528907389998,25763.261055690004,53314.574131680005 2025-05-19,11:05:50.000,139,11098243,5765,0,1747652749,13195.414390119993,34527.782742929994,53314.51823472001 2025-05-19,11:05:51.000,139,11098241,5765,0,1747652750,13195.380708569988,29914.87436571,53314.60208016 2025-05-19,11:05:52.000,139,11098249,5725,0,1747652751,13195.333554399993,33605.19965766001,53314.48329912 2025-05-19,11:05:53.000,139,11098230,5125,0,1747652752,13195.286400229998,24379.347657570004,53314.4413764 2025-05-19,11:05:54.000,139,11098247,5965,0,1747652753,13195.219037130002,34527.761595539996,53314.4413764 2025-05-19,11:05:55.000,139,11098253,5565,0,1747652754,13195.178619270002,29453.53700373,53314.42041504 2025-05-19,11:05:56.000,139,11098237,5765,0,1747652755,13195.212300819992,30376.042548569996,53314.3715052 2025-05-19,11:05:57.000,139,11098287,5805,0,1747652756,13195.158410340002,26224.358747250008,53314.34355672 2025-05-19,11:05:58.000,139,11098266,5365,0,1747652757,13195.178619270002,29914.606498769994,53314.25971128001 2025-05-19,11:05:59.000,139,11098270,5285,0,1747652758,13195.165146649997,27146.920685129997,53314.21080144001 2025-05-19,11:06:00.000,139,11098240,5245,0,1747652759,13195.212300819992,31759.73037453,53314.1968272 2025-05-19,11:06:01.000,139,11098268,5245,0,1747652760,13195.192091889992,26685.456438809997,53314.17586584 2025-05-19,11:06:02.000,139,11098308,5405,0,1747652761,13195.198828200002,27607.912639739996,53314.168878720004 2025-05-19,11:06:03.000,139,11098269,5805,0,1747652762,13195.219037130002,30375.570256859995,53314.10599464 2025-05-19,11:06:04.000,139,11098266,5245,0,1747652763,13195.239246060002,30836.738439720008,53314.08503328 2025-05-19,11:06:05.000,139,11098222,5085,0,1747652764,13195.219037130002,31297.97711388,53314.0570848 2025-05-19,11:06:06.000,139,11098270,5405,0,1747652765,13195.259454990002,31297.758590850004,53314.06407192001 2025-05-19,11:06:07.000,139,11098285,5605,0,1747652766,13195.293136539993,26223.519900779997,53314.01516208001 2025-05-19,11:06:08.000,139,11098288,5605,0,1747652767,13195.272927609993,28991.11407573,53313.9872136 2025-05-19,11:06:09.000,139,11098184,5285,0,1747652768,13195.306609159998,28529.741468099994,53313.99420072001 2025-05-19,11:06:10.000,139,11098257,5805,0,1747652769,13195.367235949998,33603.6347508,53313.93830376 2025-05-19,11:06:11.000,139,11098223,5965,0,1747652770,13195.360499639988,29452.09898121,53313.94529088001 2025-05-19,11:06:12.000,139,11098287,5765,0,1747652771,13195.421126429988,30835.87139673,53313.92432952001 2025-05-19,11:06:13.000,139,11098210,5205,0,1747652772,13195.461544289989,29451.852261659995,53313.84747120001 2025-05-19,11:06:14.000,139,11098236,5485,0,1747652773,13195.441335359988,33142.107062309995,53313.81952272 2025-05-19,11:06:15.000,139,11098245,5845,0,1747652774,13195.448071669998,28529.19163596,53313.81952272 2025-05-19,11:06:16.000,139,11098209,5525,0,1747652775,13195.434599049993,25300.08387078,53313.77760000001 2025-05-19,11:06:17.000,139,11098240,5445,0,1747652776,13195.441335359988,25299.992232090008,53313.75663864001 2025-05-19,11:06:18.000,139,11098217,5565,0,1747652777,13195.448071669998,29451.520952549996,53313.72170304 2025-05-19,11:06:19.000,139,11098190,5085,0,1747652778,13195.427862739998,29912.76667584,53313.72869016001 2025-05-19,11:06:20.000,139,11098259,5845,0,1747652779,13195.441335359988,26683.83513891,53313.686767440005 2025-05-19,11:06:21.000,139,11098214,5245,0,1747652780,13195.421126429988,28528.916719889996,53313.616896240004 2025-05-19,11:06:22.000,139,11098315,5725,0,1747652781,13195.367235949998,26222.547120839998,53313.637857600006 2025-05-19,11:06:23.000,139,11098221,5645,0,1747652782,13195.347027019998,26222.476629540004,53313.60990912001 2025-05-19,11:06:24.000,139,11098228,5285,0,1747652783,13195.252718679993,32680.403145570002,53313.52606368 2025-05-19,11:06:25.000,139,11098242,5405,0,1747652784,13195.151674029992,29912.76667584,53313.57497352 2025-05-19,11:06:26.000,139,11098250,5605,0,1747652785,13195.111256169992,30835.321564590005,53313.57497352 2025-05-19,11:06:27.000,139,11098288,5565,0,1747652786,13194.996738900001,28990.254081870007,53313.567986400005 2025-05-19,11:06:28.000,139,11098243,5765,0,1747652787,13194.929375799991,28067.621652689995,53313.48414096 2025-05-19,11:06:29.000,139,11098264,5445,0,1747652788,13194.841803769996,30835.356810240002,53313.43523112 2025-05-19,11:06:30.000,139,11098213,5884,0,1747652789,13194.760968049995,28990.211787089997,53313.45619248 2025-05-19,11:06:31.000,139,11098232,5485,0,1747652790,13194.73402281,28529.001309450003,53313.37933416 2025-05-19,11:06:32.000,139,11098266,5405,0,1747652791,13194.67339602,38215.87346067,53313.3583728 2025-05-19,11:06:33.000,139,11098298,5245,0,1747652792,13194.68686863999,34064.32359282,53313.330424320004 2025-05-19,11:06:34.000,139,11098274,5125,0,1747652793,13194.65318709,25299.971084699995,53313.32343720001 2025-05-19,11:06:35.000,139,11098275,5684,0,1747652794,13194.639714469995,29912.886511050005,53313.27452736001 2025-05-19,11:06:36.000,139,11098277,5845,0,1747652795,13194.66665970999,28990.261131000007,53313.19766904 2025-05-19,11:06:37.000,139,11098269,5805,0,1747652796,13194.680132329995,35909.56025466,53313.1487592 2025-05-19,11:06:38.000,139,11098232,5445,0,1747652797,13194.700341259995,31757.939895510004,53313.134784960006 2025-05-19,11:06:39.000,139,11098276,5325,0,1747652798,13194.76770435999,28067.72034051,53313.03696528001 2025-05-19,11:06:40.000,139,11098286,5445,0,1747652799,13194.801385909996,23916.18457092,53313.15574632001 2025-05-19,11:06:41.000,139,11098255,5725,0,1747652800,13194.929375799991,25761.350741460003,53313.078888 2025-05-19,11:06:42.000,139,11098263,5645,0,1747652801,13194.91590318,25300.112067299997,53313.02299104 2025-05-19,11:06:43.000,139,11098259,6005,0,1747652802,13194.969793659991,26683.98317064,53313.016003920005 2025-05-19,11:06:44.000,139,11098268,5405,0,1747652803,13195.077574620002,26683.99021977,53312.98805544001 2025-05-19,11:06:45.000,139,11098261,5765,0,1747652804,13195.138201410002,29451.668984279997,53312.96010696001 2025-05-19,11:06:46.000,139,11098280,5325,0,1747652805,13195.239246060002,24838.887491400004,53313.00901680001 2025-05-19,11:06:47.000,139,11098245,5805,0,1747652806,13195.333554399993,28990.430310120006,53312.95311984 2025-05-19,11:06:48.000,139,11098310,5485,0,1747652807,13195.394181189993,33141.951981449994,53312.85530016 2025-05-19,11:06:49.000,139,11098227,5765,0,1747652808,13195.427862739998,28529.085899009995,53312.967094080006 2025-05-19,11:06:50.000,139,11098282,5405,0,1747652809,13195.508698459998,32219.382994440006,53312.93215848 2025-05-19,11:06:51.000,139,11098251,6084,0,1747652810,13195.515434769994,26222.730398219996,53312.89023576001 2025-05-19,11:06:52.000,139,11098234,5365,0,1747652811,13195.582797869989,28990.444408380004,53312.89023576001 2025-05-19,11:06:53.000,139,11098255,5845,0,1747652812,13195.576061559994,28529.135242920005,53312.88324864 2025-05-19,11:06:54.000,139,11098264,5205,0,1747652813,13195.670369899999,27606.615599819997,53312.88324864 2025-05-19,11:06:55.000,139,11098272,5405,0,1747652814,13195.656897279994,27606.5874033,53312.911197119996 2025-05-19,11:06:56.000,139,11098296,5245,0,1747652815,13195.603006799989,28529.078849879996,53312.897222880005 2025-05-19,11:06:57.000,139,11098234,5365,0,1747652816,13195.603006799989,33603.19770474,53312.85530016 2025-05-19,11:06:58.000,139,11098256,5245,0,1747652817,13195.603006799989,26222.645808660003,53312.89023576001 2025-05-19,11:06:59.000,139,11098251,5965,0,1747652818,13195.582797869989,29451.584394720005,53312.86927440001 2025-05-19,11:07:00.000,139,11098248,5525,0,1747652819,13195.609743109999,29451.577345590005,53312.91818424001 2025-05-19,11:07:01.000,139,11098264,5285,0,1747652820,13195.562588939989,25761.301397550007,53312.89023576001 2025-05-19,11:07:02.000,139,11098302,5485,0,1747652821,13195.555852629994,28528.973112930005,53312.80639032 2025-05-19,11:07:03.000,139,11098253,5925,0,1747652822,13195.542380009989,28528.88852337,53312.82036456001 2025-05-19,11:07:04.000,139,11098277,5805,0,1747652823,13195.495225839994,24838.61962446,53312.78542896 2025-05-19,11:07:05.000,139,11098256,5365,0,1747652824,13195.501962149989,27606.312487229996,53312.77145472001 2025-05-19,11:07:06.000,139,11098240,5245,0,1747652825,13195.448071669998,26222.497776930002,53312.778441840004 2025-05-19,11:07:07.000,139,11098250,5285,0,1747652826,13195.427862739998,28528.86737598,53312.75748048 2025-05-19,11:07:08.000,139,11098260,5285,0,1747652827,13195.387444879998,30374.012399130006,53312.7644676 2025-05-19,11:07:09.000,139,11098249,5805,0,1747652828,13195.333554399993,27606.333634619994,53312.81337744 2025-05-19,11:07:10.000,139,11098306,5445,0,1747652829,13195.306609159998,30835.293368069993,53312.77145472001 2025-05-19,11:07:11.000,139,11098241,5725,0,1747652830,13195.245982369997,31757.756618130006,53312.75049336001 2025-05-19,11:07:12.000,139,11098235,5805,0,1747652831,13195.232509749992,31757.83415856,53312.75049336001 2025-05-19,11:07:13.000,139,11098310,5205,0,1747652832,13195.212300819992,33141.677065380005,53312.71555776 2025-05-19,11:07:14.000,139,11098282,5325,0,1747652833,13195.225773439997,30373.941907829998,53312.73651912 2025-05-19,11:07:15.000,139,11098260,5565,0,1747652834,13195.198828200002,25761.146316690007,53312.75049336001 2025-05-19,11:07:16.000,139,11098278,5365,0,1747652835,13195.219037130002,26222.37089259,53312.71555776 2025-05-19,11:07:17.000,139,11098221,5645,0,1747652836,13195.185355579997,28990.070804489995,53312.7644676 2025-05-19,11:07:18.000,139,11098279,5925,0,1747652837,13195.178619270002,29451.288331260002,53312.70158352001 2025-05-19,11:07:19.000,139,11098164,5565,0,1747652838,13195.117992480002,25761.06877626,53312.68760928 2025-05-19,11:07:20.000,139,11098126,5405,0,1747652839,13195.111256169992,27144.784798740002,53312.64568656 2025-05-19,11:07:21.000,139,11098309,5884,0,1747652840,13195.064101999997,30373.76567958,53312.62472520001 2025-05-19,11:07:22.000,139,11098258,5125,0,1747652841,13195.037156760001,32680.149376889996,53312.64568656 2025-05-19,11:07:23.000,139,11098265,5884,0,1747652842,13195.010211519992,24838.330610129997,53312.63869944 2025-05-19,11:07:24.000,139,11098282,5245,0,1747652843,13194.990002589991,28989.880477979998,53312.65267368001 2025-05-19,11:07:25.000,139,11098294,5725,0,1747652844,13194.969793659991,30373.638795239996,53312.561841120005 2025-05-19,11:07:26.000,139,11098330,5285,0,1747652845,13195.010211519992,28528.451477309995,53312.53389264001 2025-05-19,11:07:27.000,139,11098243,5805,0,1747652846,13195.016947830001,31296.066799649998,53312.59677672 2025-05-19,11:07:28.000,139,11098280,5325,0,1747652847,13195.023684139996,29912.266187610003,53312.561841120005 2025-05-19,11:07:29.000,139,11098291,5725,0,1747652848,13195.043893069997,28067.08591881,53312.49196992 2025-05-19,11:07:30.000,139,11098247,5845,0,1747652849,13195.030420449992,30373.462566989998,53312.5199184 2025-05-19,11:07:31.000,139,11098175,5725,0,1747652850,13195.030420449992,25760.624681069996,53312.42209872 2025-05-19,11:07:32.000,139,11098226,5525,0,1747652851,13195.030420449992,27144.446440500004,53312.43607296001 2025-05-19,11:07:33.000,139,11098288,5285,0,1747652852,13195.050629379992,29912.068811970006,53312.47799568 2025-05-19,11:07:34.000,139,11098316,5285,0,1747652853,13195.010211519992,25299.315515609997,53312.48498280001 2025-05-19,11:07:35.000,139,11098301,5645,0,1747652854,13195.037156760001,33141.00739803001,53312.38716312001 2025-05-19,11:07:36.000,139,11098260,5684,0,1747652855,13195.043893069997,27144.46758789,53312.35222752 2025-05-19,11:07:37.000,139,11098251,5605,0,1747652856,13195.070838309992,33602.3659074,53312.35222752 2025-05-19,11:07:38.000,139,11098251,5845,0,1747652857,13195.084310929997,27144.453489630003,53312.3103048 2025-05-19,11:07:39.000,139,11098290,5325,0,1747652858,13195.050629379992,32679.825116909997,53312.345240400005 2025-05-19,11:07:40.000,139,11098249,6084,0,1747652859,13195.050629379992,31757.277277290006,53312.28934344001 2025-05-19,11:07:41.000,139,11098310,5605,0,1747652860,13195.016947830001,26683.144324170004,53312.240433599996 2025-05-19,11:07:42.000,139,11098263,5645,0,1747652861,13195.037156760001,30373.328633519995,53312.275369200004 2025-05-19,11:07:43.000,139,11098285,5684,0,1747652862,13195.050629379992,30834.644848109994,53312.25440784 2025-05-19,11:07:44.000,139,11098356,5245,0,1747652863,13195.030420449992,33602.2249248,53312.205498 2025-05-19,11:07:45.000,139,11098261,5925,0,1747652864,13195.050629379992,30373.321584389996,53312.19851088001 2025-05-19,11:07:46.000,139,11098302,5485,0,1747652865,13195.043893069997,33140.972152379996,53312.19851088001 2025-05-19,11:07:47.000,139,11098272,5485,0,1747652866,13195.023684139996,31295.911718789997,53312.15658816 2025-05-19,11:07:48.000,139,11098293,5805,0,1747652867,13195.057365690001,31295.904669659998,53312.19851088001 2025-05-19,11:07:49.000,139,11098244,4925,0,1747652868,13195.064101999997,26683.123176780005,53312.12165256001 2025-05-19,11:07:50.000,139,11098245,6124,0,1747652869,13195.064101999997,29912.047664579994,53312.08671696 2025-05-19,11:07:51.000,139,11098306,5525,0,1747652870,13195.064101999997,34063.604581559994,53312.058768480005 2025-05-19,11:07:52.000,139,11098294,5405,0,1747652871,13195.016947830001,29912.097008490004,53312.09370408 2025-05-19,11:07:53.000,139,11098307,5845,0,1747652872,13194.996738900001,29450.84423607,53311.98889728 2025-05-19,11:07:54.000,139,11098323,5725,0,1747652873,13195.010211519992,28066.94493621,53312.01684576 2025-05-19,11:07:55.000,139,11098284,5525,0,1747652874,13194.983266279996,29912.061762840007,53311.98889728 2025-05-19,11:07:56.000,139,11098260,5405,0,1747652875,13194.942848419996,27144.361850939997,53311.87710336 2025-05-19,11:07:57.000,139,11098309,5925,0,1747652876,13194.936112110001,29912.068811970006,53311.97492304 2025-05-19,11:07:58.000,139,11098257,5965,0,1747652877,13194.868749009991,28066.94493621,53311.81421928001 2025-05-19,11:07:59.000,139,11098274,5205,0,1747652878,13194.902430559996,29450.84423607,53311.81421928001 2025-05-19,11:08:00.000,139,11098274,5485,0,1747652879,13194.87548532,28067.043624030004,53311.905051839996 2025-05-19,11:08:01.000,139,11098273,6005,0,1747652880,13194.85527639,28528.331642100005,53311.842167760005 2025-05-19,11:08:02.000,139,11098294,5325,0,1747652881,13194.848540079991,29450.957022150003,53311.76530944001 2025-05-19,11:08:03.000,139,11098242,5525,0,1747652882,13194.841803769996,28528.39508427,53311.76530944001 2025-05-19,11:08:04.000,139,11098217,5684,0,1747652883,13194.83506746,33602.499840870005,53311.73037384 2025-05-19,11:08:05.000,139,11098285,5765,0,1747652884,13194.7946496,24838.203725789994,53311.70941248 2025-05-19,11:08:06.000,139,11098221,6045,0,1747652885,13194.77444067,24838.210774920008,53311.737360959996 2025-05-19,11:08:07.000,139,11098293,5684,0,1747652886,13194.760968049995,33602.499840870005,53311.723386720005 2025-05-19,11:08:08.000,139,11098295,5605,0,1747652887,13194.70707756999,31296.02450487,53311.69543824001 2025-05-19,11:08:09.000,139,11098249,5765,0,1747652888,13194.68686863999,28989.633758430005,53311.674476880005 2025-05-19,11:08:10.000,139,11098216,5205,0,1747652889,13194.60603291999,27605.847244649995,53311.64652840001 2025-05-19,11:08:11.000,139,11098294,5285,0,1747652890,13194.56561505999,33141.16952802001,53311.625567040006 2025-05-19,11:08:12.000,139,11098296,5565,0,1747652891,13194.51172458,27605.819048129997,53311.6115928 2025-05-19,11:08:13.000,139,11098317,5725,0,1747652892,13194.498251959994,26221.89860088,53311.56268296 2025-05-19,11:08:14.000,139,11098277,5884,0,1747652893,13194.390470999999,27605.819048129997,53311.51377312 2025-05-19,11:08:15.000,139,11098293,5805,0,1747652894,13194.370262069999,28067.036574900005,53311.52076024 2025-05-19,11:08:16.000,139,11098325,5965,0,1747652895,13194.309635279998,32218.49480406,53311.53473448 2025-05-19,11:08:17.000,139,11098279,5925,0,1747652896,13194.296162659994,27605.706262050007,53311.4718504 2025-05-19,11:08:18.000,139,11098310,5365,0,1747652897,13194.249008489998,32679.79692039,53311.41595344 2025-05-19,11:08:19.000,139,11098349,5845,0,1747652898,13194.255744799993,27605.706262050007,53311.42992768001 2025-05-19,11:08:20.000,139,11098356,5044,0,1747652899,13194.201854319988,26683.109078520007,53311.3670436 2025-05-19,11:08:21.000,139,11098260,5405,0,1747652900,13194.208590629998,34063.639827210005,53311.39499208 2025-05-19,11:08:22.000,139,11098281,5725,0,1747652901,13194.269217419998,29912.033566319995,53311.35306936 2025-05-19,11:08:23.000,139,11098313,5925,0,1747652902,13194.249008489998,28066.902641430002,53311.34608224 2025-05-19,11:08:24.000,139,11098276,5445,0,1747652903,13194.302898969989,27144.31250703,53311.30415952 2025-05-19,11:08:25.000,139,11098237,5965,0,1747652904,13194.316371589994,26683.087931129994,53311.33210800001 2025-05-19,11:08:26.000,139,11098232,5325,0,1747652905,13194.376998379994,32218.396116239994,53311.26223680001 2025-05-19,11:08:27.000,139,11098222,5565,0,1747652906,13194.356789449994,28989.351793230002,53311.234288319996 2025-05-19,11:08:28.000,139,11098318,5325,0,1747652907,13194.397207309994,25760.43435456,53311.21332696001 2025-05-19,11:08:29.000,139,11098233,5965,0,1747652908,13194.370262069999,28989.337694970003,53311.25524968 2025-05-19,11:08:30.000,139,11098235,5965,0,1747652909,13194.370262069999,29450.597516520007,53311.234288319996 2025-05-19,11:08:31.000,139,11098210,5245,0,1747652910,13194.40394361999,29911.850288939997,53311.17839136 2025-05-19,11:08:32.000,139,11098302,5445,0,1747652911,13194.47130672,27605.494788149997,53311.20633984 2025-05-19,11:08:33.000,139,11098209,5805,0,1747652912,13194.47130672,26682.975145050004,53311.171404240005 2025-05-19,11:08:34.000,139,11098254,5285,0,1747652913,13194.54540612999,28989.429333659995,53311.11550728001 2025-05-19,11:08:35.000,139,11098345,5805,0,1747652914,13194.62624184999,33140.979201509996,53311.14345576001 2025-05-19,11:08:36.000,139,11098255,6045,0,1747652915,13194.700341259995,30373.370928300006,53311.17839136 2025-05-19,11:08:37.000,139,11098201,5884,0,1747652916,13194.73402281,30373.377977430006,53311.09454592001 2025-05-19,11:08:38.000,139,11098247,5845,0,1747652917,13194.78791328999,28067.114115329998,53311.052623200005 2025-05-19,11:08:39.000,139,11098268,5205,0,1747652918,13194.909166869991,26222.05368174,53311.08057168 2025-05-19,11:08:40.000,139,11098252,5365,0,1747652919,13194.983266279996,25299.625677329997,53311.03864896 2025-05-19,11:08:41.000,139,11098223,5805,0,1747652920,13195.050629379992,27144.834142649997,53311.07358456001 2025-05-19,11:08:42.000,139,11098286,5365,0,1747652921,13195.165146649997,29912.583398460003,53311.10852016 2025-05-19,11:08:43.000,139,11098231,5605,0,1747652922,13195.185355579997,30835.251073289997,53311.07358456001 2025-05-19,11:08:44.000,139,11098262,5085,0,1747652923,13195.252718679993,25761.280250159994,53311.0176876 2025-05-19,11:08:45.000,139,11098259,5925,0,1747652924,13195.333554399993,26683.947924990003,53311.07358456001 2025-05-19,11:08:46.000,139,11098297,5805,0,1747652925,13195.367235949998,26684.081858460006,53311.09454592001 2025-05-19,11:08:47.000,139,11098254,5325,0,1747652926,13195.461544289989,26684.15939889,53311.05961032 2025-05-19,11:08:48.000,139,11098232,5325,0,1747652927,13195.528907389998,29451.97209687,53311.066597439996 2025-05-19,11:08:49.000,139,11098291,5725,0,1747652928,13195.62321572999,28068.234926999998,53311.05961032 2025-05-19,11:08:50.000,139,11098313,5805,0,1747652929,13195.66363358999,32681.206746390002,53311.05961032 2025-05-19,11:08:51.000,139,11098315,6005,0,1747652930,13195.68384251999,32681.291335949994,53311.03166184 2025-05-19,11:08:52.000,139,11098305,5765,0,1747652931,13195.737732999994,28068.5168922,53311.04563608001 2025-05-19,11:08:53.000,139,11098227,5884,0,1747652932,13195.75120562,32220.179546130006,53311.08057168 2025-05-19,11:08:54.000,139,11098288,5485,0,1747652933,13195.73099669,22533.187559700003,53311.052623200005 2025-05-19,11:08:55.000,139,11098315,5805,0,1747652934,13195.73099669,25762.267128360007,53311.08057168 2025-05-19,11:08:56.000,139,11098280,5325,0,1747652935,13195.72426037999,27146.180526480006,53311.08057168 2025-05-19,11:08:57.000,139,11098267,5725,0,1747652936,13195.73099669,29452.655862479995,53311.08057168 2025-05-19,11:08:58.000,139,11098313,5765,0,1747652937,13195.71078776,28991.360795279994,53311.07358456001 2025-05-19,11:08:59.000,139,11098291,5805,0,1747652938,13195.697315139994,28991.29030398,53311.0875588 2025-05-19,11:09:00.000,139,11098311,6045,0,1747652939,13195.73099669,25301.0284542,53311.0875588 2025-05-19,11:09:01.000,139,11098304,5525,0,1747652940,13195.737732999994,28991.318500499998,53311.09454592001 2025-05-19,11:09:02.000,139,11098163,5845,0,1747652941,13195.77141455,31759.053658050005,53311.07358456001 2025-05-19,11:09:03.000,139,11098150,5285,0,1747652942,13195.78488716999,27146.159379089993,53311.15743 2025-05-19,11:09:04.000,139,11098110,5245,0,1747652943,13195.85225027,27146.145280829995,53311.07358456001 2025-05-19,11:09:05.000,139,11098200,5365,0,1747652944,13195.899404439995,30836.428278000007,53311.101533040004 2025-05-19,11:09:06.000,139,11098152,5285,0,1747652945,13195.919613369995,30375.090916019995,53311.11550728001 2025-05-19,11:09:07.000,139,11098120,5445,0,1747652946,13195.919613369995,27146.08183866,53311.122494400006 2025-05-19,11:09:08.000,139,11098235,5884,0,1747652947,13195.99371278,28991.12112486,53311.15044288 2025-05-19,11:09:09.000,139,11098269,5805,0,1747652948,13195.96676753999,30374.801901690007,53311.122494400006 2025-05-19,11:09:10.000,139,11098331,5884,0,1747652949,13195.96676753999,28068.312467430005,53311.13646864 2025-05-19,11:09:11.000,139,11098375,5845,0,1747652950,13195.91287706,30374.71731213,53311.10852016 2025-05-19,11:09:12.000,139,11098272,5405,0,1747652951,13195.88593181999,28529.445404640006,53311.122494400006 2025-05-19,11:09:13.000,139,11098267,5605,0,1747652952,13195.858986579995,29451.915703830004,53311.14345576001 2025-05-19,11:09:14.000,139,11098311,5845,0,1747652953,13195.76467823999,28529.19163596,53311.066597439996 2025-05-19,11:09:15.000,139,11098351,5725,0,1747652954,13195.70405144999,30374.139283469995,53311.05961032 2025-05-19,11:09:16.000,139,11098276,5325,0,1747652955,13195.582797869989,29451.450461250002,53311.03864896 2025-05-19,11:09:17.000,139,11098329,5884,0,1747652956,13195.468280599998,30373.871416530004,53311.052623200005 2025-05-19,11:09:18.000,139,11098352,5405,0,1747652957,13195.333554399993,31296.130241820007,53310.98973912 2025-05-19,11:09:19.000,139,11098321,5884,0,1747652958,13195.158410340002,29450.808990420002,53310.92685504001 2025-05-19,11:09:20.000,139,11098285,5765,0,1747652959,13195.091047239992,33602.140335239994,53310.92685504001 2025-05-19,11:09:21.000,139,11098339,5925,0,1747652960,13194.976529970001,27605.3185599,53310.89191944 2025-05-19,11:09:22.000,139,11098296,5325,0,1747652961,13194.80812221999,28988.928845429997,53310.82204824 2025-05-19,11:09:23.000,139,11098314,5605,0,1747652962,13194.70707756999,29911.33570245,53310.73820280001 2025-05-19,11:09:24.000,139,11098264,5285,0,1747652963,13194.599296609995,30372.369951839995,53310.717241440005 2025-05-19,11:09:25.000,139,11098293,6005,0,1747652964,13194.518460889994,31755.966139109994,53310.60544752 2025-05-19,11:09:26.000,139,11098293,5884,0,1747652965,13194.410679929999,34061.997379919994,53310.549550560005 2025-05-19,11:09:27.000,139,11098279,5645,0,1747652966,13194.302898969989,30371.615694930006,53310.430769520004 2025-05-19,11:09:28.000,139,11098300,5245,0,1747652967,13194.255744799993,28987.60360899,53310.46570512 2025-05-19,11:09:29.000,139,11098312,5325,0,1747652968,13194.147963839998,34522.67212367999,53310.35391120001 2025-05-19,11:09:30.000,139,11098289,5645,0,1747652969,13193.999765020002,31754.845327439994,53310.27705288001 2025-05-19,11:09:31.000,139,11098295,5884,0,1747652970,13193.891984059992,29448.369991440006,53310.20019456 2025-05-19,11:09:32.000,139,11098258,5285,0,1747652971,13193.784203099996,29448.158517539996,53310.13032336 2025-05-19,11:09:33.000,139,11098281,5525,0,1747652972,13193.67642214,30831.881589149998,53309.997568080005 2025-05-19,11:09:34.000,139,11098307,5925,0,1747652973,13193.55516856,28525.399204019996,53309.96961960001 2025-05-19,11:09:35.000,139,11098355,5565,0,1747652974,13193.45412391,27602.74562745,53309.88577416 2025-05-19,11:09:36.000,139,11098302,5405,0,1747652975,13193.38676080999,28063.87151553,53309.71808328 2025-05-19,11:09:37.000,139,11098288,4965,0,1747652976,13193.29245247,29908.826212169995,53309.67616056 2025-05-19,11:09:38.000,139,11098297,5884,0,1747652977,13193.22508936999,31292.549283779997,53309.57834088 2025-05-19,11:09:39.000,139,11098278,5285,0,1747652978,13193.150989959999,28986.193782989998,53309.52943104 2025-05-19,11:09:40.000,139,11098368,5485,0,1747652979,13193.036472689993,29908.678180439994,53309.34776592001 2025-05-19,11:09:41.000,139,11098229,5725,0,1747652980,13193.070154239998,30369.945051119998,53309.277894720006 2025-05-19,11:09:42.000,139,11098304,5405,0,1747652981,13193.009527449998,28063.652992500007,53309.19404928 2025-05-19,11:09:43.000,139,11098289,5565,0,1747652982,13193.016263759993,30369.853412430006,53309.19404928 2025-05-19,11:09:44.000,139,11098310,5245,0,1747652983,13193.023000069988,33137.454636509996,53309.12417808 2025-05-19,11:09:45.000,139,11098240,5365,0,1747652984,13193.023000069988,32676.215962350005,53308.991422800005 2025-05-19,11:09:46.000,139,11098299,5805,0,1747652985,13193.029736379998,29908.657033049996,53308.91456448001 2025-05-19,11:09:47.000,139,11098316,5405,0,1747652986,13193.083626859989,27141.168595049996,53308.91456448001 2025-05-19,11:09:48.000,139,11098277,5725,0,1747652987,13193.130781029999,28063.71643467,53308.79578344001 2025-05-19,11:09:49.000,139,11098289,5725,0,1747652988,13193.211616749999,26679.98631393,53308.78879632 2025-05-19,11:09:50.000,139,11098316,5485,0,1747652989,13193.25203461,23451.245103509995,53308.72591224001 2025-05-19,11:09:51.000,139,11098140,5525,0,1747652990,13193.299188779994,28986.433453410005,53308.62110544 2025-05-19,11:09:52.000,139,11098107,6245,0,1747652991,13193.41370605,28525.314614460003,53308.62110544 2025-05-19,11:09:53.000,139,11098088,5365,0,1747652992,13193.48780545999,25296.524060130003,53308.56520848 2025-05-19,11:09:54.000,139,11098307,5884,0,1747652993,13193.58885010999,36828.30861321,53308.53027288001 2025-05-19,11:09:55.000,139,11098301,5925,0,1747652994,13193.710103689991,26680.677128669995,53308.53027288001 2025-05-19,11:09:56.000,139,11098292,5285,0,1747652995,13193.817884650001,32677.301528369993,53308.5023244 2025-05-19,11:09:57.000,139,11098265,5565,0,1747652996,13193.932401919992,21607.072860300003,53308.4673888 2025-05-19,11:09:58.000,139,11098332,5365,0,1747652997,13194.067128119998,32677.72447617,53308.418478960004 2025-05-19,11:09:59.000,139,11098309,5485,0,1747652998,13194.174909079993,29910.292431210008,53308.49533728 2025-05-19,11:10:00.000,139,11098269,6005,0,1747652999,13194.296162659994,28065.380029349995,53308.44642744 2025-05-19,11:10:01.000,139,11098269,5925,0,1747653000,13194.40394361999,29449.37801703,53308.50931152001 2025-05-19,11:10:02.000,139,11098249,5884,0,1747653001,13194.53193351,31755.973188239994,53308.4673888 2025-05-19,11:10:03.000,139,11098281,6005,0,1747653002,13194.63297816,29911.18767072,53308.56520848 2025-05-19,11:10:04.000,139,11098301,5565,0,1747653003,13194.72728649999,29450.118175680007,53308.56520848 2025-05-19,11:10:05.000,139,11098348,5445,0,1747653004,13194.85527639,29911.66701156,53308.5721956 2025-05-19,11:10:06.000,139,11098275,5925,0,1747653005,13194.949584729991,31757.065803389996,53308.62110544 2025-05-19,11:10:07.000,139,11098336,5325,0,1747653006,13195.070838309992,32218.565295360007,53308.62809256001 2025-05-19,11:10:08.000,139,11098297,5845,0,1747653007,13195.131465099992,33141.43739496,53308.68398952 2025-05-19,11:10:09.000,139,11098267,5684,0,1747653008,13195.185355579997,32219.037587069994,53308.656041040005 2025-05-19,11:10:10.000,139,11098343,6165,0,1747653009,13195.225773439997,27606.481666349995,53308.76084784 2025-05-19,11:10:11.000,139,11098302,5605,0,1747653010,13195.326818089998,29451.739475580005,53308.85866752 2025-05-19,11:10:12.000,139,11098324,5245,0,1747653011,13195.380708569988,30374.55518214,53308.86565464001 2025-05-19,11:10:13.000,139,11098293,5845,0,1747653012,13195.454807979993,23916.713255669994,53308.97744856 2025-05-19,11:10:14.000,139,11098343,5645,0,1747653013,13195.475016909993,31297.462527390002,53309.01238416001 2025-05-19,11:10:15.000,139,11098301,5884,0,1747653014,13195.501962149989,27607.21477587,53309.11719096 2025-05-19,11:10:16.000,139,11098240,5245,0,1747653015,13195.562588939989,28529.868352439997,53309.110203840006 2025-05-19,11:10:17.000,139,11098225,6005,0,1747653016,13195.542380009989,25300.824029430005,53309.18706216 2025-05-19,11:10:18.000,139,11098386,5245,0,1747653017,13195.582797869989,26223.407114700007,53309.24295912 2025-05-19,11:10:19.000,139,11098324,5285,0,1747653018,13195.609743109999,27607.186579350004,53309.33379168 2025-05-19,11:10:20.000,139,11098302,5565,0,1747653019,13195.616479419994,30836.125165410005,53309.36872728001 2025-05-19,11:10:21.000,139,11098310,5525,0,1747653020,13195.656897279994,26223.14629689,53309.40366288 2025-05-19,11:10:22.000,139,11098357,6045,0,1747653021,13195.677106209994,30374.646820830007,53309.36174016 2025-05-19,11:10:23.000,139,11098293,5965,0,1747653022,13195.69057883,32219.686107030007,53309.45257272 2025-05-19,11:10:24.000,139,11098341,5765,0,1747653023,13195.68384251999,30374.435346929997,53309.46654696001 2025-05-19,11:10:25.000,139,11098274,5485,0,1747653024,13195.697315139994,27145.28528697,53309.4805212 2025-05-19,11:10:26.000,139,11098318,5365,0,1747653025,13195.656897279994,25299.999281220007,53309.494495440005 2025-05-19,11:10:27.000,139,11098303,5845,0,1747653026,13195.629952039999,31296.609582660007,53309.58532800001 2025-05-19,11:10:28.000,139,11098334,5485,0,1747653027,13195.555852629994,25299.801905579996,53309.6202636 2025-05-19,11:10:29.000,139,11098306,5365,0,1747653028,13195.495225839994,26683.49678067,53309.6202636 2025-05-19,11:10:30.000,139,11098266,5725,0,1747653029,13195.400917499988,34063.85130111,53309.63423784001 2025-05-19,11:10:31.000,139,11098313,5845,0,1747653030,13195.360499639988,28067.043624030004,53309.662186320005 2025-05-19,11:10:32.000,139,11098305,5645,0,1747653031,13195.252718679993,26683.087931129994,53309.68314768001 2025-05-19,11:10:33.000,139,11098300,5445,0,1747653032,13195.158410340002,32218.360870589997,53309.68314768001 2025-05-19,11:10:34.000,139,11098287,5845,0,1747653033,13195.043893069997,26221.70122524,53309.80192872001 2025-05-19,11:10:35.000,139,11098330,5245,0,1747653034,13194.963057349996,29450.51997609,53309.77398024001 2025-05-19,11:10:36.000,139,11098325,5765,0,1747653035,13194.83506746,29450.51997609,53309.67616056 2025-05-19,11:10:37.000,139,11098272,5205,0,1747653036,13194.720550189995,27605.339707289997,53309.711096160005 2025-05-19,11:10:38.000,139,11098354,5445,0,1747653037,13194.619505539995,32679.331677809998,53309.80891584 2025-05-19,11:10:39.000,139,11098313,5725,0,1747653038,13194.579087679995,30372.912734850004,53309.80192872001 2025-05-19,11:10:40.000,139,11098337,5765,0,1747653039,13194.51172458,29911.596520260005,53309.80192872001 2025-05-19,11:10:41.000,139,11098357,5965,0,1747653040,13194.40394361999,32217.930873660007,53309.7949416 2025-05-19,11:10:42.000,139,11098291,5845,0,1747653041,13194.309635279998,32679.240039120006,53309.80891584 2025-05-19,11:10:43.000,139,11098305,5765,0,1747653042,13194.282690039989,26221.25008092,53309.78795448 2025-05-19,11:10:44.000,139,11098265,5725,0,1747653043,13194.228799559998,23453.57131641,53309.78795448 2025-05-19,11:10:45.000,139,11098248,5525,0,1747653044,13194.174909079993,26682.439411169995,53309.73904464 2025-05-19,11:10:46.000,139,11098309,5965,0,1747653045,13194.168172769998,25298.526013049996,53309.68314768001 2025-05-19,11:10:47.000,139,11098354,5605,0,1747653046,13194.141227529988,30372.46159053,53309.72507040001 2025-05-19,11:10:48.000,139,11098312,5445,0,1747653047,13194.174909079993,24837.153405420002,53309.63423784001 2025-05-19,11:10:49.000,139,11098104,5485,0,1747653048,13194.168172769998,24837.061766729996,53309.65519920001 2025-05-19,11:10:50.000,139,11098100,5445,0,1747653049,13194.235535869993,28988.512946760005,53309.59930224 2025-05-19,11:10:51.000,139,11098224,5525,0,1747653050,13194.249008489998,30833.524036439994,53309.62725072 2025-05-19,11:10:52.000,139,11098159,5605,0,1747653051,13194.282690039989,31755.952040849996,53309.662186320005 2025-05-19,11:10:53.000,139,11098332,5645,0,1747653052,13194.329844209999,24836.8432437,53309.64122496 2025-05-19,11:10:54.000,139,11098323,6005,0,1747653053,13194.397207309994,29449.518999630003,53309.57135376 2025-05-19,11:10:55.000,139,11098318,5605,0,1747653054,13194.51172458,31755.853353030005,53309.6202636 2025-05-19,11:10:56.000,139,11098290,5765,0,1747653055,13194.55214244,27604.381025609997,53309.613276480006 2025-05-19,11:10:57.000,139,11098316,5605,0,1747653056,13194.64645077999,28988.216883300003,53309.64821208 2025-05-19,11:10:58.000,139,11098320,5525,0,1747653057,13194.71381388,31755.818107379993,53309.56436664001 2025-05-19,11:10:59.000,139,11098281,5765,0,1747653058,13194.700341259995,28988.132293739996,53309.59930224 2025-05-19,11:11:00.000,139,11098349,5725,0,1747653059,13194.781176979996,29449.39916442,53309.6202636 2025-05-19,11:11:01.000,139,11098348,5485,0,1747653060,13194.81485853,32678.210866139998,53309.6202636 2025-05-19,11:11:02.000,139,11098259,5765,0,1747653061,13194.7946496,27604.240043009995,53309.60628936001 2025-05-19,11:11:03.000,139,11098308,5684,0,1747653062,13194.841803769996,28987.970163749997,53309.57834088 2025-05-19,11:11:04.000,139,11098358,5645,0,1747653063,13194.91590318,29449.201788780003,53309.64122496 2025-05-19,11:11:05.000,139,11098309,5645,0,1747653064,13194.942848419996,29449.173592260006,53309.60628936001 2025-05-19,11:11:06.000,139,11098296,5445,0,1747653065,13194.983266279996,30371.707333619997,53309.613276480006 2025-05-19,11:11:07.000,139,11098323,5845,0,1747653066,13194.963057349996,23452.61263473,53309.543405280005 2025-05-19,11:11:08.000,139,11098295,6045,0,1747653067,13195.010211519992,26220.29844837,53309.53641816001 2025-05-19,11:11:09.000,139,11098291,5845,0,1747653068,13195.030420449992,29449.166543130006,53309.65519920001 2025-05-19,11:11:10.000,139,11098267,5725,0,1747653069,13194.976529970001,29449.21588704,53309.5503924 2025-05-19,11:11:11.000,139,11098283,5925,0,1747653070,13194.942848419996,29449.23703443,53309.613276480006 2025-05-19,11:11:12.000,139,11098233,6005,0,1747653071,13194.888957939991,29449.349820510004,53309.6202636 2025-05-19,11:11:13.000,139,11098315,5845,0,1747653072,13194.868749009991,32216.986290240005,53309.64122496 2025-05-19,11:11:14.000,139,11098376,5205,0,1747653073,13194.7946496,31294.417303230002,53309.69712192 2025-05-19,11:11:15.000,139,11098266,5325,0,1747653074,13194.71381388,30833.220923850007,53309.64122496 2025-05-19,11:11:16.000,139,11098223,5925,0,1747653075,13194.63297816,28065.63379803,53309.592315120004 2025-05-19,11:11:17.000,139,11098353,5925,0,1747653076,13194.538669819995,30372.066839249994,53309.60628936001 2025-05-19,11:11:18.000,139,11098139,5925,0,1747653077,13194.478043029994,31294.656973649995,53309.711096160005 2025-05-19,11:11:19.000,139,11098334,5325,0,1747653078,13194.343316829989,25298.110114380004,53309.63423784001 2025-05-19,11:11:20.000,139,11098335,5965,0,1747653079,13194.195118009993,25298.088966990006,53309.60628936001 2025-05-19,11:11:21.000,139,11098331,5884,0,1747653080,13194.053655499993,27604.529057339998,53309.66917344 2025-05-19,11:11:22.000,139,11098340,5245,0,1747653081,13193.918929300002,27604.564302989995,53309.613276480006 2025-05-19,11:11:23.000,139,11098323,5765,0,1747653082,13193.804412029996,32678.556273509996,53309.67616056 2025-05-19,11:11:24.000,139,11098267,5645,0,1747653083,13193.683158449996,27604.585450380007,53309.66917344 2025-05-19,11:11:25.000,139,11098296,5405,0,1747653084,13193.56864117999,30833.559282090006,53309.6202636 2025-05-19,11:11:26.000,139,11098266,5485,0,1747653085,13193.45412391,32678.66905959,53309.6202636 2025-05-19,11:11:27.000,139,11098366,5325,0,1747653086,13193.36655187999,29911.081933769994,53309.57135376 2025-05-19,11:11:28.000,139,11098363,5845,0,1747653087,13193.20488043999,24375.830141700004,53309.64122496 2025-05-19,11:11:29.000,139,11098374,5205,0,1747653088,13193.130781029999,30372.454541400002,53309.46654696001 2025-05-19,11:11:30.000,139,11098331,5965,0,1747653089,13193.016263759993,27143.5300536,53309.47353408 2025-05-19,11:11:31.000,139,11098289,5645,0,1747653090,13192.935428039993,34985.17964124,53309.45257272 2025-05-19,11:11:32.000,139,11098308,5405,0,1747653091,13192.861328630002,34062.72344031,53309.494495440005 2025-05-19,11:11:33.000,139,11098295,6124,0,1747653092,13192.780492910002,30372.532081829995,53309.36872728001 2025-05-19,11:11:34.000,139,11098274,5485,0,1747653093,13192.733338739992,29449.970143950006,53309.35475304 2025-05-19,11:11:35.000,139,11098259,5925,0,1747653094,13192.665975639997,27604.944956010004,53309.36872728001 2025-05-19,11:11:36.000,139,11098287,5605,0,1747653095,13192.645766709997,29911.293407670004,53309.375714400005 2025-05-19,11:11:37.000,139,11098315,5565,0,1747653096,13192.558194680001,26682.411214649997,53309.375714400005 2025-05-19,11:11:38.000,139,11098319,5965,0,1747653097,13192.524513129996,32679.028565219996,53309.35475304 2025-05-19,11:11:39.000,139,11098237,5965,0,1747653098,13192.47735896,29450.132273940006,53309.29186896 2025-05-19,11:11:40.000,139,11098216,5525,0,1747653099,13192.45715003,31756.487774730005,53309.28488184 2025-05-19,11:11:41.000,139,11098249,5845,0,1747653100,13192.40999585999,23914.986218820006,53309.1661008 2025-05-19,11:11:42.000,139,11098288,5285,0,1747653101,13192.34936906999,32217.923824530008,53309.17308792 2025-05-19,11:11:43.000,139,11098258,5485,0,1747653102,13192.33589645,33601.83017352001,53309.19404928 2025-05-19,11:11:44.000,139,11098255,5925,0,1747653103,13192.30895120999,31756.840231230002,53309.06129400001 2025-05-19,11:11:45.000,139,11098262,4925,0,1747653104,13192.28874227999,30834.391079430003,53309.110203840006 2025-05-19,11:11:46.000,139,11098323,5765,0,1747653105,13192.32916013999,33140.92280847,53309.08225536001 2025-05-19,11:11:47.000,139,11098246,5325,0,1747653106,13192.342632759995,32218.579393620006,53309.0263584 2025-05-19,11:11:48.000,139,11098291,5884,0,1747653107,13192.362841689996,33141.27526497,53309.00539704 2025-05-19,11:11:49.000,139,11098230,5365,0,1747653108,13192.342632759995,29912.491759769997,53309.040332640005 2025-05-19,11:11:50.000,139,11098215,5884,0,1747653109,13192.38978692999,29451.379969949994,53309.01937128 2025-05-19,11:11:51.000,139,11098273,6205,0,1747653110,13192.41673217,28528.937867279994,53309.01238416001 2025-05-19,11:11:52.000,139,11098198,5485,0,1747653111,13192.423468479996,26222.603513880007,53309.0263584 2025-05-19,11:11:53.000,139,11098274,5405,0,1747653112,13192.511040509991,28067.938863539996,53309.03334552001 2025-05-19,11:11:54.000,139,11098302,5325,0,1747653113,13192.551458369991,26684.166448019998,53308.97744856 2025-05-19,11:11:55.000,139,11098264,5405,0,1747653114,13192.585139919996,28990.705226189995,53309.040332640005 2025-05-19,11:11:56.000,139,11098248,5365,0,1747653115,13192.665975639997,29452.028489909993,53309.05430688001 2025-05-19,11:11:57.000,139,11098310,5485,0,1747653116,13192.665975639997,27607.109038919996,53309.03334552001 2025-05-19,11:11:58.000,139,11098217,5925,0,1747653117,13192.767020289997,30374.921736899996,53308.98443568001 2025-05-19,11:11:59.000,139,11098222,5445,0,1747653118,13192.793965529992,34065.352765799995,53309.01238416001 2025-05-19,11:12:00.000,139,11098205,5845,0,1747653119,13192.881537560002,32220.320528729993,53309.040332640005 2025-05-19,11:12:01.000,139,11098265,5965,0,1747653120,13192.969109589998,29913.993224460006,53308.98443568001 2025-05-19,11:12:02.000,139,11098271,6284,0,1747653121,13193.009527449998,32220.517904370005,53309.01238416001 2025-05-19,11:12:03.000,139,11098313,5925,0,1747653122,13193.090363169998,30836.724341459994,53308.97744856 2025-05-19,11:12:04.000,139,11098272,5125,0,1747653123,13193.110572099999,23456.207691029995,53308.99840992 2025-05-19,11:12:05.000,139,11098290,5525,0,1747653124,13193.137517339994,27146.624621669995,53309.05430688001 2025-05-19,11:12:06.000,139,11098231,6005,0,1747653125,13193.171198889999,30836.942864490004,53309.07526824 2025-05-19,11:12:07.000,139,11098255,5884,0,1747653126,13193.18467150999,26685.364800120005,53309.04731976 2025-05-19,11:12:08.000,139,11098241,6005,0,1747653127,13193.177935199994,33604.67097291,53309.13116520001 2025-05-19,11:12:09.000,139,11098239,5805,0,1747653128,13193.198144129994,28530.509823269997,53309.17308792 2025-05-19,11:12:10.000,139,11098274,5565,0,1747653129,13193.18467150999,32220.821016960006,53309.18706216 2025-05-19,11:12:11.000,139,11098244,5485,0,1747653130,13193.18467150999,29914.331582700004,53309.13116520001 2025-05-19,11:12:12.000,139,11098178,5325,0,1747653131,13193.198144129994,28069.285247370004,53309.18007504001 2025-05-19,11:12:13.000,139,11098240,5405,0,1747653132,13193.150989959999,33604.734415080005,53309.17308792 2025-05-19,11:12:14.000,139,11098234,5325,0,1747653133,13193.164462579989,29453.06471202,53309.22199776001 2025-05-19,11:12:15.000,139,11098041,5965,0,1747653134,13193.083626859989,27146.638719929993,53309.1661008 2025-05-19,11:12:16.000,139,11098238,5485,0,1747653135,13193.036472689993,31298.308422989998,53309.21501064 2025-05-19,11:12:17.000,139,11098316,5245,0,1747653136,13192.955636969993,23917.61554431,53309.235972 2025-05-19,11:12:18.000,139,11098072,5245,0,1747653137,13192.895010179993,27608.02542582,53309.14513944 2025-05-19,11:12:19.000,139,11098248,5485,0,1747653138,13192.820910770002,31759.73742366,53309.18706216 2025-05-19,11:12:20.000,139,11098234,5645,0,1747653139,13192.699657190002,27146.927734259996,53309.17308792 2025-05-19,11:12:21.000,139,11098265,5684,0,1747653140,13192.598612540001,28530.869328900008,53309.13815232 2025-05-19,11:12:22.000,139,11098291,5884,0,1747653141,13192.531249439991,28530.862279769994,53309.13116520001 2025-05-19,11:12:23.000,139,11098232,5365,0,1747653142,13192.40999585999,29453.494708950006,53309.20103640001 2025-05-19,11:12:24.000,139,11098231,5805,0,1747653143,13192.35610538,31298.75956731,53309.20103640001 2025-05-19,11:12:25.000,139,11098235,5925,0,1747653144,13192.26853334999,25763.28220308,53309.11719096 2025-05-19,11:12:26.000,139,11098278,5285,0,1747653145,13192.17422501,26685.92168139,53309.13815232 2025-05-19,11:12:27.000,139,11098212,5565,0,1747653146,13192.100125599994,31298.956942949997,53309.04731976 2025-05-19,11:12:28.000,139,11098302,5405,0,1747653147,13191.999080949994,28992.42521391,53309.08225536001 2025-05-19,11:12:29.000,139,11098271,5845,0,1747653148,13191.931717849999,29915.099937870007,53309.0263584 2025-05-19,11:12:30.000,139,11098284,5645,0,1747653149,13191.857618439994,30837.683023139994,53309.05430688001 2025-05-19,11:12:31.000,139,11098232,5325,0,1747653150,13191.844145819989,28531.186539749993,53309.01937128 2025-05-19,11:12:32.000,139,11098211,5845,0,1747653151,13191.783519029988,32221.624617780006,53308.9564872 2025-05-19,11:12:33.000,139,11098293,5925,0,1747653152,13191.743101169988,31298.999237729993,53308.97744856 2025-05-19,11:12:34.000,139,11098285,5805,0,1747653153,13191.709419619998,31298.956942949997,53308.991422800005 2025-05-19,11:12:35.000,139,11098318,5365,0,1747653154,13191.635320209993,29915.106987000006,53308.942512960006 2025-05-19,11:12:36.000,139,11098238,5325,0,1747653155,13191.621847590002,31760.20971537,53308.942512960006 2025-05-19,11:12:37.000,139,11098241,5925,0,1747653156,13191.594902349992,28531.207687140006,53308.90757736 2025-05-19,11:12:38.000,139,11098238,5405,0,1747653157,13191.615111279993,31298.872353390005,53308.86565464001 2025-05-19,11:12:39.000,139,11098259,5805,0,1747653158,13191.628583899997,34527.930774659995,53308.84469328001 2025-05-19,11:12:40.000,139,11098233,6084,0,1747653159,13191.601638660002,30376.16238378,53308.81674480001 2025-05-19,11:12:41.000,139,11098305,5805,0,1747653160,13191.675738069993,32221.279210409994,53308.823731920005 2025-05-19,11:12:42.000,139,11098260,5325,0,1747653161,13191.709419619998,28530.96801672,53308.78879632 2025-05-19,11:12:43.000,139,11098192,5365,0,1747653162,13191.796991649993,27608.3496858,53308.72591224001 2025-05-19,11:12:44.000,139,11098262,5325,0,1747653163,13191.837409509993,27147.04052034,53308.753860720004 2025-05-19,11:12:45.000,139,11098244,5725,0,1747653164,13191.803727959988,27147.0546186,53308.67001528 2025-05-19,11:12:46.000,139,11098240,5245,0,1747653165,13191.871091059998,27608.391980579996,53308.656041040005 2025-05-19,11:12:47.000,139,11098224,5325,0,1747653166,13191.884563679989,29914.796825280006,53308.67700240001 2025-05-19,11:12:48.000,139,11098258,5565,0,1747653167,13191.857618439994,29914.817972670004,53308.64905392001 2025-05-19,11:12:49.000,139,11098233,5884,0,1747653168,13191.844145819989,26685.794797049995,53308.62110544 2025-05-19,11:12:50.000,139,11098221,5845,0,1747653169,13191.877827369994,29453.55110199,53308.62809256001 2025-05-19,11:12:51.000,139,11098232,5445,0,1747653170,13191.877827369994,28531.073753670003,53308.62809256001 2025-05-19,11:12:52.000,139,11098267,5884,0,1747653171,13191.837409509993,34066.64980571999,53308.56520848 2025-05-19,11:12:53.000,139,11098231,5845,0,1747653172,13191.810464269998,27608.483619270002,53308.488350160005 2025-05-19,11:12:54.000,139,11098293,5805,0,1747653173,13191.810464269998,23456.94784968,53308.54424712 2025-05-19,11:12:55.000,139,11098303,5684,0,1747653174,13191.810464269998,30837.718268790006,53308.51629864 2025-05-19,11:12:56.000,139,11098281,5805,0,1747653175,13191.790255339998,28531.334571479994,53308.51629864 2025-05-19,11:12:57.000,139,11098287,5845,0,1747653176,13191.830673199998,30837.824005739996,53308.47437592 2025-05-19,11:12:58.000,139,11098312,5445,0,1747653177,13191.884563679989,28531.454406689998,53308.47437592 2025-05-19,11:12:59.000,139,11098319,5925,0,1747653178,13191.884563679989,28531.41916104,53308.48136304001 2025-05-19,11:13:00.000,139,11098233,6005,0,1747653179,13191.898036299994,27608.927714460006,53308.43245320001 2025-05-19,11:13:01.000,139,11098313,5805,0,1747653180,13191.924981539989,27147.773629860007,53308.36258200001 2025-05-19,11:13:02.000,139,11098289,6005,0,1747653181,13191.945190469989,33144.64474911,53308.37655624 2025-05-19,11:13:03.000,139,11098261,5725,0,1747653182,13191.972135709999,29915.621573490003,53308.320659280005 2025-05-19,11:13:04.000,139,11098186,5405,0,1747653183,13191.992344639999,27609.174434009998,53308.35559488 2025-05-19,11:13:05.000,139,11098310,5325,0,1747653184,13192.032762499999,28993.06668474,53308.33463352 2025-05-19,11:13:06.000,139,11098339,5965,0,1747653185,13192.13380715,33144.78573171,53308.369569120005 2025-05-19,11:13:07.000,139,11098248,5485,0,1747653186,13192.14727976999,32683.532959289994,53308.38354336001 2025-05-19,11:13:08.000,139,11098304,5245,0,1747653187,13192.17422501,25764.128098679997,53308.33463352 2025-05-19,11:13:09.000,139,11098326,5405,0,1747653188,13192.18769762999,32683.666892759997,53308.369569120005 2025-05-19,11:13:10.000,139,11098336,5525,0,1747653189,13192.21464287,25302.931719300002,53308.38354336001 2025-05-19,11:13:11.000,139,11098301,5884,0,1747653190,13192.221379179995,28531.983091439994,53308.38354336001 2025-05-19,11:13:12.000,139,11098317,5884,0,1747653191,13192.241588109995,26225.56414848,53308.37655624 2025-05-19,11:13:13.000,139,11098291,5765,0,1747653192,13192.25506073,26225.55005022,53308.34162064001 2025-05-19,11:13:14.000,139,11098330,5325,0,1747653193,13192.18769762999,33145.032451260005,53308.38354336001 2025-05-19,11:13:15.000,139,11098274,5405,0,1747653194,13192.19443394,31761.083807489995,53308.43245320001 2025-05-19,11:13:16.000,139,11098305,5765,0,1747653195,13192.22811548999,23919.018321180003,53308.320659280005 2025-05-19,11:13:17.000,139,11098284,5485,0,1747653196,13192.241588109995,29454.69306105,53308.320659280005 2025-05-19,11:13:18.000,139,11098275,5845,0,1747653197,13192.241588109995,28993.3627482,53308.3276464 2025-05-19,11:13:19.000,139,11098301,6045,0,1747653198,13192.22811548999,31761.03446358,53308.34860776 2025-05-19,11:13:20.000,139,11098317,5805,0,1747653199,13192.2348518,24841.573209930008,53308.43245320001 2025-05-19,11:13:21.000,139,11098325,6045,0,1747653200,13192.27526966,32222.407071210007,53308.418478960004 2025-05-19,11:13:22.000,139,11098302,5405,0,1747653201,13192.26853334999,25764.297277799997,53308.27873656 2025-05-19,11:13:23.000,139,11098318,5325,0,1747653202,13192.241588109995,33606.348665850004,53308.37655624 2025-05-19,11:13:24.000,139,11098350,5205,0,1747653203,13192.15401608,31761.17544618,53308.35559488 2025-05-19,11:13:25.000,139,11098266,5405,0,1747653204,13192.17422501,34067.650782180004,53308.34162064001 2025-05-19,11:13:26.000,139,11098289,5845,0,1747653205,13192.14727976999,32222.519857289997,53308.30668504 2025-05-19,11:13:27.000,139,11098299,6084,0,1747653206,13192.059707739994,30377.332539359995,53308.28572368 2025-05-19,11:13:28.000,139,11098301,5965,0,1747653207,13191.999080949994,30377.395981530004,53308.320659280005 2025-05-19,11:13:29.000,139,11098293,5965,0,1747653208,13191.978872019994,30377.374834140006,53308.28572368 2025-05-19,11:13:30.000,139,11098349,5965,0,1747653209,13191.938454159994,27148.33756026,53308.21585248001 2025-05-19,11:13:31.000,139,11098295,5884,0,1747653210,13191.918245229994,32683.96295622,53308.22982672 2025-05-19,11:13:32.000,139,11098308,5485,0,1747653211,13191.830673199998,30838.824982200007,53308.29271080001 2025-05-19,11:13:33.000,139,11098286,5725,0,1747653212,13191.790255339998,30377.529915000006,53308.21585248001 2025-05-19,11:13:34.000,139,11098269,5684,0,1747653213,13191.736364859993,33145.34261298001,53308.22283960001 2025-05-19,11:13:35.000,139,11098091,5925,0,1747653214,13191.729628549998,26687.18347566,53308.187904 2025-05-19,11:13:36.000,139,11098138,5445,0,1747653215,13191.722892239988,30838.987112190007,53308.13899416 2025-05-19,11:13:37.000,139,11098172,5405,0,1747653216,13191.675738069993,29455.059615809994,53308.1180328 2025-05-19,11:13:38.000,139,11098088,5605,0,1747653217,13191.675738069993,33145.49769384001,53308.09707144001 2025-05-19,11:13:39.000,139,11098232,5365,0,1747653218,13191.669001759998,30839.113996529995,53308.09008432 2025-05-19,11:13:40.000,139,11098343,6045,0,1747653219,13191.669001759998,28532.652758790005,53308.13200704 2025-05-19,11:13:41.000,139,11098396,5245,0,1747653220,13191.655529139993,29455.32043362,53308.11104568 2025-05-19,11:13:42.000,139,11098295,5884,0,1747653221,13191.581429730002,28994.088808589993,53308.034187360005 2025-05-19,11:13:43.000,139,11098266,5245,0,1747653222,13191.561220800002,28994.145201630003,53308.06213584 2025-05-19,11:13:44.000,139,11098322,5325,0,1747653223,13191.554484489992,29916.749434290003,53308.00623888001 2025-05-19,11:13:45.000,139,11098282,5245,0,1747653224,13191.594902349992,28994.124054240005,53308.034187360005 2025-05-19,11:13:46.000,139,11098275,6045,0,1747653225,13191.628583899997,26687.585276070007,53307.97130328 2025-05-19,11:13:47.000,139,11098348,5365,0,1747653226,13191.689210689998,32684.555083140003,53307.90841920001 2025-05-19,11:13:48.000,139,11098275,5645,0,1747653227,13191.763310099988,32223.231819420005,53307.99226464 2025-05-19,11:13:49.000,139,11098292,5445,0,1747653228,13191.783519029988,25303.643681429996,53307.92239344 2025-05-19,11:13:50.000,139,11098325,5965,0,1747653229,13191.850882129998,28532.673906180004,53307.92239344 2025-05-19,11:13:51.000,139,11098327,6165,0,1747653230,13191.951926779999,27148.690016759996,53307.89444496 2025-05-19,11:13:52.000,139,11098336,5445,0,1747653231,13191.992344639999,25303.404011010003,53307.88047072001 2025-05-19,11:13:53.000,139,11098348,5445,0,1747653232,13192.039498809994,30839.001210450006,53307.90143208 2025-05-19,11:13:54.000,139,11098335,6084,0,1747653233,13192.059707739994,28532.476530540007,53307.88047072001 2025-05-19,11:13:55.000,139,11098330,5245,0,1747653234,13192.09338929,34990.70615916001,53307.81059952001 2025-05-19,11:13:56.000,139,11098289,5845,0,1747653235,13192.140543459995,24380.736336179994,53307.817586640005 2025-05-19,11:13:57.000,139,11098302,5605,0,1747653236,13192.201170249995,29916.28419171,53307.84553512 2025-05-19,11:13:58.000,139,11098322,5445,0,1747653237,13192.18769762999,30838.90957176,53307.817586640005 2025-05-19,11:13:59.000,139,11098336,5365,0,1747653238,13192.221379179995,28993.644713400005,53307.71277984001 2025-05-19,11:14:00.000,139,11098280,5485,0,1747653239,13192.27526966,30377.536964130006,53307.747715440004 2025-05-19,11:14:01.000,139,11098298,5205,0,1747653240,13192.302214899995,22996.731299370003,53307.74072832001 2025-05-19,11:14:02.000,139,11098263,5884,0,1747653241,13192.37631431,31300.1905407,53307.7337412 2025-05-19,11:14:03.000,139,11098294,5165,0,1747653242,13192.41673217,30838.90957176,53307.67085712001 2025-05-19,11:14:04.000,139,11098339,5925,0,1747653243,13192.490831579991,28532.413088369998,53307.70579272 2025-05-19,11:14:05.000,139,11098302,5405,0,1747653244,13192.551458369991,33606.79981017001,53307.67784424 2025-05-19,11:14:06.000,139,11098349,5725,0,1747653245,13192.598612540001,31761.65478702,53307.63592152 2025-05-19,11:14:07.000,139,11098322,5605,0,1747653246,13192.645766709997,27610.041477000006,53307.59399880001 2025-05-19,11:14:08.000,139,11098307,5965,0,1747653247,13192.665975639997,24381.039448769996,53307.56605032 2025-05-19,11:14:09.000,139,11098296,5445,0,1747653248,13192.713129809992,34068.41913735001,53307.6289344 2025-05-19,11:14:10.000,139,11098286,5325,0,1747653249,13192.699657190002,30378.08679627,53307.63592152 2025-05-19,11:14:11.000,139,11098313,5845,0,1747653250,13192.692920879992,26687.67691476,53307.61496016 2025-05-19,11:14:12.000,139,11098320,5445,0,1747653251,13192.618821470001,31761.99314526,53307.56605032 2025-05-19,11:14:13.000,139,11098269,5765,0,1747653252,13192.598612540001,27610.400982630003,53307.482204880005 2025-05-19,11:14:14.000,139,11098322,5285,0,1747653253,13192.625557779997,29917.003202969994,53307.5590632 2025-05-19,11:14:15.000,139,11098280,5525,0,1747653254,13192.625557779997,32684.935736159998,53307.531114720005 2025-05-19,11:14:16.000,139,11098324,5605,0,1747653255,13192.605348849997,32223.654767219996,53307.54508896001 2025-05-19,11:14:17.000,139,11098295,5725,0,1747653256,13192.591876229992,30378.439252769997,53307.49617912 2025-05-19,11:14:18.000,139,11098303,6005,0,1747653257,13192.558194680001,29917.27106991,53307.44028216 2025-05-19,11:14:19.000,139,11098314,5405,0,1747653258,13192.571667299992,30839.8823517,53307.44028216 2025-05-19,11:14:20.000,139,11098288,5605,0,1747653259,13192.537985750001,31301.212664549996,53307.412333680004 2025-05-19,11:14:21.000,139,11098324,5445,0,1747653260,13192.585139919996,34069.074706440006,53307.33547536001 2025-05-19,11:14:22.000,139,11098297,5884,0,1747653261,13192.578403610001,27149.521814100008,53307.37739808001 2025-05-19,11:14:23.000,139,11098299,5765,0,1747653262,13192.639030400002,30839.952843000006,53307.39137232 2025-05-19,11:14:24.000,139,11098311,5845,0,1747653263,13192.672711949992,26226.973974480003,53307.3494496 2025-05-19,11:14:25.000,139,11098315,5725,0,1747653264,13192.632294089992,29456.201574870007,53307.18874584001 2025-05-19,11:14:26.000,139,11098324,5525,0,1747653265,13192.686184569997,23920.49158935,53307.20970720001 2025-05-19,11:14:27.000,139,11098366,5725,0,1747653266,13192.665975639997,29456.187476609994,53307.18175872 2025-05-19,11:14:28.000,139,11098358,5445,0,1747653267,13192.692920879992,27610.979011289994,53307.18175872 2025-05-19,11:14:29.000,139,11098349,5845,0,1747653268,13192.686184569997,25765.71415293,53307.08393904 2025-05-19,11:14:30.000,139,11098401,6124,0,1747653269,13192.686184569997,26226.931679700006,53307.05599056 2025-05-19,11:14:31.000,139,11098288,5285,0,1747653270,13192.753547669992,31301.198566289997,53307.05599056 2025-05-19,11:14:32.000,139,11098315,5884,0,1747653271,13192.800701840002,29917.27106991,53307.049003440006 2025-05-19,11:14:33.000,139,11098313,6045,0,1747653272,13192.814174459993,30839.833007790003,53306.98611936 2025-05-19,11:14:34.000,139,11098326,5365,0,1747653273,13192.861328630002,28072.006211550004,53306.98611936 2025-05-19,11:14:35.000,139,11098315,6005,0,1747653274,13192.928691729998,33146.37883509,53306.930222400006 2025-05-19,11:14:36.000,139,11098332,5445,0,1747653275,13192.982582209988,34530.27108582,53306.909261040004 2025-05-19,11:14:37.000,139,11098348,5445,0,1747653276,13192.996054829993,30378.54498972,53306.95118376001 2025-05-19,11:14:38.000,139,11098294,5325,0,1747653277,13193.036472689993,24842.835004199995,53306.93720952 2025-05-19,11:14:39.000,139,11098282,5525,0,1747653278,13193.110572099999,27149.366733240007,53306.86733832 2025-05-19,11:14:40.000,139,11098207,5805,0,1747653279,13193.130781029999,27610.661800439993,53306.909261040004 2025-05-19,11:14:41.000,139,11098170,5445,0,1747653280,13193.130781029999,29455.81387272,53306.79746712 2025-05-19,11:14:42.000,139,11098354,5405,0,1747653281,13193.110572099999,27149.30329107,53306.762531520006 2025-05-19,11:14:43.000,139,11098288,5605,0,1747653282,13193.144253649989,27149.232799770005,53306.72759592 2025-05-19,11:14:44.000,139,11098264,5405,0,1747653283,13193.177935199994,28071.766541129997,53306.68567320001 2025-05-19,11:14:45.000,139,11098292,5245,0,1747653284,13193.20488043999,29455.65174273,53306.70663456001 2025-05-19,11:14:46.000,139,11098267,5684,0,1747653285,13193.25203461,29916.911564280002,53306.65772472 2025-05-19,11:14:47.000,139,11098283,5765,0,1747653286,13193.299188779994,28532.927674859995,53306.60881488 2025-05-19,11:14:48.000,139,11098283,5965,0,1747653287,13193.380024499995,34068.65175864,53306.6507376 2025-05-19,11:14:49.000,139,11098279,5725,0,1747653288,13193.39349712,28994.236840319994,53306.5808664 2025-05-19,11:14:50.000,139,11098345,5884,0,1747653289,13193.43391498,26687.65576737,53306.58785352001 2025-05-19,11:14:51.000,139,11098281,6084,0,1747653290,13193.52822331999,27148.936736310003,53306.60881488 2025-05-19,11:14:52.000,139,11098310,5325,0,1747653291,13193.56864117999,28994.102906850007,53306.49003384 2025-05-19,11:14:53.000,139,11098268,5245,0,1747653292,13193.602322729996,32223.2741142,53306.5109952 2025-05-19,11:14:54.000,139,11098293,5565,0,1747653293,13193.65621321,25303.74941838,53306.49702096001 2025-05-19,11:14:55.000,139,11098327,5805,0,1747653294,13193.723576309996,26687.67691476,53306.46208536 2025-05-19,11:14:56.000,139,11098344,5525,0,1747653295,13193.730312619991,32223.316408979998,53306.46907248001 2025-05-19,11:14:57.000,139,11098276,5445,0,1747653296,13193.723576309996,30378.07269801,53306.45509824 2025-05-19,11:14:58.000,139,11098286,5645,0,1747653297,13193.743785239996,28532.779643129994,53306.406188400004 2025-05-19,11:14:59.000,139,11098281,5925,0,1747653298,13193.750521549991,28532.772593999995,53306.42016264001 2025-05-19,11:15:00.000,139,11098291,5725,0,1747653299,13193.790939409992,28994.095857720007,53306.37125280001 2025-05-19,11:15:01.000,139,11098324,5845,0,1747653300,13193.851566199992,29455.33453188,53306.41317552 2025-05-19,11:15:02.000,139,11098297,5765,0,1747653301,13193.885247749997,30378.051550620003,53306.43413688 2025-05-19,11:15:03.000,139,11098338,5245,0,1747653302,13193.912192989992,31761.901506569993,53306.39920128001 2025-05-19,11:15:04.000,139,11098331,5645,0,1747653303,13193.945874539997,30378.058599750002,53306.37125280001 2025-05-19,11:15:05.000,139,11098290,5445,0,1747653304,13194.006501329997,25765.037436450002,53306.427149760006 2025-05-19,11:15:06.000,139,11098290,5445,0,1747653305,13194.026710259997,33145.92064164,53306.39221416 2025-05-19,11:15:07.000,139,11098301,5805,0,1747653306,13194.040182880002,26687.761504320006,53306.357278560004 2025-05-19,11:15:08.000,139,11098298,5405,0,1747653307,13194.073864429993,25303.890400980003,53306.32933008001 2025-05-19,11:15:09.000,139,11098308,5365,0,1747653308,13194.134491219993,29917.024350360007,53306.29439448 2025-05-19,11:15:10.000,139,11098310,5605,0,1747653309,13194.168172769998,29917.038448620006,53306.3363172 2025-05-19,11:15:11.000,139,11098297,5565,0,1747653310,13194.201854319988,29455.870265759993,53306.34330432 2025-05-19,11:15:12.000,139,11098314,5525,0,1747653311,13194.215326939993,25765.495629900004,53306.238497520004 2025-05-19,11:15:13.000,139,11098283,5845,0,1747653312,13194.269217419998,30378.629579279994,53306.32933008001 2025-05-19,11:15:14.000,139,11098335,5805,0,1747653313,13194.282690039989,28533.407015699995,53306.22452328 2025-05-19,11:15:15.000,139,11098266,5445,0,1747653314,13194.282690039989,30378.70711971,53306.259458880006 2025-05-19,11:15:16.000,139,11098311,5925,0,1747653315,13194.316371589994,31762.62756696,53306.24548464 2025-05-19,11:15:17.000,139,11098315,5805,0,1747653316,13194.316371589994,30839.973990390004,53306.22452328 2025-05-19,11:15:18.000,139,11098269,5845,0,1747653317,13194.343316829989,28072.161292410005,53306.14766496 2025-05-19,11:15:19.000,139,11098321,5845,0,1747653318,13194.42415254999,34069.13814861,53306.1965748 2025-05-19,11:15:20.000,139,11098309,5925,0,1747653319,13194.451097789999,29456.138132699998,53306.16163920001 2025-05-19,11:15:21.000,139,11098318,5605,0,1747653320,13194.52519719999,28072.154243280005,53306.14766496 2025-05-19,11:15:22.000,139,11098340,5365,0,1747653321,13194.60603291999,29456.018297489994,53306.10574224 2025-05-19,11:15:23.000,139,11098225,6005,0,1747653322,13194.680132329995,28994.67388638,53306.11971648 2025-05-19,11:15:24.000,139,11098292,5605,0,1747653323,13194.75423174,27149.472470189998,53306.07779376 2025-05-19,11:15:25.000,139,11098324,5445,0,1747653324,13194.75423174,25765.573170329997,53306.070806640004 2025-05-19,11:15:26.000,139,11098317,5965,0,1747653325,13194.81485853,30839.945793870007,53306.0568324 2025-05-19,11:15:27.000,139,11098264,5684,0,1747653326,13194.85527639,31762.571173920005,53306.00792256 2025-05-19,11:15:28.000,139,11098316,5325,0,1747653327,13194.89569425,28533.392917439996,53305.95901272 2025-05-19,11:15:29.000,139,11098312,5365,0,1747653328,13194.949584729991,32223.77460243,53306.01490968001 2025-05-19,11:15:30.000,139,11098293,6045,0,1747653329,13194.949584729991,33607.744393589994,53305.93106424 2025-05-19,11:15:31.000,139,11098283,5565,0,1747653330,13195.010211519992,30839.917597349995,53305.9520256 2025-05-19,11:15:32.000,139,11098233,5965,0,1747653331,13195.030420449992,29456.039444880007,53305.91709000001 2025-05-19,11:15:33.000,139,11098324,5285,0,1747653332,13195.050629379992,28994.65273899,53305.88914152 2025-05-19,11:15:34.000,139,11098304,5405,0,1747653333,13195.050629379992,29455.990100969997,53305.91010288 2025-05-19,11:15:35.000,139,11098281,5884,0,1747653334,13195.030420449992,29917.193529480006,53305.875167280006 2025-05-19,11:15:36.000,139,11098277,5884,0,1747653335,13195.043893069997,30378.453351029995,53305.86119304 2025-05-19,11:15:37.000,139,11098336,5325,0,1747653336,13195.037156760001,31300.980043260002,53305.88914152 2025-05-19,11:15:38.000,139,11098350,5125,0,1747653337,13195.003475209996,32223.584275920002,53305.84721880001 2025-05-19,11:15:39.000,139,11098291,5845,0,1747653338,13195.064101999997,25303.982039669994,53305.76337336 2025-05-19,11:15:40.000,139,11098289,5845,0,1747653339,13195.050629379992,31762.232815680007,53305.707476400006 2025-05-19,11:15:41.000,139,11098316,5165,0,1747653340,13195.077574620002,30378.319417560007,53305.77036048 2025-05-19,11:15:42.000,139,11098350,5445,0,1747653341,13195.037156760001,33146.0757225,53305.70048928001 2025-05-19,11:15:43.000,139,11098321,5845,0,1747653342,13195.003475209996,31300.881355439997,53305.756386240006 2025-05-19,11:15:44.000,139,11098317,5645,0,1747653343,13194.969793659991,25765.263008609996,53305.70048928001 2025-05-19,11:15:45.000,139,11098310,5245,0,1747653344,13194.949584729991,29916.989104709995,53305.69350216 2025-05-19,11:15:46.000,139,11098303,5805,0,1747653345,13194.882221629996,31762.12707873,53305.54677264 2025-05-19,11:15:47.000,139,11098318,5165,0,1747653346,13194.882221629996,25765.150222530006,53305.56074688001 2025-05-19,11:15:48.000,139,11098309,5925,0,1747653347,13194.868749009991,31762.112980470003,53305.51183704001 2025-05-19,11:15:49.000,139,11098320,5405,0,1747653348,13194.801385909996,31300.789716750005,53305.44895296 2025-05-19,11:15:50.000,139,11098294,5725,0,1747653349,13194.7946496,26687.740356930008,53305.48388856 2025-05-19,11:15:51.000,139,11098285,5925,0,1747653350,13194.75423174,30378.143189309994,53305.48388856 2025-05-19,11:15:52.000,139,11098329,5805,0,1747653351,13194.76770435999,27149.049522390007,53305.43497872 2025-05-19,11:15:53.000,139,11098272,5325,0,1747653352,13194.71381388,32684.681967480006,53305.43497872 2025-05-19,11:15:54.000,139,11098273,5845,0,1747653353,13194.71381388,31300.768569360007,53305.45594008 2025-05-19,11:15:55.000,139,11098296,5125,0,1747653354,13194.67339602,28532.998166160003,53305.400043120004 2025-05-19,11:15:56.000,139,11098280,5405,0,1747653355,13194.63297816,26226.410044079996,53305.31619768 2025-05-19,11:15:57.000,139,11098315,6084,0,1747653356,13194.639714469995,32223.358703759994,53305.3581204 2025-05-19,11:15:58.000,139,11098293,5884,0,1747653357,13194.66665970999,27610.358687850006,53305.28126208 2025-05-19,11:15:59.000,139,11098310,5365,0,1747653358,13194.659923399995,30378.192533220004,53305.34414616001 2025-05-19,11:16:00.000,139,11098280,5405,0,1747653359,13194.659923399995,29455.679939249996,53305.28126208 2025-05-19,11:16:01.000,139,11098265,5725,0,1747653360,13194.65318709,28071.801786779994,53305.2882492 2025-05-19,11:16:02.000,139,11098313,5565,0,1747653361,13194.63297816,28994.434215960006,53305.22536512001 2025-05-19,11:16:03.000,139,11098324,5405,0,1747653362,13194.579087679995,32223.61247244,53305.19741664001 2025-05-19,11:16:04.000,139,11098297,5925,0,1747653363,13194.599296609995,27610.612456529998,53305.134532560005 2025-05-19,11:16:05.000,139,11098326,5565,0,1747653364,13194.599296609995,24381.434200050004,53305.085622720006 2025-05-19,11:16:06.000,139,11098291,5485,0,1747653365,13194.599296609995,28994.434215960006,53305.064661360004 2025-05-19,11:16:07.000,139,11098340,5405,0,1747653366,13194.659923399995,27149.253947160003,53305.12754544001 2025-05-19,11:16:08.000,139,11098316,5565,0,1747653367,13194.639714469995,24381.370757879995,53305.09959696 2025-05-19,11:16:09.000,139,11098271,5925,0,1747653368,13194.66665970999,28994.420117700007,53305.02273864 2025-05-19,11:16:10.000,139,11098291,5884,0,1747653369,13194.63297816,31300.965945000004,53305.0437 2025-05-19,11:16:11.000,139,11098345,5925,0,1747653370,13194.60603291999,34991.34762999001,53305.00876440001 2025-05-19,11:16:12.000,139,11098298,5165,0,1747653371,13194.639714469995,25303.939744889998,53304.99479016 2025-05-19,11:16:13.000,139,11098295,5765,0,1747653372,13194.64645077999,31300.916601089993,53305.05767424001 2025-05-19,11:16:14.000,139,11098290,5565,0,1747653373,13194.62624184999,28994.370773789997,53304.92491896 2025-05-19,11:16:15.000,139,11098280,5285,0,1747653374,13194.639714469995,35913.923666129995,53304.9738288 2025-05-19,11:16:16.000,139,11098280,5405,0,1747653375,13194.66665970999,27149.148210209998,53304.9738288 2025-05-19,11:16:17.000,139,11098291,5925,0,1747653376,13194.63297816,30839.55104259,53304.88299624 2025-05-19,11:16:18.000,139,11098290,5405,0,1747653377,13194.60603291999,35452.53696024,53304.98081592 2025-05-19,11:16:19.000,139,11098296,5645,0,1747653378,13194.61276923,31762.042489169995,53304.848060640004 2025-05-19,11:16:20.000,139,11098297,5405,0,1747653379,13194.5925603,32684.674918350007,53304.86203488001 2025-05-19,11:16:21.000,139,11098288,5485,0,1747653380,13194.57235137,31762.077734820006,53304.86203488001 2025-05-19,11:16:22.000,139,11098354,5245,0,1747653381,13194.579087679995,28994.095857720007,53304.869022000006 2025-05-19,11:16:23.000,139,11098318,5445,0,1747653382,13194.54540612999,30378.058599750002,53304.8340864 2025-05-19,11:16:24.000,139,11098290,5405,0,1747653383,13194.57235137,29916.678942989995,53304.77120232001 2025-05-19,11:16:25.000,139,11098244,5405,0,1747653384,13194.61276923,31300.606439370007,53304.81312504 2025-05-19,11:16:26.000,139,11098291,6005,0,1747653385,13194.58582398999,27610.140164819997,53304.78517656 2025-05-19,11:16:27.000,139,11098311,5725,0,1747653386,13194.56561505999,30839.177438700004,53304.6594084 2025-05-19,11:16:28.000,139,11098268,5485,0,1747653387,13194.599296609995,25764.790716899995,53304.701331120006 2025-05-19,11:16:29.000,139,11098296,5445,0,1747653388,13194.54540612999,29916.45337083,53304.72229248001 2025-05-19,11:16:30.000,139,11098294,5525,0,1747653389,13194.56561505999,31300.37381808,53304.66639552 2025-05-19,11:16:31.000,139,11098333,5845,0,1747653390,13194.52519719999,30377.670897599994,53304.72229248001 2025-05-19,11:16:32.000,139,11098280,5684,0,1747653391,13194.51172458,25764.684979950005,53304.67338264001 2025-05-19,11:16:33.000,139,11098282,5405,0,1747653392,13194.46457040999,25764.57219387,53304.72229248001 2025-05-19,11:16:34.000,139,11098307,5884,0,1747653393,13194.46457040999,26225.768573249996,53304.72229248001 2025-05-19,11:16:35.000,139,11098314,5605,0,1747653394,13194.383734689989,30377.487620219996,53304.631459920005 2025-05-19,11:16:36.000,139,11098338,5445,0,1747653395,13194.370262069999,25303.171389719995,53304.61748568 2025-05-19,11:16:37.000,139,11098344,5525,0,1747653396,13194.370262069999,32683.920661440003,53304.56857584 2025-05-19,11:16:38.000,139,11098190,5365,0,1747653397,13194.376998379994,31300.02841071,53304.50569176001 2025-05-19,11:16:39.000,139,11098140,5325,0,1747653398,13194.410679929999,32222.6396925,53304.45678192001 2025-05-19,11:16:40.000,139,11098118,5405,0,1747653399,13194.376998379994,27148.351658519998,53304.49870464 2025-05-19,11:16:41.000,139,11098148,5405,0,1747653400,13194.356789449994,29916.241896930005,53304.393897840004 2025-05-19,11:16:42.000,139,11098257,5725,0,1747653401,13194.376998379994,35451.79680159,53304.45678192001 2025-05-19,11:16:43.000,139,11098344,5605,0,1747653402,13194.363525759989,26225.662836300005,53304.37293648 2025-05-19,11:16:44.000,139,11098275,6005,0,1747653403,13194.356789449994,26686.85921568,53304.40088496 2025-05-19,11:16:45.000,139,11098310,5405,0,1747653404,13194.390470999999,33606.32046933001,53304.37293648 2025-05-19,11:16:46.000,139,11098263,5645,0,1747653405,13194.42415254999,31761.02741445,53304.32402664 2025-05-19,11:16:47.000,139,11098307,5884,0,1747653406,13194.44436147999,28070.666876849995,53304.37293648 2025-05-19,11:16:48.000,139,11098297,5925,0,1747653407,13194.44436147999,27609.32246574,53304.33101376 2025-05-19,11:16:49.000,139,11098311,5884,0,1747653408,13194.451097789999,29915.882391299994,53304.33101376 2025-05-19,11:16:50.000,139,11098145,5925,0,1747653409,13194.417416239994,28993.306355160006,53304.2751168 2025-05-19,11:16:51.000,139,11098166,5565,0,1747653410,13194.397207309994,29454.594373230007,53304.2751168 2025-05-19,11:16:52.000,139,11098345,5965,0,1747653411,13194.356789449994,26686.802822640006,53304.2052456 2025-05-19,11:16:53.000,139,11098291,5884,0,1747653412,13194.363525759989,30377.205655020007,53304.24018120001 2025-05-19,11:16:54.000,139,11098283,5765,0,1747653413,13194.343316829989,24380.334535770002,53304.2052456 2025-05-19,11:16:55.000,139,11098358,5485,0,1747653414,13194.350053139999,24841.685996009997,53304.16332288 2025-05-19,11:16:56.000,139,11098335,5925,0,1747653415,13194.350053139999,31761.154298790003,53304.21223272 2025-05-19,11:16:57.000,139,11098303,5884,0,1747653416,13194.363525759989,23919.095861609996,53304.1353744 2025-05-19,11:16:58.000,139,11098277,5884,0,1747653417,13194.417416239994,27148.245921570007,53304.1353744 2025-05-19,11:16:59.000,139,11098335,5884,0,1747653418,13194.42415254999,27609.681971369995,53304.07249032001 2025-05-19,11:17:00.000,139,11098307,5884,0,1747653419,13194.430888859999,28070.984087699995,53304.09345168 2025-05-19,11:17:01.000,139,11098310,5325,0,1747653420,13194.47130672,29916.31238823,53304.04454184 2025-05-19,11:17:02.000,139,11098306,5445,0,1747653421,13194.518460889994,29916.29828997,53304.009606240004 2025-05-19,11:17:03.000,139,11098308,5925,0,1747653422,13194.52519719999,28071.174414210007,53304.058516080004 2025-05-19,11:17:04.000,139,11098288,5605,0,1747653423,13194.53193351,30838.91662089,53303.96768352 2025-05-19,11:17:05.000,139,11098301,5805,0,1747653424,13194.57235137,30838.944817409996,53303.98165776001 2025-05-19,11:17:06.000,139,11098274,5485,0,1747653425,13194.579087679995,28532.363744460003,53303.890825200004 2025-05-19,11:17:07.000,139,11098311,6045,0,1747653426,13194.62624184999,27148.47149373,53303.90479944001 2025-05-19,11:17:08.000,139,11098277,5925,0,1747653427,13194.619505539995,26687.19052479,53303.89781232 2025-05-19,11:17:09.000,139,11098318,5405,0,1747653428,13194.619505539995,34067.925698249994,53303.84890248 2025-05-19,11:17:10.000,139,11098279,6084,0,1747653429,13194.63297816,33606.55309062,53303.862876720006 2025-05-19,11:17:11.000,139,11098333,5805,0,1747653430,13194.64645077999,30377.403030660003,53303.91877368 2025-05-19,11:17:12.000,139,11098307,5925,0,1747653431,13194.599296609995,34990.353702659995,53303.81396688001 2025-05-19,11:17:13.000,139,11098300,5565,0,1747653432,13194.57235137,27609.4775466,53303.81396688001 2025-05-19,11:17:14.000,139,11098278,5325,0,1747653433,13194.56561505999,34529.02338981,53303.83492824001 2025-05-19,11:17:15.000,139,11098349,5725,0,1747653434,13194.54540612999,26686.831019160003,53303.77204416 2025-05-19,11:17:16.000,139,11098300,5245,0,1747653435,13194.51172458,26686.85921568,53303.83492824001 2025-05-19,11:17:17.000,139,11098250,5525,0,1747653436,13194.48477933999,24380.3415849,53303.841915360004 2025-05-19,11:17:18.000,139,11098303,5845,0,1747653437,13194.437625169994,30377.191556759994,53303.79999264 2025-05-19,11:17:19.000,139,11098314,5365,0,1747653438,13194.350053139999,28993.285207769994,53303.65326312 2025-05-19,11:17:20.000,139,11098309,5884,0,1747653439,13194.296162659994,26686.71118395,53303.76505704001 2025-05-19,11:17:21.000,139,11098309,5965,0,1747653440,13194.249008489998,27609.273121830003,53303.66723736001 2025-05-19,11:17:22.000,139,11098290,5325,0,1747653441,13194.249008489998,29454.439292370007,53303.695185840006 2025-05-19,11:17:23.000,139,11098336,5605,0,1747653442,13194.249008489998,29915.621573490003,53303.63230176 2025-05-19,11:17:24.000,139,11098313,5884,0,1747653443,13194.201854319988,23918.694061200003,53303.68819872001 2025-05-19,11:17:25.000,139,11098317,5884,0,1747653444,13194.222063249988,32222.01936906,53303.65326312 2025-05-19,11:17:26.000,139,11098263,5684,0,1747653445,13194.222063249988,24841.227802559995,53303.66723736001 2025-05-19,11:17:27.000,139,11098345,5725,0,1747653446,13194.242272179989,29454.122081520007,53303.64627600001 2025-05-19,11:17:28.000,139,11098339,5884,0,1747653447,13194.289426349998,32221.871337329998,53303.70916008 2025-05-19,11:17:29.000,139,11098321,5765,0,1747653448,13194.316371589994,26686.316432670006,53303.63230176 2025-05-19,11:17:30.000,139,11098237,6245,0,1747653449,13194.296162659994,33144.41917695,53303.58339192 2025-05-19,11:17:31.000,139,11098327,5925,0,1747653450,13194.323107899989,25302.395985420007,53303.54845632001 2025-05-19,11:17:32.000,139,11098271,5805,0,1747653451,13194.302898969989,30376.662872009998,53303.59037904 2025-05-19,11:17:33.000,139,11098341,5684,0,1747653452,13194.262481109989,33605.693096760006,53303.59736616001 2025-05-19,11:17:34.000,139,11098321,5925,0,1747653453,13194.215326939993,26224.92972678,53303.59736616001 2025-05-19,11:17:35.000,139,11098274,5565,0,1747653454,13194.161436459988,29454.0233937,53303.58339192 2025-05-19,11:17:36.000,139,11098331,5765,0,1747653455,13194.107545979998,31760.407091009998,53303.49255936 2025-05-19,11:17:37.000,139,11098250,5285,0,1747653456,13194.046919189997,34989.4937088,53303.555443440004 2025-05-19,11:17:38.000,139,11098338,5245,0,1747653457,13193.999765020002,32221.624617780006,53303.44364952 2025-05-19,11:17:39.000,139,11098327,5884,0,1747653458,13193.918929300002,34528.04356074,53303.47858512001 2025-05-19,11:17:40.000,139,11098304,5565,0,1747653459,13193.865038819997,33144.25704696,53303.457623760005 2025-05-19,11:17:41.000,139,11098345,5725,0,1747653460,13193.831357269992,28531.214736270005,53303.3667912 2025-05-19,11:17:42.000,139,11098264,5525,0,1747653461,13193.730312619991,32221.652814300003,53303.3667912 2025-05-19,11:17:43.000,139,11098265,6124,0,1747653462,13193.582113799996,26224.873333740004,53303.37377832 2025-05-19,11:17:44.000,139,11098310,5565,0,1747653463,13193.501278079995,33144.242948700004,53303.33185560001 2025-05-19,11:17:45.000,139,11098304,5684,0,1747653464,13193.400233429995,28531.186539749993,53303.289932880005 2025-05-19,11:17:46.000,139,11098344,5445,0,1747653465,13193.30592508999,30376.409103330006,53303.26198440001 2025-05-19,11:17:47.000,139,11098282,5325,0,1747653466,13193.150989959999,23918.207671230004,53303.23403592001 2025-05-19,11:17:48.000,139,11098298,5605,0,1747653467,13193.070154239998,28069.785735600002,53303.18512608001 2025-05-19,11:17:49.000,139,11098344,5525,0,1747653468,13192.989318519998,27147.18855207,53303.10826776 2025-05-19,11:17:50.000,139,11098314,5525,0,1747653469,13192.935428039993,28069.708195169995,53303.11525488001 2025-05-19,11:17:51.000,139,11098321,6005,0,1747653470,13192.874801249993,32682.616572390005,53303.08031928 2025-05-19,11:17:52.000,139,11098295,5725,0,1747653471,13192.820910770002,31760.06168364,53303.04538368001 2025-05-19,11:17:53.000,139,11098320,5684,0,1747653472,13192.807438149997,28069.743440820006,53303.01044808 2025-05-19,11:17:54.000,139,11098307,5845,0,1747653473,13192.787229219997,31760.096929289997,53302.96153824 2025-05-19,11:17:55.000,139,11098271,5884,0,1747653474,13192.800701840002,29914.987151790003,53302.9126284 2025-05-19,11:17:56.000,139,11098235,5925,0,1747653475,13192.834383389993,32682.65886717,53302.954551120005 2025-05-19,11:17:57.000,139,11098252,5525,0,1747653476,13192.800701840002,29453.607495029995,53302.84974432001 2025-05-19,11:17:58.000,139,11098294,5405,0,1747653477,13192.834383389993,29453.57224938,53302.8427572 2025-05-19,11:17:59.000,139,11098302,5285,0,1747653478,13192.834383389993,27147.04756947,53302.81480872 2025-05-19,11:18:00.000,139,11098284,5605,0,1747653479,13192.814174459993,31298.660879489995,53302.74493752 2025-05-19,11:18:01.000,139,11098291,6005,0,1747653480,13192.861328630002,26685.674961840006,53302.69602768 2025-05-19,11:18:02.000,139,11098250,5365,0,1747653481,13192.854592319993,32682.461491530004,53302.68205344001 2025-05-19,11:18:03.000,139,11098297,6005,0,1747653482,13192.820910770002,30837.210731429994,53302.6331436 2025-05-19,11:18:04.000,139,11098278,5605,0,1747653483,13192.793965529992,30837.245977080005,53302.60519512 2025-05-19,11:18:05.000,139,11098308,5485,0,1747653484,13192.760283980002,27608.236899719996,53302.56327240001 2025-05-19,11:18:06.000,139,11098260,5245,0,1747653485,13192.726602429997,29914.620597030007,53302.5283368 2025-05-19,11:18:07.000,139,11098280,5405,0,1747653486,13192.692920879992,28992.023413500006,53302.521349680006 2025-05-19,11:18:08.000,139,11098313,5925,0,1747653487,13192.578403610001,28069.454426490003,53302.4584656 2025-05-19,11:18:09.000,139,11098129,5765,0,1747653488,13192.585139919996,23917.805870819997,53302.451478480005 2025-05-19,11:18:10.000,139,11098289,6005,0,1747653489,13192.490831579991,25763.007287009998,53302.43750424 2025-05-19,11:18:11.000,139,11098334,5525,0,1747653490,13192.450413719991,33143.693116559996,53302.353658800006 2025-05-19,11:18:12.000,139,11098301,5965,0,1747653491,13192.39652324,28530.742444560005,53302.44449136001 2025-05-19,11:18:13.000,139,11098337,5925,0,1747653492,13192.32916013999,32221.102982159995,53302.353658800006 2025-05-19,11:18:14.000,139,11098319,5725,0,1747653493,13192.241588109995,33143.749509600006,53302.27680048001 2025-05-19,11:18:15.000,139,11098291,6124,0,1747653494,13192.18769762999,33143.693116559996,53302.27680048001 2025-05-19,11:18:16.000,139,11098333,5884,0,1747653495,13192.140543459995,28530.728346300006,53302.248852 2025-05-19,11:18:17.000,139,11098330,5325,0,1747653496,13192.059707739994,28069.48967214,53302.19994216 2025-05-19,11:18:18.000,139,11098359,5884,0,1747653497,13192.032762499999,33143.65787091,53302.234877760005 2025-05-19,11:18:19.000,139,11098288,5285,0,1747653498,13192.02602618999,32682.33460719,53302.17898080001 2025-05-19,11:18:20.000,139,11098360,5365,0,1747653499,13192.00581725999,29453.367824610003,53302.13705808001 2025-05-19,11:18:21.000,139,11098342,5605,0,1747653500,13191.918245229994,28992.002266109994,53302.1440452 2025-05-19,11:18:22.000,139,11098291,5725,0,1747653501,13191.918245229994,29914.627646160006,53302.05321264 2025-05-19,11:18:23.000,139,11098271,5684,0,1747653502,13191.877827369994,27146.836095570005,53302.03225128 2025-05-19,11:18:24.000,139,11098276,5605,0,1747653503,13191.850882129998,26685.541028370004,53301.97635432 2025-05-19,11:18:25.000,139,11098272,5645,0,1747653504,13191.823936889989,32221.06773651,53301.94141872001 2025-05-19,11:18:26.000,139,11098305,5925,0,1747653505,13191.749837479998,26224.28120682,53301.88552176 2025-05-19,11:18:27.000,139,11098317,6084,0,1747653506,13191.716155929993,29914.592400509995,53301.90648312 2025-05-19,11:18:28.000,139,11098343,5725,0,1747653507,13191.655529139993,30375.873369449997,53301.8645604 2025-05-19,11:18:29.000,139,11098202,5445,0,1747653508,13191.608374969997,33143.714263949994,53301.8645604 2025-05-19,11:18:30.000,139,11098236,5485,0,1747653509,13191.520802940002,30837.231878820006,53301.82263768001 2025-05-19,11:18:31.000,139,11098155,5965,0,1747653510,13191.426494599997,31759.850209740005,53301.75276648001 2025-05-19,11:18:32.000,139,11098216,5365,0,1747653511,13191.345658879996,25301.754514590008,53301.6898824 2025-05-19,11:18:33.000,139,11098332,5565,0,1747653512,13191.271559469991,24840.52993869,53301.682895280006 2025-05-19,11:18:34.000,139,11098315,6005,0,1747653513,13191.15030588999,28069.679998649997,53301.59206272 2025-05-19,11:18:35.000,139,11098297,5884,0,1747653514,13191.13683327,28069.736391690007,53301.58507560001 2025-05-19,11:18:36.000,139,11098226,5405,0,1747653515,13191.082942789995,25763.28925221,53301.52917864 2025-05-19,11:18:37.000,139,11098302,5285,0,1747653516,13190.99537076,31760.2167645,53301.53616576001 2025-05-19,11:18:38.000,139,11098324,5365,0,1747653517,13191.00884337999,34989.239940119995,53301.4802688 2025-05-19,11:18:39.000,139,11098290,5405,0,1747653518,13191.002107069995,28069.947865590002,53301.52219152 2025-05-19,11:18:40.000,139,11098256,5365,0,1747653519,13191.022315999995,28992.55914738,53301.47328168 2025-05-19,11:18:41.000,139,11098252,5485,0,1747653520,13191.05599755,26686.175450070004,53301.45232032 2025-05-19,11:18:42.000,139,11098306,5485,0,1747653521,13191.07620648,35912.09794146,53301.459307439996 2025-05-19,11:18:43.000,139,11098300,5605,0,1747653522,13191.06947016999,28992.74947389,53301.42437184 2025-05-19,11:18:44.000,139,11098290,5245,0,1747653523,13191.103151719995,28531.390964520004,53301.375462 2025-05-19,11:18:45.000,139,11098331,5925,0,1747653524,13191.123360649995,28070.11704471,53301.29860368001 2025-05-19,11:18:46.000,139,11098270,5445,0,1747653525,13191.17051481999,30376.543036799994,53301.25668096 2025-05-19,11:18:47.000,139,11098310,5405,0,1747653526,13191.25808685,26224.894481130003,53301.25668096 2025-05-19,11:18:48.000,139,11098269,5684,0,1747653527,13191.318713640001,34528.22683812,53301.24270672 2025-05-19,11:18:49.000,139,11098279,5965,0,1747653528,13191.413021979992,28992.664884330006,53301.19379688 2025-05-19,11:18:50.000,139,11098279,5845,0,1747653529,13191.446703529997,29915.198625689998,53301.123925679996 2025-05-19,11:18:51.000,139,11098296,5365,0,1747653530,13191.433230909992,28531.327522349995,53301.158861280004 2025-05-19,11:18:52.000,139,11098340,5365,0,1747653531,13191.507330319997,28992.650786070008,53301.19379688 2025-05-19,11:18:53.000,139,11098326,5085,0,1747653532,13191.473648769992,29453.952902400008,53301.13091280001 2025-05-19,11:18:54.000,139,11098275,5805,0,1747653533,13191.520802940002,27147.442320750008,53301.123925679996 2025-05-19,11:18:55.000,139,11098297,5645,0,1747653534,13191.514066629992,29915.219773079996,53301.11693856 2025-05-19,11:18:56.000,139,11098299,5884,0,1747653535,13191.480385080002,25763.578266540004,53301.20078400001 2025-05-19,11:18:57.000,139,11098231,6005,0,1747653536,13191.439967220002,28070.039504279994,53301.19379688 2025-05-19,11:18:58.000,139,11098358,5245,0,1747653537,13191.372604119992,28992.629638679995,53301.20777112 2025-05-19,11:18:59.000,139,11098267,5965,0,1747653538,13191.325449949996,29915.255018730008,53301.123925679996 2025-05-19,11:19:00.000,139,11098346,5684,0,1747653539,13191.311977329991,31299.161367720008,53301.10296432001 2025-05-19,11:19:01.000,139,11098322,5445,0,1747653540,13191.285032089996,29454.065688479997,53301.08899008 2025-05-19,11:19:02.000,139,11098289,5845,0,1747653541,13191.264823159996,31299.295301189995,53301.05405448001 2025-05-19,11:19:03.000,139,11098344,5445,0,1747653542,13191.19746006,27147.639696390004,53301.03309312001 2025-05-19,11:19:04.000,139,11098327,6084,0,1747653543,13191.17051481999,32683.286239740002,53301.07501584 2025-05-19,11:19:05.000,139,11098278,5525,0,1747653544,13191.13683327,27147.872317679998,53301.04008024 2025-05-19,11:19:06.000,139,11098336,5725,0,1747653545,13191.13009695999,28531.77161754,53300.97719616 2025-05-19,11:19:07.000,139,11098296,5445,0,1747653546,13191.103151719995,28531.806863189995,53300.90033784 2025-05-19,11:19:08.000,139,11098320,5485,0,1747653547,13191.06947016999,36373.978086450006,53300.991170400004 2025-05-19,11:19:09.000,139,11098289,5765,0,1747653548,13191.07620648,31299.767592899996,53300.93527344001 2025-05-19,11:19:10.000,139,11098286,5485,0,1747653549,13191.09641541,28993.249962119997,53300.893350720005 2025-05-19,11:19:11.000,139,11098289,5925,0,1747653550,13191.163778509996,29454.636668010004,53300.92828632 2025-05-19,11:19:12.000,139,11098284,5405,0,1747653551,13191.143569579996,28532.117024909996,53300.88636360001 2025-05-19,11:19:13.000,139,11098124,5485,0,1747653552,13191.143569579996,25303.030407119993,53300.93527344001 2025-05-19,11:19:14.000,139,11098328,5485,0,1747653553,13191.204196369996,31299.972017670007,53300.90033784 2025-05-19,11:19:15.000,139,11098307,5845,0,1747653554,13191.13683327,31761.309379650003,53300.83046664 2025-05-19,11:19:16.000,139,11098266,5525,0,1747653555,13191.19746006,32222.611495980003,53300.823479520004 2025-05-19,11:19:17.000,139,11098280,5485,0,1747653556,13191.251350539991,31761.408067469994,53300.788543919996 2025-05-19,11:19:18.000,139,11098262,5565,0,1747653557,13191.224405299996,26225.775622379995,53300.774569680005 2025-05-19,11:19:19.000,139,11098300,5325,0,1747653558,13191.231141609991,28993.69405731,53300.80950528 2025-05-19,11:19:20.000,139,11098283,6045,0,1747653559,13191.285032089996,27148.513788509998,53300.73963408 2025-05-19,11:19:21.000,139,11098308,5565,0,1747653560,13191.338922570001,32684.202626640006,53300.823479520004 2025-05-19,11:19:22.000,139,11098301,5725,0,1747653561,13191.332186259991,32684.357707500007,53300.76758256001 2025-05-19,11:19:23.000,139,11098111,5684,0,1747653562,13191.413021979992,25764.875306460002,53300.79553104001 2025-05-19,11:19:24.000,139,11098315,5684,0,1747653563,13191.386076739996,34529.72125368001,53300.83046664 2025-05-19,11:19:25.000,139,11098309,5805,0,1747653564,13191.365867809996,29455.397974050007,53300.76059544 2025-05-19,11:19:26.000,139,11098334,5325,0,1747653565,13191.386076739996,30839.38186347,53300.83745376001 2025-05-19,11:19:27.000,139,11098275,5884,0,1747653566,13191.386076739996,31762.035440039996,53300.76059544 2025-05-19,11:19:28.000,139,11098337,5925,0,1747653567,13191.406285669997,32223.393949410005,53300.7815568 2025-05-19,11:19:29.000,139,11098356,5445,0,1747653568,13191.439967220002,28533.03341181,53300.86540224001 2025-05-19,11:19:30.000,139,11098316,5525,0,1747653569,13191.453439839992,29916.890416890004,53300.83745376001 2025-05-19,11:19:31.000,139,11098280,5485,0,1747653570,13191.473648769992,25303.890400980003,53300.823479520004 2025-05-19,11:19:32.000,139,11098337,5845,0,1747653571,13191.466912459997,28994.377822919996,53300.74662120001 2025-05-19,11:19:33.000,139,11098305,5884,0,1747653572,13191.480385080002,27610.464424799997,53300.76758256001 2025-05-19,11:19:34.000,139,11098297,5965,0,1747653573,13191.514066629992,33607.37783883,53300.788543919996 2025-05-19,11:19:35.000,139,11098320,5485,0,1747653574,13191.480385080002,32684.801802689995,53300.788543919996 2025-05-19,11:19:36.000,139,11098336,5445,0,1747653575,13191.500594010002,32223.541981140006,53300.823479520004 2025-05-19,11:19:37.000,139,11098294,5445,0,1747653576,13191.541011870002,29455.736332290006,53300.69771136001 2025-05-19,11:19:38.000,139,11098270,5525,0,1747653577,13191.541011870002,34530.11600496,53300.76059544 2025-05-19,11:19:39.000,139,11098278,5445,0,1747653578,13191.574693419992,28994.47651074,53300.7815568 2025-05-19,11:19:40.000,139,11098335,5925,0,1747653579,13191.534275559992,33607.610460120006,53300.73264696 2025-05-19,11:19:41.000,139,11098280,5565,0,1747653580,13191.514066629992,32685.06966963,53300.83046664 2025-05-19,11:19:42.000,139,11098258,5525,0,1747653581,13191.520802940002,33607.65980403,53300.774569680005 2025-05-19,11:19:43.000,139,11098306,5525,0,1747653582,13191.480385080002,33146.470473780006,53300.79553104001 2025-05-19,11:19:44.000,139,11098131,5884,0,1747653583,13191.480385080002,29456.138132699998,53300.73963408 2025-05-19,11:19:45.000,139,11098271,5725,0,1747653584,13191.433230909992,30840.03743256,53300.73264696 2025-05-19,11:19:46.000,139,11098332,5325,0,1747653585,13191.473648769992,27149.698042350006,53300.73963408 2025-05-19,11:19:47.000,139,11098279,5645,0,1747653586,13191.413021979992,29917.616477279997,53300.788543919996 2025-05-19,11:19:48.000,139,11098289,5884,0,1747653587,13191.345658879996,28995.026342879995,53300.73264696 2025-05-19,11:19:49.000,139,11098302,5445,0,1747653588,13191.352395189992,28533.8299635,53300.79553104001 2025-05-19,11:19:50.000,139,11098317,5845,0,1747653589,13191.332186259991,27611.260976489997,53300.80251816 2025-05-19,11:19:51.000,139,11098331,5565,0,1747653590,13191.325449949996,22075.628531399998,53300.75360832 2025-05-19,11:19:52.000,139,11098324,5405,0,1747653591,13191.264823159996,27150.07164624,53300.70469848 2025-05-19,11:19:53.000,139,11098245,5925,0,1747653592,13191.231141609991,28072.781615850006,53300.69072424 2025-05-19,11:19:54.000,139,11098294,5405,0,1747653593,13191.231141609991,29918.004179430005,53300.69072424 2025-05-19,11:19:55.000,139,11098279,5965,0,1747653594,13191.21766899,28072.753419329994,53300.676750000006 2025-05-19,11:19:56.000,139,11098275,5884,0,1747653595,13191.204196369996,32224.613448899996,53300.73963408 2025-05-19,11:19:57.000,139,11098286,5325,0,1747653596,13191.244614229996,30840.67890339,53300.71867272001 2025-05-19,11:19:58.000,139,11098292,5525,0,1747653597,13191.291768399991,25766.299230720004,53300.76758256001 2025-05-19,11:19:59.000,139,11098336,5405,0,1747653598,13191.264823159996,28534.175370869998,53300.76059544 2025-05-19,11:20:00.000,139,11098278,5565,0,1747653599,13191.332186259991,34992.41909775,53300.71867272001 2025-05-19,11:20:01.000,139,11098305,5805,0,1747653600,13191.386076739996,32685.915565229996,53300.655788640004 2025-05-19,11:20:02.000,139,11098285,6084,0,1747653601,13191.446703529997,31302.009216239996,53300.676750000006 2025-05-19,11:20:03.000,139,11098337,5845,0,1747653602,13191.487121389997,30840.721198169995,53300.70469848 2025-05-19,11:20:04.000,139,11098266,5245,0,1747653603,13191.615111279993,28534.224714779994,53300.62784016001 2025-05-19,11:20:05.000,139,11098262,5525,0,1747653604,13191.702683310003,24382.491569549995,53300.70469848 2025-05-19,11:20:06.000,139,11098310,5565,0,1747653605,13191.776782719993,28073.077679309994,53300.69072424 2025-05-19,11:20:07.000,139,11098308,5725,0,1747653606,13191.770046409998,29918.36368506,53300.66277576 2025-05-19,11:20:08.000,139,11098260,5485,0,1747653607,13191.844145819989,24843.934668479997,53300.69771136001 2025-05-19,11:20:09.000,139,11098228,5405,0,1747653608,13191.830673199998,28073.232760169994,53300.6418144 2025-05-19,11:20:10.000,139,11098307,5884,0,1747653609,13191.877827369994,27150.536888820003,53300.68373712 2025-05-19,11:20:11.000,139,11098315,5884,0,1747653610,13191.904772609989,29457.110912639997,53300.68373712 2025-05-19,11:20:12.000,139,11098263,5684,0,1747653611,13191.884563679989,27611.88129993,53300.620853039996 2025-05-19,11:20:13.000,139,11098318,5245,0,1747653612,13191.877827369994,25305.37071828,53300.68373712 2025-05-19,11:20:14.000,139,11098278,5485,0,1747653613,13191.884563679989,28534.682908229996,53300.69771136001 2025-05-19,11:20:15.000,139,11098279,5765,0,1747653614,13191.844145819989,28995.977975429996,53300.68373712 2025-05-19,11:20:16.000,139,11098325,5805,0,1747653615,13191.857618439994,26689.488541169994,53300.7116856 2025-05-19,11:20:17.000,139,11098296,5325,0,1747653616,13191.864354749989,28996.09781064,53300.64880152001 2025-05-19,11:20:18.000,139,11098308,5405,0,1747653617,13191.884563679989,32225.283116249993,53300.70469848 2025-05-19,11:20:19.000,139,11098325,5965,0,1747653618,13191.877827369994,28073.528823629997,53300.66277576 2025-05-19,11:20:20.000,139,11098303,6045,0,1747653619,13191.857618439994,29457.463369139994,53300.725659840005 2025-05-19,11:20:21.000,139,11098385,5845,0,1747653620,13191.830673199998,28073.564069279993,53300.7116856 2025-05-19,11:20:22.000,139,11098316,5765,0,1747653621,13191.864354749989,28534.901431260005,53300.655788640004 2025-05-19,11:20:23.000,139,11098310,5525,0,1747653622,13191.823936889989,24844.350567150002,53300.7116856 2025-05-19,11:20:24.000,139,11098307,5965,0,1747653623,13191.837409509993,29918.800731120005,53300.68373712 2025-05-19,11:20:25.000,139,11098275,5965,0,1747653624,13191.830673199998,34070.618465909996,53300.62784016001 2025-05-19,11:20:26.000,139,11098316,5485,0,1747653625,13191.817200579993,25766.99004546,53300.63482728 2025-05-19,11:20:27.000,139,11098339,5925,0,1747653626,13191.844145819989,30380.215633529995,53300.606878800005 2025-05-19,11:20:28.000,139,11098321,5565,0,1747653627,13191.837409509993,31764.298210769994,53300.63482728 2025-05-19,11:20:29.000,139,11098305,5925,0,1747653628,13191.796991649993,30841.679879849995,53300.59290456 2025-05-19,11:20:30.000,139,11098251,6005,0,1747653629,13191.783519029988,28535.12700342,53300.5370076 2025-05-19,11:20:31.000,139,11098316,5285,0,1747653630,13191.776782719993,27612.487525110002,53300.57893032001 2025-05-19,11:20:32.000,139,11098324,5565,0,1747653631,13191.743101169988,29457.71713782,53300.52303336 2025-05-19,11:20:33.000,139,11098332,5285,0,1747653632,13191.716155929993,31303.010192700007,53300.557968960005 2025-05-19,11:20:34.000,139,11098297,6005,0,1747653633,13191.675738069993,27612.424082940008,53300.49508488 2025-05-19,11:20:35.000,139,11098333,5565,0,1747653634,13191.655529139993,25767.264961530003,53300.46014928001 2025-05-19,11:20:36.000,139,11098336,5405,0,1747653635,13191.662265450002,26228.58822525,53300.47412352 2025-05-19,11:20:37.000,139,11098274,5405,0,1747653636,13191.642056520002,28996.58420061,53300.51604624 2025-05-19,11:20:38.000,139,11098354,5445,0,1747653637,13191.615111279993,29457.963857370007,53300.5370076 2025-05-19,11:20:39.000,139,11098310,5205,0,1747653638,13191.615111279993,29458.02729954,53300.50207200001 2025-05-19,11:20:40.000,139,11098290,5565,0,1747653639,13191.588166039997,29458.111889099993,53300.4671364 2025-05-19,11:20:41.000,139,11098324,5245,0,1747653640,13191.507330319997,35916.61643379,53300.42521368 2025-05-19,11:20:42.000,139,11098314,5245,0,1747653641,13191.453439839992,28996.873214940002,53300.3972652 2025-05-19,11:20:43.000,139,11098378,5405,0,1747653642,13191.433230909992,31303.489533540007,53300.44617504 2025-05-19,11:20:44.000,139,11098336,5165,0,1747653643,13191.399549360001,32687.515717739996,53300.3972652 2025-05-19,11:20:45.000,139,11098314,5245,0,1747653644,13191.399549360001,34071.57009846,53300.341368240006 2025-05-19,11:20:46.000,139,11098302,5285,0,1747653645,13191.352395189992,29458.436149080007,53300.327394 2025-05-19,11:20:47.000,139,11098327,5925,0,1747653646,13191.338922570001,27151.883272649997,53300.31341976001 2025-05-19,11:20:48.000,139,11098300,5605,0,1747653647,13191.338922570001,27613.227683760007,53300.271497040005 2025-05-19,11:20:49.000,139,11098288,5405,0,1747653648,13191.278295780001,34533.090737820006,53300.222587200005 2025-05-19,11:20:50.000,139,11098349,5565,0,1747653649,13191.264823159996,28997.21862231,53300.14572888001 2025-05-19,11:20:51.000,139,11098312,5405,0,1747653650,13191.298504710001,28535.951751629997,53300.14572888001 2025-05-19,11:20:52.000,139,11098330,5405,0,1747653651,13191.298504710001,28074.649635299997,53300.14572888001 2025-05-19,11:20:53.000,139,11098283,5884,0,1747653652,13191.311977329991,36378.44018573999,53300.11079328 2025-05-19,11:20:54.000,139,11098279,5605,0,1747653653,13191.345658879996,30381.244806510003,53300.16669024001 2025-05-19,11:20:55.000,139,11098309,5725,0,1747653654,13191.352395189992,28997.345506650003,53300.07585768001 2025-05-19,11:20:56.000,139,11098305,5845,0,1747653655,13191.365867809996,30842.57511936,53300.08983192 2025-05-19,11:20:57.000,139,11098326,5205,0,1747653656,13191.392813049992,28535.93060424,53300.04092208 2025-05-19,11:20:58.000,139,11098318,5645,0,1747653657,13191.406285669997,26690.658696750004,53300.01996072 2025-05-19,11:20:59.000,139,11098308,5645,0,1747653658,13191.392813049992,25767.998071049995,53300.054896320005 2025-05-19,11:21:00.000,139,11098328,5445,0,1747653659,13191.392813049992,27613.234732890007,53300.005986480006 2025-05-19,11:21:01.000,139,11098297,5765,0,1747653660,13191.392813049992,26690.5529598,53299.985025120004 2025-05-19,11:21:02.000,139,11098382,5405,0,1747653661,13191.399549360001,26690.489517630005,53299.92912816001 2025-05-19,11:21:03.000,139,11098332,5365,0,1747653662,13191.359131500001,29919.66072498,53299.96406376 2025-05-19,11:21:04.000,139,11098273,6005,0,1747653663,13191.332186259991,31764.974927250005,53299.9431024 2025-05-19,11:21:05.000,139,11098320,5365,0,1747653664,13191.311977329991,27151.791633960005,53299.936115280005 2025-05-19,11:21:06.000,139,11098321,6005,0,1747653665,13191.318713640001,26690.567058059998,53299.9431024 2025-05-19,11:21:07.000,139,11098307,6005,0,1747653666,13191.25808685,23922.669770520006,53299.936115280005 2025-05-19,11:21:08.000,139,11098351,6005,0,1747653667,13191.264823159996,31765.20049941,53299.838295600006 2025-05-19,11:21:09.000,139,11098275,6084,0,1747653668,13191.17725113,28997.415997949996,53299.88021832001 2025-05-19,11:21:10.000,139,11098299,5845,0,1747653669,13191.17051481999,28074.868158330006,53299.84528272 2025-05-19,11:21:11.000,139,11098283,5725,0,1747653670,13191.10988802999,28536.283060739996,53299.82432136 2025-05-19,11:21:12.000,139,11098298,5365,0,1747653671,13191.09641541,33149.480452289994,53299.83130848001 2025-05-19,11:21:13.000,139,11098308,5445,0,1747653672,13191.082942789995,31304.307232620005,53299.78938576001 2025-05-19,11:21:14.000,139,11098259,5925,0,1747653673,13191.08967909999,25768.519706670006,53299.782398639996 2025-05-19,11:21:15.000,139,11098354,5205,0,1747653674,13191.103151719995,28536.515682030004,53299.782398639996 2025-05-19,11:21:16.000,139,11098355,5645,0,1747653675,13191.062733859995,29920.527767969994,53299.77541152 2025-05-19,11:21:17.000,139,11098290,5285,0,1747653676,13191.062733859995,32227.207528740008,53299.77541152 2025-05-19,11:21:18.000,139,11098303,6084,0,1747653677,13191.08967909999,28998.015174,53299.71252744001 2025-05-19,11:21:19.000,139,11098172,5365,0,1747653678,13191.123360649995,26691.384757139997,53299.72650168 2025-05-19,11:21:20.000,139,11098315,6005,0,1747653679,13191.17051481999,31304.66673825,53299.74047592001 2025-05-19,11:21:21.000,139,11098317,5845,0,1747653680,13191.244614229996,34534.03532123999,53299.782398639996 2025-05-19,11:21:22.000,139,11098347,5525,0,1747653681,13191.298504710001,27614.193414570007,53299.6985532 2025-05-19,11:21:23.000,139,11098365,5645,0,1747653682,13191.352395189992,24846.267930510003,53299.69156608001 2025-05-19,11:21:24.000,139,11098314,5445,0,1747653683,13191.372604119992,28075.58716959,53299.628682 2025-05-19,11:21:25.000,139,11098318,5405,0,1747653684,13191.419758290001,30382.288077749996,53299.670604720006 2025-05-19,11:21:26.000,139,11098142,5405,0,1747653685,13191.439967220002,29920.9577649,53299.68457896 2025-05-19,11:21:27.000,139,11098357,6045,0,1747653686,13191.426494599997,29459.64155031,53299.67759184 2025-05-19,11:21:28.000,139,11098359,5965,0,1747653687,13191.439967220002,28075.685857410004,53299.64265624001 2025-05-19,11:21:29.000,139,11098303,5925,0,1747653688,13191.473648769992,28998.35353224,53299.60772064 2025-05-19,11:21:30.000,139,11098308,5565,0,1747653689,13191.561220800002,27153.053428230007,53299.53784944 2025-05-19,11:21:31.000,139,11098270,5245,0,1747653690,13191.615111279993,27153.074575620005,53299.628682 2025-05-19,11:21:32.000,139,11098311,5884,0,1747653691,13191.615111279993,28537.086661559995,53299.57977216 2025-05-19,11:21:33.000,139,11098301,5965,0,1747653692,13191.682474380003,26691.800655810002,53299.57977216 2025-05-19,11:21:34.000,139,11098320,5485,0,1747653693,13191.722892239988,31766.377704119994,53299.51688808 2025-05-19,11:21:35.000,139,11098311,5765,0,1747653694,13191.729628549998,25769.21052141,53299.481952480004 2025-05-19,11:21:36.000,139,11098305,6045,0,1747653695,13191.770046409998,28075.812741750007,53299.52387520001 2025-05-19,11:21:37.000,139,11098176,5365,0,1747653696,13191.803727959988,32689.122919379995,53299.57278504001 2025-05-19,11:21:38.000,139,11098173,5845,0,1747653697,13191.857618439994,27153.264902130002,53299.54483656001 2025-05-19,11:21:39.000,139,11098196,5285,0,1747653698,13191.898036299994,23923.86812262,53299.5588108 2025-05-19,11:21:40.000,139,11098130,5405,0,1747653699,13191.884563679989,28537.20649677,53299.51688808 2025-05-19,11:21:41.000,139,11098281,5965,0,1747653700,13191.924981539989,31305.209521259996,53299.56579792 2025-05-19,11:21:42.000,139,11098251,5565,0,1747653701,13191.891299989999,34534.57810425,53299.46099112 2025-05-19,11:21:43.000,139,11098318,5205,0,1747653702,13191.864354749989,29460.001055939996,53299.53086232 2025-05-19,11:21:44.000,139,11098318,5445,0,1747653703,13191.844145819989,28537.3545285,53299.46797824 2025-05-19,11:21:45.000,139,11098336,5485,0,1747653704,13191.864354749989,31305.357552989997,53299.56579792 2025-05-19,11:21:46.000,139,11098338,5645,0,1747653705,13191.817200579993,26692.068522750007,53299.53784944 2025-05-19,11:21:47.000,139,11098303,5805,0,1747653706,13191.864354749989,32227.982933039995,53299.56579792 2025-05-19,11:21:48.000,139,11098245,5725,0,1747653707,13191.898036299994,30843.991994490003,53299.56579792 2025-05-19,11:21:49.000,139,11098350,5365,0,1747653708,13191.931717849999,30844.02019101,53299.52387520001 2025-05-19,11:21:50.000,139,11098329,5965,0,1747653709,13191.891299989999,27614.722099320003,53299.45400400001 2025-05-19,11:21:51.000,139,11098304,5605,0,1747653710,13191.898036299994,30844.03428927,53299.4889396 2025-05-19,11:21:52.000,139,11098361,6084,0,1747653711,13191.904772609989,34996.05644883,53299.4889396 2025-05-19,11:21:53.000,139,11098316,5165,0,1747653712,13191.911508919999,25769.626420080007,53299.433042640005 2025-05-19,11:21:54.000,139,11098197,5884,0,1747653713,13191.904772609989,32228.229652590002,53299.447016879996 2025-05-19,11:21:55.000,139,11098341,6045,0,1747653714,13191.911508919999,28537.721083259996,53299.4889396 2025-05-19,11:21:56.000,139,11098347,6005,0,1747653715,13191.891299989999,31767.075567990003,53299.51688808 2025-05-19,11:21:57.000,139,11098131,5565,0,1747653716,13191.904772609989,27615.166194510006,53299.47496536001 2025-05-19,11:21:58.000,139,11098346,5605,0,1747653717,13191.945190469989,26692.561961850006,53299.47496536001 2025-05-19,11:21:59.000,139,11098327,5845,0,1747653718,13191.951926779999,25769.922483539995,53299.433042640005 2025-05-19,11:22:00.000,139,11098349,5965,0,1747653719,13191.945190469989,27153.92047122,53299.41208128 2025-05-19,11:22:01.000,139,11098331,5445,0,1747653720,13191.951926779999,29460.572035470002,53299.433042640005 2025-05-19,11:22:02.000,139,11098335,5845,0,1747653721,13191.918245229994,30844.598219670006,53299.39111992 2025-05-19,11:22:03.000,139,11098365,6005,0,1747653722,13191.951926779999,31767.223599720004,53299.384132800005 2025-05-19,11:22:04.000,139,11098170,5285,0,1747653723,13191.972135709999,26692.63245315,53299.3491972 2025-05-19,11:22:05.000,139,11098315,6045,0,1747653724,13191.958663089994,28537.967802810002,53299.44002976 2025-05-19,11:22:06.000,139,11098372,5445,0,1747653725,13192.02602618999,27615.349471890004,53299.3491972 2025-05-19,11:22:07.000,139,11098296,5565,0,1747653726,13192.079916669994,30383.458233330006,53299.433042640005 2025-05-19,11:22:08.000,139,11098344,5485,0,1747653727,13192.12707083999,26692.78753401,53299.44002976 2025-05-19,11:22:09.000,139,11098278,5445,0,1747653728,13192.16748869999,28538.16517845,53299.4190684 2025-05-19,11:22:10.000,139,11098313,5884,0,1747653729,13192.180961319995,31306.154104679998,53299.314261600004 2025-05-19,11:22:11.000,139,11098363,5725,0,1747653730,13192.22811548999,31767.639498389995,53299.384132800005 2025-05-19,11:22:12.000,139,11098316,5245,0,1747653731,13192.22811548999,29461.030228920004,53299.433042640005 2025-05-19,11:22:13.000,139,11098369,5684,0,1747653732,13192.302214899995,28538.46124191,53299.40509416001 2025-05-19,11:22:14.000,139,11098311,5965,0,1747653733,13192.33589645,27154.540794660003,53299.42605552001 2025-05-19,11:22:15.000,139,11098302,5085,0,1747653734,13192.362841689996,27154.597187699997,53299.39810704 2025-05-19,11:22:16.000,139,11098320,5525,0,1747653735,13192.38978692999,35458.711998119994,53299.4190684 2025-05-19,11:22:17.000,139,11098360,5525,0,1747653736,13192.38978692999,27154.836858120005,53299.41208128 2025-05-19,11:22:18.000,139,11098323,6045,0,1747653737,13192.37631431,30384.290030670003,53299.42605552001 2025-05-19,11:22:19.000,139,11098328,5245,0,1747653738,13192.362841689996,30384.346423709998,53299.40509416001 2025-05-19,11:22:20.000,139,11098333,6084,0,1747653739,13192.41673217,30845.76837525,53299.42605552001 2025-05-19,11:22:21.000,139,11098322,5565,0,1747653740,13192.41673217,28077.856989449996,53299.39810704 2025-05-19,11:22:22.000,139,11098320,5285,0,1747653741,13192.430204789991,26232.556885440004,53299.37714568001 2025-05-19,11:22:23.000,139,11098332,5565,0,1747653742,13192.45715003,34075.41187431,53299.37714568001 2025-05-19,11:22:24.000,139,11098269,5884,0,1747653743,13192.4369411,30846.134930009997,53299.35618432001 2025-05-19,11:22:25.000,139,11098340,5405,0,1747653744,13192.45715003,28078.202396819994,53299.34221008 2025-05-19,11:22:26.000,139,11098295,5845,0,1747653745,13192.430204789991,31307.613274589996,53299.384132800005 2025-05-19,11:22:27.000,139,11098373,5884,0,1747653746,13192.450413719991,26694.260802179997,53299.433042640005 2025-05-19,11:22:28.000,139,11098350,5405,0,1747653747,13192.423468479996,27155.612262420007,53299.46797824 2025-05-19,11:22:29.000,139,11098371,5965,0,1747653748,13192.430204789991,24387.609237929995,53299.39810704 2025-05-19,11:22:30.000,139,11098314,5445,0,1747653749,13192.41673217,31769.105717430008,53299.384132800005 2025-05-19,11:22:31.000,139,11098345,5884,0,1747653750,13192.484095269996,34075.86301863,53299.37015856 2025-05-19,11:22:32.000,139,11098285,5884,0,1747653751,13192.497567890001,34075.87711689,53299.37714568001 2025-05-19,11:22:33.000,139,11098313,5725,0,1747653752,13192.531249439991,29001.20842989,53299.41208128 2025-05-19,11:22:34.000,139,11098306,5525,0,1747653753,13192.558194680001,31307.909338049998,53299.41208128 2025-05-19,11:22:35.000,139,11098306,5485,0,1747653754,13192.625557779997,33153.25173684,53299.481952480004 2025-05-19,11:22:36.000,139,11098307,5965,0,1747653755,13192.692920879992,32230.619307660003,53299.433042640005 2025-05-19,11:22:37.000,139,11098343,5805,0,1747653756,13192.733338739992,29001.264822929996,53299.47496536001 2025-05-19,11:22:38.000,139,11098315,5725,0,1747653757,13192.740075050002,33614.70893403,53299.447016879996 2025-05-19,11:22:39.000,139,11098255,5925,0,1747653758,13192.787229219997,33614.73008142,53299.45400400001 2025-05-19,11:22:40.000,139,11098294,5485,0,1747653759,13192.827647079997,29001.293019450008,53299.42605552001 2025-05-19,11:22:41.000,139,11098359,6084,0,1747653760,13192.908482799998,28078.660590269996,53299.41208128 2025-05-19,11:22:42.000,139,11098308,5445,0,1747653761,13192.921955420003,26694.70489737,53299.46797824 2025-05-19,11:22:43.000,139,11098338,5405,0,1747653762,13192.969109589998,29462.743167509994,53299.46797824 2025-05-19,11:22:44.000,139,11098293,5925,0,1747653763,13193.016263759993,30385.495431899995,53299.49592672001 2025-05-19,11:22:45.000,139,11098347,5805,0,1747653764,13193.036472689993,27617.45716176,53299.45400400001 2025-05-19,11:22:46.000,139,11098315,6005,0,1747653765,13193.023000069988,29462.877100979997,53299.45400400001 2025-05-19,11:22:47.000,139,11098324,5285,0,1747653766,13193.049945309998,30385.523628420007,53299.46797824 2025-05-19,11:22:48.000,139,11098348,5565,0,1747653767,13193.029736379998,27617.492407409998,53299.47496536001 2025-05-19,11:22:49.000,139,11098326,5325,0,1747653768,13193.023000069988,28540.195327890004,53299.4889396 2025-05-19,11:22:50.000,139,11098331,6045,0,1747653769,13192.975845899993,28540.286966579995,53299.51688808 2025-05-19,11:22:51.000,139,11098310,5365,0,1747653770,13192.928691729998,34076.448096420005,53299.49592672001 2025-05-19,11:22:52.000,139,11098299,5965,0,1747653771,13192.962373279988,26694.937518659994,53299.481952480004 2025-05-19,11:22:53.000,139,11098304,5405,0,1747653772,13192.942164349988,29924.397740340006,53299.50990096 2025-05-19,11:22:54.000,139,11098292,5405,0,1747653773,13192.942164349988,32231.211434580007,53299.53784944 2025-05-19,11:22:55.000,139,11098352,5325,0,1747653774,13192.969109589998,29001.800556810005,53299.52387520001 2025-05-19,11:22:56.000,139,11098294,5525,0,1747653775,13192.955636969993,29001.828753330003,53299.4889396 2025-05-19,11:22:57.000,139,11098296,5365,0,1747653776,13192.996054829993,25311.158054009997,53299.53784944 2025-05-19,11:22:58.000,139,11098329,5845,0,1747653777,13193.043208999989,25311.207397920007,53299.56579792 2025-05-19,11:22:59.000,139,11098319,5845,0,1747653778,13193.009527449998,33154.168123740004,53299.551823680005 2025-05-19,11:23:00.000,139,11098302,5485,0,1747653779,13193.083626859989,28540.759258289996,53299.628682 2025-05-19,11:23:01.000,139,11098277,5965,0,1747653780,13193.076890549994,29924.827737269996,53299.5588108 2025-05-19,11:23:02.000,139,11098296,5245,0,1747653781,13193.117308409994,28540.914339149997,53299.53086232 2025-05-19,11:23:03.000,139,11098314,5445,0,1747653782,13193.117308409994,25311.524608770007,53299.53784944 2025-05-19,11:23:04.000,139,11098329,5845,0,1747653783,13193.18467150999,29002.35038895,53299.49592672001 2025-05-19,11:23:05.000,139,11098285,5845,0,1747653784,13193.231825679999,28541.090567399995,53299.51688808 2025-05-19,11:23:06.000,139,11098267,5965,0,1747653785,13193.32613401999,29002.463175030003,53299.54483656001 2025-05-19,11:23:07.000,139,11098282,5405,0,1747653786,13193.35307926,28079.873040630002,53299.53784944 2025-05-19,11:23:08.000,139,11098289,6084,0,1747653787,13193.42717866999,29002.604157630005,53299.551823680005 2025-05-19,11:23:09.000,139,11098300,5485,0,1747653788,13193.49454177,29463.97676526,53299.53784944 2025-05-19,11:23:10.000,139,11098259,6165,0,1747653789,13193.54843224999,31309.431950130005,53299.551823680005 2025-05-19,11:23:11.000,139,11098296,5285,0,1747653790,13193.56864117999,30386.785422689994,53299.59374640001 2025-05-19,11:23:12.000,139,11098162,5325,0,1747653791,13193.65621321,29925.335274629993,53299.54483656001 2025-05-19,11:23:13.000,139,11098355,5884,0,1747653792,13193.69663107,26234.69277183,53299.5588108 2025-05-19,11:23:14.000,139,11098304,5565,0,1747653793,13193.804412029996,31770.867999930007,53299.57278504001 2025-05-19,11:23:15.000,139,11098293,6165,0,1747653794,13193.838093580001,32693.592067799997,53299.600733520005 2025-05-19,11:23:16.000,139,11098305,5805,0,1747653795,13193.851566199992,30386.799520950008,53299.59374640001 2025-05-19,11:23:17.000,139,11098288,5205,0,1747653796,13193.891984059992,33616.23859524001,53299.59374640001 2025-05-19,11:23:18.000,139,11098308,5605,0,1747653797,13193.918929300002,30848.108686410007,53299.57977216 2025-05-19,11:23:19.000,139,11098275,6045,0,1747653798,13193.952610849992,31770.7904595,53299.58675928 2025-05-19,11:23:20.000,139,11098276,4885,0,1747653799,13194.006501329997,32232.141919739996,53299.64265624001 2025-05-19,11:23:21.000,139,11098283,5965,0,1747653800,13194.013237639992,28080.04221975,53299.600733520005 2025-05-19,11:23:22.000,139,11098316,5445,0,1747653801,13194.019973950002,31770.811606889998,53299.62169488001 2025-05-19,11:23:23.000,139,11098358,5445,0,1747653802,13194.067128119998,25773.277869419995,53299.68457896 2025-05-19,11:23:24.000,139,11098305,5485,0,1747653803,13194.100809670002,29925.377569410004,53299.68457896 2025-05-19,11:23:25.000,139,11098318,5525,0,1747653804,13194.114282289993,29925.370520280005,53299.71252744001 2025-05-19,11:23:26.000,139,11098317,5765,0,1747653805,13194.134491219993,32232.120772349997,53299.68457896 2025-05-19,11:23:27.000,139,11098307,5845,0,1747653806,13194.147963839998,26234.565887489996,53299.719514560005 2025-05-19,11:23:28.000,139,11098365,5845,0,1747653807,13194.195118009993,30848.059342499997,53299.70554032 2025-05-19,11:23:29.000,139,11098282,5565,0,1747653808,13194.249008489998,34538.89217181,53299.69156608001 2025-05-19,11:23:30.000,139,11098253,5925,0,1747653809,13194.275953729993,28080.05631801,53299.70554032 2025-05-19,11:23:31.000,139,11098310,5325,0,1747653810,13194.296162659994,29925.462158969996,53299.670604720006 2025-05-19,11:23:32.000,139,11098324,5485,0,1747653811,13194.302898969989,28541.400729119996,53299.63566912 2025-05-19,11:23:33.000,139,11098301,5965,0,1747653812,13194.296162659994,29925.490355489994,53299.65663048 2025-05-19,11:23:34.000,139,11098342,5605,0,1747653813,13194.356789449994,28080.077465399998,53299.65663048 2025-05-19,11:23:35.000,139,11098309,5965,0,1747653814,13194.350053139999,29925.546748530003,53299.670604720006 2025-05-19,11:23:36.000,139,11098314,5765,0,1747653815,13194.42415254999,31309.579981860006,53299.67759184 2025-05-19,11:23:37.000,139,11098226,5325,0,1747653816,13194.397207309994,27157.46618361,53299.67759184 2025-05-19,11:23:38.000,139,11098286,5405,0,1747653817,13194.457834099994,25312.06739178,53299.7334888 2025-05-19,11:23:39.000,139,11098278,5525,0,1747653818,13194.42415254999,28080.147956700006,53299.719514560005 2025-05-19,11:23:40.000,139,11098232,5565,0,1747653819,13194.42415254999,34539.10364571,53299.7334888 2025-05-19,11:23:41.000,139,11098270,5605,0,1747653820,13194.383734689989,28541.541711719998,53299.72650168 2025-05-19,11:23:42.000,139,11098245,5725,0,1747653821,13194.397207309994,30848.32720944,53299.719514560005 2025-05-19,11:23:43.000,139,11098303,5805,0,1747653822,13194.410679929999,29925.694780260004,53299.72650168 2025-05-19,11:23:44.000,139,11098240,5405,0,1747653823,13194.417416239994,26235.01703181,53299.72650168 2025-05-19,11:23:45.000,139,11098297,5965,0,1747653824,13194.397207309994,29003.12579325,53299.76143728001 2025-05-19,11:23:46.000,139,11098279,5845,0,1747653825,13194.370262069999,26696.417835960005,53299.77541152 2025-05-19,11:23:47.000,139,11098284,5445,0,1747653826,13194.356789449994,35923.39769685001,53299.7334888 2025-05-19,11:23:48.000,139,11098282,5365,0,1747653827,13194.336580519994,29003.062351080007,53299.71252744001 2025-05-19,11:23:49.000,139,11098266,5525,0,1747653828,13194.343316829989,32232.621260579996,53299.7334888 2025-05-19,11:23:50.000,139,11098242,5565,0,1747653829,13194.336580519994,31309.995880529998,53299.72650168 2025-05-19,11:23:51.000,139,11098298,5565,0,1747653830,13194.296162659994,26235.18621093,53299.719514560005 2025-05-19,11:23:52.000,139,11098270,5365,0,1747653831,13194.329844209999,25312.610174789996,53299.6985532 2025-05-19,11:23:53.000,139,11098293,5565,0,1747653832,13194.323107899989,27619.37452512,53299.69156608001 2025-05-19,11:23:54.000,139,11098227,5805,0,1747653833,13194.397207309994,31771.558814670003,53299.69156608001 2025-05-19,11:23:55.000,139,11098220,5525,0,1747653834,13194.417416239994,26696.80553811,53299.628682 2025-05-19,11:23:56.000,139,11098290,5445,0,1747653835,13194.437625169994,31771.777337699998,53299.65663048 2025-05-19,11:23:57.000,139,11098247,5765,0,1747653836,13194.47130672,34539.9001974,53299.58675928 2025-05-19,11:23:58.000,139,11098256,5565,0,1747653837,13194.52519719999,32233.142896200006,53299.67759184 2025-05-19,11:23:59.000,139,11098235,5884,0,1747653838,13194.57235137,28542.274821240004,53299.68457896 2025-05-19,11:24:00.000,139,11098248,5485,0,1747653839,13194.579087679995,29926.37149674,53299.75445016 2025-05-19,11:24:01.000,139,11098313,5845,0,1747653840,13194.558878749995,28542.295968630002,53299.67759184 2025-05-19,11:24:02.000,139,11098289,5645,0,1747653841,13194.56561505999,29464.991839979994,53299.670604720006 2025-05-19,11:24:03.000,139,11098307,5845,0,1747653842,13194.56561505999,34078.55578629,53299.67759184 2025-05-19,11:24:04.000,139,11098350,5365,0,1747653843,13194.61276923,30849.095564610005,53299.67759184 2025-05-19,11:24:05.000,139,11098244,5445,0,1747653844,13194.659923399995,27158.25568617,53299.670604720006 2025-05-19,11:24:06.000,139,11098245,5925,0,1747653845,13194.619505539995,29926.293956309994,53299.63566912 2025-05-19,11:24:07.000,139,11098221,5805,0,1747653846,13194.65318709,29003.541691920007,53299.66361760001 2025-05-19,11:24:08.000,139,11098188,5165,0,1747653847,13194.72728649999,32694.325177320003,53299.614707759996 2025-05-19,11:24:09.000,139,11098228,5565,0,1747653848,13194.73402281,31310.28489486,53299.62169488001 2025-05-19,11:24:10.000,139,11098226,5485,0,1747653849,13194.77444067,30848.940483750004,53299.67759184 2025-05-19,11:24:11.000,139,11098277,5965,0,1747653850,13194.760968049995,23467.34531643,53299.60772064 2025-05-19,11:24:12.000,139,11098256,5044,0,1747653851,13194.74749542999,34078.3936563,53299.67759184 2025-05-19,11:24:13.000,139,11098253,5645,0,1747653852,13194.69360495,27158.149949219995,53299.68457896 2025-05-19,11:24:14.000,139,11098272,5325,0,1747653853,13194.700341259995,26235.439979610004,53299.65663048 2025-05-19,11:24:15.000,139,11098215,5805,0,1747653854,13194.67339602,29926.265759789996,53299.628682 2025-05-19,11:24:16.000,139,11098232,5285,0,1747653855,13194.66665970999,28542.183182549998,53299.65663048 2025-05-19,11:24:17.000,139,11098280,5405,0,1747653856,13194.659923399995,30387.51148308,53299.551823680005 2025-05-19,11:24:18.000,139,11098251,5965,0,1747653857,13194.680132329995,33616.98580302,53299.5588108 2025-05-19,11:24:19.000,139,11098246,5605,0,1747653858,13194.69360495,31771.636355099996,53299.59374640001 2025-05-19,11:24:20.000,139,11098208,5365,0,1747653859,13194.720550189995,31310.193256169994,53299.53784944 2025-05-19,11:24:21.000,139,11098252,5365,0,1747653860,13194.680132329995,24389.928401700003,53299.614707759996 2025-05-19,11:24:22.000,139,11098261,5645,0,1747653861,13194.61276923,32694.261735149994,53299.56579792 2025-05-19,11:24:23.000,139,11098290,5445,0,1747653862,13194.62624184999,30848.869992449996,53299.49592672001 2025-05-19,11:24:24.000,139,11098234,5405,0,1747653863,13194.61276923,29464.731022170003,53299.5588108 2025-05-19,11:24:25.000,139,11098302,5405,0,1747653864,13194.65318709,29464.738071300002,53299.47496536001 2025-05-19,11:24:26.000,139,11098275,5884,0,1747653865,13194.69360495,27619.37452512,53299.481952480004 2025-05-19,11:24:27.000,139,11098251,5925,0,1747653866,13194.700341259995,23467.17613731,53299.53086232 2025-05-19,11:24:28.000,139,11098274,5405,0,1747653867,13194.72728649999,31310.207354430007,53299.37714568001 2025-05-19,11:24:29.000,139,11098140,5325,0,1747653868,13194.74749542999,29464.857906510006,53299.433042640005 2025-05-19,11:24:30.000,139,11098252,5605,0,1747653869,13194.77444067,26235.418832220006,53299.50990096 2025-05-19,11:24:31.000,139,11098235,5725,0,1747653870,13194.680132329995,30848.961631140002,53299.433042640005 2025-05-19,11:24:32.000,139,11098240,5765,0,1747653871,13194.659923399995,28080.902213609996,53299.37015856 2025-05-19,11:24:33.000,139,11098260,5285,0,1747653872,13194.64645077999,31310.425877460002,53299.42605552001 2025-05-19,11:24:34.000,139,11098236,5285,0,1747653873,13194.680132329995,31310.44702485,53299.4190684 2025-05-19,11:24:35.000,139,11098249,5884,0,1747653874,13194.64645077999,26696.925373320002,53299.447016879996 2025-05-19,11:24:36.000,139,11098248,5485,0,1747653875,13194.66665970999,34540.02003261,53299.44002976 2025-05-19,11:24:37.000,139,11098265,5725,0,1747653876,13194.66665970999,29003.809558859997,53299.44002976 2025-05-19,11:24:38.000,139,11098280,5485,0,1747653877,13194.66665970999,28542.47219688,53299.3491972 2025-05-19,11:24:39.000,139,11098253,5925,0,1747653878,13194.66665970999,29926.519528470002,53299.39111992 2025-05-19,11:24:40.000,139,11098208,5645,0,1747653879,13194.680132329995,28081.099589250007,53299.32823584001 2025-05-19,11:24:41.000,139,11098208,5325,0,1747653880,13194.700341259995,33617.35235777999,53299.30028736 2025-05-19,11:24:42.000,139,11098251,5925,0,1747653881,13194.720550189995,26235.65145351,53299.34221008 2025-05-19,11:24:43.000,139,11098245,5965,0,1747653882,13194.75423174,30849.243596340006,53299.27233888 2025-05-19,11:24:44.000,139,11098286,5245,0,1747653883,13194.7946496,35462.701805699995,53299.29330024 2025-05-19,11:24:45.000,139,11098239,5645,0,1747653884,13194.78791328999,27158.333226600007,53299.30028736 2025-05-19,11:24:46.000,139,11098253,5965,0,1747653885,13194.75423174,30387.800497410004,53299.265351760005 2025-05-19,11:24:47.000,139,11098310,5405,0,1747653886,13194.75423174,35923.96867638,53299.25137752 2025-05-19,11:24:48.000,139,11098289,5684,0,1747653887,13194.821594839996,29003.591035830003,53299.25836464001 2025-05-19,11:24:49.000,139,11098335,5725,0,1747653888,13194.82833114999,28080.775329270007,53299.216441920005 2025-05-19,11:24:50.000,139,11098375,5965,0,1747653889,13194.91590318,32694.233538629996,53299.279325999996 2025-05-19,11:24:51.000,139,11098319,5725,0,1747653890,13194.996738900001,28542.021052559998,53299.23041616 2025-05-19,11:24:52.000,139,11098308,5565,0,1747653891,13195.023684139996,34078.196280660006,53299.146570720004 2025-05-19,11:24:53.000,139,11098166,5645,0,1747653892,13195.138201410002,25312.518536100004,53299.25137752 2025-05-19,11:24:54.000,139,11098148,5525,0,1747653893,13195.192091889992,29003.231530200006,53299.29330024 2025-05-19,11:24:55.000,139,11098312,5365,0,1747653894,13195.239246060002,29925.927401549998,53299.19548056 2025-05-19,11:24:56.000,139,11098305,5965,0,1747653895,13195.293136539993,28080.53565885,53299.20945480001 2025-05-19,11:24:57.000,139,11098161,5765,0,1747653896,13195.333554399993,28080.54270798,53299.23041616 2025-05-19,11:24:58.000,139,11098333,5725,0,1747653897,13195.360499639988,23466.964663410006,53299.23740328001 2025-05-19,11:24:59.000,139,11098314,5445,0,1747653898,13195.387444879998,25773.757210259995,53299.22342904 2025-05-19,11:25:00.000,139,11098136,5525,0,1747653899,13195.394181189993,27619.141903829994,53299.23041616 2025-05-19,11:25:01.000,139,11098248,5325,0,1747653900,13195.367235949998,30387.22246875,53299.25137752 2025-05-19,11:25:02.000,139,11098306,5765,0,1747653901,13195.380708569988,30848.580978119993,53299.16054496001 2025-05-19,11:25:03.000,139,11098307,5845,0,1747653902,13195.387444879998,27619.106658179997,53299.265351760005 2025-05-19,11:25:04.000,139,11098226,5805,0,1747653903,13195.434599049993,28080.493364070004,53299.2443904 2025-05-19,11:25:05.000,139,11098290,5365,0,1747653904,13195.400917499988,24389.688731279995,53299.25836464001 2025-05-19,11:25:06.000,139,11098341,5884,0,1747653905,13195.360499639988,26696.523572909995,53299.23740328001 2025-05-19,11:25:07.000,139,11098347,5805,0,1747653906,13195.360499639988,24851.0824863,53299.265351760005 2025-05-19,11:25:08.000,139,11098348,5205,0,1747653907,13195.326818089998,30848.637371160003,53299.27233888 2025-05-19,11:25:09.000,139,11098307,5845,0,1747653908,13195.279663920002,27619.24059165,53299.25836464001 2025-05-19,11:25:10.000,139,11098398,5605,0,1747653909,13195.252718679993,29003.31611976,53299.20945480001 2025-05-19,11:25:11.000,139,11098330,5485,0,1747653910,13195.212300819992,29926.033138500003,53299.25836464001 2025-05-19,11:25:12.000,139,11098276,5405,0,1747653911,13195.151674029992,27157.896180540003,53299.23041616 2025-05-19,11:25:13.000,139,11098332,5445,0,1747653912,13195.091047239992,25773.84884895,53299.25836464001 2025-05-19,11:25:14.000,139,11098373,5925,0,1747653913,13195.016947830001,24389.822664749998,53299.23740328001 2025-05-19,11:25:15.000,139,11098343,5765,0,1747653914,13195.010211519992,28541.901217349994,53299.28631312001 2025-05-19,11:25:16.000,139,11098332,5325,0,1747653915,13194.942848419996,28541.901217349994,53299.27233888 2025-05-19,11:25:17.000,139,11098320,5565,0,1747653916,13194.902430559996,31310.009978789996,53299.25137752 2025-05-19,11:25:18.000,139,11098370,5365,0,1747653917,13194.929375799991,27157.896180540003,53299.20246768 2025-05-19,11:25:19.000,139,11098323,5884,0,1747653918,13194.888957939991,31310.045224440008,53299.22342904 2025-05-19,11:25:20.000,139,11098294,5605,0,1747653919,13194.902430559996,29464.667579999994,53299.20945480001 2025-05-19,11:25:21.000,139,11098257,5845,0,1747653920,13194.868749009991,28541.936463000005,53299.20945480001 2025-05-19,11:25:22.000,139,11098315,5605,0,1747653921,13194.868749009991,30387.321156570004,53299.15355784 2025-05-19,11:25:23.000,139,11098246,5325,0,1747653922,13194.85527639,27157.846836630008,53299.167532080006 2025-05-19,11:25:24.000,139,11098239,5845,0,1747653923,13194.868749009991,30387.328205700003,53299.13259648 2025-05-19,11:25:25.000,139,11098268,5245,0,1747653924,13194.85527639,35462.123777040004,53299.09067376001 2025-05-19,11:25:26.000,139,11098234,5645,0,1747653925,13194.82833114999,32232.56486754,53299.09067376001 2025-05-19,11:25:27.000,139,11098231,6005,0,1747653926,13194.841803769996,32693.824689090005,53299.097660880005 2025-05-19,11:25:28.000,139,11098251,5845,0,1747653927,13194.882221629996,34077.674645039995,53299.09067376001 2025-05-19,11:25:29.000,139,11098254,5405,0,1747653928,13194.902430559996,28541.435974770007,53299.04176392001 2025-05-19,11:25:30.000,139,11098260,5725,0,1747653929,13194.942848419996,26695.98783903,53299.104648 2025-05-19,11:25:31.000,139,11098242,5445,0,1747653930,13195.037156760001,27157.29700449,53299.08368664 2025-05-19,11:25:32.000,139,11098235,5845,0,1747653931,13195.016947830001,26695.860954689997,53299.00682832 2025-05-19,11:25:33.000,139,11098265,6084,0,1747653932,13195.030420449992,26234.417855759995,53299.00682832 2025-05-19,11:25:34.000,139,11098304,5485,0,1747653933,13195.023684139996,29463.694800059995,53299.02778968 2025-05-19,11:25:35.000,139,11098273,5965,0,1747653934,13195.030420449992,32693.049284790002,53299.07669952 2025-05-19,11:25:36.000,139,11098311,5725,0,1747653935,13195.030420449992,32231.648480639997,53299.097660880005 2025-05-19,11:25:37.000,139,11098319,5925,0,1747653936,13195.050629379992,27618.133878239998,53299.06971240001 2025-05-19,11:25:38.000,139,11098320,5325,0,1747653937,13194.983266279996,29463.377589209995,53299.01381544 2025-05-19,11:25:39.000,139,11098315,5925,0,1747653938,13194.963057349996,28540.632373950008,53299.048751040005 2025-05-19,11:25:40.000,139,11098334,5765,0,1747653939,13194.922639489996,30847.312134720007,53299.04176392001 2025-05-19,11:25:41.000,139,11098306,5405,0,1747653940,13194.929375799991,29463.236606610008,53298.978879840004 2025-05-19,11:25:42.000,139,11098259,5845,0,1747653941,13194.922639489996,29001.885146369998,53298.999841200006 2025-05-19,11:25:43.000,139,11098303,5925,0,1747653942,13194.82833114999,30847.283938199995,53298.98586696 2025-05-19,11:25:44.000,139,11098320,5285,0,1747653943,13194.76770435999,31308.69179148,53298.95093136001 2025-05-19,11:25:45.000,139,11098368,5485,0,1747653944,13194.680132329995,29001.948588540006,53298.95791848 2025-05-19,11:25:46.000,139,11098300,5645,0,1747653945,13194.61276923,26233.88917101,53298.999841200006 2025-05-19,11:25:47.000,139,11098325,5805,0,1747653946,13194.558878749995,29924.63036163,53298.99285408001 2025-05-19,11:25:48.000,139,11098345,5884,0,1747653947,13194.47130672,27617.929453470002,53298.95791848 2025-05-19,11:25:49.000,139,11098242,5565,0,1747653948,13194.410679929999,30847.326232980005,53298.90900864 2025-05-19,11:25:50.000,139,11098334,5605,0,1747653949,13194.410679929999,29463.33529443,53298.94394424001 2025-05-19,11:25:51.000,139,11098327,5805,0,1747653950,13194.343316829989,27618.014043029994,53298.881060160005 2025-05-19,11:25:52.000,139,11098332,5485,0,1747653951,13194.289426349998,28079.478289349994,53298.81817608 2025-05-19,11:25:53.000,139,11098352,5285,0,1747653952,13194.235535869993,31308.959658420004,53298.881060160005 2025-05-19,11:25:54.000,139,11098310,5645,0,1747653953,13194.174909079993,30847.615247309994,53298.90900864 2025-05-19,11:25:55.000,139,11098343,5925,0,1747653954,13194.174909079993,27156.902253210006,53298.84612456 2025-05-19,11:25:56.000,139,11098306,5085,0,1747653955,13194.141227529988,33154.421892419996,53298.832150320006 2025-05-19,11:25:57.000,139,11098349,5845,0,1747653956,13194.080600740002,29463.715947450008,53298.811188960004 2025-05-19,11:25:58.000,139,11098325,6124,0,1747653957,13194.073864429993,32231.852905410007,53298.79721472 2025-05-19,11:25:59.000,139,11098292,5525,0,1747653958,13194.040182880002,30847.833770340003,53298.72734352 2025-05-19,11:26:00.000,139,11098251,6005,0,1747653959,13194.060391810002,30386.54575227,53298.78324048001 2025-05-19,11:26:01.000,139,11098310,5445,0,1747653960,13194.033446569993,30847.87606512,53298.72734352 2025-05-19,11:26:02.000,139,11098282,5285,0,1747653961,13194.046919189997,28079.788451069995,53298.7203564 2025-05-19,11:26:03.000,139,11098332,5645,0,1747653962,13194.067128119998,29925.151997249995,53298.7203564 2025-05-19,11:26:04.000,139,11098321,5925,0,1747653963,13194.107545979998,28541.097616529994,53298.73433064001 2025-05-19,11:26:05.000,139,11098317,5725,0,1747653964,13194.147963839998,30847.911310769996,53298.74131776 2025-05-19,11:26:06.000,139,11098311,5925,0,1747653965,13194.181645389988,29463.892175700006,53298.664459440006 2025-05-19,11:26:07.000,139,11098334,5285,0,1747653966,13194.235535869993,28541.217451739998,53298.74131776 2025-05-19,11:26:08.000,139,11098333,6005,0,1747653967,13194.249008489998,32693.296004339994,53298.75529200001 2025-05-19,11:26:09.000,139,11098336,5405,0,1747653968,13194.262481109989,30847.826721210004,53298.6504852 2025-05-19,11:26:10.000,139,11098305,5925,0,1747653969,13194.302898969989,28541.104665659994,53298.69240792 2025-05-19,11:26:11.000,139,11098337,6124,0,1747653970,13194.336580519994,30386.440015319997,53298.7203564 2025-05-19,11:26:12.000,139,11098337,5925,0,1747653971,13194.350053139999,33615.86499135,53298.69939504 2025-05-19,11:26:13.000,139,11098340,5325,0,1747653972,13194.363525759989,25311.538707030006,53298.67144656 2025-05-19,11:26:14.000,139,11098305,6005,0,1747653973,13194.430888859999,26695.564891229995,53298.664459440006 2025-05-19,11:26:15.000,139,11098302,5765,0,1747653974,13194.40394361999,26695.557842099995,53298.69240792 2025-05-19,11:26:16.000,139,11098298,5325,0,1747653975,13194.397207309994,30847.587050789996,53298.74830488 2025-05-19,11:26:17.000,139,11098299,5645,0,1747653976,13194.383734689989,30847.467215580007,53298.69240792 2025-05-19,11:26:18.000,139,11098307,5925,0,1747653977,13194.343316829989,34999.55986644,53298.70638216001 2025-05-19,11:26:19.000,139,11098321,6005,0,1747653978,13194.350053139999,35460.86198277,53298.664459440006 2025-05-19,11:26:20.000,139,11098345,5805,0,1747653979,13194.390470999999,32692.675680900007,53298.70638216001 2025-05-19,11:26:21.000,139,11098294,5405,0,1747653980,13194.316371589994,29001.962686800005,53298.69240792 2025-05-19,11:26:22.000,139,11098295,5765,0,1747653981,13194.289426349998,28079.316159359994,53298.67144656 2025-05-19,11:26:23.000,139,11098300,5485,0,1747653982,13194.242272179989,29463.33529443,53298.76926624 2025-05-19,11:26:24.000,139,11098251,5805,0,1747653983,13194.134491219993,29924.658558149997,53298.67144656 2025-05-19,11:26:25.000,139,11098277,5925,0,1747653984,13194.127754909998,30386.10165708,53298.664459440006 2025-05-19,11:26:26.000,139,11098311,5765,0,1747653985,13194.154700149993,24849.947576370003,53298.67144656 2025-05-19,11:26:27.000,139,11098286,5245,0,1747653986,13194.080600740002,34538.24365185,53298.57362688 2025-05-19,11:26:28.000,139,11098294,5485,0,1747653987,13194.053655499993,27156.747172350006,53298.643498080004 2025-05-19,11:26:29.000,139,11098370,5405,0,1747653988,13194.026710259997,31770.240627360006,53298.60856248001 2025-05-19,11:26:30.000,139,11098360,5525,0,1747653989,13193.999765020002,27156.852909299996,53298.57362688 2025-05-19,11:26:31.000,139,11098287,5925,0,1747653990,13193.993028709992,25772.91836379,53298.60157536 2025-05-19,11:26:32.000,139,11098292,5165,0,1747653991,13193.972819779992,25311.630345719997,53298.55266552 2025-05-19,11:26:33.000,139,11098265,5884,0,1747653992,13193.918929300002,31770.536690819994,53298.5107428 2025-05-19,11:26:34.000,139,11098309,5805,0,1747653993,13193.912192989992,29925.166095509994,53298.580614 2025-05-19,11:26:35.000,139,11098296,5365,0,1747653994,13193.939138230002,31770.6494769,53298.53869128001 2025-05-19,11:26:36.000,139,11098287,5965,0,1747653995,13193.966083469997,29463.842831789996,53298.56663976001 2025-05-19,11:26:37.000,139,11098302,5725,0,1747653996,13194.019973950002,28079.830745850006,53298.57362688 2025-05-19,11:26:38.000,139,11098239,5565,0,1747653997,13194.033446569993,25773.122788559995,53298.5107428 2025-05-19,11:26:39.000,139,11098334,5245,0,1747653998,13194.046919189997,28541.20335348,53298.50375568 2025-05-19,11:26:40.000,139,11098297,6005,0,1747653999,13194.013237639992,29463.997912649997,53298.48978144001 2025-05-19,11:26:41.000,139,11098275,5845,0,1747654000,13193.999765020002,25773.23557464,53298.50375568 2025-05-19,11:26:42.000,139,11098309,6084,0,1747654001,13194.033446569993,32232.226509300002,53298.50375568 2025-05-19,11:26:43.000,139,11098262,5485,0,1747654002,13194.026710259997,29464.13889525,53298.55965264 2025-05-19,11:26:44.000,139,11098321,6124,0,1747654003,13194.019973950002,27157.381594050006,53298.52471704 2025-05-19,11:26:45.000,139,11098320,5365,0,1747654004,13193.986292399997,30848.207374229998,53298.5107428 2025-05-19,11:26:46.000,139,11098268,5445,0,1747654005,13193.999765020002,29464.11774786,53298.51772992001 2025-05-19,11:26:47.000,139,11098328,5165,0,1747654006,13194.053655499993,28541.464171290005,53298.44785872001 2025-05-19,11:26:48.000,139,11098254,5405,0,1747654007,13194.100809670002,29002.766287620005,53298.496768560006 2025-05-19,11:26:49.000,139,11098292,5325,0,1747654008,13194.161436459988,34077.674645039995,53298.44785872001 2025-05-19,11:26:50.000,139,11098271,5925,0,1747654009,13194.242272179989,31770.867999930007,53298.45484584 2025-05-19,11:26:51.000,139,11098306,5445,0,1747654010,13194.336580519994,31771.016031659994,53298.475807200004 2025-05-19,11:26:52.000,139,11098316,5245,0,1747654011,13194.350053139999,27618.866987760004,53298.39894888001 2025-05-19,11:26:53.000,139,11098304,5445,0,1747654012,13194.417416239994,28541.605153890006,53298.46183296 2025-05-19,11:26:54.000,139,11098286,5405,0,1747654013,13194.498251959994,32232.437983199998,53298.405936 2025-05-19,11:26:55.000,139,11098278,5445,0,1747654014,13194.53193351,34077.93546285,53298.53170416 2025-05-19,11:26:56.000,139,11098369,5725,0,1747654015,13194.599296609995,29464.477253489997,53298.51772992001 2025-05-19,11:26:57.000,139,11098303,6045,0,1747654016,13194.67339602,29464.540695660005,53298.53170416 2025-05-19,11:26:58.000,139,11098269,5725,0,1747654017,13194.71381388,31771.312095119996,53298.46882008001 2025-05-19,11:26:59.000,139,11098311,5684,0,1747654018,13194.74749542999,28080.599101019994,53298.580614 2025-05-19,11:27:00.000,139,11098289,6205,0,1747654019,13194.841803769996,29003.365463669994,53298.545678400005 2025-05-19,11:27:01.000,139,11098308,5285,0,1747654020,13194.841803769996,26235.284898750004,53298.62253672 2025-05-19,11:27:02.000,139,11098313,5925,0,1747654021,13194.888957939991,30848.84179593,53298.61554960001 2025-05-19,11:27:03.000,139,11098304,5605,0,1747654022,13194.868749009991,22544.543708130004,53298.56663976001 2025-05-19,11:27:04.000,139,11098307,5684,0,1747654023,13194.909166869991,30387.51148308,53298.61554960001 2025-05-19,11:27:05.000,139,11098301,5965,0,1747654024,13194.942848419996,30387.574925249995,53298.62952384 2025-05-19,11:27:06.000,139,11098268,5645,0,1747654025,13194.902430559996,28080.84582057,53298.664459440006 2025-05-19,11:27:07.000,139,11098320,5205,0,1747654026,13194.922639489996,28080.895164479996,53298.69939504 2025-05-19,11:27:08.000,139,11098293,6005,0,1747654027,13194.85527639,30387.67361307,53298.60856248001 2025-05-19,11:27:09.000,139,11098353,6045,0,1747654028,13194.868749009991,28542.338263409998,53298.62952384 2025-05-19,11:27:10.000,139,11098358,5684,0,1747654029,13194.81485853,26696.925373320002,53298.664459440006 2025-05-19,11:27:11.000,139,11098297,5805,0,1747654030,13194.76770435999,25774.20130545,53298.65747232001 2025-05-19,11:27:12.000,139,11098327,5884,0,1747654031,13194.70707756999,30387.800497410004,53298.67843368 2025-05-19,11:27:13.000,139,11098306,5405,0,1747654032,13194.720550189995,32694.614191650006,53298.643498080004 2025-05-19,11:27:14.000,139,11098306,5445,0,1747654033,13194.66665970999,29926.54772499,53298.62952384 2025-05-19,11:27:15.000,139,11098242,5605,0,1747654034,13194.64645077999,27158.446012679997,53298.69939504 2025-05-19,11:27:16.000,139,11098340,5405,0,1747654035,13194.639714469995,29003.894148420004,53298.67144656 2025-05-19,11:27:17.000,139,11098315,5845,0,1747654036,13194.599296609995,28542.556786440007,53298.643498080004 2025-05-19,11:27:18.000,139,11098329,5725,0,1747654037,13194.558878749995,24851.73100626,53298.70638216001 2025-05-19,11:27:19.000,139,11098284,5565,0,1747654038,13194.558878749995,32233.38961575,53298.62253672 2025-05-19,11:27:20.000,139,11098264,5445,0,1747654039,13194.5925603,27158.481258329994,53298.60157536 2025-05-19,11:27:21.000,139,11098294,5684,0,1747654040,13194.5925603,27619.769276399995,53298.594588240005 2025-05-19,11:27:22.000,139,11098213,6005,0,1747654041,13194.639714469995,30387.920332620008,53298.62253672 2025-05-19,11:27:23.000,139,11098321,5725,0,1747654042,13194.65318709,33617.394652560004,53298.643498080004 2025-05-19,11:27:24.000,139,11098278,5445,0,1747654043,13194.70707756999,29926.625265420007,53298.58760112001 2025-05-19,11:27:25.000,139,11098233,5805,0,1747654044,13194.71381388,28081.219424459996,53298.643498080004 2025-05-19,11:27:26.000,139,11098228,5325,0,1747654045,13194.781176979996,28542.62022861,53298.594588240005 2025-05-19,11:27:27.000,139,11098277,5925,0,1747654046,13194.821594839996,29465.40068952,53298.594588240005 2025-05-19,11:27:28.000,139,11098308,5405,0,1747654047,13194.862012699996,29004.056278410004,53298.53869128001 2025-05-19,11:27:29.000,139,11098241,5805,0,1747654048,13194.85527639,32233.54469661,53298.57362688 2025-05-19,11:27:30.000,139,11098215,5925,0,1747654049,13194.888957939991,28542.761211210003,53298.55965264 2025-05-19,11:27:31.000,139,11098288,5245,0,1747654050,13194.902430559996,29465.464131689994,53298.62253672 2025-05-19,11:27:32.000,139,11098350,5645,0,1747654051,13194.936112110001,28081.452045750004,53298.594588240005 2025-05-19,11:27:33.000,139,11098233,5845,0,1747654052,13194.976529970001,29926.956574530006,53298.60157536 2025-05-19,11:27:34.000,139,11098289,5765,0,1747654053,13194.996738900001,29004.183162750007,53298.664459440006 2025-05-19,11:27:35.000,139,11098245,5884,0,1747654054,13194.942848419996,37308.615184020004,53298.58760112001 2025-05-19,11:27:36.000,139,11098271,5965,0,1747654055,13194.983266279996,27158.805518310008,53298.60157536 2025-05-19,11:27:37.000,139,11098338,5405,0,1747654056,13194.996738900001,29926.942476270007,53298.62253672 2025-05-19,11:27:38.000,139,11098304,5445,0,1747654057,13195.023684139996,27158.756174399998,53298.58760112001 2025-05-19,11:27:39.000,139,11098348,5485,0,1747654058,13195.030420449992,29465.54872125,53298.6504852 2025-05-19,11:27:40.000,139,11098300,5445,0,1747654059,13195.057365690001,27158.805518310008,53298.62952384 2025-05-19,11:27:41.000,139,11098337,5965,0,1747654060,13195.124728789997,23929.359394889994,53298.63651096001 2025-05-19,11:27:42.000,139,11098314,5285,0,1747654061,13195.104519859997,28542.902193810005,53298.61554960001 2025-05-19,11:27:43.000,139,11098328,5445,0,1747654062,13195.151674029992,29926.998869310002,53298.594588240005 2025-05-19,11:27:44.000,139,11098283,5805,0,1747654063,13195.171882959992,27158.932402649996,53298.65747232001 2025-05-19,11:27:45.000,139,11098307,5965,0,1747654064,13195.192091889992,28543.043176410007,53298.60157536 2025-05-19,11:27:46.000,139,11098280,5605,0,1747654065,13195.205564509997,35924.814571979994,53298.57362688 2025-05-19,11:27:47.000,139,11098287,6084,0,1747654066,13195.232509749992,29927.18919582,53298.643498080004 2025-05-19,11:27:48.000,139,11098381,5925,0,1747654067,13195.232509749992,29465.901177749998,53298.594588240005 2025-05-19,11:27:49.000,139,11098313,5565,0,1747654068,13195.299872850002,32233.953546150005,53298.62952384 2025-05-19,11:27:50.000,139,11098381,5884,0,1747654069,13195.299872850002,31311.278822189997,53298.63651096001 2025-05-19,11:27:51.000,139,11098294,5485,0,1747654070,13195.373972259993,35463.491308259996,53298.643498080004 2025-05-19,11:27:52.000,139,11098372,5525,0,1747654071,13195.407653809998,27620.467140270004,53298.60157536 2025-05-19,11:27:53.000,139,11098369,5805,0,1747654072,13195.421126429988,30388.65344214,53298.69939504 2025-05-19,11:27:54.000,139,11098362,5205,0,1747654073,13195.427862739998,27620.572877219995,53298.60157536 2025-05-19,11:27:55.000,139,11098312,5445,0,1747654074,13195.441335359988,33156.90318618,53298.68542080001 2025-05-19,11:27:56.000,139,11098312,5525,0,1747654075,13195.461544289989,27159.320104800005,53298.69240792 2025-05-19,11:27:57.000,139,11098293,6045,0,1747654076,13195.454807979993,31772.968640670006,53298.75529200001 2025-05-19,11:27:58.000,139,11098416,5365,0,1747654077,13195.542380009989,30850.322113229995,53298.74131776 2025-05-19,11:27:59.000,139,11098314,5445,0,1747654078,13195.603006799989,30388.96360386,53298.74131776 2025-05-19,11:28:00.000,139,11098292,5485,0,1747654079,13195.609743109999,29927.731978829994,53298.7203564 2025-05-19,11:28:01.000,139,11098308,5485,0,1747654080,13195.596270489994,31311.814556070007,53298.75529200001 2025-05-19,11:28:02.000,139,11098365,5485,0,1747654081,13195.569325249999,29005.085451389998,53298.70638216001 2025-05-19,11:28:03.000,139,11098341,5845,0,1747654082,13195.542380009989,30389.146881239998,53298.713369280005 2025-05-19,11:28:04.000,139,11098301,5884,0,1747654083,13195.501962149989,31311.90619476,53298.67843368 2025-05-19,11:28:05.000,139,11098273,5884,0,1747654084,13195.569325249999,29005.007910960005,53298.62253672 2025-05-19,11:28:06.000,139,11098342,5485,0,1747654085,13195.596270489994,24391.38757161,53298.67144656 2025-05-19,11:28:07.000,139,11098338,5525,0,1747654086,13195.629952039999,27159.573873479996,53298.74830488 2025-05-19,11:28:08.000,139,11098184,5645,0,1747654087,13195.670369899999,27620.897137199994,53298.72734352 2025-05-19,11:28:09.000,139,11098340,5645,0,1747654088,13195.74446930999,28543.670548979993,53298.73433064001 2025-05-19,11:28:10.000,139,11098303,6084,0,1747654089,13195.818568719995,24852.809523150005,53298.69240792 2025-05-19,11:28:11.000,139,11098336,5285,0,1747654090,13195.818568719995,32234.580918720007,53298.70638216001 2025-05-19,11:28:12.000,139,11098302,5525,0,1747654091,13195.8724592,31311.856850850003,53298.74830488 2025-05-19,11:28:13.000,139,11098350,5525,0,1747654092,13195.8724592,29005.085451389998,53298.79721472 2025-05-19,11:28:14.000,139,11098328,5445,0,1747654093,13195.939822299995,25314.231474689994,53298.74131776 2025-05-19,11:28:15.000,139,11098347,6005,0,1747654094,13195.95329492,29927.887059689994,53298.76926624 2025-05-19,11:28:16.000,139,11098309,5884,0,1747654095,13195.99371278,29466.50740293,53298.73433064001 2025-05-19,11:28:17.000,139,11098275,5485,0,1747654096,13196.04760325999,30389.28081471,53298.73433064001 2025-05-19,11:28:18.000,139,11098330,5645,0,1747654097,13196.141911599996,27621.115660230003,53298.78324048001 2025-05-19,11:28:19.000,139,11098342,5325,0,1747654098,13196.168856839991,28543.853826360006,53298.762279120005 2025-05-19,11:28:20.000,139,11098317,6045,0,1747654099,13196.209274699992,28543.952514179997,53298.78324048001 2025-05-19,11:28:21.000,139,11098380,5405,0,1747654100,13196.229483629992,28082.650397849997,53298.811188960004 2025-05-19,11:28:22.000,139,11098318,5445,0,1747654101,13196.263165179997,28544.015956350006,53298.762279120005 2025-05-19,11:28:23.000,139,11098310,5605,0,1747654102,13196.276637800001,26698.53962409,53298.84612456 2025-05-19,11:28:24.000,139,11098325,5725,0,1747654103,13196.229483629992,27159.884035199997,53298.80420184001 2025-05-19,11:28:25.000,139,11098295,5485,0,1747654104,13196.283374109997,29466.67658205,53298.87407304001 2025-05-19,11:28:26.000,139,11098371,5965,0,1747654105,13196.296846730002,29927.936403600004,53298.88804728 2025-05-19,11:28:27.000,139,11098320,5525,0,1747654106,13196.330528279992,30389.323109489997,53298.82516320001 2025-05-19,11:28:28.000,139,11098352,5165,0,1747654107,13196.330528279992,31773.433883250007,53298.85311168001 2025-05-19,11:28:29.000,139,11098334,5485,0,1747654108,13196.323791969997,31312.011931710003,53298.832150320006 2025-05-19,11:28:30.000,139,11098277,6045,0,1747654109,13196.370946139992,27159.757150859994,53298.8950344 2025-05-19,11:28:31.000,139,11098343,5845,0,1747654110,13196.350737209992,29466.563795969996,53298.91599576 2025-05-19,11:28:32.000,139,11098320,5485,0,1747654111,13196.377682450002,29466.50740293,53298.90202152001 2025-05-19,11:28:33.000,139,11098407,5805,0,1747654112,13196.364209829997,32696.009919389995,53298.929970000005 2025-05-19,11:28:34.000,139,11098326,5205,0,1747654113,13196.411363999992,27620.98172676,53298.978879840004 2025-05-19,11:28:35.000,139,11098290,5365,0,1747654114,13196.424836619997,29005.064304,53298.929970000005 2025-05-19,11:28:36.000,139,11098279,6165,0,1747654115,13196.478727100002,29927.767224480005,53298.999841200006 2025-05-19,11:28:37.000,139,11098374,5245,0,1747654116,13196.532617579993,34541.35231818,53298.97189272001 2025-05-19,11:28:38.000,139,11098132,5485,0,1747654117,13196.519144960002,26698.2365115,53298.978879840004 2025-05-19,11:28:39.000,139,11098208,5365,0,1747654118,13196.546090199998,30850.44194844,53298.97189272001 2025-05-19,11:28:40.000,139,11098306,5445,0,1747654119,13196.586508059998,28543.691696370006,53298.97189272001 2025-05-19,11:28:41.000,139,11098322,5405,0,1747654120,13196.633662229993,29927.703782309996,53298.978879840004 2025-05-19,11:28:42.000,139,11098283,5845,0,1747654121,13196.667343779998,32234.51042742,53299.00682832 2025-05-19,11:28:43.000,139,11098334,5405,0,1747654122,13196.667343779998,30850.477194089995,53299.048751040005 2025-05-19,11:28:44.000,139,11098307,5765,0,1747654123,13196.721234259989,31773.250605869995,53299.05573816 2025-05-19,11:28:45.000,139,11098320,5525,0,1747654124,13196.734706879994,27621.094512840005,53299.06971240001 2025-05-19,11:28:46.000,139,11098286,5405,0,1747654125,13196.687552709998,28082.396629170005,53299.05573816 2025-05-19,11:28:47.000,139,11098267,5645,0,1747654126,13196.680816399989,26236.997837339994,53299.04176392001 2025-05-19,11:28:48.000,139,11098275,5884,0,1747654127,13196.626925919998,29927.929354470005,53299.05573816 2025-05-19,11:28:49.000,139,11098301,5884,0,1747654128,13196.667343779998,28082.551710030006,53299.048751040005 2025-05-19,11:28:50.000,139,11098336,5605,0,1747654129,13196.620189609988,30850.702766250004,53299.13259648 2025-05-19,11:28:51.000,139,11098276,5605,0,1747654130,13196.573035439993,25314.421801200006,53299.09067376001 2025-05-19,11:28:52.000,139,11098271,5925,0,1747654131,13196.519144960002,33157.678590480005,53299.12560936 2025-05-19,11:28:53.000,139,11098318,5245,0,1747654132,13196.458518170002,28082.692692630008,53299.13958360001 2025-05-19,11:28:54.000,139,11098336,5445,0,1747654133,13196.411363999992,29466.740024219995,53299.13958360001 2025-05-19,11:28:55.000,139,11098261,5845,0,1747654134,13196.344000899997,26698.55372235,53299.11862224001 2025-05-19,11:28:56.000,139,11098258,5485,0,1747654135,13196.350737209992,24391.669536810005,53299.11862224001 2025-05-19,11:28:57.000,139,11098339,5805,0,1747654136,13196.337264590002,28082.572857420004,53299.16054496001 2025-05-19,11:28:58.000,139,11098363,6045,0,1747654137,13196.370946139992,29005.268728769996,53299.12560936 2025-05-19,11:28:59.000,139,11098342,5485,0,1747654138,13196.384418759997,31312.089472139996,53299.16054496001 2025-05-19,11:29:00.000,139,11098295,5965,0,1747654139,13196.411363999992,27621.242544570006,53299.167532080006 2025-05-19,11:29:01.000,139,11098338,5445,0,1747654140,13196.492199719993,29005.296925290007,53299.20945480001 2025-05-19,11:29:02.000,139,11098376,5365,0,1747654141,13196.492199719993,26237.159967329993,53299.18150632 2025-05-19,11:29:03.000,139,11098343,5925,0,1747654142,13196.519144960002,27159.912231719994,53299.13259648 2025-05-19,11:29:04.000,139,11098335,5805,0,1747654143,13196.552826509993,29928.028042289996,53299.08368664 2025-05-19,11:29:05.000,139,11098274,5485,0,1747654144,13196.573035439993,28543.966612439996,53299.09067376001 2025-05-19,11:29:06.000,139,11098338,5525,0,1747654145,13196.653871159993,32696.150901989997,53299.06272528 2025-05-19,11:29:07.000,139,11098336,5485,0,1747654146,13196.694289019993,28082.586955680003,53299.18849344001 2025-05-19,11:29:08.000,139,11098289,5725,0,1747654147,13196.775124739994,25775.738015790004,53299.11163512001 2025-05-19,11:29:09.000,139,11098315,5884,0,1747654148,13196.788597359999,28082.586955680003,53299.167532080006 2025-05-19,11:29:10.000,139,11098280,5445,0,1747654149,13196.775124739994,29466.634287270004,53299.12560936 2025-05-19,11:29:11.000,139,11098314,5605,0,1747654150,13196.815542599994,34080.275774010006,53299.16054496001 2025-05-19,11:29:12.000,139,11098303,5565,0,1747654151,13196.86269676999,29928.020993159997,53299.15355784 2025-05-19,11:29:13.000,139,11098323,5965,0,1747654152,13196.86269676999,30850.801454069995,53299.12560936 2025-05-19,11:29:14.000,139,11098392,5325,0,1747654153,13196.93005987,31312.103570399995,53299.15355784 2025-05-19,11:29:15.000,139,11098182,5525,0,1747654154,13196.916587249994,27621.263691960005,53299.1745192 2025-05-19,11:29:16.000,139,11098334,5525,0,1747654155,13196.96374141999,31773.483227160003,53299.16054496001 2025-05-19,11:29:17.000,139,11098322,5525,0,1747654156,13196.9502688,29466.613139880006,53299.22342904 2025-05-19,11:29:18.000,139,11098338,5445,0,1747654157,13197.00415927999,28543.973661569995,53299.20945480001 2025-05-19,11:29:19.000,139,11098289,5605,0,1747654158,13197.01089559,29005.311023550006,53299.20945480001 2025-05-19,11:29:20.000,139,11098333,5884,0,1747654159,13196.92332355999,35925.73095888,53299.22342904 2025-05-19,11:29:21.000,139,11098303,5765,0,1747654160,13196.93005987,28543.938415919998,53299.2443904 2025-05-19,11:29:22.000,139,11098359,5805,0,1747654161,13196.9502688,28082.544660900006,53299.29330024 2025-05-19,11:29:23.000,139,11098280,5325,0,1747654162,13196.90985094,24852.985751400003,53299.25836464001 2025-05-19,11:29:24.000,139,11098293,5725,0,1747654163,13196.88290569999,34080.26872488001,53299.23041616 2025-05-19,11:29:25.000,139,11098303,6045,0,1747654164,13196.889642009999,25314.400653810007,53299.25137752 2025-05-19,11:29:26.000,139,11098314,5165,0,1747654165,13196.849224149999,29466.627238140005,53299.18150632 2025-05-19,11:29:27.000,139,11098283,6084,0,1747654166,13196.876169389994,25314.407702940007,53299.279325999996 2025-05-19,11:29:28.000,139,11098235,5645,0,1747654167,13196.84248783999,29927.957550990002,53299.20945480001 2025-05-19,11:29:29.000,139,11098265,5725,0,1747654168,13196.788597359999,30850.723913640002,53299.1745192 2025-05-19,11:29:30.000,139,11098245,6045,0,1747654169,13196.802069979989,24391.57789812,53299.27233888 2025-05-19,11:29:31.000,139,11098290,5405,0,1747654170,13196.802069979989,34541.45805513,53299.15355784 2025-05-19,11:29:32.000,139,11098294,5485,0,1747654171,13196.721234259989,30389.210323410007,53299.13958360001 2025-05-19,11:29:33.000,139,11098345,6045,0,1747654172,13196.694289019993,26237.004886470007,53299.15355784 2025-05-19,11:29:34.000,139,11098352,5445,0,1747654173,13196.640398539988,28543.811531579995,53299.18150632 2025-05-19,11:29:35.000,139,11098289,5845,0,1747654174,13196.613453299993,27159.70075782,53299.13958360001 2025-05-19,11:29:36.000,139,11098304,5365,0,1747654175,13196.593244369993,29466.493304670003,53299.16054496001 2025-05-19,11:29:37.000,139,11098294,5285,0,1747654176,13196.532617579993,27621.00992328,53299.13259648 2025-05-19,11:29:38.000,139,11098259,5925,0,1747654177,13196.485463409997,31311.948489539995,53299.19548056 2025-05-19,11:29:39.000,139,11098292,5245,0,1747654178,13196.512408649993,32696.024017649994,53299.15355784 2025-05-19,11:29:40.000,139,11098329,6005,0,1747654179,13196.512408649993,27159.665512170002,53299.15355784 2025-05-19,11:29:41.000,139,11098296,5205,0,1747654180,13196.525881269998,23007.438927840005,53299.11862224001 2025-05-19,11:29:42.000,139,11098275,5965,0,1747654181,13196.512408649993,29005.106598779996,53299.06272528 2025-05-19,11:29:43.000,139,11098263,5565,0,1747654182,13196.552826509993,32234.587967850006,53299.09067376001 2025-05-19,11:29:44.000,139,11098308,5405,0,1747654183,13196.599980679988,28082.375481780007,53299.13958360001 2025-05-19,11:29:45.000,139,11098291,5925,0,1747654184,13196.660607469988,32234.693704799996,53299.104648 2025-05-19,11:29:46.000,139,11098334,5365,0,1747654185,13196.674080089993,25314.252622080006,53299.097660880005 2025-05-19,11:29:47.000,139,11098256,5405,0,1747654186,13196.667343779998,28082.340236129996,53299.048751040005 2025-05-19,11:29:48.000,139,11098171,5925,0,1747654187,13196.707761639998,37309.59501309,53299.104648 2025-05-19,11:29:49.000,139,11098226,5245,0,1747654188,13196.741443189989,24852.887063579998,53299.06971240001 2025-05-19,11:29:50.000,139,11098300,4925,0,1747654189,13196.808806289999,29927.81656839,53299.04176392001 2025-05-19,11:29:51.000,139,11098309,5925,0,1747654190,13196.815542599994,25775.561787540006,53299.13259648 2025-05-19,11:29:52.000,139,11098275,5925,0,1747654191,13196.82227890999,27159.637315650005,53299.08368664 2025-05-19,11:29:53.000,139,11098288,5445,0,1747654192,13196.896378319994,28082.27679396,53299.104648 2025-05-19,11:29:54.000,139,11098318,5565,0,1747654193,13196.92332355999,25314.139836000002,53299.11163512001 2025-05-19,11:29:55.000,139,11098251,5884,0,1747654194,13196.957005109994,32234.538623939996,53299.08368664 2025-05-19,11:29:56.000,139,11098295,5805,0,1747654195,13196.997422969995,28543.677598110007,53299.05573816 2025-05-19,11:29:57.000,139,11098281,5765,0,1747654196,13196.977214039995,26698.257658889997,53299.15355784 2025-05-19,11:29:58.000,139,11098287,5805,0,1747654197,13196.98395034999,29005.07840226,53299.13259648 2025-05-19,11:29:59.000,139,11098244,5445,0,1747654198,13196.96374141999,25314.294916860003,53299.167532080006 2025-05-19,11:30:00.000,139,11098280,5525,0,1747654199,13196.896378319994,30389.27376558,53299.167532080006 2025-05-19,11:30:01.000,139,11098273,5805,0,1747654200,13196.869433079999,27621.13680762,53299.13958360001 2025-05-19,11:30:02.000,139,11098308,5645,0,1747654201,13196.82227890999,27621.15090588,53299.15355784 2025-05-19,11:30:03.000,139,11098282,5525,0,1747654202,13196.788597359999,31312.06127562,53299.13958360001 2025-05-19,11:30:04.000,139,11098280,5405,0,1747654203,13196.768388429999,29466.67658205,53299.02778968 2025-05-19,11:30:05.000,139,11098341,5765,0,1747654204,13196.795333669994,29928.070337070007,53299.07669952 2025-05-19,11:30:06.000,139,11098336,5485,0,1747654205,13196.781861049989,22546.33418715,53299.06971240001 2025-05-19,11:30:07.000,139,11098288,5485,0,1747654206,13196.761652119989,27621.383527169994,53299.05573816 2025-05-19,11:30:08.000,139,11098338,5325,0,1747654207,13196.754915809994,29005.452006149993,53299.02778968 2025-05-19,11:30:09.000,139,11098299,5565,0,1747654208,13196.707761639998,26698.744048859997,53299.06272528 2025-05-19,11:30:10.000,139,11098342,5725,0,1747654209,13196.694289019993,28082.833675229995,53299.048751040005 2025-05-19,11:30:11.000,139,11098292,5365,0,1747654210,13196.707761639998,31773.772241490005,53299.05573816 2025-05-19,11:30:12.000,139,11098257,5884,0,1747654211,13196.761652119989,23930.656434810007,53299.07669952 2025-05-19,11:30:13.000,139,11098319,5805,0,1747654212,13196.741443189989,29928.401646180006,53299.01381544 2025-05-19,11:30:14.000,139,11098260,5325,0,1747654213,13196.748179499999,22085.20124994,53299.048751040005 2025-05-19,11:30:15.000,139,11098315,5925,0,1747654214,13196.768388429999,32696.73597978,53299.00682832 2025-05-19,11:30:16.000,139,11098320,5325,0,1747654215,13196.808806289999,27160.34222865,53299.02080256001 2025-05-19,11:30:17.000,139,11098309,5925,0,1747654216,13196.84248783999,29467.240512450007,53298.98586696 2025-05-19,11:30:18.000,139,11098290,5525,0,1747654217,13196.815542599994,32696.834667600007,53298.93695712 2025-05-19,11:30:19.000,139,11098344,5245,0,1747654218,13196.855960459994,31312.829630790002,53298.9649056 2025-05-19,11:30:20.000,139,11098255,5005,0,1747654219,13196.84248783999,26699.124701880006,53299.05573816 2025-05-19,11:30:21.000,139,11098333,6124,0,1747654220,13196.849224149999,30851.506367070004,53298.98586696 2025-05-19,11:30:22.000,139,11098284,5565,0,1747654221,13196.876169389994,26237.801438160008,53299.05573816 2025-05-19,11:30:23.000,139,11098268,5445,0,1747654222,13196.916587249994,29467.381495049995,53299.048751040005 2025-05-19,11:30:24.000,139,11098287,5925,0,1747654223,13196.97047773,30851.464072290008,53299.0347768 2025-05-19,11:30:25.000,139,11098311,5725,0,1747654224,13197.00415927999,30390.028022490005,53299.01381544 2025-05-19,11:30:26.000,139,11098270,5445,0,1747654225,13197.07152238,31312.808483400004,53299.048751040005 2025-05-19,11:30:27.000,139,11098374,5565,0,1747654226,13197.118676549995,32235.553698660005,53299.0347768 2025-05-19,11:30:28.000,139,11098327,5805,0,1747654227,13197.16583071999,27160.50435864,53299.02080256001 2025-05-19,11:30:29.000,139,11098317,5925,0,1747654228,13197.20624857999,30390.09146466,53299.0347768 2025-05-19,11:30:30.000,139,11098280,5405,0,1747654229,13197.21298489,30851.520465330002,53299.05573816 2025-05-19,11:30:31.000,139,11098316,5445,0,1747654230,13197.219721199996,29928.718857030006,53299.06971240001 2025-05-19,11:30:32.000,139,11098300,5405,0,1747654231,13197.23319382,30390.169005090007,53299.06272528 2025-05-19,11:30:33.000,139,11098286,5525,0,1747654232,13197.26687536999,33158.29186478999,53299.15355784 2025-05-19,11:30:34.000,139,11098336,5645,0,1747654233,13197.320765849996,29467.353298529997,53299.06272528 2025-05-19,11:30:35.000,139,11098252,5325,0,1747654234,13197.327502159991,28544.615132399995,53299.0347768 2025-05-19,11:30:36.000,139,11098330,5285,0,1747654235,13197.367920019991,29467.282807230004,53299.06971240001 2025-05-19,11:30:37.000,139,11098308,5365,0,1747654236,13197.381392639996,30389.950482059998,53299.0347768 2025-05-19,11:30:38.000,139,11098318,5445,0,1747654237,13197.415074190001,32696.7641763,53299.02080256001 2025-05-19,11:30:39.000,139,11098197,5645,0,1747654238,13197.448755739992,30389.887039890004,53299.13259648 2025-05-19,11:30:40.000,139,11098270,5525,0,1747654239,13197.495909910002,23469.368416740006,53299.13259648 2025-05-19,11:30:41.000,139,11098268,5445,0,1747654240,13197.509382529992,27621.65139411,53299.08368664 2025-05-19,11:30:42.000,139,11098320,5485,0,1747654241,13197.502646219997,28544.361363720003,53299.11163512001 2025-05-19,11:30:43.000,139,11098329,5845,0,1747654242,13197.516118840002,26698.927326239995,53299.08368664 2025-05-19,11:30:44.000,139,11098318,5445,0,1747654243,13197.495909910002,27160.18009866,53299.06971240001 2025-05-19,11:30:45.000,139,11098317,5725,0,1747654244,13197.475700980001,28544.213331990002,53299.15355784 2025-05-19,11:30:46.000,139,11098211,5684,0,1747654245,13197.462228359997,32696.524505880006,53299.09067376001 2025-05-19,11:30:47.000,139,11098171,5925,0,1747654246,13197.408337879991,26698.729950599998,53299.15355784 2025-05-19,11:30:48.000,139,11098316,5365,0,1747654247,13197.33423847,29005.54364484,53299.167532080006 2025-05-19,11:30:49.000,139,11098229,5884,0,1747654248,13197.287084299991,27621.48221499,53299.11163512001 2025-05-19,11:30:50.000,139,11098301,6005,0,1747654249,13197.25340275,30389.555730780005,53299.11862224001 2025-05-19,11:30:51.000,139,11098321,6165,0,1747654250,13197.18603964999,29928.1478775,53299.048751040005 2025-05-19,11:30:52.000,139,11098297,5765,0,1747654251,13197.20624857999,24853.204274429998,53299.09067376001 2025-05-19,11:30:53.000,139,11098303,5965,0,1747654252,13197.118676549995,29466.866908559998,53299.12560936 2025-05-19,11:30:54.000,139,11098305,5925,0,1747654253,13197.11194024,31773.722897579995,53299.07669952 2025-05-19,11:30:55.000,139,11098176,5405,0,1747654254,13197.06478606999,26237.441932529997,53298.98586696 2025-05-19,11:30:56.000,139,11098279,6084,0,1747654255,13197.118676549995,30851.08341927,53299.08368664 2025-05-19,11:30:57.000,139,11098330,5605,0,1747654256,13197.08499499999,27621.595001070003,53299.09067376001 2025-05-19,11:30:58.000,139,11098339,5925,0,1747654257,13197.07152238,37310.2787787,53299.09067376001 2025-05-19,11:30:59.000,139,11098274,5285,0,1747654258,13197.078258689995,35464.87998687,53299.07669952 2025-05-19,11:31:00.000,139,11098282,5605,0,1747654259,13197.10520392999,30851.252598389998,53298.95791848 2025-05-19,11:31:01.000,139,11098278,5645,0,1747654260,13197.09173131,29928.62016921,53298.999841200006 2025-05-19,11:31:02.000,139,11098303,5884,0,1747654261,13197.159094409995,27621.827622359997,53299.0347768 2025-05-19,11:31:03.000,139,11098267,5845,0,1747654262,13197.21298489,28544.601034139996,53299.01381544 2025-05-19,11:31:04.000,139,11098318,5645,0,1747654263,13197.24666643999,32696.806471079995,53298.9649056 2025-05-19,11:31:05.000,139,11098282,5365,0,1747654264,13197.260139059996,27621.848769749995,53298.929970000005 2025-05-19,11:31:06.000,139,11098331,5925,0,1747654265,13197.280347989996,30851.499317940004,53298.90900864 2025-05-19,11:31:07.000,139,11098324,5405,0,1747654266,13197.33423847,33619.742012849994,53298.95093136001 2025-05-19,11:31:08.000,139,11098307,6165,0,1747654267,13197.347711089991,28083.390556500002,53298.92298288001 2025-05-19,11:31:09.000,139,11098316,5405,0,1747654268,13197.354447400001,30390.161955960008,53298.99285408001 2025-05-19,11:31:10.000,139,11098247,6124,0,1747654269,13197.401601569996,27621.855818879994,53298.90900864 2025-05-19,11:31:11.000,139,11098253,5765,0,1747654270,13197.367920019991,30851.414728379998,53298.94394424001 2025-05-19,11:31:12.000,139,11098278,5925,0,1747654271,13197.361183709996,23469.43890804,53298.86708592 2025-05-19,11:31:13.000,139,11098306,5445,0,1747654272,13197.347711089991,28544.438904149996,53298.8950344 2025-05-19,11:31:14.000,139,11098312,5525,0,1747654273,13197.340974779996,29005.889052209997,53298.83913744 2025-05-19,11:31:15.000,139,11098273,6084,0,1747654274,13197.300556919996,30851.365384470002,53298.762279120005 2025-05-19,11:31:16.000,139,11098256,5525,0,1747654275,13197.29382061,22546.728938429995,53298.74131776 2025-05-19,11:31:17.000,139,11098318,5405,0,1747654276,13197.239930129996,29467.198217669997,53298.82516320001 2025-05-19,11:31:18.000,139,11098307,6165,0,1747654277,13197.239930129996,29005.8397083,53298.83913744 2025-05-19,11:31:19.000,139,11098332,5405,0,1747654278,13197.159094409995,31773.962568000003,53298.70638216001 2025-05-19,11:31:20.000,139,11098342,5925,0,1747654279,13197.09173131,32696.721881520003,53298.72734352 2025-05-19,11:31:21.000,139,11098338,5525,0,1747654280,13197.07152238,27160.299933870003,53298.713369280005 2025-05-19,11:31:22.000,139,11098268,5325,0,1747654281,13197.017631899995,25314.80950335,53298.63651096001 2025-05-19,11:31:23.000,139,11098375,6084,0,1747654282,13196.957005109994,28082.981706959996,53298.58760112001 2025-05-19,11:31:24.000,139,11098296,5485,0,1747654283,13196.93005987,28083.002854349994,53298.55965264 2025-05-19,11:31:25.000,139,11098311,5925,0,1747654284,13196.896378319994,31312.561763849997,53298.57362688 2025-05-19,11:31:26.000,139,11098303,5765,0,1747654285,13196.869433079999,30389.77425381,53298.51772992001 2025-05-19,11:31:27.000,139,11098265,5884,0,1747654286,13196.815542599994,26237.491276440007,53298.475807200004 2025-05-19,11:31:28.000,139,11098329,6005,0,1747654287,13196.802069979989,26698.87798233,53298.496768560006 2025-05-19,11:31:29.000,139,11098283,5605,0,1747654288,13196.802069979989,29467.050185939996,53298.43388448 2025-05-19,11:31:30.000,139,11098334,5765,0,1747654289,13196.815542599994,25314.78835596,53298.426897360005 2025-05-19,11:31:31.000,139,11098282,5525,0,1747654290,13196.788597359999,27621.63729585,53298.377987520005 2025-05-19,11:31:32.000,139,11098327,5805,0,1747654291,13196.748179499999,31312.568812979996,53298.3360648 2025-05-19,11:31:33.000,139,11098313,5805,0,1747654292,13196.694289019993,29928.556727040006,53298.308116320004 2025-05-19,11:31:34.000,139,11098292,5605,0,1747654293,13196.667343779998,28544.502346320005,53298.329077680006 2025-05-19,11:31:35.000,139,11098364,5325,0,1747654294,13196.653871159993,29928.62721834,53298.24523224 2025-05-19,11:31:36.000,139,11098355,6165,0,1747654295,13196.640398539988,34080.924293970005,53298.21728376 2025-05-19,11:31:37.000,139,11098296,5285,0,1747654296,13196.620189609988,32696.891060640002,53298.161386800006 2025-05-19,11:31:38.000,139,11098300,5485,0,1747654297,13196.599980679988,30390.035071620005,53298.15439968001 2025-05-19,11:31:39.000,139,11098301,6165,0,1747654298,13196.593244369993,31774.202238419995,53298.140425440004 2025-05-19,11:31:40.000,139,11098312,5445,0,1747654299,13196.579771749988,26699.096505359994,53298.15439968001 2025-05-19,11:31:41.000,139,11098308,5325,0,1747654300,13196.525881269998,31312.829630790002,53298.06356712001 2025-05-19,11:31:42.000,139,11098280,5445,0,1747654301,13196.532617579993,31312.801434270004,53298.1264512 2025-05-19,11:31:43.000,139,11098311,6165,0,1747654302,13196.505672339998,32235.518453009994,53298.07754136 2025-05-19,11:31:44.000,139,11098346,5565,0,1747654303,13196.519144960002,29005.987740030003,53298.09850272 2025-05-19,11:31:45.000,139,11098341,5965,0,1747654304,13196.552826509993,27621.919261050003,53298.00068304 2025-05-19,11:31:46.000,139,11098309,6084,0,1747654305,13196.546090199998,28083.369409110004,53298.02863152 2025-05-19,11:31:47.000,139,11098293,5884,0,1747654306,13196.546090199998,27160.624193850002,53298.0216444 2025-05-19,11:31:48.000,139,11098350,5365,0,1747654307,13196.573035439993,29467.444937220003,53298.03561864001 2025-05-19,11:31:49.000,139,11098302,5525,0,1747654308,13196.599980679988,27622.081391040003,53297.95876032 2025-05-19,11:31:50.000,139,11098346,5725,0,1747654309,13196.566299129998,27160.744029060006,53298.00068304 2025-05-19,11:31:51.000,139,11098277,6005,0,1747654310,13196.559562820003,29928.979674839997,53297.93081184 2025-05-19,11:31:52.000,139,11098320,5605,0,1747654311,13196.559562820003,29928.972625709997,53297.874914880005 2025-05-19,11:31:53.000,139,11098339,6005,0,1747654312,13196.579771749988,31774.512400139996,53297.88888912 2025-05-19,11:31:54.000,139,11098305,5845,0,1747654313,13196.532617579993,29006.262656100007,53297.874914880005 2025-05-19,11:31:55.000,139,11098279,5925,0,1747654314,13196.566299129998,25315.338188099995,53297.874914880005 2025-05-19,11:31:56.000,139,11098339,5645,0,1747654315,13196.599980679988,32697.22941888,53297.86792776001 2025-05-19,11:31:57.000,139,11098305,6165,0,1747654316,13196.593244369993,32235.877958640005,53297.83997928 2025-05-19,11:31:58.000,139,11098325,5965,0,1747654317,13196.599980679988,29467.677558509997,53297.86792776001 2025-05-19,11:31:59.000,139,11098346,5285,0,1747654318,13196.620189609988,30390.40162638,53297.85395352 2025-05-19,11:32:00.000,139,11098276,5684,0,1747654319,13196.640398539988,26699.52650229,53297.81901792001 2025-05-19,11:32:01.000,139,11098289,5645,0,1747654320,13196.599980679988,29467.78329546,53297.78408232 2025-05-19,11:32:02.000,139,11098312,5485,0,1747654321,13196.613453299993,32236.004842979994,53297.826005040006 2025-05-19,11:32:03.000,139,11098294,5365,0,1747654322,13196.633662229993,29929.141804829997,53297.77709520001 2025-05-19,11:32:04.000,139,11098277,5845,0,1747654323,13196.599980679988,30390.606051149996,53297.76312096 2025-05-19,11:32:05.000,139,11098348,5565,0,1747654324,13196.647134849998,26699.695681409998,53297.76312096 2025-05-19,11:32:06.000,139,11098300,5445,0,1747654325,13196.660607469988,27161.089436430004,53297.72818536001 2025-05-19,11:32:07.000,139,11098282,5405,0,1747654326,13196.667343779998,27622.497289709994,53297.756133840005 2025-05-19,11:32:08.000,139,11098313,5684,0,1747654327,13196.647134849998,29467.881983280007,53297.68626264 2025-05-19,11:32:09.000,139,11098313,5965,0,1747654328,13196.626925919998,25315.61310417,53297.707224000005 2025-05-19,11:32:10.000,139,11098282,5485,0,1747654329,13196.626925919998,32697.469089299993,53297.70023688001 2025-05-19,11:32:11.000,139,11098336,5605,0,1747654330,13196.593244369993,26699.68158315,53297.73517248 2025-05-19,11:32:12.000,139,11098281,5725,0,1747654331,13196.674080089993,32697.483187560007,53297.72119824 2025-05-19,11:32:13.000,139,11098335,5845,0,1747654332,13196.680816399989,31313.33716815,53297.707224000005 2025-05-19,11:32:14.000,139,11098324,5245,0,1747654333,13196.707761639998,29467.846737629996,53297.78408232 2025-05-19,11:32:15.000,139,11098317,5884,0,1747654334,13196.721234259989,31774.730923170006,53297.707224000005 2025-05-19,11:32:16.000,139,11098306,5405,0,1747654335,13196.734706879994,31774.759119690003,53297.658314160006 2025-05-19,11:32:17.000,139,11098309,6084,0,1747654336,13196.721234259989,25777.035055710003,53297.72119824 2025-05-19,11:32:18.000,139,11098302,5365,0,1747654337,13196.721234259989,37311.29385342001,53297.62337856 2025-05-19,11:32:19.000,139,11098358,5605,0,1747654338,13196.781861049989,26699.83666401,53297.60241720001 2025-05-19,11:32:20.000,139,11098308,5485,0,1747654339,13196.734706879994,28084.003830810005,53297.60940432001 2025-05-19,11:32:21.000,139,11098376,5525,0,1747654340,13196.768388429999,33159.02497431,53297.658314160006 2025-05-19,11:32:22.000,139,11098309,5925,0,1747654341,13196.754915809994,31774.94239707,53297.60940432001 2025-05-19,11:32:23.000,139,11098321,5925,0,1747654342,13196.829015219999,33159.060219959996,53297.54652024 2025-05-19,11:32:24.000,139,11098337,5645,0,1747654343,13196.889642009999,27622.694665350005,53297.51158464001 2025-05-19,11:32:25.000,139,11098336,5485,0,1747654344,13196.9502688,29468.185095869994,53297.539533120005 2025-05-19,11:32:26.000,139,11098299,6005,0,1747654345,13196.97047773,27622.74400926,53297.59543008 2025-05-19,11:32:27.000,139,11098254,5565,0,1747654346,13197.04457713999,29468.29788195,53297.57446872 2025-05-19,11:32:28.000,139,11098312,5684,0,1747654347,13197.11194024,34082.06625303,53297.539533120005 2025-05-19,11:32:29.000,139,11098255,5765,0,1747654348,13197.20624857999,31775.196165750007,53297.55350736 2025-05-19,11:32:30.000,139,11098315,5925,0,1747654349,13197.280347989996,33620.82757887,53297.56049448001 2025-05-19,11:32:31.000,139,11098321,5965,0,1747654350,13197.31402954,29929.867865220003,53297.55350736 2025-05-19,11:32:32.000,139,11098336,5605,0,1747654351,13197.388128949991,28084.426778609995,53297.51158464001 2025-05-19,11:32:33.000,139,11098332,5645,0,1747654352,13197.509382529992,31313.97863898,53297.588442960005 2025-05-19,11:32:34.000,139,11098346,5525,0,1747654353,13197.543064079997,28545.764140590007,53297.61639144 2025-05-19,11:32:35.000,139,11098290,5405,0,1747654354,13197.637372420002,32698.124658390007,53297.55350736 2025-05-19,11:32:36.000,139,11098325,5845,0,1747654355,13197.724944449998,33620.848726259996,53297.637352800004 2025-05-19,11:32:37.000,139,11098319,5725,0,1747654356,13197.785571239998,28545.83463189,53297.637352800004 2025-05-19,11:32:38.000,139,11098329,5925,0,1747654357,13197.839461719988,31314.098474190003,53297.658314160006 2025-05-19,11:32:39.000,139,11098294,5445,0,1747654358,13197.913561129993,27623.103514889997,53297.72119824 2025-05-19,11:32:40.000,139,11098242,5645,0,1747654359,13197.940506369989,26700.386496150008,53297.7421596 2025-05-19,11:32:41.000,139,11098300,5525,0,1747654360,13197.980924229989,26239.056183299996,53297.7421596 2025-05-19,11:32:42.000,139,11098266,5445,0,1747654361,13197.994396849994,30391.3462098,53297.7421596 2025-05-19,11:32:43.000,139,11098313,5884,0,1747654362,13198.06175994999,29929.924258259998,53297.72119824 2025-05-19,11:32:44.000,139,11098257,5884,0,1747654363,13198.12238673999,31314.042081149993,53297.83299216 2025-05-19,11:32:45.000,139,11098254,5605,0,1747654364,13198.156068289994,28545.792337110004,53297.79805656001 2025-05-19,11:32:46.000,139,11098358,5845,0,1747654365,13198.20995877,27161.76615291,53297.77709520001 2025-05-19,11:32:47.000,139,11098296,5485,0,1747654366,13198.27058556,22548.11761704,53297.86792776001 2025-05-19,11:32:48.000,139,11098281,5884,0,1747654367,13198.297530799995,27623.188104450004,53297.88888912 2025-05-19,11:32:49.000,139,11098303,5884,0,1747654368,13198.358157589995,31314.260604180003,53297.88888912 2025-05-19,11:32:50.000,139,11098274,5485,0,1747654369,13198.337948659995,26700.61911744,53297.83997928 2025-05-19,11:32:51.000,139,11098351,6045,0,1747654370,13198.45246593,32237.090408999997,53297.93779896001 2025-05-19,11:32:52.000,139,11098303,5805,0,1747654371,13198.44572961999,29930.340156930004,53297.923824720005 2025-05-19,11:32:53.000,139,11098293,5845,0,1747654372,13198.45246593,31314.507323729995,53298.00767016 2025-05-19,11:32:54.000,139,11098249,6165,0,1747654373,13198.48614747999,26239.465032840002,53298.00068304 2025-05-19,11:32:55.000,139,11098244,5365,0,1747654374,13198.48614747999,24855.340160820007,53297.96574744001 2025-05-19,11:32:56.000,139,11098281,5725,0,1747654375,13198.499620099996,31314.59896242,53298.00068304 2025-05-19,11:32:57.000,139,11098268,5565,0,1747654376,13198.499620099996,29930.481139530006,53297.97972168 2025-05-19,11:32:58.000,139,11098284,5485,0,1747654377,13198.519829029996,25316.762112359997,53298.00068304 2025-05-19,11:32:59.000,139,11098290,5645,0,1747654378,13198.540037959996,29930.600974739995,53298.08452848001 2025-05-19,11:33:00.000,139,11098325,5884,0,1747654379,13198.560246889996,28546.433807940004,53297.97972168 2025-05-19,11:33:01.000,139,11098336,5405,0,1747654380,13198.587192129991,26700.95042655,53297.993695920006 2025-05-19,11:33:02.000,139,11098292,5525,0,1747654381,13198.587192129991,25778.254555199994,53298.07055424 2025-05-19,11:33:03.000,139,11098263,5805,0,1747654382,13198.600664749996,27623.639248770007,53298.0216444 2025-05-19,11:33:04.000,139,11098312,5325,0,1747654383,13198.600664749996,29469.164924940007,53298.08452848001 2025-05-19,11:33:05.000,139,11098242,5365,0,1747654384,13198.674764160001,29469.108531899998,53298.14741256 2025-05-19,11:33:06.000,139,11098326,5485,0,1747654385,13198.668027849992,29469.08033538,53298.1264512 2025-05-19,11:33:07.000,139,11098282,5445,0,1747654386,13198.681500469997,30391.783255860006,53298.140425440004 2025-05-19,11:33:08.000,139,11098238,5445,0,1747654387,13198.668027849992,31314.479127209997,53298.17536104 2025-05-19,11:33:09.000,139,11098281,5884,0,1747654388,13198.668027849992,34082.72887125,53298.13343832001 2025-05-19,11:33:10.000,139,11098282,5565,0,1747654389,13198.634346300001,31775.781243539997,53298.15439968001 2025-05-19,11:33:11.000,139,11098306,5725,0,1747654390,13198.620873679996,27623.371381830002,53298.18234816001 2025-05-19,11:33:12.000,139,11098246,5325,0,1747654391,13198.566983199991,26239.18306764,53298.18933528 2025-05-19,11:33:13.000,139,11098337,5965,0,1747654392,13198.55351058,29468.727878880003,53298.161386800006 2025-05-19,11:33:14.000,139,11098304,5405,0,1747654393,13198.560246889996,29468.678534970008,53298.1264512 2025-05-19,11:33:15.000,139,11098256,5565,0,1747654394,13198.580455819996,31775.407639650002,53298.11946408 2025-05-19,11:33:16.000,139,11098263,5925,0,1747654395,13198.566983199991,32236.75205076,53298.16837392 2025-05-19,11:33:17.000,139,11098341,6084,0,1747654396,13198.53330165,30391.226374589998,53298.140425440004 2025-05-19,11:33:18.000,139,11098286,5245,0,1747654397,13198.53330165,28084.405631219997,53298.22427088 2025-05-19,11:33:19.000,139,11098333,5684,0,1747654398,13198.53330165,27623.011876200006,53298.23824512 2025-05-19,11:33:20.000,139,11098292,5525,0,1747654399,13198.47267486,32698.075314479996,53298.140425440004 2025-05-19,11:33:21.000,139,11098273,5925,0,1747654400,13198.398575449995,29929.776226529997,53298.1264512 2025-05-19,11:33:22.000,139,11098350,5405,0,1747654401,13198.36489389999,29007.023962139996,53298.16837392 2025-05-19,11:33:23.000,139,11098249,5884,0,1747654402,13198.297530799995,31775.330099219995,53298.1264512 2025-05-19,11:33:24.000,139,11098278,5325,0,1747654403,13198.22343138999,30391.078342859997,53298.11946408 2025-05-19,11:33:25.000,139,11098328,5684,0,1747654404,13198.16954091,28084.180059060003,53298.1264512 2025-05-19,11:33:26.000,139,11098287,5965,0,1747654405,13198.135859359994,31313.80241073,53298.04959288 2025-05-19,11:33:27.000,139,11098265,5845,0,1747654406,13198.10217780999,30391.04309721,53298.09850272 2025-05-19,11:33:28.000,139,11098314,5485,0,1747654407,13198.095441499994,35466.14883027,53298.10548984001 2025-05-19,11:33:29.000,139,11098298,5325,0,1747654408,13198.08196887999,33159.33513603,53298.03561864001 2025-05-19,11:33:30.000,139,11098253,6124,0,1747654409,13198.14259566999,24854.719837380006,53298.03561864001 2025-05-19,11:33:31.000,139,11098322,5605,0,1747654410,13198.135859359994,26700.266660940004,53298.09850272 2025-05-19,11:33:32.000,139,11098316,5405,0,1747654411,13198.14933198,28545.771189720006,53298.05658 2025-05-19,11:33:33.000,139,11098230,5605,0,1747654412,13198.16280459999,31775.386492260004,53298.01465728001 2025-05-19,11:33:34.000,139,11098233,5765,0,1747654413,13198.18301352999,29468.530503240007,53298.07754136 2025-05-19,11:33:35.000,139,11098277,6324,0,1747654414,13198.20322245999,29930.001798690006,53298.06356712001 2025-05-19,11:33:36.000,139,11098335,5845,0,1747654415,13198.16954091,34082.41870953,53298.08452848001 2025-05-19,11:33:37.000,139,11098254,5485,0,1747654416,13198.18301352999,31314.176014619996,53298.11247696001 2025-05-19,11:33:38.000,139,11098298,5565,0,1747654417,13198.16954091,30391.51538892,53298.10548984001 2025-05-19,11:33:39.000,139,11098257,6245,0,1747654418,13198.135859359994,30852.909143940007,53298.08452848001 2025-05-19,11:33:40.000,139,11098303,6124,0,1747654419,13198.135859359994,29930.248518239998,53298.07754136 2025-05-19,11:33:41.000,139,11098262,5405,0,1747654420,13198.14259566999,30853.064224800008,53298.02863152 2025-05-19,11:33:42.000,139,11098280,5765,0,1747654421,13198.115650429994,30853.127666970002,53298.07055424 2025-05-19,11:33:43.000,139,11098289,6084,0,1747654422,13198.088705189999,28084.941365100007,53298.042605760005 2025-05-19,11:33:44.000,139,11098311,6045,0,1747654423,13198.06175994999,28084.948414230006,53298.04959288 2025-05-19,11:33:45.000,139,11098343,6084,0,1747654424,13198.007869469999,32237.351226810002,53298.00767016 2025-05-19,11:33:46.000,139,11098351,5805,0,1747654425,13197.967451609999,28546.377414899995,53298.08452848001 2025-05-19,11:33:47.000,139,11098315,6045,0,1747654426,13197.933770059994,29007.79231731,53298.04959288 2025-05-19,11:33:48.000,139,11098251,6124,0,1747654427,13197.886615889998,28085.145789870003,53298.09850272 2025-05-19,11:33:49.000,139,11098256,5405,0,1747654428,13197.859670649988,31314.683551979993,53298.11946408 2025-05-19,11:33:50.000,139,11098298,5765,0,1747654429,13197.893352199993,28546.398562290007,53298.09850272 2025-05-19,11:33:51.000,139,11098289,5884,0,1747654430,13197.839461719988,31314.676502849994,53298.11946408 2025-05-19,11:33:52.000,139,11098331,5845,0,1747654431,13197.772098619993,32237.37942333,53298.10548984001 2025-05-19,11:33:53.000,139,11098321,5965,0,1747654432,13197.825989099998,32698.752030959993,53298.07754136 2025-05-19,11:33:54.000,139,11098285,5765,0,1747654433,13197.832725409993,26239.556671529994,53298.13343832001 2025-05-19,11:33:55.000,139,11098329,5805,0,1747654434,13197.886615889998,31314.655355459996,53298.15439968001 2025-05-19,11:33:56.000,139,11098301,5884,0,1747654435,13197.893352199993,21625.865840879997,53298.140425440004 2025-05-19,11:33:57.000,139,11098240,5365,0,1747654436,13197.920297439989,26701.070261760004,53298.18933528 2025-05-19,11:33:58.000,139,11098254,5525,0,1747654437,13197.893352199993,30853.501270859997,53298.23824512 2025-05-19,11:33:59.000,139,11098302,5684,0,1747654438,13197.866406959998,29008.046085990005,53298.21728376 2025-05-19,11:34:00.000,139,11098300,5365,0,1747654439,13197.812516479993,32699.048094419995,53298.30112920001 2025-05-19,11:34:01.000,139,11098270,5285,0,1747654440,13197.792307549993,30392.220301919995,53298.29414208 2025-05-19,11:34:02.000,139,11098275,5925,0,1747654441,13197.772098619993,26701.28173566,53298.27318072001 2025-05-19,11:34:03.000,139,11098323,5765,0,1747654442,13197.731680759993,30392.290793220003,53298.23125800001 2025-05-19,11:34:04.000,139,11098294,5285,0,1747654443,13197.711471829993,32237.830567650002,53298.28715496 2025-05-19,11:34:05.000,139,11098300,5565,0,1747654444,13197.691262899993,28546.877903130007,53298.21728376 2025-05-19,11:34:06.000,139,11098332,5645,0,1747654445,13197.724944449998,27624.18203178,53298.28715496 2025-05-19,11:34:07.000,139,11098339,5884,0,1747654446,13197.671053969992,32237.957451990005,53298.35003904001 2025-05-19,11:34:08.000,139,11098383,5884,0,1747654447,13197.650845039992,26240.13470019,53298.35003904001 2025-05-19,11:34:09.000,139,11098258,5565,0,1747654448,13197.657581350002,29931.101462970008,53298.36401328 2025-05-19,11:34:10.000,139,11098262,5765,0,1747654449,13197.684526589997,31315.25453151,53298.39894888001 2025-05-19,11:34:11.000,139,11098230,5765,0,1747654450,13197.590218249992,28547.004787469996,53298.35702616 2025-05-19,11:34:12.000,139,11098314,5405,0,1747654451,13197.590218249992,30392.4740706,53298.38497464 2025-05-19,11:34:13.000,139,11098300,5525,0,1747654452,13197.583481939997,35006.256539940005,53298.39196176 2025-05-19,11:34:14.000,139,11098317,5765,0,1747654453,13197.610427179992,30853.888973010005,53298.45484584 2025-05-19,11:34:15.000,139,11098151,6124,0,1747654454,13197.596954560002,34544.88393231,53298.48279432 2025-05-19,11:34:16.000,139,11098169,6005,0,1747654455,13197.596954560002,28085.540541149996,53298.44785872001 2025-05-19,11:34:17.000,139,11098323,5884,0,1747654456,13197.677790280002,33160.74496203,53298.50375568 2025-05-19,11:34:18.000,139,11098342,5525,0,1747654457,13197.711471829993,29008.391493360003,53298.50375568 2025-05-19,11:34:19.000,139,11098277,6005,0,1747654458,13197.664317659997,27162.922210229997,53298.53869128001 2025-05-19,11:34:20.000,139,11098250,5565,0,1747654459,13197.704735519997,29008.41968988,53298.52471704 2025-05-19,11:34:21.000,139,11098296,5605,0,1747654460,13197.751889689993,23471.906103539994,53298.57362688 2025-05-19,11:34:22.000,139,11098332,5325,0,1747654461,13197.731680759993,32699.47104222,53298.62952384 2025-05-19,11:34:23.000,139,11098270,5605,0,1747654462,13197.792307549993,29469.827543160005,53298.65747232001 2025-05-19,11:34:24.000,139,11098324,5405,0,1747654463,13197.825989099998,31776.789269130008,53298.63651096001 2025-05-19,11:34:25.000,139,11098290,5405,0,1747654464,13197.832725409993,24856.164909030005,53298.69240792 2025-05-19,11:34:26.000,139,11098336,5445,0,1747654465,13197.846198029998,30854.10044691,53298.67144656 2025-05-19,11:34:27.000,139,11098329,5684,0,1747654466,13197.866406959998,30854.142741689997,53298.74830488 2025-05-19,11:34:28.000,139,11098327,6165,0,1747654467,13197.893352199993,34083.88492857,53298.72734352 2025-05-19,11:34:29.000,139,11098322,5485,0,1747654468,13197.906824819998,35006.55260340001,53298.78324048001 2025-05-19,11:34:30.000,139,11098338,5565,0,1747654469,13197.906824819998,33161.048074620005,53298.80420184001 2025-05-19,11:34:31.000,139,11098344,5125,0,1747654470,13197.994396849994,33160.97758332,53298.83913744 2025-05-19,11:34:32.000,139,11098344,5605,0,1747654471,13197.967451609999,28085.878899389994,53298.82516320001 2025-05-19,11:34:33.000,139,11098294,5605,0,1747654472,13198.028078399999,27163.077291089998,53298.80420184001 2025-05-19,11:34:34.000,139,11098284,5605,0,1747654473,13198.048287329999,23933.46903768,53298.832150320006 2025-05-19,11:34:35.000,139,11098341,6005,0,1747654474,13198.034814709994,31315.58584062,53298.90900864 2025-05-19,11:34:36.000,139,11098309,5925,0,1747654475,13198.08196887999,30854.241429510002,53298.93695712 2025-05-19,11:34:37.000,139,11098309,5725,0,1747654476,13198.055023639994,27163.274666729994,53298.93695712 2025-05-19,11:34:38.000,139,11098314,5205,0,1747654477,13198.08196887999,28086.104471550003,53298.8600988 2025-05-19,11:34:39.000,139,11098354,5445,0,1747654478,13198.06175994999,27163.37335455,53298.99285408001 2025-05-19,11:34:40.000,139,11098276,5684,0,1747654479,13198.14259566999,29008.863785070003,53298.999841200006 2025-05-19,11:34:41.000,139,11098332,5445,0,1747654480,13198.16954091,31315.790265389995,53299.048751040005 2025-05-19,11:34:42.000,139,11098303,5884,0,1747654481,13198.20995877,35468.2706184,53299.0347768 2025-05-19,11:34:43.000,139,11098330,5605,0,1747654482,13198.25037663,23472.448886550002,53299.05573816 2025-05-19,11:34:44.000,139,11098302,5405,0,1747654483,13198.30426710999,29009.103455489996,53299.06971240001 2025-05-19,11:34:45.000,139,11098311,6045,0,1747654484,13198.31100342,27624.908092169993,53299.16054496001 2025-05-19,11:34:46.000,139,11098320,5405,0,1747654485,13198.39183914,28086.266601540003,53299.146570720004 2025-05-19,11:34:47.000,139,11098317,6005,0,1747654486,13198.398575449995,29009.096406359997,53299.2443904 2025-05-19,11:34:48.000,139,11098293,6045,0,1747654487,13198.418784379995,27163.620074100007,53299.22342904 2025-05-19,11:34:49.000,139,11098342,5405,0,1747654488,13198.39183914,29470.51130877,53299.216441920005 2025-05-19,11:34:50.000,139,11098291,5884,0,1747654489,13198.432257,28547.885928720003,53299.216441920005 2025-05-19,11:34:51.000,139,11098283,6165,0,1747654490,13198.45246593,30393.411604890003,53299.23041616 2025-05-19,11:34:52.000,139,11098302,5285,0,1747654491,13198.45246593,29009.286732869994,53299.27233888 2025-05-19,11:34:53.000,139,11098335,5725,0,1747654492,13198.506356409991,28086.590861520002,53299.28631312001 2025-05-19,11:34:54.000,139,11098291,5684,0,1747654493,13198.560246889996,30393.552587490005,53299.3491972 2025-05-19,11:34:55.000,139,11098368,5445,0,1747654494,13198.55351058,28086.724794990005,53299.37015856 2025-05-19,11:34:56.000,139,11098345,6084,0,1747654495,13198.614137370001,29932.222274640008,53299.39810704 2025-05-19,11:34:57.000,139,11098337,5845,0,1747654496,13198.634346300001,31777.881884279996,53299.37015856 2025-05-19,11:34:58.000,139,11098329,5884,0,1747654497,13198.661291539996,27164.071218419995,53299.4190684 2025-05-19,11:34:59.000,139,11098350,5125,0,1747654498,13198.647818919992,22088.866797540002,53299.447016879996 2025-05-19,11:35:00.000,139,11098355,5805,0,1747654499,13198.634346300001,29470.934256570006,53299.47496536001 2025-05-19,11:35:01.000,139,11098324,5245,0,1747654500,13198.654555230001,31777.99467036,53299.57977216 2025-05-19,11:35:02.000,139,11098292,5445,0,1747654501,13198.694973090001,34084.914101550006,53299.54483656001 2025-05-19,11:35:03.000,139,11098328,5565,0,1747654502,13198.735390950002,30393.799307039997,53299.64265624001 2025-05-19,11:35:04.000,139,11098337,5925,0,1747654503,13198.762336189997,27625.535464739994,53299.60772064 2025-05-19,11:35:05.000,139,11098370,5445,0,1747654504,13198.789281429992,29932.440797670002,53299.628682 2025-05-19,11:35:06.000,139,11098351,6165,0,1747654505,13198.762336189997,33162.09839499,53299.65663048 2025-05-19,11:35:07.000,139,11098323,5605,0,1747654506,13198.789281429992,29932.419650280004,53299.68457896 2025-05-19,11:35:08.000,139,11098342,5405,0,1747654507,13198.735390950002,28086.78823716,53299.69156608001 2025-05-19,11:35:09.000,139,11098329,5805,0,1747654508,13198.728654639992,31316.466981870006,53299.70554032 2025-05-19,11:35:10.000,139,11098347,6005,0,1747654509,13198.715182020002,32700.549559110004,53299.69156608001 2025-05-19,11:35:11.000,139,11098299,5845,0,1747654510,13198.735390950002,28548.153795660008,53299.78938576001 2025-05-19,11:35:12.000,139,11098294,5725,0,1747654511,13198.735390950002,29470.976551350002,53299.81034712001 2025-05-19,11:35:13.000,139,11098325,6284,0,1747654512,13198.735390950002,31777.8395895,53299.77541152 2025-05-19,11:35:14.000,139,11098326,5445,0,1747654513,13198.742127259997,31316.481080130005,53299.78938576001 2025-05-19,11:35:15.000,139,11098332,5405,0,1747654514,13198.694973090001,32700.620050409998,53299.81034712001 2025-05-19,11:35:16.000,139,11098294,5684,0,1747654515,13198.681500469997,27164.092365810007,53299.85226984 2025-05-19,11:35:17.000,139,11098343,6045,0,1747654516,13198.674764160001,32700.655296059995,53299.77541152 2025-05-19,11:35:18.000,139,11098317,5884,0,1747654517,13198.661291539996,28086.844630199994,53299.838295600006 2025-05-19,11:35:19.000,139,11098338,5605,0,1747654518,13198.627609989991,26241.347150550006,53299.80336 2025-05-19,11:35:20.000,139,11098332,5725,0,1747654519,13198.600664749996,31316.572718819996,53299.817334240004 2025-05-19,11:35:21.000,139,11098335,6124,0,1747654520,13198.566983199991,27625.4790717,53299.85925696001 2025-05-19,11:35:22.000,139,11098348,5565,0,1747654521,13198.526565339991,31777.924179060006,53299.81034712001 2025-05-19,11:35:23.000,139,11098315,5725,0,1747654522,13198.519829029996,32700.711689100004,53299.90117968 2025-05-19,11:35:24.000,139,11098376,5605,0,1747654523,13198.506356409991,29932.419650280004,53299.83130848001 2025-05-19,11:35:25.000,139,11098355,5605,0,1747654524,13198.49288379,34546.180972229995,53299.85226984 2025-05-19,11:35:26.000,139,11098375,5925,0,1747654525,13198.47267486,28086.823482809996,53299.84528272 2025-05-19,11:35:27.000,139,11098303,5925,0,1747654526,13198.479411169996,31777.895982539994,53299.85925696001 2025-05-19,11:35:28.000,139,11098281,5725,0,1747654527,13198.42552068999,32700.669394319993,53299.85226984 2025-05-19,11:35:29.000,139,11098324,5365,0,1747654528,13198.432257,32239.233344520006,53299.887205440005 2025-05-19,11:35:30.000,139,11098261,5884,0,1747654529,13198.38510282999,25779.756019890003,53299.82432136 2025-05-19,11:35:31.000,139,11098352,5445,0,1747654530,13198.35142128,29470.877863529997,53299.83130848001 2025-05-19,11:35:32.000,139,11098330,5285,0,1747654531,13198.378366519995,33161.943314129996,53299.83130848001 2025-05-19,11:35:33.000,139,11098304,5765,0,1747654532,13198.38510282999,30393.6019314,53299.85925696001 2025-05-19,11:35:34.000,139,11098289,5925,0,1747654533,13198.36489389999,32239.071214530006,53299.92912816001 2025-05-19,11:35:35.000,139,11098280,5565,0,1747654534,13198.36489389999,28548.012813060006,53299.86624408 2025-05-19,11:35:36.000,139,11098319,6045,0,1747654535,13198.337948659995,31316.318950140005,53299.887205440005 2025-05-19,11:35:37.000,139,11098288,5525,0,1747654536,13198.34468496999,30393.510292709994,53299.89419256 2025-05-19,11:35:38.000,139,11098326,5525,0,1747654537,13198.36489389999,31316.36124492,53299.89419256 2025-05-19,11:35:39.000,139,11098345,5845,0,1747654538,13198.31100342,30854.840605560006,53299.936115280005 2025-05-19,11:35:40.000,139,11098287,5805,0,1747654539,13198.317739729995,31316.1920658,53299.90816680001 2025-05-19,11:35:41.000,139,11098277,5845,0,1747654540,13198.30426710999,29932.081292040006,53299.80336 2025-05-19,11:35:42.000,139,11098323,5925,0,1747654541,13198.32447603999,29009.39951895,53299.78938576001 2025-05-19,11:35:43.000,139,11098318,5684,0,1747654542,13198.33121235,32239.078263660005,53299.8732312 2025-05-19,11:35:44.000,139,11098316,5525,0,1747654543,13198.33121235,31316.297802750007,53299.79637288 2025-05-19,11:35:45.000,139,11098335,5884,0,1747654544,13198.34468496999,30393.707668350005,53299.88021832001 2025-05-19,11:35:46.000,139,11098203,5884,0,1747654545,13198.337948659995,28548.132648269995,53299.88021832001 2025-05-19,11:35:47.000,139,11098166,5445,0,1747654546,13198.31100342,28548.174943050006,53299.782398639996 2025-05-19,11:35:48.000,139,11098279,5965,0,1747654547,13198.257112939995,26702.656316010005,53299.85925696001 2025-05-19,11:35:49.000,139,11098243,5884,0,1747654548,13198.25037663,24395.86376916,53299.768424400005 2025-05-19,11:35:50.000,139,11098318,5405,0,1747654549,13198.24364031999,32239.43776929,53299.817334240004 2025-05-19,11:35:51.000,139,11098315,6045,0,1747654550,13198.26384924999,24395.89196568,53299.89419256 2025-05-19,11:35:52.000,139,11098288,5405,0,1747654551,13198.24364031999,25318.63718094,53299.83130848001 2025-05-19,11:35:53.000,139,11098309,5925,0,1747654552,13198.28405817999,26241.466985759995,53299.768424400005 2025-05-19,11:35:54.000,139,11098329,5845,0,1747654553,13198.277321869995,31778.177947739998,53299.81034712001 2025-05-19,11:35:55.000,139,11098308,5525,0,1747654554,13198.34468496999,29932.63112418,53299.81034712001 2025-05-19,11:35:56.000,139,11098300,5645,0,1747654555,13198.32447603999,27625.817429939998,53299.86624408 2025-05-19,11:35:57.000,139,11098303,5884,0,1747654556,13198.36489389999,31778.354175989996,53299.81034712001 2025-05-19,11:35:58.000,139,11098289,5884,0,1747654557,13198.38510282999,32239.76202927,53299.78938576001 2025-05-19,11:35:59.000,139,11098328,5565,0,1747654558,13198.398575449995,28087.309872779995,53299.89419256 2025-05-19,11:36:00.000,139,11098279,6165,0,1747654559,13198.418784379995,28548.668382150005,53299.92214104 2025-05-19,11:36:01.000,139,11098293,5965,0,1747654560,13198.398575449995,31778.403519900006,53299.92214104 2025-05-19,11:36:02.000,139,11098364,5645,0,1747654561,13198.398575449995,29010.203119769998,53299.9431024 2025-05-19,11:36:03.000,139,11098266,5725,0,1747654562,13198.38510282999,31778.530404239995,53299.92912816001 2025-05-19,11:36:04.000,139,11098295,6045,0,1747654563,13198.337948659995,27626.085296880003,53299.88021832001 2025-05-19,11:36:05.000,139,11098316,5485,0,1747654564,13198.33121235,28087.528395810004,53299.89419256 2025-05-19,11:36:06.000,139,11098307,5845,0,1747654565,13198.26384924999,31317.355172249998,53299.887205440005 2025-05-19,11:36:07.000,139,11098323,5965,0,1747654566,13198.27058556,28087.655280150007,53299.90816680001 2025-05-19,11:36:08.000,139,11098319,5884,0,1747654567,13198.257112939995,25319.363241330007,53299.89419256 2025-05-19,11:36:09.000,139,11098331,5884,0,1747654568,13198.25037663,28549.0560843,53299.89419256 2025-05-19,11:36:10.000,139,11098261,6084,0,1747654569,13198.22343138999,32240.234320980002,53299.92214104 2025-05-19,11:36:11.000,139,11098358,5245,0,1747654570,13198.16954091,31317.50320398,53299.89419256 2025-05-19,11:36:12.000,139,11098310,5405,0,1747654571,13198.156068289994,34085.92212714,53299.88021832001 2025-05-19,11:36:13.000,139,11098284,5365,0,1747654572,13198.16954091,28087.923147089998,53299.88021832001 2025-05-19,11:36:14.000,139,11098330,5165,0,1747654573,13198.156068289994,30394.913069579998,53299.83130848001 2025-05-19,11:36:15.000,139,11098267,5684,0,1747654574,13198.14933198,33163.289697960005,53299.90117968 2025-05-19,11:36:16.000,139,11098306,5525,0,1747654575,13198.156068289994,27626.663325539994,53299.84528272 2025-05-19,11:36:17.000,139,11098252,5445,0,1747654576,13198.135859359994,35470.35716088,53299.74746304 2025-05-19,11:36:18.000,139,11098306,5445,0,1747654577,13198.14259566999,32240.636121389995,53299.817334240004 2025-05-19,11:36:19.000,139,11098296,5525,0,1747654578,13198.14259566999,30395.089297829996,53299.80336 2025-05-19,11:36:20.000,139,11098329,5884,0,1747654579,13198.14933198,29472.337033439995,53299.81034712001 2025-05-19,11:36:21.000,139,11098321,6245,0,1747654580,13198.14933198,28549.620014700005,53299.83130848001 2025-05-19,11:36:22.000,139,11098342,5525,0,1747654581,13198.088705189999,24397.111465170005,53299.81034712001 2025-05-19,11:36:23.000,139,11098288,5405,0,1747654582,13198.055023639994,26242.68648525,53299.817334240004 2025-05-19,11:36:24.000,139,11098317,5805,0,1747654583,13197.994396849994,29933.843574540006,53299.74746304 2025-05-19,11:36:25.000,139,11098291,5645,0,1747654584,13197.960715299989,28088.22625968,53299.71252744001 2025-05-19,11:36:26.000,139,11098315,6005,0,1747654585,13197.940506369989,30856.476003720003,53299.72650168 2025-05-19,11:36:27.000,139,11098296,5485,0,1747654586,13197.940506369989,29472.28768953,53299.7334888 2025-05-19,11:36:28.000,139,11098364,5525,0,1747654587,13197.960715299989,31317.778120050003,53299.649643360004 2025-05-19,11:36:29.000,139,11098253,6084,0,1747654588,13198.007869469999,31779.214169850005,53299.6985532 2025-05-19,11:36:30.000,139,11098288,5605,0,1747654589,13197.967451609999,30395.011757400003,53299.614707759996 2025-05-19,11:36:31.000,139,11098375,5845,0,1747654590,13197.947242679998,30395.03995392,53299.614707759996 2025-05-19,11:36:32.000,139,11098283,5765,0,1747654591,13197.994396849994,29472.238345620004,53299.66361760001 2025-05-19,11:36:33.000,139,11098330,5365,0,1747654592,13198.007869469999,28549.436737320008,53299.66361760001 2025-05-19,11:36:34.000,139,11098303,5965,0,1747654593,13198.007869469999,25781.0742072,53299.6985532 2025-05-19,11:36:35.000,139,11098274,5605,0,1747654594,13198.075232569994,29933.59685499,53299.60772064 2025-05-19,11:36:36.000,139,11098295,6245,0,1747654595,13198.088705189999,30856.384365029997,53299.649643360004 2025-05-19,11:36:37.000,139,11098311,5925,0,1747654596,13198.16280459999,27626.712669450004,53299.64265624001 2025-05-19,11:36:38.000,139,11098289,6124,0,1747654597,13198.18974984,28549.50017949,53299.60772064 2025-05-19,11:36:39.000,139,11098289,5925,0,1747654598,13198.216695079995,30395.110445219994,53299.56579792 2025-05-19,11:36:40.000,139,11098280,5285,0,1747654599,13198.27058556,26703.99565071,53299.64265624001 2025-05-19,11:36:41.000,139,11098277,5725,0,1747654600,13198.33121235,34086.2886819,53299.57278504001 2025-05-19,11:36:42.000,139,11098266,5645,0,1747654601,13198.34468496999,29472.322935179996,53299.614707759996 2025-05-19,11:36:43.000,139,11098291,6045,0,1747654602,13198.41204807,33163.50117186,53299.57977216 2025-05-19,11:36:44.000,139,11098280,5285,0,1747654603,13198.48614747999,33624.866730359994,53299.68457896 2025-05-19,11:36:45.000,139,11098312,5445,0,1747654604,13198.55351058,29472.358180829993,53299.551823680005 2025-05-19,11:36:46.000,139,11098293,5845,0,1747654605,13198.546774269991,26704.044994619995,53299.600733520005 2025-05-19,11:36:47.000,139,11098315,5565,0,1747654606,13198.614137370001,32240.805300509994,53299.614707759996 2025-05-19,11:36:48.000,139,11098320,5285,0,1747654607,13198.674764160001,28088.261505329996,53299.57977216 2025-05-19,11:36:49.000,139,11098318,5405,0,1747654608,13198.715182020002,30856.68042849,53299.66361760001 2025-05-19,11:36:50.000,139,11098361,6005,0,1747654609,13198.769072499992,29472.58375299,53299.69156608001 2025-05-19,11:36:51.000,139,11098334,5485,0,1747654610,13198.822962979997,29472.682440810007,53299.62169488001 2025-05-19,11:36:52.000,139,11098284,5565,0,1747654611,13198.849908219992,31779.679412430007,53299.68457896 2025-05-19,11:36:53.000,139,11098301,5884,0,1747654612,13198.876853460002,28088.628060090006,53299.67759184 2025-05-19,11:36:54.000,139,11098293,5805,0,1747654613,13198.856644530002,28550.092306410006,53299.670604720006 2025-05-19,11:36:55.000,139,11098251,5805,0,1747654614,13198.863380839997,30395.737817789995,53299.68457896 2025-05-19,11:36:56.000,139,11098291,6045,0,1747654615,13198.870117149992,33625.56459423,53299.649643360004 2025-05-19,11:36:57.000,139,11098321,5925,0,1747654616,13198.836435600002,27627.481024620007,53299.67759184 2025-05-19,11:36:58.000,139,11098285,5805,0,1747654617,13198.829699289992,33164.12854443,53299.66361760001 2025-05-19,11:36:59.000,139,11098282,5684,0,1747654618,13198.829699289992,29934.414554069997,53299.66361760001 2025-05-19,11:37:00.000,139,11098285,6045,0,1747654619,13198.870117149992,30857.13157281,53299.69156608001 2025-05-19,11:37:01.000,139,11098294,5445,0,1747654620,13198.816226670002,26243.299759560003,53299.74047592001 2025-05-19,11:37:02.000,139,11098290,5325,0,1747654621,13198.802754049997,29934.428652329996,53299.69156608001 2025-05-19,11:37:03.000,139,11098250,5485,0,1747654622,13198.809490359992,29011.64114229,53299.66361760001 2025-05-19,11:37:04.000,139,11098288,5405,0,1747654623,13198.836435600002,29473.08424122,53299.67759184 2025-05-19,11:37:05.000,139,11098286,5485,0,1747654624,13198.822962979997,30395.85060387,53299.6985532 2025-05-19,11:37:06.000,139,11098272,5445,0,1747654625,13198.849908219992,28550.296731180002,53299.71252744001 2025-05-19,11:37:07.000,139,11098295,5845,0,1747654626,13198.829699289992,29934.506192760004,53299.69156608001 2025-05-19,11:37:08.000,139,11098307,5725,0,1747654627,13198.849908219992,28550.360173349996,53299.65663048 2025-05-19,11:37:09.000,139,11098320,5565,0,1747654628,13198.870117149992,29934.597831449995,53299.670604720006 2025-05-19,11:37:10.000,139,11098316,5565,0,1747654629,13198.816226670002,33164.396411370006,53299.68457896 2025-05-19,11:37:11.000,139,11098340,5605,0,1747654630,13198.809490359992,30396.00568473,53299.768424400005 2025-05-19,11:37:12.000,139,11098315,5845,0,1747654631,13198.816226670002,29011.78917402,53299.77541152 2025-05-19,11:37:13.000,139,11098290,5485,0,1747654632,13198.796017740002,23936.436721410006,53299.74047592001 2025-05-19,11:37:14.000,139,11098284,5365,0,1747654633,13198.782545119997,27166.157760899994,53299.72650168 2025-05-19,11:37:15.000,139,11098355,6084,0,1747654634,13198.769072499992,29473.133585129995,53299.6985532 2025-05-19,11:37:16.000,139,11098283,6084,0,1747654635,13198.816226670002,31318.75794912,53299.768424400005 2025-05-19,11:37:17.000,139,11098271,5845,0,1747654636,13198.802754049997,26704.77810414,53299.768424400005 2025-05-19,11:37:18.000,139,11098319,5645,0,1747654637,13198.796017740002,28088.952320070006,53299.80336 2025-05-19,11:37:19.000,139,11098304,5365,0,1747654638,13198.843171909997,35471.31584256,53299.817334240004 2025-05-19,11:37:20.000,139,11098325,6045,0,1747654639,13198.849908219992,33625.83246116999,53299.77541152 2025-05-19,11:37:21.000,139,11098296,5525,0,1747654640,13198.876853460002,24397.922115120004,53299.77541152 2025-05-19,11:37:22.000,139,11098296,5245,0,1747654641,13198.917271320002,34548.732757289996,53299.83130848001 2025-05-19,11:37:23.000,139,11098326,5605,0,1747654642,13198.950952869993,27627.791186340008,53299.838295600006 2025-05-19,11:37:24.000,139,11098294,5445,0,1747654643,13198.924007629998,31780.363178040003,53299.81034712001 2025-05-19,11:37:25.000,139,11098343,5565,0,1747654644,13198.890326079993,30857.582717130004,53299.887205440005 2025-05-19,11:37:26.000,139,11098323,5805,0,1747654645,13198.876853460002,29473.309813379994,53299.80336 2025-05-19,11:37:27.000,139,11098297,5684,0,1747654646,13198.876853460002,31780.342030650005,53299.86624408 2025-05-19,11:37:28.000,139,11098266,5565,0,1747654647,13198.836435600002,23936.528360099997,53299.838295600006 2025-05-19,11:37:29.000,139,11098349,5925,0,1747654648,13198.849908219992,26243.34910347,53299.90117968 2025-05-19,11:37:30.000,139,11098334,5445,0,1747654649,13198.816226670002,34087.007693160005,53299.85226984 2025-05-19,11:37:31.000,139,11098327,5805,0,1747654650,13198.796017740002,28088.86068138,53299.92912816001 2025-05-19,11:37:32.000,139,11098301,5845,0,1747654651,13198.796017740002,29934.492094500005,53299.92912816001 2025-05-19,11:37:33.000,139,11098323,6205,0,1747654652,13198.789281429992,25781.891906279998,53299.89419256 2025-05-19,11:37:34.000,139,11098309,5925,0,1747654653,13198.796017740002,25781.87075889,53299.9431024 2025-05-19,11:37:35.000,139,11098300,5245,0,1747654654,13198.796017740002,33625.58574162,53299.90816680001 2025-05-19,11:37:36.000,139,11098354,5605,0,1747654655,13198.849908219992,26704.601875890003,53299.89419256 2025-05-19,11:37:37.000,139,11098286,5405,0,1747654656,13198.883589769997,29472.985553399994,53299.90117968 2025-05-19,11:37:38.000,139,11098349,5845,0,1747654657,13198.897062390002,28550.17689597,53299.92912816001 2025-05-19,11:37:39.000,139,11098343,5884,0,1747654658,13198.910535009993,30857.195014979996,53299.887205440005 2025-05-19,11:37:40.000,139,11098335,6205,0,1747654659,13198.897062390002,30395.794210830005,53299.92912816001 2025-05-19,11:37:41.000,139,11098323,5965,0,1747654660,13198.964425489998,23936.288689680005,53299.9431024 2025-05-19,11:37:42.000,139,11098302,5245,0,1747654661,13198.964425489998,26704.756956750003,53299.887205440005 2025-05-19,11:37:43.000,139,11098312,5525,0,1747654662,13198.971161799993,33164.3329692,53299.90117968 2025-05-19,11:37:44.000,139,11098357,5884,0,1747654663,13198.998107039988,31318.76499825,53299.92214104 2025-05-19,11:37:45.000,139,11098311,5925,0,1747654664,13198.991370729993,30857.448783660002,53299.88021832001 2025-05-19,11:37:46.000,139,11098333,5884,0,1747654665,13198.998107039988,31318.821391289996,53299.90117968 2025-05-19,11:37:47.000,139,11098251,5884,0,1747654666,13199.011579659993,33625.79016639,53299.95707664001 2025-05-19,11:37:48.000,139,11098319,6045,0,1747654667,13199.065470139998,34087.24736358,53299.85925696001 2025-05-19,11:37:49.000,139,11098317,5965,0,1747654668,13199.105887999998,30857.533373219994,53299.90117968 2025-05-19,11:37:50.000,139,11098283,6205,0,1747654669,13199.173251099994,33164.53739397001,53299.91515392 2025-05-19,11:37:51.000,139,11098313,5845,0,1747654670,13199.173251099994,29012.057040960004,53300.005986480006 2025-05-19,11:37:52.000,139,11098292,5525,0,1747654671,13199.206932649999,35010.34503534,53299.96406376 2025-05-19,11:37:53.000,139,11098314,5485,0,1747654672,13199.274295749994,23475.50115984,53300.005986480006 2025-05-19,11:37:54.000,139,11098283,5725,0,1747654673,13199.28103205999,30396.562565999993,53300.005986480006 2025-05-19,11:37:55.000,139,11098296,5605,0,1747654674,13199.294504679994,23937.085241370005,53300.07585768001 2025-05-19,11:37:56.000,139,11098232,5445,0,1747654675,13199.355131469994,33626.509177650005,53300.04790920001 2025-05-19,11:37:57.000,139,11098244,5684,0,1747654676,13199.38207670999,28551.156725039997,53300.08983192 2025-05-19,11:37:58.000,139,11098241,5925,0,1747654677,13199.42923088,25782.80829318,53300.054896320005 2025-05-19,11:37:59.000,139,11098236,5565,0,1747654678,13199.44943981,29935.486021830002,53300.117780399996 2025-05-19,11:38:00.000,139,11098262,5405,0,1747654679,13199.48985767,34549.585702020006,53300.0828448 2025-05-19,11:38:01.000,139,11098280,5445,0,1747654680,13199.516802909995,33165.42558435,53300.13874176 2025-05-19,11:38:02.000,139,11098278,5365,0,1747654681,13199.496593979995,24398.838502020008,53300.09681904001 2025-05-19,11:38:03.000,139,11098315,5765,0,1747654682,13199.496593979995,28551.417542850002,53300.13874176 2025-05-19,11:38:04.000,139,11098334,5605,0,1747654683,13199.53027553,27628.742818889994,53300.14572888001 2025-05-19,11:38:05.000,139,11098296,5605,0,1747654684,13199.56395707999,26705.89891581,53300.16669024001 2025-05-19,11:38:06.000,139,11098326,5725,0,1747654685,13199.61111125,30858.541398810004,53300.22957432 2025-05-19,11:38:07.000,139,11098325,5805,0,1747654686,13199.617847559995,27628.742818889994,53300.19463872001 2025-05-19,11:38:08.000,139,11098280,5445,0,1747654687,13199.577429699995,35934.04188315,53300.271497040005 2025-05-19,11:38:09.000,139,11098328,5565,0,1747654688,13199.54374814999,29013.114410459995,53300.18066448 2025-05-19,11:38:10.000,139,11098295,5805,0,1747654689,13199.54374814999,29474.501116350002,53300.07585768001 2025-05-19,11:38:11.000,139,11098300,5485,0,1747654690,13199.50333028999,29474.628000690005,53300.20861296 2025-05-19,11:38:12.000,139,11098318,5445,0,1747654691,13199.48985767,29013.2412948,53300.173677360006 2025-05-19,11:38:13.000,139,11098316,5565,0,1747654692,13199.46291242999,31320.322855980005,53300.18066448 2025-05-19,11:38:14.000,139,11098299,5925,0,1747654693,13199.456176119995,32704.638054509996,53300.19463872001 2025-05-19,11:38:15.000,139,11098268,5605,0,1747654694,13199.415758259995,27629.271503640004,53300.13874176 2025-05-19,11:38:16.000,139,11098270,5525,0,1747654695,13199.415758259995,29936.240278740006,53300.08983192 2025-05-19,11:38:17.000,139,11098318,5405,0,1747654696,13199.42249456999,32704.736742330002,53300.054896320005 2025-05-19,11:38:18.000,139,11098246,5645,0,1747654697,13199.42249456999,30859.147623990008,53300.14572888001 2025-05-19,11:38:19.000,139,11098313,5925,0,1747654698,13199.40902195,23938.043923050005,53300.117780399996 2025-05-19,11:38:20.000,139,11098338,5725,0,1747654699,13199.415758259995,25783.724680080006,53300.13874176 2025-05-19,11:38:21.000,139,11098292,5245,0,1747654700,13199.38881302,31782.019723589998,53300.13874176 2025-05-19,11:38:22.000,139,11098331,5965,0,1747654701,13199.40228563999,23015.270511270006,53300.14572888001 2025-05-19,11:38:23.000,139,11098340,5525,0,1747654702,13199.395549329995,26706.476944470007,53300.0828448 2025-05-19,11:38:24.000,139,11098288,5445,0,1747654703,13199.395549329995,30397.718623320005,53300.06887056 2025-05-19,11:38:25.000,139,11098264,5325,0,1747654704,13199.395549329995,32704.800184499996,53300.103806160005 2025-05-19,11:38:26.000,139,11098301,5725,0,1747654705,13199.36186777999,28552.129504979996,53300.054896320005 2025-05-19,11:38:27.000,139,11098249,5725,0,1747654706,13199.34839516,34550.29766415,53300.0828448 2025-05-19,11:38:28.000,139,11098314,5325,0,1747654707,13199.355131469994,30859.034837910003,53300.054896320005 2025-05-19,11:38:29.000,139,11098310,5445,0,1747654708,13199.36186777999,30397.634033759998,53300.0129736 2025-05-19,11:38:30.000,139,11098327,6284,0,1747654709,13199.42249456999,31320.449740320008,53300.09681904001 2025-05-19,11:38:31.000,139,11098283,5925,0,1747654710,13199.46964874,31320.428592929995,53299.99899936001 2025-05-19,11:38:32.000,139,11098310,5405,0,1747654711,13199.456176119995,31320.421543799996,53300.02694784001 2025-05-19,11:38:33.000,139,11098276,5405,0,1747654712,13199.5100666,27167.715618629998,53300.06188344 2025-05-19,11:38:34.000,139,11098348,5605,0,1747654713,13199.537011839995,28090.587718230003,53299.99201224 2025-05-19,11:38:35.000,139,11098321,5925,0,1747654714,13199.577429699995,31781.82234795,53299.97803800001 2025-05-19,11:38:36.000,139,11098326,5245,0,1747654715,13199.57069339,29474.804228940004,53300.01996072 2025-05-19,11:38:37.000,139,11098282,5205,0,1747654716,13199.56395707999,29936.176836569997,53300.005986480006 2025-05-19,11:38:38.000,139,11098300,5285,0,1747654717,13199.617847559995,29474.790130680005,53299.97803800001 2025-05-19,11:38:39.000,139,11098300,5445,0,1747654718,13199.64479279999,32243.258397750003,53299.99899936001 2025-05-19,11:38:40.000,139,11098276,5605,0,1747654719,13199.638056489996,28552.037866290004,53299.97105088 2025-05-19,11:38:41.000,139,11098366,5325,0,1747654720,13199.65152911,28551.91803108,53299.97803800001 2025-05-19,11:38:42.000,139,11098293,5765,0,1747654721,13199.66500172999,29013.269491319996,53299.97105088 2025-05-19,11:38:43.000,139,11098314,5725,0,1747654722,13199.67173804,28551.93917847,53299.99201224 2025-05-19,11:38:44.000,139,11098300,5405,0,1747654723,13199.73236483,28551.92508021,53300.005986480006 2025-05-19,11:38:45.000,139,11098294,5485,0,1747654724,13199.75257376,24399.353088510004,53299.97803800001 2025-05-19,11:38:46.000,139,11098344,5485,0,1747654725,13199.75257376,28551.981473249994,53299.89419256 2025-05-19,11:38:47.000,139,11098362,5445,0,1747654726,13199.779518999996,31320.37219989,53299.97105088 2025-05-19,11:38:48.000,139,11098339,5684,0,1747654727,13199.853618410001,27167.70152037,53299.936115280005 2025-05-19,11:38:49.000,139,11098393,5805,0,1747654728,13199.894036270001,30397.514198549994,53299.92912816001 2025-05-19,11:38:50.000,139,11098316,5445,0,1747654729,13199.914245200001,30858.802216619995,53299.97803800001 2025-05-19,11:38:51.000,139,11098322,5765,0,1747654730,13200.001817229997,27629.031833219997,53299.85925696001 2025-05-19,11:38:52.000,139,11098273,5884,0,1747654731,13200.055707710002,26706.152684490007,53299.95707664001 2025-05-19,11:38:53.000,139,11098312,5445,0,1747654732,13200.163488669998,31781.596775790007,53299.936115280005 2025-05-19,11:38:54.000,139,11098272,5405,0,1747654733,13200.251060699993,32704.45477713,53299.8732312 2025-05-19,11:38:55.000,139,11098266,5405,0,1747654734,13200.298214869988,29474.68439373,53299.81034712001 2025-05-19,11:38:56.000,139,11098308,5405,0,1747654735,13200.392523209994,32243.202004709994,53299.92214104 2025-05-19,11:38:57.000,139,11098298,5605,0,1747654736,13200.385786899998,32704.701496680005,53299.86624408 2025-05-19,11:38:58.000,139,11098322,5525,0,1747654737,13200.466622619999,31781.963330550003,53299.90117968 2025-05-19,11:38:59.000,139,11098369,5765,0,1747654738,13200.473358929994,24860.880777,53299.9431024 2025-05-19,11:39:00.000,139,11098310,5884,0,1747654739,13200.507040479999,32704.800184499996,53299.887205440005 2025-05-19,11:39:01.000,139,11098284,5325,0,1747654740,13200.58113988999,34550.48094153,53299.95707664001 2025-05-19,11:39:02.000,139,11098265,6005,0,1747654741,13200.574403579994,30397.803212879997,53299.92912816001 2025-05-19,11:39:03.000,139,11098283,5845,0,1747654742,13200.58113988999,29475.17783283,53299.9431024 2025-05-19,11:39:04.000,139,11098286,5285,0,1747654743,13200.614821439995,31782.30873792,53299.950089519996 2025-05-19,11:39:05.000,139,11098335,6005,0,1747654744,13200.614821439995,31320.943179420006,53299.936115280005 2025-05-19,11:39:06.000,139,11098328,5405,0,1747654745,13200.56093095999,35012.19895653,53299.91515392 2025-05-19,11:39:07.000,139,11098287,5765,0,1747654746,13200.54745834,31320.99957246,53299.90117968 2025-05-19,11:39:08.000,139,11098321,5485,0,1747654747,13200.54745834,33166.638034710006,53299.90816680001 2025-05-19,11:39:09.000,139,11098321,5925,0,1747654748,13200.473358929994,29936.881749570006,53299.8732312 2025-05-19,11:39:10.000,139,11098287,6245,0,1747654749,13200.507040479999,27629.905925340005,53299.89419256 2025-05-19,11:39:11.000,139,11098347,5684,0,1747654750,13200.466622619999,27168.582661620007,53299.89419256 2025-05-19,11:39:12.000,139,11098344,5325,0,1747654751,13200.453149999994,25784.42959308,53299.936115280005 2025-05-19,11:39:13.000,139,11098323,5845,0,1747654752,13200.426204759999,28091.56049817,53299.89419256 2025-05-19,11:39:14.000,139,11098348,5445,0,1747654753,13200.446413689999,29937.184862160007,53299.8732312 2025-05-19,11:39:15.000,139,11098189,5884,0,1747654754,13200.446413689999,30860.04991263,53299.79637288 2025-05-19,11:39:16.000,139,11098323,5845,0,1747654755,13200.459886309989,27168.765939000004,53299.86624408 2025-05-19,11:39:17.000,139,11098300,5485,0,1747654756,13200.486831549999,28091.652136859993,53299.817334240004 2025-05-19,11:39:18.000,139,11098321,5884,0,1747654757,13200.473358929994,27630.335922269995,53299.78938576001 2025-05-19,11:39:19.000,139,11098306,5605,0,1747654758,13200.459886309989,29475.96028626,53299.782398639996 2025-05-19,11:39:20.000,139,11098361,6165,0,1747654759,13200.466622619999,26246.140558950006,53299.85226984 2025-05-19,11:39:21.000,139,11098372,5525,0,1747654760,13200.48009523999,29014.721612099995,53299.817334240004 2025-05-19,11:39:22.000,139,11098303,5965,0,1747654761,13200.486831549999,28092.004593360005,53299.768424400005 2025-05-19,11:39:23.000,139,11098272,5485,0,1747654762,13200.507040479999,29014.918987740006,53299.78938576001 2025-05-19,11:39:24.000,139,11098267,5925,0,1747654763,13200.493567859994,29015.024724689996,53299.80336 2025-05-19,11:39:25.000,139,11098314,5645,0,1747654764,13200.473358929994,26708.13349002,53299.768424400005 2025-05-19,11:39:26.000,139,11098303,6205,0,1747654765,13200.486831549999,30860.895808229994,53299.80336 2025-05-19,11:39:27.000,139,11098298,5645,0,1747654766,13200.48009523999,28553.934082260006,53299.75445016 2025-05-19,11:39:28.000,139,11098292,5565,0,1747654767,13200.507040479999,29015.363082929995,53299.81034712001 2025-05-19,11:39:29.000,139,11098280,5445,0,1747654768,13200.453149999994,28553.891787479995,53299.71252744001 2025-05-19,11:39:30.000,139,11098299,6084,0,1747654769,13200.50030416999,26246.901864989995,53299.782398639996 2025-05-19,11:39:31.000,139,11098336,5485,0,1747654770,13200.466622619999,30399.558446249997,53299.76143728001 2025-05-19,11:39:32.000,139,11098328,5405,0,1747654771,13200.493567859994,31783.73971131,53299.81034712001 2025-05-19,11:39:33.000,139,11098278,5525,0,1747654772,13200.50030416999,33629.46276312,53299.75445016 2025-05-19,11:39:34.000,139,11098318,5365,0,1747654773,13200.56766727,29476.721592300004,53299.81034712001 2025-05-19,11:39:35.000,139,11098307,5845,0,1747654774,13200.574403579994,29476.855525770006,53299.817334240004 2025-05-19,11:39:36.000,139,11098323,5965,0,1747654775,13200.5878762,37320.8524737,53299.7334888 2025-05-19,11:39:37.000,139,11098364,5325,0,1747654776,13200.66197560999,29938.312722960007,53299.75445016 2025-05-19,11:39:38.000,139,11098326,5845,0,1747654777,13200.76302025999,33168.23113809001,53299.81034712001 2025-05-19,11:39:39.000,139,11098313,5925,0,1747654778,13200.7899655,29476.954213589997,53299.80336 2025-05-19,11:39:40.000,139,11098327,6005,0,1747654779,13200.85059229,24862.840435139995,53299.768424400005 2025-05-19,11:39:41.000,139,11098344,5365,0,1747654780,13200.90448276999,25324.24123929,53299.817334240004 2025-05-19,11:39:42.000,139,11098322,5605,0,1747654781,13200.917955389996,29477.08814706,53299.78938576001 2025-05-19,11:39:43.000,139,11098328,5525,0,1747654782,13200.992054800001,32245.570512389997,53299.79637288 2025-05-19,11:39:44.000,139,11098342,5485,0,1747654783,13201.012263730001,27170.020684140007,53299.838295600006 2025-05-19,11:39:45.000,139,11098331,6005,0,1747654784,13200.978582179996,35014.1656638,53299.8732312 2025-05-19,11:39:46.000,139,11098294,5605,0,1747654785,13200.992054800001,25785.88876299,53299.817334240004 2025-05-19,11:39:47.000,139,11098330,5405,0,1747654786,13201.066154209992,26247.33186192,53299.82432136 2025-05-19,11:39:48.000,139,11098290,5485,0,1747654787,13201.025736349991,28093.01966808,53299.86624408 2025-05-19,11:39:49.000,139,11098279,6005,0,1747654788,13201.052681590001,32707.119348270004,53299.86624408 2025-05-19,11:39:50.000,139,11098307,5965,0,1747654789,13201.012263730001,27631.520176110003,53299.84528272 2025-05-19,11:39:51.000,139,11098316,5285,0,1747654790,13201.032472660001,28554.300637020002,53299.8732312 2025-05-19,11:39:52.000,139,11098340,5485,0,1747654791,13201.019000039996,31784.176757370005,53299.92214104 2025-05-19,11:39:53.000,139,11098318,5245,0,1747654792,13201.025736349991,30399.925001010008,53299.92912816001 2025-05-19,11:39:54.000,139,11098288,5485,0,1747654793,13201.025736349991,31784.148560849993,53299.86624408 2025-05-19,11:39:55.000,139,11098308,5684,0,1747654794,13201.039208969996,27170.020684140007,53299.91515392 2025-05-19,11:39:56.000,139,11098285,5845,0,1747654795,13201.066154209992,30399.925001010008,53299.92214104 2025-05-19,11:39:57.000,139,11098273,6045,0,1747654796,13201.072890520001,31784.113315199997,53299.90117968 2025-05-19,11:39:58.000,139,11098282,5405,0,1747654797,13201.072890520001,28092.87163635,53299.936115280005 2025-05-19,11:39:59.000,139,11098290,5525,0,1747654798,13201.086363139992,32707.020660449998,53299.90117968 2025-05-19,11:40:00.000,139,11098311,5965,0,1747654799,13201.099835759996,29015.701441170007,53299.92912816001 2025-05-19,11:40:01.000,139,11098257,6005,0,1747654800,13201.113308380001,25785.71253474,53299.92214104 2025-05-19,11:40:02.000,139,11098367,6124,0,1747654801,13201.106572069992,30399.932050140007,53299.99201224 2025-05-19,11:40:03.000,139,11098285,5765,0,1747654802,13201.126780999992,25785.811222560005,53299.985025120004 2025-05-19,11:40:04.000,139,11098308,5485,0,1747654803,13201.106572069992,27170.034782400005,53299.985025120004 2025-05-19,11:40:05.000,139,11098312,5565,0,1747654804,13201.099835759996,30399.84746058,53299.99201224 2025-05-19,11:40:06.000,139,11098332,5605,0,1747654805,13201.059417899996,31322.747756700002,53299.96406376 2025-05-19,11:40:07.000,139,11098159,6005,0,1747654806,13201.052681590001,27631.41443916,53300.054896320005 2025-05-19,11:40:08.000,139,11098341,5805,0,1747654807,13201.072890520001,30399.84746058,53299.99201224 2025-05-19,11:40:09.000,139,11098292,5365,0,1747654808,13201.025736349991,35475.45368187,53299.97803800001 2025-05-19,11:40:10.000,139,11098307,6005,0,1747654809,13201.019000039996,25785.754829519996,53300.005986480006 2025-05-19,11:40:11.000,139,11098261,5805,0,1747654810,13201.025736349991,26708.577585210005,53299.97803800001 2025-05-19,11:40:12.000,139,11098363,6084,0,1747654811,13200.992054800001,31784.169708240006,53300.0129736 2025-05-19,11:40:13.000,139,11098300,5285,0,1747654812,13200.965109559991,23478.743759639998,53299.985025120004 2025-05-19,11:40:14.000,139,11098313,5805,0,1747654813,13200.944900629991,26247.141535410003,53300.03393496 2025-05-19,11:40:15.000,139,11098299,6284,0,1747654814,13200.944900629991,29938.481902080006,53300.005986480006 2025-05-19,11:40:16.000,139,11098255,5925,0,1747654815,13200.91121908,30861.361050809996,53300.005986480006 2025-05-19,11:40:17.000,139,11098334,5565,0,1747654816,13200.924691699991,32245.633954560006,53300.07585768001 2025-05-19,11:40:18.000,139,11098282,5405,0,1747654817,13200.89101015,30861.382198199994,53300.02694784001 2025-05-19,11:40:19.000,139,11098309,5884,0,1747654818,13200.837119669995,29477.137490969995,53300.07585768001 2025-05-19,11:40:20.000,139,11098303,5765,0,1747654819,13200.816910739995,27170.055929790004,53300.01996072 2025-05-19,11:40:21.000,139,11098312,5805,0,1747654820,13200.776492879995,31322.846444519993,53299.96406376 2025-05-19,11:40:22.000,139,11098332,5365,0,1747654821,13200.715866089995,28092.928029389994,53299.96406376 2025-05-19,11:40:23.000,139,11098312,5445,0,1747654822,13200.62155774999,30861.424492980004,53299.95707664001 2025-05-19,11:40:24.000,139,11098306,5405,0,1747654823,13200.60134881999,34552.70141748,53299.985025120004 2025-05-19,11:40:25.000,139,11098332,5445,0,1747654824,13200.486831549999,29477.0740488,53300.0129736 2025-05-19,11:40:26.000,139,11098273,5725,0,1747654825,13200.405995829999,28554.223096589994,53299.99201224 2025-05-19,11:40:27.000,139,11098301,5965,0,1747654826,13200.372314279994,31784.08511868,53299.985025120004 2025-05-19,11:40:28.000,139,11098287,5884,0,1747654827,13200.338632729989,26708.47889739,53299.92912816001 2025-05-19,11:40:29.000,139,11098314,5445,0,1747654828,13200.251060699993,29015.63094987,53299.91515392 2025-05-19,11:40:30.000,139,11098358,5725,0,1747654829,13200.217379149988,29938.474852950007,53299.91515392 2025-05-19,11:40:31.000,139,11098289,6124,0,1747654830,13200.176961290003,26247.19087932,53299.887205440005 2025-05-19,11:40:32.000,139,11098358,5645,0,1747654831,13200.123070809997,28554.33588267,53299.85925696001 2025-05-19,11:40:33.000,139,11098288,5245,0,1747654832,13200.075916640002,29477.137490969995,53299.768424400005 2025-05-19,11:40:34.000,139,11098296,5645,0,1747654833,13200.001817229997,27170.041831530005,53299.76143728001 2025-05-19,11:40:35.000,139,11098374,5605,0,1747654834,13199.995080920002,30399.882706229997,53299.74047592001 2025-05-19,11:40:36.000,139,11098290,5765,0,1747654835,13199.947926749992,30861.29760864,53299.65663048 2025-05-19,11:40:37.000,139,11098280,5645,0,1747654836,13199.920981509997,33629.815219619995,53299.68457896 2025-05-19,11:40:38.000,139,11098265,5765,0,1747654837,13199.880563649996,31322.62792149,53299.628682 2025-05-19,11:40:39.000,139,11098330,5405,0,1747654838,13199.867091029992,26247.078093239994,53299.64265624001 2025-05-19,11:40:40.000,139,11098322,5765,0,1747654839,13199.826673169991,29015.511114659996,53299.614707759996 2025-05-19,11:40:41.000,139,11098276,5405,0,1747654840,13199.786255309991,31783.993479990007,53299.60772064 2025-05-19,11:40:42.000,139,11098267,5884,0,1747654841,13199.799727929996,31783.831350000008,53299.57977216 2025-05-19,11:40:43.000,139,11098330,5565,0,1747654842,13199.745837449991,28553.905885739994,53299.57278504001 2025-05-19,11:40:44.000,139,11098281,5805,0,1747654843,13199.705419589991,27631.033786140004,53299.57278504001 2025-05-19,11:40:45.000,139,11098299,5965,0,1747654844,13199.65152911,29938.094199929998,53299.502913840006 2025-05-19,11:40:46.000,139,11098334,5605,0,1747654845,13199.65152911,25785.331881720005,53299.51688808 2025-05-19,11:40:47.000,139,11098281,5884,0,1747654846,13199.617847559995,26708.14053915,53299.481952480004 2025-05-19,11:40:48.000,139,11098275,6124,0,1747654847,13199.59090232,30860.83236606,53299.42605552001 2025-05-19,11:40:49.000,139,11098296,5285,0,1747654848,13199.50333028999,29476.552413180005,53299.46797824 2025-05-19,11:40:50.000,139,11098315,6005,0,1747654849,13199.46291242999,29476.531265790007,53299.40509416001 2025-05-19,11:40:51.000,139,11098375,6084,0,1747654850,13199.40228563999,30860.691383459998,53299.34221008 2025-05-19,11:40:52.000,139,11098328,5365,0,1747654851,13199.355131469994,29476.467823619998,53299.384132800005 2025-05-19,11:40:53.000,139,11098313,6165,0,1747654852,13199.274295749994,27630.77296833,53299.30727448001 2025-05-19,11:40:54.000,139,11098341,5925,0,1747654853,13199.240614199989,32244.88674678,53299.30028736 2025-05-19,11:40:55.000,139,11098312,5325,0,1747654854,13199.206932649999,27630.73772268,53299.29330024 2025-05-19,11:40:56.000,139,11098280,5325,0,1747654855,13199.146305859998,29015.024724689996,53299.23041616 2025-05-19,11:40:57.000,139,11098296,5525,0,1747654856,13199.092415379993,28553.616871410006,53299.25836464001 2025-05-19,11:40:58.000,139,11098260,5725,0,1747654857,13199.072206449993,30860.705481719997,53299.23740328001 2025-05-19,11:40:59.000,139,11098358,5605,0,1747654858,13198.991370729993,30860.754825630007,53299.12560936 2025-05-19,11:41:00.000,139,11098302,5725,0,1747654859,13198.937480250002,29937.91797168,53299.13259648 2025-05-19,11:41:01.000,139,11098288,5605,0,1747654860,13198.890326079993,27630.815263109995,53299.13958360001 2025-05-19,11:41:02.000,139,11098291,6245,0,1747654861,13198.836435600002,30860.6772852,53299.09067376001 2025-05-19,11:41:03.000,139,11098328,5365,0,1747654862,13198.755599880002,30860.67023607,53299.104648 2025-05-19,11:41:04.000,139,11098313,5925,0,1747654863,13198.708445709992,28092.180821610003,53299.097660880005 2025-05-19,11:41:05.000,139,11098302,5365,0,1747654864,13198.674764160001,28092.138526830007,53299.09067376001 2025-05-19,11:41:06.000,139,11098346,5565,0,1747654865,13198.580455819996,23016.595747710002,53299.0347768 2025-05-19,11:41:07.000,139,11098321,5684,0,1747654866,13198.526565339991,29937.678301260006,53298.978879840004 2025-05-19,11:41:08.000,139,11098267,5725,0,1747654867,13198.479411169996,31783.232173950004,53298.9649056 2025-05-19,11:41:09.000,139,11098329,6245,0,1747654868,13198.41204807,24861.98749041,53299.00682832 2025-05-19,11:41:10.000,139,11098341,5925,0,1747654869,13198.35142128,30398.775992819996,53298.94394424001 2025-05-19,11:41:11.000,139,11098309,5765,0,1747654870,13198.277321869995,29475.98143365,53298.95791848 2025-05-19,11:41:12.000,139,11098296,5445,0,1747654871,13198.22343138999,29475.868647569994,53298.92298288001 2025-05-19,11:41:13.000,139,11098332,5285,0,1747654872,13198.18301352999,29937.227156940004,53298.85311168001 2025-05-19,11:41:14.000,139,11098326,5445,0,1747654873,13198.12238673999,28552.975400580006,53298.832150320006 2025-05-19,11:41:15.000,139,11098348,5605,0,1747654874,13198.021342089989,30398.536322400003,53298.73433064001 2025-05-19,11:41:16.000,139,11098307,5965,0,1747654875,13198.001133159989,31321.309734180002,53298.69939504 2025-05-19,11:41:17.000,139,11098275,5805,0,1747654876,13197.933770059994,32244.047900310004,53298.713369280005 2025-05-19,11:41:18.000,139,11098267,5965,0,1747654877,13197.866406959998,34551.030773670005,53298.69939504 2025-05-19,11:41:19.000,139,11098364,5605,0,1747654878,13197.825989099998,31321.070063759995,53298.72734352 2025-05-19,11:41:20.000,139,11098303,6005,0,1747654879,13197.778834930003,23938.5726078,53298.65747232001 2025-05-19,11:41:21.000,139,11098302,5605,0,1747654880,13197.751889689993,31321.098260280007,53298.62952384 2025-05-19,11:41:22.000,139,11098285,6045,0,1747654881,13197.711471829993,25322.831413289998,53298.53170416 2025-05-19,11:41:23.000,139,11098297,5965,0,1747654882,13197.617163490002,29475.445699770004,53298.545678400005 2025-05-19,11:41:24.000,139,11098269,5845,0,1747654883,13197.529591459992,29475.424552380005,53298.51772992001 2025-05-19,11:41:25.000,139,11098320,5485,0,1747654884,13197.475700980001,30398.24730807,53298.475807200004 2025-05-19,11:41:26.000,139,11098341,6045,0,1747654885,13197.33423847,32243.899868580003,53298.496768560006 2025-05-19,11:41:27.000,139,11098307,6005,0,1747654886,13197.26687536999,28552.587698429998,53298.41991024001 2025-05-19,11:41:28.000,139,11098327,6005,0,1747654887,13197.199512269995,29013.939158670008,53298.32209056001 2025-05-19,11:41:29.000,139,11098370,5525,0,1747654888,13197.138885479995,29013.925060409994,53298.329077680006 2025-05-19,11:41:30.000,139,11098318,5405,0,1747654889,13197.078258689995,24399.797183700008,53298.210296640005 2025-05-19,11:41:31.000,139,11098353,5884,0,1747654890,13197.03110452,33166.581641669996,53298.22427088 2025-05-19,11:41:32.000,139,11098366,5245,0,1747654891,13196.9502688,32705.187886650005,53298.23824512 2025-05-19,11:41:33.000,139,11098377,5805,0,1747654892,13196.855960459994,29936.740766970004,53298.17536104 2025-05-19,11:41:34.000,139,11098340,5245,0,1747654893,13196.829015219999,28090.996567769995,53298.15439968001 2025-05-19,11:41:35.000,139,11098273,5965,0,1747654894,13196.795333669994,26706.815302710005,53298.04959288 2025-05-19,11:41:36.000,139,11098351,6084,0,1747654895,13196.795333669994,26706.737762279998,53297.95876032 2025-05-19,11:41:37.000,139,11098354,5325,0,1747654896,13196.741443189989,29936.543391330008,53297.993695920006 2025-05-19,11:41:38.000,139,11098341,5565,0,1747654897,13196.680816399989,36396.21104246999,53298.00068304 2025-05-19,11:41:39.000,139,11098318,5485,0,1747654898,13196.653871159993,26245.224172050002,53297.972734560004 2025-05-19,11:41:40.000,139,11098306,5565,0,1747654899,13196.579771749988,26706.582681419997,53297.86094064 2025-05-19,11:41:41.000,139,11098381,6245,0,1747654900,13196.498936030002,31781.99152707,53297.83997928 2025-05-19,11:41:42.000,139,11098257,5925,0,1747654901,13196.451781859992,30397.718623320005,53297.86094064 2025-05-19,11:41:43.000,139,11098307,5805,0,1747654902,13196.384418759997,32243.28659427,53297.86792776001 2025-05-19,11:41:44.000,139,11098315,6165,0,1747654903,13196.317055660002,25783.583697480004,53297.77709520001 2025-05-19,11:41:45.000,139,11098397,5965,0,1747654904,13196.269901489992,29013.37522827,53297.77709520001 2025-05-19,11:41:46.000,139,11098362,5525,0,1747654905,13196.236219940001,29936.190934829996,53297.66530128 2025-05-19,11:41:47.000,139,11098284,5405,0,1747654906,13196.229483629992,26706.286617959995,53297.69324976 2025-05-19,11:41:48.000,139,11098271,5845,0,1747654907,13196.162120529996,32704.574612340002,53297.66530128 2025-05-19,11:41:49.000,139,11098354,5725,0,1747654908,13196.108230049991,23937.846547409994,53297.5674816 2025-05-19,11:41:50.000,139,11098346,5525,0,1747654909,13196.061075879996,28551.91098195,53297.53254600001 2025-05-19,11:41:51.000,139,11098358,5925,0,1747654910,13196.03413064,29013.262442189996,53297.50459752 2025-05-19,11:41:52.000,139,11098311,5725,0,1747654911,13195.95329492,27167.595783419994,53297.48363616001 2025-05-19,11:41:53.000,139,11098308,5245,0,1747654912,13195.92634967999,27167.567586899997,53297.53254600001 2025-05-19,11:41:54.000,139,11098314,5605,0,1747654913,13195.83204134,28090.228212600006,53297.45568768 2025-05-19,11:41:55.000,139,11098329,6245,0,1747654914,13195.757941929995,29474.37423201,53297.41376496001 2025-05-19,11:41:56.000,139,11098370,5405,0,1747654915,13195.69057883,28551.523279800007,53297.39280360001 2025-05-19,11:41:57.000,139,11098336,5445,0,1747654916,13195.616479419994,30396.97846467,53297.357868 2025-05-19,11:41:58.000,139,11098359,5925,0,1747654917,13195.589534179999,30858.322875779995,53297.27402256001 2025-05-19,11:41:59.000,139,11098306,5445,0,1747654918,13195.535643699994,30396.724695990008,53297.26703544001 2025-05-19,11:42:00.000,139,11098322,5325,0,1747654919,13195.508698459998,25782.780096660004,53297.19017712 2025-05-19,11:42:01.000,139,11098326,5365,0,1747654920,13195.475016909993,29012.43769398,53297.204151360005 2025-05-19,11:42:02.000,139,11098273,6045,0,1747654921,13195.461544289989,28550.96639853,53297.16921576 2025-05-19,11:42:03.000,139,11098343,6005,0,1747654922,13195.394181189993,30396.541418609995,53297.1133188 2025-05-19,11:42:04.000,139,11098322,5605,0,1747654923,13195.373972259993,29012.346055290007,53297.16921576 2025-05-19,11:42:05.000,139,11098363,5805,0,1747654924,13195.347027019998,27628.04495502,53297.05043472 2025-05-19,11:42:06.000,139,11098349,6165,0,1747654925,13195.306609159998,27627.946267199994,53297.02248624 2025-05-19,11:42:07.000,139,11098250,5605,0,1747654926,13195.198828200002,25782.3430506,53297.01549912 2025-05-19,11:42:08.000,139,11098337,6045,0,1747654927,13195.158410340002,29934.830452740003,53296.966589280004 2025-05-19,11:42:09.000,139,11098295,5884,0,1747654928,13195.077574620002,26243.567626500007,53296.91069232001 2025-05-19,11:42:10.000,139,11098334,5485,0,1747654929,13195.016947830001,25320.674379510005,53296.91069232001 2025-05-19,11:42:11.000,139,11098289,6084,0,1747654930,13194.990002589991,29934.604880579995,53296.84780824 2025-05-19,11:42:12.000,139,11098327,6084,0,1747654931,13194.922639489996,27627.516270270004,53296.86178248001 2025-05-19,11:42:13.000,139,11098307,5925,0,1747654932,13194.882221629996,26243.257464780007,53296.81287264001 2025-05-19,11:42:14.000,139,11098295,5925,0,1747654933,13194.81485853,28550.14869945,53296.85479536 2025-05-19,11:42:15.000,139,11098350,5365,0,1747654934,13194.77444067,28550.16984684,53296.77793704 2025-05-19,11:42:16.000,139,11098344,5565,0,1747654935,13194.760968049995,24859.012757549994,53296.749988560005 2025-05-19,11:42:17.000,139,11098356,5565,0,1747654936,13194.70707756999,29934.308817120007,53296.652168880006 2025-05-19,11:42:18.000,139,11098329,5884,0,1747654937,13194.619505539995,34086.88080882,53296.66614312 2025-05-19,11:42:19.000,139,11098389,6084,0,1747654938,13194.51172458,30395.794210830005,53296.5892848 2025-05-19,11:42:20.000,139,11098341,6245,0,1747654939,13194.46457040999,34548.302760360006,53296.55434920001 2025-05-19,11:42:21.000,139,11098388,5684,0,1747654940,13194.383734689989,26704.559581110007,53296.533387840005 2025-05-19,11:42:22.000,139,11098320,5405,0,1747654941,13194.269217419998,31779.813345899995,53296.47050376 2025-05-19,11:42:23.000,139,11098424,5365,0,1747654942,13194.228799559998,33163.917070530006,53296.39364544 2025-05-19,11:42:24.000,139,11098331,5845,0,1747654943,13194.188381699998,27165.734813100004,53296.40761968001 2025-05-19,11:42:25.000,139,11098366,5485,0,1747654944,13194.087337049998,30395.498147370003,53296.33076136 2025-05-19,11:42:26.000,139,11098305,5805,0,1747654945,13193.999765020002,26242.883860889997,53296.316787120006 2025-05-19,11:42:27.000,139,11098334,5405,0,1747654946,13193.952610849992,31779.566626350002,53296.295825760004 2025-05-19,11:42:28.000,139,11098327,6005,0,1747654947,13193.838093580001,32702.248399439995,53296.17704472 2025-05-19,11:42:29.000,139,11098362,5405,0,1747654948,13193.750521549991,30856.631084580004,53296.149096240006 2025-05-19,11:42:30.000,139,11098322,5485,0,1747654949,13193.69663107,33624.97246731,53296.15608336 2025-05-19,11:42:31.000,139,11098304,5445,0,1747654950,13193.61579535,29472.379328220006,53296.10717352 2025-05-19,11:42:32.000,139,11098311,5884,0,1747654951,13193.56864117999,31317.912053520005,53296.04428944 2025-05-19,11:42:33.000,139,11098408,5525,0,1747654952,13193.52822331999,26703.904012019993,53296.00236672001 2025-05-19,11:42:34.000,139,11098306,5725,0,1747654953,13193.38676080999,35008.95635673001,53295.960444000004 2025-05-19,11:42:35.000,139,11098334,5445,0,1747654954,13193.33287033,26242.38337266,53295.91852128 2025-05-19,11:42:36.000,139,11098319,6045,0,1747654955,13193.25203461,29933.462921519997,53295.85563720001 2025-05-19,11:42:37.000,139,11098321,5965,0,1747654956,13193.22508936999,29933.512265430007,53295.8905728 2025-05-19,11:42:38.000,139,11098293,6045,0,1747654957,13193.211616749999,31317.623039190003,53295.82768872 2025-05-19,11:42:39.000,139,11098304,5565,0,1747654958,13193.191407819999,31317.601891800005,53295.77877888 2025-05-19,11:42:40.000,139,11098313,6045,0,1747654959,13193.137517339994,29010.583772790007,53295.70192056 2025-05-19,11:42:41.000,139,11098322,5445,0,1747654960,13193.137517339994,30394.835529150005,53295.70890768 2025-05-19,11:42:42.000,139,11098302,5525,0,1747654961,13193.137517339994,29472.033920849994,53295.63204936 2025-05-19,11:42:43.000,139,11098335,6045,0,1747654962,13193.090363169998,29933.448823259998,53295.61807512001 2025-05-19,11:42:44.000,139,11098320,5485,0,1747654963,13193.103835789989,31779.12958029,53295.65301072 2025-05-19,11:42:45.000,139,11098354,5405,0,1747654964,13193.002791139988,26703.798275070003,53295.56916528001 2025-05-19,11:42:46.000,139,11098297,5845,0,1747654965,13192.975845899993,26703.861717239997,53295.51326832 2025-05-19,11:42:47.000,139,11098341,5925,0,1747654966,13192.935428039993,25781.109452849996,53295.49929408001 2025-05-19,11:42:48.000,139,11098365,6005,0,1747654967,13192.921955420003,31317.749923530006,53295.47134560001 2025-05-19,11:42:49.000,139,11098309,6084,0,1747654968,13192.881537560002,33163.17691188,53295.38750016 2025-05-19,11:42:50.000,139,11098306,5525,0,1747654969,13192.807438149997,31317.538449629996,53295.42243576001 2025-05-19,11:42:51.000,139,11098351,6005,0,1747654970,13192.841119700002,31317.50320398,53295.38051304001 2025-05-19,11:42:52.000,139,11098338,5325,0,1747654971,13192.793965529992,28549.112477339993,53295.33859032 2025-05-19,11:42:53.000,139,11098307,6084,0,1747654972,13192.780492910002,31317.298779210003,53295.24775776 2025-05-19,11:42:54.000,139,11098328,5485,0,1747654973,13192.800701840002,27626.191033830008,53295.33859032 2025-05-19,11:42:55.000,139,11098304,5325,0,1747654974,13192.780492910002,31317.178944,53295.25474488001 2025-05-19,11:42:56.000,139,11098319,6165,0,1747654975,13192.760283980002,31317.129600090004,53295.27570624 2025-05-19,11:42:57.000,139,11098370,5245,0,1747654976,13192.760283980002,31317.115501830005,53295.17788656 2025-05-19,11:42:58.000,139,11098303,6084,0,1747654977,13192.760283980002,27626.007756449995,53295.191860800005 2025-05-19,11:42:59.000,139,11098318,5525,0,1747654978,13192.773756599992,26241.756000089998,53295.13596384001 2025-05-19,11:43:00.000,139,11098331,6205,0,1747654979,13192.726602429997,29932.807352429998,53295.12897672 2025-05-19,11:43:01.000,139,11098337,5884,0,1747654980,13192.692920879992,27164.522362739997,53295.094041120006 2025-05-19,11:43:02.000,139,11098336,5285,0,1747654981,13192.652503019992,27625.909068630004,53295.03814416 2025-05-19,11:43:03.000,139,11098360,5645,0,1747654982,13192.558194680001,31778.31893034,53295.06609264001 2025-05-19,11:43:04.000,139,11098328,5485,0,1747654983,13192.497567890001,28548.597890849996,53294.9822472 2025-05-19,11:43:05.000,139,11098340,5525,0,1747654984,13192.470622649991,32239.59989928,53294.96128584 2025-05-19,11:43:06.000,139,11098281,6245,0,1747654985,13192.470622649991,29932.539485489993,53295.01718280001 2025-05-19,11:43:07.000,139,11098351,5884,0,1747654986,13192.443677409996,29471.17392699,53294.96827296001 2025-05-19,11:43:08.000,139,11098330,5684,0,1747654987,13192.4369411,31316.777143590007,53294.9822472 2025-05-19,11:43:09.000,139,11098328,5525,0,1747654988,13192.383050619996,30394.017830070006,53294.89141464 2025-05-19,11:43:10.000,139,11098355,5845,0,1747654989,13192.33589645,31316.770094460007,53294.86346616 2025-05-19,11:43:11.000,139,11098339,5884,0,1747654990,13192.33589645,29471.14573047,53294.856479040005 2025-05-19,11:43:12.000,139,11098296,5485,0,1747654991,13192.27526966,35469.23634921,53294.77962072001 2025-05-19,11:43:13.000,139,11098319,5884,0,1747654992,13192.2348518,24857.363261129998,53294.72372376 2025-05-19,11:43:14.000,139,11098344,5565,0,1747654993,13192.180961319995,27625.62710343,53294.758659360006 2025-05-19,11:43:15.000,139,11098320,5365,0,1747654994,13192.15401608,28548.37936782,53294.7027624 2025-05-19,11:43:16.000,139,11098306,5485,0,1747654995,13192.12707083999,27625.683496469996,53294.68180104001 2025-05-19,11:43:17.000,139,11098309,5684,0,1747654996,13192.120334529995,29471.286713070003,53294.5979556 2025-05-19,11:43:18.000,139,11098301,5845,0,1747654997,13192.012553569999,29471.244418290007,53294.61192984001 2025-05-19,11:43:19.000,139,11098348,5485,0,1747654998,13191.951926779999,34085.048035019994,53294.50712304 2025-05-19,11:43:20.000,139,11098272,5245,0,1747654999,13191.931717849999,35930.559612929996,53294.49314880001 2025-05-19,11:43:21.000,139,11098201,6124,0,1747655000,13191.877827369994,30855.341093790004,53294.40930336 2025-05-19,11:43:22.000,139,11098360,5565,0,1747655001,13191.857618439994,31778.107456440004,53294.41629048001 2025-05-19,11:43:23.000,139,11098372,5925,0,1747655002,13191.891299989999,29009.808368490005,53294.353406400005 2025-05-19,11:43:24.000,139,11098353,5925,0,1747655003,13191.898036299994,32239.388425380006,53294.31148368 2025-05-19,11:43:25.000,139,11098249,6124,0,1747655004,13191.857618439994,26241.326003160008,53294.26257384 2025-05-19,11:43:26.000,139,11098176,5085,0,1747655005,13191.837409509993,24857.222278529996,53294.24859960001 2025-05-19,11:43:27.000,139,11098227,6124,0,1747655006,13191.810464269998,26241.368297940004,53294.22763824001 2025-05-19,11:43:28.000,139,11098165,5884,0,1747655007,13191.796991649993,29932.47604332,53294.255586720006 2025-05-19,11:43:29.000,139,11098136,5565,0,1747655008,13191.810464269998,33162.168886290005,53294.136805680006 2025-05-19,11:43:30.000,139,11098269,6165,0,1747655009,13191.783519029988,31778.036965139996,53294.17174128 2025-05-19,11:43:31.000,139,11098333,6045,0,1747655010,13191.770046409998,29471.138681340002,53294.1437928 2025-05-19,11:43:32.000,139,11098321,5765,0,1747655011,13191.790255339998,28548.463957379994,53294.10187008 2025-05-19,11:43:33.000,139,11098299,5965,0,1747655012,13191.729628549998,29471.209172639996,53294.05296024 2025-05-19,11:43:34.000,139,11098330,5485,0,1747655013,13191.722892239988,25318.778163540002,53293.97610192 2025-05-19,11:43:35.000,139,11098365,6365,0,1747655014,13191.709419619998,30855.38338857,53294.05994736001 2025-05-19,11:43:36.000,139,11098372,5445,0,1747655015,13191.689210689998,29471.258516550006,53294.01103752001 2025-05-19,11:43:37.000,139,11098307,6045,0,1747655016,13191.716155929993,28548.456908249995,53293.95514056 2025-05-19,11:43:38.000,139,11098330,5445,0,1747655017,13191.689210689998,25318.79931093,53293.969114800006 2025-05-19,11:43:39.000,139,11098347,6084,0,1747655018,13191.621847590002,31316.826487500002,53293.920204960006 2025-05-19,11:43:40.000,139,11098313,6165,0,1747655019,13191.621847590002,34085.090329800005,53293.96212768001 2025-05-19,11:43:41.000,139,11098339,5965,0,1747655020,13191.615111279993,27164.296790580003,53293.9341792 2025-05-19,11:43:42.000,139,11098353,5884,0,1747655021,13191.520802940002,25318.728819630007,53293.87828224 2025-05-19,11:43:43.000,139,11098245,5725,0,1747655022,13191.507330319997,30855.284700749995,53293.87129512001 2025-05-19,11:43:44.000,139,11098330,5325,0,1747655023,13191.487121389997,32239.508260589995,53293.85732088 2025-05-19,11:43:45.000,139,11098306,5485,0,1747655024,13191.480385080002,28548.315925650008,53293.78744968 2025-05-19,11:43:46.000,139,11098355,6205,0,1747655025,13191.460176150002,34085.040985889995,53293.80841104 2025-05-19,11:43:47.000,139,11098310,5445,0,1747655026,13191.466912459997,25779.988641179996,53293.73853984 2025-05-19,11:43:48.000,139,11098327,5884,0,1747655027,13191.439967220002,32239.46596581,53293.752514080006 2025-05-19,11:43:49.000,139,11098330,5445,0,1747655028,13191.386076739996,29471.195074379997,53293.79443680001 2025-05-19,11:43:50.000,139,11098371,6045,0,1747655029,13191.352395189992,30855.3904377,53293.731552720004 2025-05-19,11:43:51.000,139,11098331,6245,0,1747655030,13191.318713640001,28548.611989109995,53293.72456560001 2025-05-19,11:43:52.000,139,11098319,5884,0,1747655031,13191.305241019996,25318.919146140004,53293.71757848 2025-05-19,11:43:53.000,139,11098336,5645,0,1747655032,13191.278295780001,29932.877843730006,53293.70360424001 2025-05-19,11:43:54.000,139,11098334,5525,0,1747655033,13191.25808685,29010.118530210006,53293.66866864 2025-05-19,11:43:55.000,139,11098336,5684,0,1747655034,13191.251350539991,31317.129600090004,53293.62674592001 2025-05-19,11:43:56.000,139,11098428,5365,0,1747655035,13191.231141609991,31317.087305310008,53293.60578456001 2025-05-19,11:43:57.000,139,11098361,5925,0,1747655036,13191.298504710001,29471.540481749995,53293.62674592001 2025-05-19,11:43:58.000,139,11098325,6124,0,1747655037,13191.278295780001,32239.994650559995,53293.60578456001 2025-05-19,11:43:59.000,139,11098336,5684,0,1747655038,13191.305241019996,31317.305828340002,53293.57783608001 2025-05-19,11:44:00.000,139,11098396,5565,0,1747655039,13191.345658879996,29933.138661539997,53293.52892624 2025-05-19,11:44:01.000,139,11098206,5525,0,1747655040,13191.345658879996,28549.063133429998,53293.54290048 2025-05-19,11:44:02.000,139,11098148,5725,0,1747655041,13191.345658879996,29010.534428879997,53293.52892624 2025-05-19,11:44:03.000,139,11098335,5884,0,1747655042,13191.379340430001,29472.062117370006,53293.48700352001 2025-05-19,11:44:04.000,139,11098380,5285,0,1747655043,13191.386076739996,24396.82245084,53293.45206792 2025-05-19,11:44:05.000,139,11098341,5925,0,1747655044,13191.446703529997,28549.281656460007,53293.466042160006 2025-05-19,11:44:06.000,139,11098361,5884,0,1747655045,13191.453439839992,31779.009745079995,53293.45206792 2025-05-19,11:44:07.000,139,11098341,5845,0,1747655046,13191.601638660002,29472.11146128,53293.4800164 2025-05-19,11:44:08.000,139,11098350,5605,0,1747655047,13191.702683310003,26703.861717239997,53293.466042160006 2025-05-19,11:44:09.000,139,11098320,5565,0,1747655048,13191.783519029988,29933.695542810005,53293.466042160006 2025-05-19,11:44:10.000,139,11098341,6084,0,1747655049,13191.898036299994,27165.410553120004,53293.48700352001 2025-05-19,11:44:11.000,139,11098281,5965,0,1747655050,13192.019289879994,29011.041966239995,53293.5498876 2025-05-19,11:44:12.000,139,11098342,5405,0,1747655051,13192.120334529995,26703.98155245,53293.53591336001 2025-05-19,11:44:13.000,139,11098316,5565,0,1747655052,13192.21464287,24858.378335850008,53293.5498876 2025-05-19,11:44:14.000,139,11098345,5765,0,1747655053,13192.35610538,28088.162817510005,53293.57783608001 2025-05-19,11:44:15.000,139,11098338,5245,0,1747655054,13192.463886339996,32702.03692554,53293.50097776 2025-05-19,11:44:16.000,139,11098366,5485,0,1747655055,13192.598612540001,24396.928187790007,53293.59879744 2025-05-19,11:44:17.000,139,11098314,5405,0,1747655056,13192.659239330002,32240.614973999996,53293.60578456001 2025-05-19,11:44:18.000,139,11098337,5965,0,1747655057,13192.753547669992,29933.660297159993,53293.633733040006 2025-05-19,11:44:19.000,139,11098372,5445,0,1747655058,13192.773756599992,35931.79321068,53293.64072016 2025-05-19,11:44:20.000,139,11098324,5645,0,1747655059,13192.773756599992,23935.647218850005,53293.64770728 2025-05-19,11:44:21.000,139,11098317,6084,0,1747655060,13192.746811359997,21628.69254201,53293.682642880005 2025-05-19,11:44:22.000,139,11098322,5325,0,1747655061,13192.760283980002,31779.28466115,53293.68963 2025-05-19,11:44:23.000,139,11098327,5965,0,1747655062,13192.787229219997,27626.832504660008,53293.71757848 2025-05-19,11:44:24.000,139,11098324,5605,0,1747655063,13192.780492910002,30395.21618217,53293.82238528001 2025-05-19,11:44:25.000,139,11098382,5605,0,1747655064,13192.760283980002,31318.045986989993,53293.76648832 2025-05-19,11:44:26.000,139,11098312,5365,0,1747655065,13192.767020289997,30395.328968250004,53293.77347544001 2025-05-19,11:44:27.000,139,11098296,5445,0,1747655066,13192.773756599992,29472.492114299996,53293.87129512001 2025-05-19,11:44:28.000,139,11098290,5565,0,1747655067,13192.773756599992,28549.711653389997,53293.864308 2025-05-19,11:44:29.000,139,11098336,5445,0,1747655068,13192.767020289997,27626.945290739997,53293.89225648001 2025-05-19,11:44:30.000,139,11098337,6045,0,1747655069,13192.760283980002,25320.004712160007,53293.899243600004 2025-05-19,11:44:31.000,139,11098359,5965,0,1747655070,13192.760283980002,30856.722723269995,53293.9341792 2025-05-19,11:44:32.000,139,11098400,5525,0,1747655071,13192.820910770002,29011.15475232,53293.864308 2025-05-19,11:44:33.000,139,11098158,5765,0,1747655072,13192.834383389993,35470.709617379995,53293.87129512001 2025-05-19,11:44:34.000,139,11098366,5405,0,1747655073,13192.868064939998,27165.60087963,53293.90623072 2025-05-19,11:44:35.000,139,11098331,5925,0,1747655074,13192.989318519998,26242.778123940006,53293.948153440004 2025-05-19,11:44:36.000,139,11098304,5565,0,1747655075,13193.097099479994,28088.303800110007,53293.948153440004 2025-05-19,11:44:37.000,139,11098332,5285,0,1747655076,13193.137517339994,27626.832504660008,53293.91321784001 2025-05-19,11:44:38.000,139,11098371,5884,0,1747655077,13193.25203461,28549.739849909995,53294.05296024 2025-05-19,11:44:39.000,139,11098354,5805,0,1747655078,13193.380024499995,26242.806320460004,53294.05994736001 2025-05-19,11:44:40.000,139,11098324,5525,0,1747655079,13193.47433284,31318.201067849994,53294.04597312 2025-05-19,11:44:41.000,139,11098333,5845,0,1747655080,13193.54843224999,28549.775095560006,53294.10885720001 2025-05-19,11:44:42.000,139,11098340,5605,0,1747655081,13193.642740589996,25320.09635085,53294.115844320004 2025-05-19,11:44:43.000,139,11098355,5965,0,1747655082,13193.69663107,25320.202087800004,53294.12981856001 2025-05-19,11:44:44.000,139,11098343,5965,0,1747655083,13193.763994169996,29011.422619260004,53294.12283144 2025-05-19,11:44:45.000,139,11098359,5645,0,1747655084,13193.865038819997,28088.642158350005,53294.1437928 2025-05-19,11:44:46.000,139,11098363,6005,0,1747655085,13193.878511440002,29472.90801297,53294.19968976 2025-05-19,11:44:47.000,139,11098304,5445,0,1747655086,13193.912192989992,29011.62704403,53294.234625360004 2025-05-19,11:44:48.000,139,11098365,5884,0,1747655087,13193.925665609997,27627.502172010005,53294.19270264 2025-05-19,11:44:49.000,139,11098363,5925,0,1747655088,13193.966083469997,31780.116458489996,53294.234625360004 2025-05-19,11:44:50.000,139,11098280,5725,0,1747655089,13194.046919189997,26704.834497179996,53294.283535200004 2025-05-19,11:44:51.000,139,11098366,5245,0,1747655090,13194.067128119998,23936.51426184,53294.27654808001 2025-05-19,11:44:52.000,139,11098340,5485,0,1747655091,13194.100809670002,28550.4659103,53294.34641928001 2025-05-19,11:44:53.000,139,11098410,5325,0,1747655092,13194.100809670002,29473.281616859997,53294.304496560006 2025-05-19,11:44:54.000,139,11098357,6005,0,1747655093,13194.100809670002,25782.061085399997,53294.31148368 2025-05-19,11:44:55.000,139,11098356,5405,0,1747655094,13194.073864429993,25782.01879062,53294.37436776001 2025-05-19,11:44:56.000,139,11098339,5725,0,1747655095,13194.134491219993,28550.254436400006,53294.39532912001 2025-05-19,11:44:57.000,139,11098350,5525,0,1747655096,13194.127754909998,29934.365210160002,53294.47917456 2025-05-19,11:44:58.000,139,11098358,5485,0,1747655097,13194.141227529988,32241.263493959996,53294.36738064 2025-05-19,11:44:59.000,139,11098355,6005,0,1747655098,13194.134491219993,25781.68748151,53294.44423896001 2025-05-19,11:45:00.000,139,11098357,6165,0,1747655099,13194.168172769998,29934.188981910003,53294.4582132 2025-05-19,11:45:01.000,139,11098336,5405,0,1747655100,13194.181645389988,31779.76400199,53294.43026472 2025-05-19,11:45:02.000,139,11098322,5485,0,1747655101,13194.121018600003,26704.390401990007,53294.34641928001 2025-05-19,11:45:03.000,139,11098336,5565,0,1747655102,13194.174909079993,32241.122511359994,53294.33943216 2025-05-19,11:45:04.000,139,11098420,5565,0,1747655103,13194.208590629998,30395.54044215,53294.37436776001 2025-05-19,11:45:05.000,139,11098371,6084,0,1747655104,13194.222063249988,26704.432696770004,53294.41629048001 2025-05-19,11:45:06.000,139,11098352,5605,0,1747655105,13194.215326939993,26704.425647640004,53294.38135488 2025-05-19,11:45:07.000,139,11098351,5765,0,1747655106,13194.154700149993,32702.607905070006,53294.423277600006 2025-05-19,11:45:08.000,139,11098338,5525,0,1747655107,13194.154700149993,30857.082228900006,53294.39532912001 2025-05-19,11:45:09.000,139,11098343,5725,0,1747655108,13194.174909079993,26243.194022609998,53294.46520032001 2025-05-19,11:45:10.000,139,11098332,5405,0,1747655109,13194.147963839998,24397.619002530002,53294.402316240004 2025-05-19,11:45:11.000,139,11098326,5485,0,1747655110,13194.134491219993,26243.130580440004,53294.37436776001 2025-05-19,11:45:12.000,139,11098359,6084,0,1747655111,13194.134491219993,31318.426640010002,53294.36738064 2025-05-19,11:45:13.000,139,11098345,5965,0,1747655112,13194.094073359993,26704.524335459995,53294.402316240004 2025-05-19,11:45:14.000,139,11098362,5365,0,1747655113,13194.121018600003,29011.542454470007,53294.402316240004 2025-05-19,11:45:15.000,139,11098336,5245,0,1747655114,13194.073864429993,31318.412541750004,53294.29750944001 2025-05-19,11:45:16.000,139,11098396,5485,0,1747655115,13194.080600740002,32702.551512029997,53294.43725184 2025-05-19,11:45:17.000,139,11098345,5805,0,1747655116,13194.060391810002,29934.132588869994,53294.3184708 2025-05-19,11:45:18.000,139,11098353,6084,0,1747655117,13194.121018600003,28549.930176420006,53294.38135488 2025-05-19,11:45:19.000,139,11098183,5925,0,1747655118,13194.168172769998,30856.81436196,53294.37436776001 2025-05-19,11:45:20.000,139,11098268,5405,0,1747655119,13194.242272179989,30856.82141109,53294.353406400005 2025-05-19,11:45:21.000,139,11098373,6245,0,1747655120,13194.309635279998,29472.626047769998,53294.37436776001 2025-05-19,11:45:22.000,139,11098315,6165,0,1747655121,13194.356789449994,27165.720714840005,53294.33943216 2025-05-19,11:45:23.000,139,11098361,5765,0,1747655122,13194.417416239994,30856.870754999996,53294.353406400005 2025-05-19,11:45:24.000,139,11098358,5365,0,1747655123,13194.397207309994,32240.988577890006,53294.33943216 2025-05-19,11:45:25.000,139,11098373,6205,0,1747655124,13194.363525759989,28088.480028360005,53294.304496560006 2025-05-19,11:45:26.000,139,11098293,5765,0,1747655125,13194.40394361999,27627.036929430004,53294.33244504 2025-05-19,11:45:27.000,139,11098343,5845,0,1747655126,13194.437625169994,29011.232292750006,53294.33943216 2025-05-19,11:45:28.000,139,11098370,5485,0,1747655127,13194.430888859999,29472.569654730003,53294.402316240004 2025-05-19,11:45:29.000,139,11098351,5725,0,1747655128,13194.40394361999,25781.574695429998,53294.36738064 2025-05-19,11:45:30.000,139,11098174,5525,0,1747655129,13194.376998379994,32241.06611832,53294.36738064 2025-05-19,11:45:31.000,139,11098206,5365,0,1747655130,13194.363525759989,33625.25443251,53294.36738064 2025-05-19,11:45:32.000,139,11098337,6284,0,1747655131,13194.302898969989,25781.525351520002,53294.38135488 2025-05-19,11:45:33.000,139,11098332,5605,0,1747655132,13194.269217419998,28549.958372940004,53294.32545792001 2025-05-19,11:45:34.000,139,11098345,5805,0,1747655133,13194.235535869993,27627.142666379994,53294.353406400005 2025-05-19,11:45:35.000,139,11098300,5485,0,1747655134,13194.215326939993,31779.707608950004,53294.38135488 2025-05-19,11:45:36.000,139,11098343,5925,0,1747655135,13194.141227529988,32702.629052460004,53294.29750944001 2025-05-19,11:45:37.000,139,11098366,5285,0,1747655136,13194.073864429993,31318.490082179997,53294.33244504 2025-05-19,11:45:38.000,139,11098396,5645,0,1747655137,13193.993028709992,23013.437737469998,53294.27654808001 2025-05-19,11:45:39.000,139,11098306,5565,0,1747655138,13193.959347160002,25320.448807349996,53294.31148368 2025-05-19,11:45:40.000,139,11098350,5805,0,1747655139,13193.871775129992,34548.38734992,53294.26956096 2025-05-19,11:45:41.000,139,11098358,5445,0,1747655140,13193.865038819997,30857.173867589998,53294.255586720006 2025-05-19,11:45:42.000,139,11098355,5525,0,1747655141,13193.844829889997,25781.828464110004,53294.24161248 2025-05-19,11:45:43.000,139,11098346,5765,0,1747655142,13193.871775129992,29011.598847510002,53294.22763824001 2025-05-19,11:45:44.000,139,11098341,5884,0,1747655143,13193.891984059992,31779.91908285,53294.20667688001 2025-05-19,11:45:45.000,139,11098391,5805,0,1747655144,13193.878511440002,28550.099355540005,53294.213664 2025-05-19,11:45:46.000,139,11098301,5884,0,1747655145,13193.932401919992,29011.436717520002,53294.16475416 2025-05-19,11:45:47.000,139,11098343,5884,0,1747655146,13193.999765020002,28549.972471200002,53294.136805680006 2025-05-19,11:45:48.000,139,11098303,6324,0,1747655147,13194.040182880002,34086.72572796,53294.15077992 2025-05-19,11:45:49.000,139,11098329,5845,0,1747655148,13194.141227529988,29472.724735590004,53294.19270264 2025-05-19,11:45:50.000,139,11098363,5884,0,1747655149,13194.208590629998,32241.016774410004,53294.234625360004 2025-05-19,11:45:51.000,139,11098318,5605,0,1747655150,13194.215326939993,30395.441754329993,53294.10187008 2025-05-19,11:45:52.000,139,11098394,5405,0,1747655151,13194.249008489998,28549.775095560006,53294.22065112 2025-05-19,11:45:53.000,139,11098339,6165,0,1747655152,13194.262481109989,29933.91406584,53294.22065112 2025-05-19,11:45:54.000,139,11098330,5325,0,1747655153,13194.269217419998,33625.021811219995,53294.22065112 2025-05-19,11:45:55.000,139,11098316,5565,0,1747655154,13194.255744799993,30395.21618217,53294.213664 2025-05-19,11:45:56.000,139,11098349,6124,0,1747655155,13194.215326939993,28549.648211220003,53294.22763824001 2025-05-19,11:45:57.000,139,11098264,5325,0,1747655156,13194.201854319988,33624.916074270004,53294.213664 2025-05-19,11:45:58.000,139,11098324,5605,0,1747655157,13194.154700149993,30856.588789800007,53294.234625360004 2025-05-19,11:45:59.000,139,11098330,5605,0,1747655158,13194.174909079993,26242.70763264,53294.185715520005 2025-05-19,11:46:00.000,139,11098308,5565,0,1747655159,13194.181645389988,28549.584769049994,53294.213664 2025-05-19,11:46:01.000,139,11098380,5565,0,1747655160,13194.208590629998,28088.21921055,53294.24161248 2025-05-19,11:46:02.000,139,11098315,5925,0,1747655161,13194.181645389988,28088.169866640004,53294.213664 2025-05-19,11:46:03.000,139,11098322,5565,0,1747655162,13194.161436459988,29472.45686865,53294.20667688001 2025-05-19,11:46:04.000,139,11098290,5765,0,1747655163,13194.195118009993,28549.704604259998,53294.15077992 2025-05-19,11:46:05.000,139,11098368,5605,0,1747655164,13194.222063249988,30395.336017380003,53294.24859960001 2025-05-19,11:46:06.000,139,11098345,6005,0,1747655165,13194.235535869993,22551.64218204,53294.255586720006 2025-05-19,11:46:07.000,139,11098290,5205,0,1747655166,13194.222063249988,33163.84657923,53294.234625360004 2025-05-19,11:46:08.000,139,11098346,5565,0,1747655167,13194.255744799993,34086.71867883,53294.213664 2025-05-19,11:46:09.000,139,11098355,6005,0,1747655168,13194.282690039989,28088.70560052,53294.234625360004 2025-05-19,11:46:10.000,139,11098312,5485,0,1747655169,13194.336580519994,28550.092306410006,53294.234625360004 2025-05-19,11:46:11.000,139,11098323,5925,0,1747655170,13194.350053139999,31318.546475220006,53294.22763824001 2025-05-19,11:46:12.000,139,11098319,5965,0,1747655171,13194.356789449994,29473.034897310004,53294.26956096 2025-05-19,11:46:13.000,139,11098333,5965,0,1747655172,13194.390470999999,27166.115466119998,53294.29052232 2025-05-19,11:46:14.000,139,11098403,5884,0,1747655173,13194.437625169994,29473.126535999996,53294.304496560006 2025-05-19,11:46:15.000,139,11098345,5845,0,1747655174,13194.410679929999,28089.072155279995,53294.304496560006 2025-05-19,11:46:16.000,139,11098316,5525,0,1747655175,13194.437625169994,20245.350123419994,53294.37436776001 2025-05-19,11:46:17.000,139,11098352,5325,0,1747655176,13194.47130672,28089.051007889997,53294.29052232 2025-05-19,11:46:18.000,139,11098288,5285,0,1747655177,13194.52519719999,27166.390382190002,53294.34641928001 2025-05-19,11:46:19.000,139,11098305,6084,0,1747655178,13194.5925603,29934.738814049997,53294.34641928001 2025-05-19,11:46:20.000,139,11098311,6084,0,1747655179,13194.619505539995,29473.323911640007,53294.36738064 2025-05-19,11:46:21.000,139,11098341,6005,0,1747655180,13194.65318709,33164.64313092,53294.48616168 2025-05-19,11:46:22.000,139,11098294,5365,0,1747655181,13194.69360495,27627.854628510002,53294.4582132 2025-05-19,11:46:23.000,139,11098304,5405,0,1747655182,13194.680132329995,31319.117454749998,53294.521097280005 2025-05-19,11:46:24.000,139,11098324,5525,0,1747655183,13194.781176979996,29473.514238150005,53294.47917456 2025-05-19,11:46:25.000,139,11098296,5245,0,1747655184,13194.78791328999,28089.32592396,53294.51411016001 2025-05-19,11:46:26.000,139,11098301,5925,0,1747655185,13194.83506746,28089.35412048,53294.51411016001 2025-05-19,11:46:27.000,139,11098318,5485,0,1747655186,13194.841803769996,30396.31584645,53294.55603288 2025-05-19,11:46:28.000,139,11098333,5805,0,1747655187,13194.888957939991,27166.552512180002,53294.53507152 2025-05-19,11:46:29.000,139,11098330,5405,0,1747655188,13194.963057349996,27627.932168939995,53294.61192984001 2025-05-19,11:46:30.000,139,11098352,5565,0,1747655189,13194.91590318,31780.504160640005,53294.5979556 2025-05-19,11:46:31.000,139,11098381,5884,0,1747655190,13194.996738900001,24398.175883799995,53294.67481392 2025-05-19,11:46:32.000,139,11098288,5445,0,1747655191,13195.003475209996,32703.32691633,53294.6678268 2025-05-19,11:46:33.000,139,11098295,6245,0,1747655192,13195.010211519992,30396.32994471,53294.6678268 2025-05-19,11:46:34.000,139,11098307,5925,0,1747655193,13195.084310929997,27166.637101739994,53294.72372376 2025-05-19,11:46:35.000,139,11098294,5405,0,1747655194,13195.171882959992,28550.853612449995,53294.70974952001 2025-05-19,11:46:36.000,139,11098295,6205,0,1747655195,13195.185355579997,29012.310809639996,53294.70974952001 2025-05-19,11:46:37.000,139,11098317,6124,0,1747655196,13195.272927609993,28089.607889160005,53294.83551768 2025-05-19,11:46:38.000,139,11098309,6084,0,1747655197,13195.326818089998,27166.841526510005,53294.82853056001 2025-05-19,11:46:39.000,139,11098328,5765,0,1747655198,13195.414390119993,28089.748871760006,53294.89141464 2025-05-19,11:46:40.000,139,11098378,5525,0,1747655199,13195.481753219989,31319.5756482,53294.954298720004 2025-05-19,11:46:41.000,139,11098354,5765,0,1747655200,13195.616479419994,29935.443727050006,53294.93333736 2025-05-19,11:46:42.000,139,11098331,5805,0,1747655201,13195.650160969999,30858.379268820005,53294.99622144001 2025-05-19,11:46:43.000,139,11098287,5884,0,1747655202,13195.670369899999,33626.85458502,53294.99622144001 2025-05-19,11:46:44.000,139,11098399,5965,0,1747655203,13195.73099669,33626.946223709994,53295.03115704 2025-05-19,11:46:45.000,139,11098374,5565,0,1747655204,13195.78488716999,24860.281600949995,53295.073079760004 2025-05-19,11:46:46.000,139,11098320,5565,0,1747655205,13195.798359789995,24860.288650079994,53295.10102824 2025-05-19,11:46:47.000,139,11098343,5884,0,1747655206,13195.86572288999,31781.33595798,53295.21980928 2025-05-19,11:46:48.000,139,11098374,5085,0,1747655207,13195.91287706,34088.36112612,53295.25474488001 2025-05-19,11:46:49.000,139,11098365,5884,0,1747655208,13196.05433957,28551.516230670008,53295.25474488001 2025-05-19,11:46:50.000,139,11098326,5645,0,1747655209,13196.141911599996,28551.480985019996,53295.261732000006 2025-05-19,11:46:51.000,139,11098347,6165,0,1747655210,13196.242956249996,33626.939174579995,53295.33859032 2025-05-19,11:46:52.000,139,11098356,5245,0,1747655211,13196.330528279992,29013.001624380006,53295.38750016 2025-05-19,11:46:53.000,139,11098309,5965,0,1747655212,13196.451781859992,25321.83748596,53295.53422968 2025-05-19,11:46:54.000,139,11098368,5565,0,1747655213,13196.498936030002,27167.447751689993,53295.5412168 2025-05-19,11:46:55.000,139,11098317,5884,0,1747655214,13196.546090199998,33165.637058249995,53295.59012664001 2025-05-19,11:46:56.000,139,11098330,5565,0,1747655215,13196.566299129998,34088.41751915999,53295.576152400005 2025-05-19,11:46:57.000,139,11098310,5565,0,1747655216,13196.599980679988,28090.192966949995,53295.63903648001 2025-05-19,11:46:58.000,139,11098370,5405,0,1747655217,13196.660607469988,32242.82135169,53295.79974024 2025-05-19,11:46:59.000,139,11098338,5805,0,1747655218,13196.714497949994,29474.303740710006,53295.80672736001 2025-05-19,11:47:00.000,139,11098336,5684,0,1747655219,13196.788597359999,32242.786106040003,53295.8207016 2025-05-19,11:47:01.000,139,11098355,6005,0,1747655220,13196.829015219999,33627.12245196001,53295.88358568001 2025-05-19,11:47:02.000,139,11098353,5965,0,1747655221,13196.855960459994,29013.149656110007,53295.94646976 2025-05-19,11:47:03.000,139,11098344,5565,0,1747655222,13196.916587249994,27629.088226260006,53296.00935384 2025-05-19,11:47:04.000,139,11098306,5485,0,1747655223,13196.97047773,31781.765954910006,53296.05826368 2025-05-19,11:47:05.000,139,11098331,5845,0,1747655224,13196.96374141999,32704.504121039994,53296.04428944 2025-05-19,11:47:06.000,139,11098349,5884,0,1747655225,13197.037840829995,29936.15568918,53296.17704472 2025-05-19,11:47:07.000,139,11098383,5725,0,1747655226,13197.05131345,31781.780053170005,53296.16307048 2025-05-19,11:47:08.000,139,11098327,6045,0,1747655227,13197.06478606999,29013.410473919997,53296.246915920005 2025-05-19,11:47:09.000,139,11098308,5325,0,1747655228,13197.118676549995,31320.435642059994,53296.33774848001 2025-05-19,11:47:10.000,139,11098306,5765,0,1747655229,13197.14562178999,27629.32084755,53296.33076136 2025-05-19,11:47:11.000,139,11098342,5525,0,1747655230,13197.19277596,29013.53030913,53296.3796712 2025-05-19,11:47:12.000,139,11098270,5365,0,1747655231,13197.23319382,25322.288630280003,53296.42159392 2025-05-19,11:47:13.000,139,11098320,5565,0,1747655232,13197.31402954,31320.604821179993,53296.47749088001 2025-05-19,11:47:14.000,139,11098307,5965,0,1747655233,13197.327502159991,29475.065046749995,53296.49845224 2025-05-19,11:47:15.000,139,11098308,5365,0,1747655234,13197.354447400001,25783.94320311,53296.533387840005 2025-05-19,11:47:16.000,139,11098360,5605,0,1747655235,13197.394865260001,34089.214070849994,53296.61024616 2025-05-19,11:47:17.000,139,11098318,5325,0,1747655236,13197.408337879991,29475.213078479996,53296.61723328 2025-05-19,11:47:18.000,139,11098340,5525,0,1747655237,13197.421810499996,29013.812274330005,53296.64518176001 2025-05-19,11:47:19.000,139,11098346,5405,0,1747655238,13197.516118840002,29936.63503002,53296.71505296 2025-05-19,11:47:20.000,139,11098329,6084,0,1747655239,13197.543064079997,31320.936130290007,53296.80588552 2025-05-19,11:47:21.000,139,11098324,5884,0,1747655240,13197.603690869997,33627.947200170005,53296.81287264001 2025-05-19,11:47:22.000,139,11098374,5485,0,1747655241,13197.664317659997,26245.611874199996,53296.91069232001 2025-05-19,11:47:23.000,139,11098316,5525,0,1747655242,13197.691262899993,29014.136534310004,53296.93864080001 2025-05-19,11:47:24.000,139,11098338,5485,0,1747655243,13197.718208140002,26245.73170941,53296.95960216001 2025-05-19,11:47:25.000,139,11098338,5765,0,1747655244,13197.745153379998,33628.23621449999,53296.99453776 2025-05-19,11:47:26.000,139,11098357,5725,0,1747655245,13197.765362309998,32243.991507269995,53296.99453776 2025-05-19,11:47:27.000,139,11098358,5445,0,1747655246,13197.846198029998,29936.980437389997,53297.09235744 2025-05-19,11:47:28.000,139,11098405,6165,0,1747655247,13197.866406959998,31321.232193749995,53297.05742184001 2025-05-19,11:47:29.000,139,11098299,5884,0,1747655248,13197.900088509989,24861.465854790004,53297.1133188 2025-05-19,11:47:30.000,139,11098285,6165,0,1747655249,13197.967451609999,29014.214074739997,53297.18319 2025-05-19,11:47:31.000,139,11098324,5605,0,1747655250,13198.10217780999,30398.40238893,53297.22511272001 2025-05-19,11:47:32.000,139,11098363,6005,0,1747655251,13198.075232569994,29475.678321059997,53297.24607408001 2025-05-19,11:47:33.000,139,11098307,6205,0,1747655252,13198.10891412,30398.642059349993,53297.24607408001 2025-05-19,11:47:34.000,139,11098368,5325,0,1747655253,13198.196486149995,31321.570551990008,53297.2879968 2025-05-19,11:47:35.000,139,11098355,5884,0,1747655254,13198.236904009995,28091.842463370005,53297.371842240005 2025-05-19,11:47:36.000,139,11098360,5605,0,1747655255,13198.317739729995,28091.814266850008,53297.47664904 2025-05-19,11:47:37.000,139,11098316,5565,0,1747655256,13198.37163021,30860.437614780007,53297.4976104 2025-05-19,11:47:38.000,139,11098301,5805,0,1747655257,13198.378366519995,25784.993523480007,53297.490623280006 2025-05-19,11:47:39.000,139,11098337,6005,0,1747655258,13198.378366519995,30860.599744770007,53297.47664904 2025-05-19,11:47:40.000,139,11098331,6205,0,1747655259,13198.418784379995,30860.613843030005,53297.5674816 2025-05-19,11:47:41.000,139,11098298,5485,0,1747655260,13198.438993309996,24862.177816919997,53297.54652024 2025-05-19,11:47:42.000,139,11098306,5805,0,1747655261,13198.479411169996,31783.42250046,53297.60241720001 2025-05-19,11:47:43.000,139,11098308,5325,0,1747655262,13198.48614747999,29476.46077449,53297.65132704001 2025-05-19,11:47:44.000,139,11098316,5605,0,1747655263,13198.48614747999,22555.30068051,53297.70023688001 2025-05-19,11:47:45.000,139,11098340,5205,0,1747655264,13198.51309272,33167.82933768,53297.78408232 2025-05-19,11:47:46.000,139,11098341,5884,0,1747655265,13198.506356409991,29015.186854679996,53297.826005040006 2025-05-19,11:47:47.000,139,11098334,5285,0,1747655266,13198.48614747999,33167.89982898001,53297.7421596 2025-05-19,11:47:48.000,139,11098353,6124,0,1747655267,13198.526565339991,21171.161710230008,53297.83299216 2025-05-19,11:47:49.000,139,11098305,6045,0,1747655268,13198.519829029996,28553.786050530005,53297.89587624001 2025-05-19,11:47:50.000,139,11098282,5365,0,1747655269,13198.506356409991,29938.009610370005,53297.9517732 2025-05-19,11:47:51.000,139,11098351,5965,0,1747655270,13198.47267486,27169.562490690005,53297.94478608001 2025-05-19,11:47:52.000,139,11098353,5965,0,1747655271,13198.48614747999,26708.246276100006,53297.972734560004 2025-05-19,11:47:53.000,139,11098280,5445,0,1747655272,13198.459202239996,25323.966323219996,53297.96574744001 2025-05-19,11:47:54.000,139,11098338,5325,0,1747655273,13198.459202239996,38243.54834505,53298.05658 2025-05-19,11:47:55.000,139,11098374,5445,0,1747655274,13198.432257,29476.580609700002,53298.042605760005 2025-05-19,11:47:56.000,139,11098353,6045,0,1747655275,13198.398575449995,27630.892803540002,53298.0216444 2025-05-19,11:47:57.000,139,11098327,5725,0,1747655276,13198.317739729995,25785.169751730005,53298.08452848001 2025-05-19,11:47:58.000,139,11098342,5445,0,1747655277,13198.27058556,25785.155653470007,53298.07754136 2025-05-19,11:47:59.000,139,11098342,5485,0,1747655278,13198.24364031999,27169.28052549,53298.11247696001 2025-05-19,11:48:00.000,139,11098339,5845,0,1747655279,13198.22343138999,32706.160666590004,53298.06356712001 2025-05-19,11:48:01.000,139,11098333,5965,0,1747655280,13198.236904009995,25323.59976846,53298.15439968001 2025-05-19,11:48:02.000,139,11098375,6205,0,1747655281,13198.14259566999,29476.256349720003,53298.11946408 2025-05-19,11:48:03.000,139,11098389,5805,0,1747655282,13198.10891412,25784.951228699996,53298.18933528 2025-05-19,11:48:04.000,139,11098273,5725,0,1747655283,13198.088705189999,32244.703469400003,53298.16837392 2025-05-19,11:48:05.000,139,11098319,5925,0,1747655284,13198.001133159989,28553.398348379997,53298.10548984001 2025-05-19,11:48:06.000,139,11098323,5925,0,1747655285,13197.960715299989,30398.931073679996,53298.10548984001 2025-05-19,11:48:07.000,139,11098311,5965,0,1747655286,13197.913561129993,27169.097248110003,53298.140425440004 2025-05-19,11:48:08.000,139,11098262,5485,0,1747655287,13197.913561129993,30860.395319999996,53298.11247696001 2025-05-19,11:48:09.000,139,11098187,6005,0,1747655288,13197.920297439989,33628.81424316,53298.01465728001 2025-05-19,11:48:10.000,139,11098186,5565,0,1747655289,13197.960715299989,29937.509122140007,53298.10548984001 2025-05-19,11:48:11.000,139,11098321,5884,0,1747655290,13197.967451609999,30860.395319999996,53298.06356712001 2025-05-19,11:48:12.000,139,11098335,5805,0,1747655291,13198.001133159989,28553.433594029993,53298.04959288 2025-05-19,11:48:13.000,139,11098325,5884,0,1747655292,13198.028078399999,31783.239223080003,53298.03561864001 2025-05-19,11:48:14.000,139,11098308,5645,0,1747655293,13198.048287329999,26707.781033520005,53298.09850272 2025-05-19,11:48:15.000,139,11098306,5405,0,1747655294,13198.06175994999,29014.799152530002,53298.07754136 2025-05-19,11:48:16.000,139,11098364,5405,0,1747655295,13198.115650429994,29476.221104070006,53298.01465728001 2025-05-19,11:48:17.000,139,11098325,6205,0,1747655296,13198.14259566999,32706.146568330005,53298.11247696001 2025-05-19,11:48:18.000,139,11098319,5884,0,1747655297,13198.18974984,28553.36310273,53298.0216444 2025-05-19,11:48:19.000,139,11098371,5765,0,1747655298,13198.20322245999,30860.395319999996,53298.0216444 2025-05-19,11:48:20.000,139,11098297,6084,0,1747655299,13198.25037663,29937.530269530005,53298.01465728001 2025-05-19,11:48:21.000,139,11098375,5765,0,1747655300,13198.277321869995,29014.728661229994,53297.9517732 2025-05-19,11:48:22.000,139,11098309,5884,0,1747655301,13198.27058556,28091.941151189996,53297.993695920006 2025-05-19,11:48:23.000,139,11098381,5884,0,1747655302,13198.35142128,27169.1183955,53298.03561864001 2025-05-19,11:48:24.000,139,11098337,6084,0,1747655303,13198.41204807,35936.04383607001,53298.07754136 2025-05-19,11:48:25.000,139,11098282,5405,0,1747655304,13198.41204807,32706.125420940007,53298.03561864001 2025-05-19,11:48:26.000,139,11098300,5285,0,1747655305,13198.46593854999,30399.100252799995,53297.972734560004 2025-05-19,11:48:27.000,139,11098314,5805,0,1747655306,13198.45246593,32706.18181398,53298.01465728001 2025-05-19,11:48:28.000,139,11098395,6005,0,1747655307,13198.51309272,30860.606793900006,53298.04959288 2025-05-19,11:48:29.000,139,11098325,5805,0,1747655308,13198.519829029996,26707.971360030002,53297.993695920006 2025-05-19,11:48:30.000,139,11098335,6165,0,1747655309,13198.55351058,32244.985434600007,53297.9517732 2025-05-19,11:48:31.000,139,11098357,5884,0,1747655310,13198.587192129991,28092.328853340005,53298.00068304 2025-05-19,11:48:32.000,139,11098341,5965,0,1747655311,13198.614137370001,30399.466807560006,53298.02863152 2025-05-19,11:48:33.000,139,11098285,5925,0,1747655312,13198.728654639992,30860.853513449998,53297.96574744001 2025-05-19,11:48:34.000,139,11098358,5485,0,1747655313,13198.762336189997,32245.140515460007,53297.96574744001 2025-05-19,11:48:35.000,139,11098354,5365,0,1747655314,13198.822962979997,26708.175784799998,53297.9517732 2025-05-19,11:48:36.000,139,11098358,5485,0,1747655315,13198.809490359992,34552.271420549994,53298.09850272 2025-05-19,11:48:37.000,139,11098293,5965,0,1747655316,13198.890326079993,29938.129445579994,53298.02863152 2025-05-19,11:48:38.000,139,11098370,5125,0,1747655317,13198.957689180002,27169.752817200002,53298.06356712001 2025-05-19,11:48:39.000,139,11098343,5965,0,1747655318,13198.930743939993,28092.582622019996,53298.07754136 2025-05-19,11:48:40.000,139,11098292,5645,0,1747655319,13198.971161799993,24401.284550130003,53298.06356712001 2025-05-19,11:48:41.000,139,11098296,5325,0,1747655320,13198.957689180002,31783.993479990007,53298.07055424 2025-05-19,11:48:42.000,139,11098290,5285,0,1747655321,13198.917271320002,27169.858554150007,53298.04959288 2025-05-19,11:48:43.000,139,11098251,6245,0,1747655322,13198.917271320002,31322.649068879997,53298.05658 2025-05-19,11:48:44.000,139,11098319,5884,0,1747655323,13198.903798699997,25324.26238668,53298.05658 2025-05-19,11:48:45.000,139,11098240,5285,0,1747655324,13198.917271320002,26708.528241299995,53298.03561864001 2025-05-19,11:48:46.000,139,11098272,5405,0,1747655325,13198.870117149992,29938.39731252,53298.10548984001 2025-05-19,11:48:47.000,139,11098269,5725,0,1747655326,13198.836435600002,29938.326821220006,53298.07055424 2025-05-19,11:48:48.000,139,11098267,5725,0,1747655327,13198.829699289992,33629.716531800004,53298.10548984001 2025-05-19,11:48:49.000,139,11098250,5605,0,1747655328,13198.762336189997,26247.085142370008,53298.091515600005 2025-05-19,11:48:50.000,139,11098283,6324,0,1747655329,13198.715182020002,29476.954213589997,53298.09850272 2025-05-19,11:48:51.000,139,11098228,5405,0,1747655330,13198.674764160001,27631.24526004,53298.03561864001 2025-05-19,11:48:52.000,139,11098260,5445,0,1747655331,13198.587192129991,29476.883722290004,53298.10548984001 2025-05-19,11:48:53.000,139,11098351,5765,0,1747655332,13198.560246889996,32245.36608762,53298.06356712001 2025-05-19,11:48:54.000,139,11098304,5325,0,1747655333,13198.499620099996,30399.70647798,53298.042605760005 2025-05-19,11:48:55.000,139,11098318,5445,0,1747655334,13198.459202239996,29015.47586901,53298.08452848001 2025-05-19,11:48:56.000,139,11098315,6084,0,1747655335,13198.459202239996,30399.798116670005,53298.00767016 2025-05-19,11:48:57.000,139,11098348,5485,0,1747655336,13198.438993309996,28092.730653749997,53297.97972168 2025-05-19,11:48:58.000,139,11098307,5925,0,1747655337,13198.45246593,28554.14555616,53298.01465728001 2025-05-19,11:48:59.000,139,11098290,5405,0,1747655338,13198.39183914,30861.227117340008,53298.00767016 2025-05-19,11:49:00.000,139,11098370,5684,0,1747655339,13198.378366519995,29477.024704890006,53297.94478608001 2025-05-19,11:49:01.000,139,11098303,5725,0,1747655340,13198.40531175999,28554.17375268,53297.93081184 2025-05-19,11:49:02.000,139,11098297,5884,0,1747655341,13198.432257,29938.524196860002,53297.91683760001 2025-05-19,11:49:03.000,139,11098335,5765,0,1747655342,13198.41204807,32706.99246393,53297.88888912 2025-05-19,11:49:04.000,139,11098281,5925,0,1747655343,13198.39183914,27631.484930460007,53297.881902 2025-05-19,11:49:05.000,139,11098248,5565,0,1747655344,13198.42552068999,26708.655125639998,53297.86792776001 2025-05-19,11:49:06.000,139,11098306,5605,0,1747655345,13198.42552068999,30861.417443850005,53297.874914880005 2025-05-19,11:49:07.000,139,11098293,6124,0,1747655346,13198.432257,29015.715539430006,53297.81901792001 2025-05-19,11:49:08.000,139,11098312,5165,0,1747655347,13198.41204807,27631.506077850005,53297.826005040006 2025-05-19,11:49:09.000,139,11098375,5925,0,1747655348,13198.418784379995,25785.8676156,53297.805043680004 2025-05-19,11:49:10.000,139,11098389,6084,0,1747655349,13198.378366519995,29938.735670759997,53297.78408232 2025-05-19,11:49:11.000,139,11098338,5365,0,1747655350,13198.28405817999,30861.600721230003,53297.79106944 2025-05-19,11:49:12.000,139,11098306,5645,0,1747655351,13198.30426710999,29477.356014000005,53297.72818536001 2025-05-19,11:49:13.000,139,11098310,5525,0,1747655352,13198.25037663,29938.728621629998,53297.74914672001 2025-05-19,11:49:14.000,139,11098278,5365,0,1747655353,13198.24364031999,34091.476841580006,53297.756133840005 2025-05-19,11:49:15.000,139,11098295,5884,0,1747655354,13198.216695079995,32707.253281740006,53297.68626264 2025-05-19,11:49:16.000,139,11098315,5765,0,1747655355,13198.236904009995,30400.192867949998,53297.66530128 2025-05-19,11:49:17.000,139,11098309,5884,0,1747655356,13198.29079449,29477.39830878,53297.61639144 2025-05-19,11:49:18.000,139,11098267,5605,0,1747655357,13198.26384924999,28554.582602220005,53297.5674816 2025-05-19,11:49:19.000,139,11098249,5965,0,1747655358,13198.20995877,31323.135458849996,53297.62337856 2025-05-19,11:49:20.000,139,11098306,5445,0,1747655359,13198.2301677,31323.149557109995,53297.56049448001 2025-05-19,11:49:21.000,139,11098326,5445,0,1747655360,13198.20995877,29016.046848540005,53297.60241720001 2025-05-19,11:49:22.000,139,11098339,5805,0,1747655361,13198.216695079995,32707.443608250003,53297.60940432001 2025-05-19,11:49:23.000,139,11098333,6284,0,1747655362,13198.22343138999,26709.014631269994,53297.56049448001 2025-05-19,11:49:24.000,139,11098343,5884,0,1747655363,13198.22343138999,27631.85853435,53297.53254600001 2025-05-19,11:49:25.000,139,11098298,5405,0,1747655364,13198.236904009995,28554.688339169996,53297.53254600001 2025-05-19,11:49:26.000,139,11098353,5884,0,1747655365,13198.257112939995,30400.34794881,53297.490623280006 2025-05-19,11:49:27.000,139,11098353,5845,0,1747655366,13198.236904009995,30861.79809687,53297.48363616001 2025-05-19,11:49:28.000,139,11098309,5884,0,1747655367,13198.25037663,34091.74470852,53297.490623280006 2025-05-19,11:49:29.000,139,11098368,5525,0,1747655368,13198.26384924999,27631.936074779995,53297.420752080005 2025-05-19,11:49:30.000,139,11098295,6245,0,1747655369,13198.27058556,29477.609782679996,53297.43472632001 2025-05-19,11:49:31.000,139,11098269,6005,0,1747655370,13198.26384924999,27632.154597810004,53297.45568768 2025-05-19,11:49:32.000,139,11098310,5684,0,1747655371,13198.257112939995,27632.098204769994,53297.43472632001 2025-05-19,11:49:33.000,139,11098323,6045,0,1747655372,13198.25037663,27632.175745200002,53297.43472632001 2025-05-19,11:49:34.000,139,11098340,5485,0,1747655373,13198.257112939995,28093.597696740006,53297.357868 2025-05-19,11:49:35.000,139,11098344,5405,0,1747655374,13198.257112939995,31323.509062740006,53297.36485512001 2025-05-19,11:49:36.000,139,11098315,6045,0,1747655375,13198.29079449,33630.5624274,53297.43472632001 2025-05-19,11:49:37.000,139,11098230,5405,0,1747655376,13198.32447603999,31784.980358190005,53297.44171344001 2025-05-19,11:49:38.000,139,11098321,5645,0,1747655377,13198.398575449995,26709.381186030005,53297.301971040004 2025-05-19,11:49:39.000,139,11098344,5325,0,1747655378,13198.46593854999,32707.95114561,53297.322932400006 2025-05-19,11:49:40.000,139,11098306,5605,0,1747655379,13198.499620099996,29478.004533960004,53297.31594528001 2025-05-19,11:49:41.000,139,11098385,6205,0,1747655380,13198.46593854999,29478.145516560005,53297.37882936 2025-05-19,11:49:42.000,139,11098392,5285,0,1747655381,13198.47267486,28093.788023250003,53297.35088088 2025-05-19,11:49:43.000,139,11098308,5325,0,1747655382,13198.46593854999,27170.958218429994,53297.35088088 2025-05-19,11:49:44.000,139,11098302,5445,0,1747655383,13198.499620099996,25786.762855110006,53297.36485512001 2025-05-19,11:49:45.000,139,11098292,5325,0,1747655384,13198.48614747999,33169.485883229994,53297.371842240005 2025-05-19,11:49:46.000,139,11098359,5845,0,1747655385,13198.526565339991,32246.754766230006,53297.30895816 2025-05-19,11:49:47.000,139,11098329,5805,0,1747655386,13198.546774269991,30401.088107460004,53297.40677784 2025-05-19,11:49:48.000,139,11098304,5605,0,1747655387,13198.580455819996,29478.110270909994,53297.37882936 2025-05-19,11:49:49.000,139,11098246,5684,0,1747655388,13198.620873679996,24863.982394200008,53297.39979072 2025-05-19,11:49:50.000,139,11098322,5765,0,1747655389,13198.607401059991,30401.172697019996,53297.34389376001 2025-05-19,11:49:51.000,139,11098324,5605,0,1747655390,13198.614137370001,26248.417427940003,53297.39280360001 2025-05-19,11:49:52.000,139,11098328,5445,0,1747655391,13198.614137370001,31324.108238789995,53297.39280360001 2025-05-19,11:49:53.000,139,11098282,5365,0,1747655392,13198.641082609996,28555.59767694,53297.40677784 2025-05-19,11:49:54.000,139,11098304,5325,0,1747655393,13198.614137370001,29017.033726740003,53297.36485512001 2025-05-19,11:49:55.000,139,11098252,5485,0,1747655394,13198.600664749996,31324.143484440006,53297.35088088 2025-05-19,11:49:56.000,139,11098347,5884,0,1747655395,13198.573719510001,31785.720516839996,53297.371842240005 2025-05-19,11:49:57.000,139,11098344,5405,0,1747655396,13198.607401059991,28555.837347360008,53297.35088088 2025-05-19,11:49:58.000,139,11098316,5405,0,1747655397,13198.573719510001,26710.163639460006,53297.33690664 2025-05-19,11:49:59.000,139,11098283,6045,0,1747655398,13198.519829029996,30863.045792880002,53297.36485512001 2025-05-19,11:50:00.000,139,11098286,5645,0,1747655399,13198.49288379,27171.68427882,53297.39979072 2025-05-19,11:50:01.000,139,11098297,6165,0,1747655400,13198.459202239996,28555.93603518,53297.357868 2025-05-19,11:50:02.000,139,11098285,5845,0,1747655401,13198.432257,27633.049837319995,53297.39979072 2025-05-19,11:50:03.000,139,11098257,6005,0,1747655402,13198.459202239996,34092.86552019,53297.29498392001 2025-05-19,11:50:04.000,139,11098319,6005,0,1747655403,13198.438993309996,30862.940055929997,53297.32991952 2025-05-19,11:50:05.000,139,11098353,6084,0,1747655404,13198.39183914,34554.329766509996,53297.301971040004 2025-05-19,11:50:06.000,139,11098317,5965,0,1747655405,13198.378366519995,29478.67420131,53297.36485512001 2025-05-19,11:50:07.000,139,11098376,5605,0,1747655406,13198.35142128,32247.248205330005,53297.28100968 2025-05-19,11:50:08.000,139,11098277,6045,0,1747655407,13198.26384924999,30862.961203319996,53297.2879968 2025-05-19,11:50:09.000,139,11098277,5925,0,1747655408,13198.216695079995,33170.106206669996,53297.31594528001 2025-05-19,11:50:10.000,139,11098324,5525,0,1747655409,13198.176277219995,28094.45064147,53297.2879968 2025-05-19,11:50:11.000,139,11098331,5925,0,1747655410,13198.16954091,29478.730594349996,53297.24607408001 2025-05-19,11:50:12.000,139,11098253,5805,0,1747655411,13198.156068289994,29478.709446959998,53297.253061200005 2025-05-19,11:50:13.000,139,11098347,6124,0,1747655412,13198.10217780999,29940.15959502,53297.26004832 2025-05-19,11:50:14.000,139,11098304,5285,0,1747655413,13198.10891412,26710.276425539996,53297.24607408001 2025-05-19,11:50:15.000,139,11098323,6084,0,1747655414,13198.04155101999,28094.499985379996,53297.19716424001 2025-05-19,11:50:16.000,139,11098267,6124,0,1747655415,13198.055023639994,23480.231126069993,53297.17620288001 2025-05-19,11:50:17.000,139,11098339,6045,0,1747655416,13198.007869469999,30401.637939599997,53297.18319 2025-05-19,11:50:18.000,139,11098375,5884,0,1747655417,13198.08196887999,27171.656082300004,53297.16222864 2025-05-19,11:50:19.000,139,11098292,5525,0,1747655418,13198.10217780999,31324.488891810004,53297.09235744 2025-05-19,11:50:20.000,139,11098305,5884,0,1747655419,13198.176277219995,30401.644988729997,53297.07139608 2025-05-19,11:50:21.000,139,11098357,6045,0,1747655420,13198.20995877,30863.095136789998,53297.10633168001 2025-05-19,11:50:22.000,139,11098306,5445,0,1747655421,13198.25037663,23941.78701108,53297.12030592 2025-05-19,11:50:23.000,139,11098314,5684,0,1747655422,13198.29079449,29017.442576279995,53297.02947336001 2025-05-19,11:50:24.000,139,11098332,5765,0,1747655423,13198.34468496999,33170.338827960004,53297.10633168001 2025-05-19,11:50:25.000,139,11098305,5805,0,1747655424,13198.33121235,34554.64697736,53297.07139608 2025-05-19,11:50:26.000,139,11098350,5405,0,1747655425,13198.37163021,28094.683262759994,53297.09235744 2025-05-19,11:50:27.000,139,11098283,5845,0,1747655426,13198.337948659995,28556.133410819995,53297.085370320005 2025-05-19,11:50:28.000,139,11098306,5485,0,1747655427,13198.398575449995,25326.15155352,53296.99453776 2025-05-19,11:50:29.000,139,11098242,5605,0,1747655428,13198.432257,28094.655066239997,53297.00152488 2025-05-19,11:50:30.000,139,11098316,5805,0,1747655429,13198.438993309996,29478.885675209996,53297.00152488 2025-05-19,11:50:31.000,139,11098299,5925,0,1747655430,13198.49288379,28094.570476680005,53297.07838320001 2025-05-19,11:50:32.000,139,11098394,5645,0,1747655431,13198.519829029996,28094.499985379996,53297.02248624 2025-05-19,11:50:33.000,139,11098279,5925,0,1747655432,13198.53330165,32247.353942279995,53297.02248624 2025-05-19,11:50:34.000,139,11098341,5845,0,1747655433,13198.540037959996,32247.339844019996,53297.02947336001 2025-05-19,11:50:35.000,139,11098317,5884,0,1747655434,13198.593928440001,26248.79103183,53296.9735764 2025-05-19,11:50:36.000,139,11098325,5925,0,1747655435,13198.580455819996,29940.230086320007,53297.06440896 2025-05-19,11:50:37.000,139,11098317,6005,0,1747655436,13198.580455819996,29940.223037189993,53297.02248624 2025-05-19,11:50:38.000,139,11098352,5365,0,1747655437,13198.546774269991,31785.917892480007,53297.02248624 2025-05-19,11:50:39.000,139,11098330,5205,0,1747655438,13198.546774269991,30863.151529830007,53296.9735764 2025-05-19,11:50:40.000,139,11098279,5965,0,1747655439,13198.560246889996,31324.55233398,53296.99453776 2025-05-19,11:50:41.000,139,11098234,5605,0,1747655440,13198.560246889996,30863.109235049997,53297.02248624 2025-05-19,11:50:42.000,139,11098356,5325,0,1747655441,13198.580455819996,28555.978329959995,53297.00152488 2025-05-19,11:50:43.000,139,11098337,6124,0,1747655442,13198.540037959996,28556.027673870005,53297.01549912 2025-05-19,11:50:44.000,139,11098327,6365,0,1747655443,13198.499620099996,33631.76782863001,53296.9735764 2025-05-19,11:50:45.000,139,11098331,5805,0,1747655444,13198.51309272,29940.364019789995,53297.00152488 2025-05-19,11:50:46.000,139,11098363,5965,0,1747655445,13198.44572961999,21173.34694053,53296.99453776 2025-05-19,11:50:47.000,139,11098344,5645,0,1747655446,13198.418784379995,28094.690311889994,53296.966589280004 2025-05-19,11:50:48.000,139,11098324,5365,0,1747655447,13198.378366519995,32247.516072269995,53296.91069232001 2025-05-19,11:50:49.000,139,11098334,5565,0,1747655448,13198.358157589995,34093.126338,53296.88973096001 2025-05-19,11:50:50.000,139,11098354,5684,0,1747655449,13198.297530799995,32247.382138800007,53296.88973096001 2025-05-19,11:50:51.000,139,11098376,5365,0,1747655450,13198.32447603999,29478.82928217,53296.93165368001 2025-05-19,11:50:52.000,139,11098358,5245,0,1747655451,13198.277321869995,27171.663131430003,53296.85479536 2025-05-19,11:50:53.000,139,11098338,5365,0,1747655452,13198.277321869995,27171.69132795,53296.84082112001 2025-05-19,11:50:54.000,139,11098350,5285,0,1747655453,13198.30426710999,26248.868572260006,53296.87575672 2025-05-19,11:50:55.000,139,11098278,5405,0,1747655454,13198.30426710999,29017.428478019996,53296.9037052 2025-05-19,11:50:56.000,139,11098352,5325,0,1747655455,13198.28405817999,34093.06994496001,53296.84780824 2025-05-19,11:50:57.000,139,11098328,5565,0,1747655456,13198.30426710999,30401.708430900006,53296.833834 2025-05-19,11:50:58.000,139,11098334,5645,0,1747655457,13198.31100342,29940.244184580006,53296.917679440005 2025-05-19,11:50:59.000,139,11098369,6124,0,1747655458,13198.24364031999,29478.822233040002,53296.81287264001 2025-05-19,11:51:00.000,139,11098287,6084,0,1747655459,13198.20322245999,30401.60974308,53296.81287264001 2025-05-19,11:51:01.000,139,11098391,5805,0,1747655460,13198.196486149995,29478.70239783,53296.74300144001 2025-05-19,11:51:02.000,139,11098346,5525,0,1747655461,13198.12238673999,30401.673185249994,53296.86178248001 2025-05-19,11:51:03.000,139,11098329,5965,0,1747655462,13198.10217780999,29940.237135450006,53296.819859760006 2025-05-19,11:51:04.000,139,11098378,5645,0,1747655463,13198.10217780999,28094.485887119998,53296.85479536 2025-05-19,11:51:05.000,139,11098315,5965,0,1747655464,13198.06175994999,30401.701381770006,53296.73601432 2025-05-19,11:51:06.000,139,11098322,5325,0,1747655465,13198.12912305,24864.5463246,53296.79191128001 2025-05-19,11:51:07.000,139,11098311,5965,0,1747655466,13198.08196887999,32708.782942949998,53296.76396280001 2025-05-19,11:51:08.000,139,11098215,6124,0,1747655467,13198.08196887999,32708.74064817,53296.749988560005 2025-05-19,11:51:09.000,139,11098272,5485,0,1747655468,13198.048287329999,24403.152569579994,53296.79191128001 2025-05-19,11:51:10.000,139,11098281,6124,0,1747655469,13197.974187919994,29940.31467588,53296.7290272 2025-05-19,11:51:11.000,139,11098260,5605,0,1747655470,13198.034814709994,26248.882670520004,53296.68011736 2025-05-19,11:51:12.000,139,11098296,5684,0,1747655471,13197.940506369989,26248.93201443,53296.72204008001 2025-05-19,11:51:13.000,139,11098286,5725,0,1747655472,13197.933770059994,28556.034723000004,53296.68011736 2025-05-19,11:51:14.000,139,11098338,5645,0,1747655473,13197.960715299989,30863.130382439995,53296.631207520004 2025-05-19,11:51:15.000,139,11098240,5485,0,1747655474,13197.994396849994,29478.772889130007,53296.61723328 2025-05-19,11:51:16.000,139,11098246,5565,0,1747655475,13198.021342089989,24403.110274799998,53296.59627192001 2025-05-19,11:51:17.000,139,11098254,5605,0,1747655476,13198.055023639994,27171.606738389994,53296.56133632 2025-05-19,11:51:18.000,139,11098295,6084,0,1747655477,13198.10891412,31324.495940940003,53296.631207520004 2025-05-19,11:51:19.000,139,11098303,6005,0,1747655478,13198.14933198,30401.701381770006,53296.57531056001 2025-05-19,11:51:20.000,139,11098329,5765,0,1747655479,13198.20995877,28094.60572233,53296.56133632 2025-05-19,11:51:21.000,139,11098226,5485,0,1747655480,13198.20995877,32247.523121399994,53296.47749088001 2025-05-19,11:51:22.000,139,11098233,5884,0,1747655481,13198.257112939995,29478.920920859993,53296.54037496 2025-05-19,11:51:23.000,139,11098270,5525,0,1747655482,13198.257112939995,28094.61277146,53296.631207520004 2025-05-19,11:51:24.000,139,11098325,6284,0,1747655483,13198.257112939995,29017.513067580003,53296.582297680005 2025-05-19,11:51:25.000,139,11098219,5965,0,1747655484,13198.337948659995,29017.569460619998,53296.49845224 2025-05-19,11:51:26.000,139,11098310,5684,0,1747655485,13198.337948659995,24403.349945220005,53296.52640072001 2025-05-19,11:51:27.000,139,11098260,5485,0,1747655486,13198.34468496999,26710.516095960003,53296.54037496 2025-05-19,11:51:28.000,139,11098294,5645,0,1747655487,13198.378366519995,26249.09414442,53296.52640072001 2025-05-19,11:51:29.000,139,11098253,5965,0,1747655488,13198.418784379995,26710.55134161,53296.54736208 2025-05-19,11:51:30.000,139,11098326,5765,0,1747655489,13198.36489389999,28094.866540140007,53296.582297680005 2025-05-19,11:51:31.000,139,11098276,5605,0,1747655490,13198.36489389999,28094.965227959998,53296.52640072001 2025-05-19,11:51:32.000,139,11098258,5565,0,1747655491,13198.358157589995,26710.657078560005,53296.52640072001 2025-05-19,11:51:33.000,139,11098261,6005,0,1747655492,13198.41204807,30402.046789140004,53296.50543936001 2025-05-19,11:51:34.000,139,11098282,5485,0,1747655493,13198.45246593,33170.56440012,53296.533387840005 2025-05-19,11:51:35.000,139,11098328,5445,0,1747655494,13198.44572961999,28556.344884720005,53296.582297680005 2025-05-19,11:51:36.000,139,11098216,5684,0,1747655495,13198.42552068999,27172.064931839996,53296.54736208 2025-05-19,11:51:37.000,139,11098291,5884,0,1747655496,13198.418784379995,29940.723525420006,53296.55434920001 2025-05-19,11:51:38.000,139,11098305,6084,0,1747655497,13198.432257,32247.889676160004,53296.52640072001 2025-05-19,11:51:39.000,139,11098238,5565,0,1747655498,13198.398575449995,28095.056866650004,53296.5194136 2025-05-19,11:51:40.000,139,11098337,6124,0,1747655499,13198.398575449995,26249.333814840007,53296.50543936001 2025-05-19,11:51:41.000,139,11098339,5845,0,1747655500,13198.358157589995,27172.234110959995,53296.5194136 2025-05-19,11:51:42.000,139,11098301,6045,0,1747655501,13198.37163021,29017.978310160004,53296.52640072001 2025-05-19,11:51:43.000,139,11098208,5765,0,1747655502,13198.35142128,26710.86855246,53296.56133632 2025-05-19,11:51:44.000,139,11098339,6284,0,1747655503,13198.317739729995,37323.658027440004,53296.45652952001 2025-05-19,11:51:45.000,139,11098322,5245,0,1747655504,13198.337948659995,28095.127357949998,53296.463516640004 2025-05-19,11:51:46.000,139,11098256,5645,0,1747655505,13198.30426710999,34555.203858630004,53296.533387840005 2025-05-19,11:51:47.000,139,11098320,5765,0,1747655506,13198.297530799995,31786.700345909994,53296.51242648 2025-05-19,11:51:48.000,139,11098310,5645,0,1747655507,13198.29079449,27172.459683120003,53296.54037496 2025-05-19,11:51:49.000,139,11098250,5565,0,1747655508,13198.28405817999,30402.490884330007,53296.51242648 2025-05-19,11:51:50.000,139,11098264,5485,0,1747655509,13198.26384924999,28556.781930779995,53296.49845224 2025-05-19,11:51:51.000,139,11098301,5965,0,1747655510,13198.27058556,27172.530174419997,53296.5194136 2025-05-19,11:51:52.000,139,11098258,5565,0,1747655511,13198.257112939995,31786.820181119998,53296.484478000006 2025-05-19,11:51:53.000,139,11098292,5405,0,1747655512,13198.27058556,34094.03567577001,53296.49146512 2025-05-19,11:51:54.000,139,11098311,6084,0,1747655513,13198.24364031999,29479.745669070006,53296.42858104001 2025-05-19,11:51:55.000,139,11098315,5925,0,1747655514,13198.18974984,29018.35896318,53296.44255528 2025-05-19,11:51:56.000,139,11098342,5445,0,1747655515,13198.12238673999,28095.5855514,53296.44255528 2025-05-19,11:51:57.000,139,11098343,5805,0,1747655516,13198.048287329999,31787.11624458,53296.39364544 2025-05-19,11:51:58.000,139,11098377,5845,0,1747655517,13197.940506369989,35478.534151679996,53296.40761968001 2025-05-19,11:51:59.000,139,11098359,5925,0,1747655518,13197.859670649988,31787.052802410006,53296.30980000001 2025-05-19,11:52:00.000,139,11098299,6205,0,1747655519,13197.785571239998,33632.68421553,53296.30281288 2025-05-19,11:52:01.000,139,11098337,5884,0,1747655520,13197.718208140002,33171.21996921,53296.267877280006 2025-05-19,11:52:02.000,139,11098351,6005,0,1747655521,13197.765362309998,26249.658074820007,53296.295825760004 2025-05-19,11:52:03.000,139,11098399,6205,0,1747655522,13197.765362309998,27634.001469869996,53296.21198032 2025-05-19,11:52:04.000,139,11098322,5445,0,1747655523,13197.792307549993,27633.97327335,53296.19101896001 2025-05-19,11:52:05.000,139,11098405,5884,0,1747655524,13197.758626000003,26711.17871418,53296.149096240006 2025-05-19,11:52:06.000,139,11098348,5245,0,1747655525,13197.751889689993,26711.2069107,53296.16307048 2025-05-19,11:52:07.000,139,11098339,6005,0,1747655526,13197.697999210002,28556.90176599,53296.09319928001 2025-05-19,11:52:08.000,139,11098391,5965,0,1747655527,13197.596954560002,28556.915864249997,53295.98839248 2025-05-19,11:52:09.000,139,11098348,5645,0,1747655528,13197.543064079997,33171.17767443,53296.100186400006 2025-05-19,11:52:10.000,139,11098332,5525,0,1747655529,13197.522855149997,29018.295521010004,53296.07223792001 2025-05-19,11:52:11.000,139,11098339,5884,0,1747655530,13197.509382529992,32248.25623092,53296.03730232 2025-05-19,11:52:12.000,139,11098350,5525,0,1747655531,13197.475700980001,29479.675177769997,53295.981405360006 2025-05-19,11:52:13.000,139,11098381,5884,0,1747655532,13197.475700980001,33632.55733118999,53295.92550840001 2025-05-19,11:52:14.000,139,11098429,6005,0,1747655533,13197.482437289997,30402.5543265,53295.94646976 2025-05-19,11:52:15.000,139,11098296,5605,0,1747655534,13197.428546809992,32709.840312450004,53295.94646976 2025-05-19,11:52:16.000,139,11098367,5845,0,1747655535,13197.428546809992,31786.989360239997,53295.93948264 2025-05-19,11:52:17.000,139,11098286,5645,0,1747655536,13197.374656330001,29941.224013650004,53295.862624320005 2025-05-19,11:52:18.000,139,11098353,5725,0,1747655537,13197.361183709996,27172.66410789,53295.87659856 2025-05-19,11:52:19.000,139,11098383,6045,0,1747655538,13197.327502159991,32709.833263320004,53295.82768872 2025-05-19,11:52:20.000,139,11098329,6245,0,1747655539,13197.300556919996,28556.922913379996,53295.78576600001 2025-05-19,11:52:21.000,139,11098368,5485,0,1747655540,13197.287084299991,25788.341860229993,53295.84865008 2025-05-19,11:52:22.000,139,11098352,5684,0,1747655541,13197.300556919996,28556.803078170007,53295.77877888 2025-05-19,11:52:23.000,139,11098361,5884,0,1747655542,13197.307293229991,30864.004474560003,53295.67397208 2025-05-19,11:52:24.000,139,11098229,6045,0,1747655543,13197.239930129996,27633.94507683,53295.79974024 2025-05-19,11:52:25.000,139,11098389,5805,0,1747655544,13197.26687536999,25788.200877630006,53295.743843280005 2025-05-19,11:52:26.000,139,11098321,5965,0,1747655545,13197.24666643999,30402.504982590006,53295.70890768 2025-05-19,11:52:27.000,139,11098273,6005,0,1747655546,13197.287084299991,28095.40932315,53295.72986904 2025-05-19,11:52:28.000,139,11098348,5325,0,1747655547,13197.26687536999,30863.990376300004,53295.73685616001 2025-05-19,11:52:29.000,139,11098394,5445,0,1747655548,13197.27361168,32709.790968539994,53295.75781752001 2025-05-19,11:52:30.000,139,11098279,6365,0,1747655549,13197.27361168,27172.635911370002,53295.646023600006 2025-05-19,11:52:31.000,139,11098364,5525,0,1747655550,13197.22645750999,26711.256254609994,53295.71589480001 2025-05-19,11:52:32.000,139,11098344,5684,0,1747655551,13197.24666643999,31786.876574160007,53295.72288192 2025-05-19,11:52:33.000,139,11098372,5684,0,1747655552,13197.22645750999,30402.540228240003,53295.65999784 2025-05-19,11:52:34.000,139,11098402,5645,0,1747655553,13197.179303339995,21174.087099180004,53295.73685616001 2025-05-19,11:52:35.000,139,11098318,5605,0,1747655554,13197.179303339995,31786.94001633,53295.66698496001 2025-05-19,11:52:36.000,139,11098288,5525,0,1747655555,13197.17256703,27634.057862910005,53295.60410088 2025-05-19,11:52:37.000,139,11098329,6084,0,1747655556,13197.159094409995,29479.844356889997,53295.63903648001 2025-05-19,11:52:38.000,139,11098387,6005,0,1747655557,13197.098467619995,31787.031655019993,53295.625062240004 2025-05-19,11:52:39.000,139,11098271,5965,0,1747655558,13197.078258689995,27172.79804136,53295.55519104 2025-05-19,11:52:40.000,139,11098325,5845,0,1747655559,13197.10520392999,30864.378078449998,53295.54820392001 2025-05-19,11:52:41.000,139,11098363,6005,0,1747655560,13197.07152238,29018.66207577,53295.56916528001 2025-05-19,11:52:42.000,139,11098302,5245,0,1747655561,13197.07152238,31787.334767609995,53295.60410088 2025-05-19,11:52:43.000,139,11098314,5565,0,1747655562,13197.118676549995,25788.771857159998,53295.61807512001 2025-05-19,11:52:44.000,139,11098371,6245,0,1747655563,13197.11194024,29018.732567069994,53295.59012664001 2025-05-19,11:52:45.000,139,11098301,5884,0,1747655564,13197.1523581,28557.38110683,53295.58313952 2025-05-19,11:52:46.000,139,11098274,5245,0,1747655565,13197.138885479995,27634.45261419,53295.60410088 2025-05-19,11:52:47.000,139,11098299,5884,0,1747655566,13197.098467619995,29480.28140295,53295.59012664001 2025-05-19,11:52:48.000,139,11098321,6045,0,1747655567,13197.16583071999,27634.59359679,53295.54820392001 2025-05-19,11:52:49.000,139,11098319,6005,0,1747655568,13197.18603964999,27634.699333740005,53295.597113760006 2025-05-19,11:52:50.000,139,11098293,6045,0,1747655569,13197.12541285999,29019.007483139998,53295.54820392001 2025-05-19,11:52:51.000,139,11098363,6165,0,1747655570,13197.13214917,30403.37202558,53295.478332720006 2025-05-19,11:52:52.000,139,11098285,5965,0,1747655571,13197.10520392999,28096.149481800006,53295.597113760006 2025-05-19,11:52:53.000,139,11098348,5525,0,1747655572,13197.098467619995,25327.533183000007,53295.5412168 2025-05-19,11:52:54.000,139,11098311,5884,0,1747655573,13197.11194024,30864.8362719,53295.46435848 2025-05-19,11:52:55.000,139,11098360,5325,0,1747655574,13197.118676549995,32710.559323709997,53295.597113760006 2025-05-19,11:52:56.000,139,11098323,6084,0,1747655575,13197.13214917,29480.521073369993,53295.576152400005 2025-05-19,11:52:57.000,139,11098351,6005,0,1747655576,13197.1523581,30864.786927990004,53295.5412168 2025-05-19,11:52:58.000,139,11098289,6005,0,1747655577,13197.17256703,31326.28641996,53295.54820392001 2025-05-19,11:52:59.000,139,11098346,5605,0,1747655578,13197.16583071999,28557.726514199996,53295.53422968 2025-05-19,11:53:00.000,139,11098293,5965,0,1747655579,13197.13214917,30864.963156240003,53295.49929408001 2025-05-19,11:53:01.000,139,11098358,5365,0,1747655580,13197.14562178999,30864.949057980004,53295.60410088 2025-05-19,11:53:02.000,139,11098337,6005,0,1747655581,13197.1523581,29480.690252490007,53295.597113760006 2025-05-19,11:53:03.000,139,11098343,6084,0,1747655582,13197.138885479995,28096.346857440003,53295.56916528001 2025-05-19,11:53:04.000,139,11098313,5765,0,1747655583,13197.16583071999,28557.811103760003,53295.56217816 2025-05-19,11:53:05.000,139,11098322,5405,0,1747655584,13197.18603964999,30865.026598409997,53295.56916528001 2025-05-19,11:53:06.000,139,11098352,5485,0,1747655585,13197.20624857999,33172.263240450004,53295.611088 2025-05-19,11:53:07.000,139,11098344,5405,0,1747655586,13197.19277596,32249.518025190002,53295.56916528001 2025-05-19,11:53:08.000,139,11098313,5525,0,1747655587,13197.17256703,35941.013472720006,53295.56217816 2025-05-19,11:53:09.000,139,11098381,5925,0,1747655588,13197.18603964999,30865.329711,53295.611088 2025-05-19,11:53:10.000,139,11098343,6124,0,1747655589,13197.13214917,30865.386104039993,53295.55519104 2025-05-19,11:53:11.000,139,11098315,5805,0,1747655590,13197.09173131,30403.935955980007,53295.51326832 2025-05-19,11:53:12.000,139,11098334,5245,0,1747655591,13197.058049759995,27174.010491719993,53295.5062812 2025-05-19,11:53:13.000,139,11098372,5485,0,1747655592,13197.02436820999,29942.619741389994,53295.53422968 2025-05-19,11:53:14.000,139,11098309,5965,0,1747655593,13196.997422969995,30865.597577940003,53295.56217816 2025-05-19,11:53:15.000,139,11098347,5845,0,1747655594,13197.04457713999,29942.69728182,53295.52025544001 2025-05-19,11:53:16.000,139,11098369,5805,0,1747655595,13197.04457713999,31788.4132845,53295.54820392001 2025-05-19,11:53:17.000,139,11098324,5365,0,1747655596,13197.03110452,27174.08803215,53295.49929408001 2025-05-19,11:53:18.000,139,11098354,5605,0,1747655597,13197.037840829995,31327.11116817,53295.527242560005 2025-05-19,11:53:19.000,139,11098378,5645,0,1747655598,13197.00415927999,32249.990316900003,53295.5062812 2025-05-19,11:53:20.000,139,11098345,6165,0,1747655599,13197.00415927999,29019.93091917,53295.48531984 2025-05-19,11:53:21.000,139,11098296,5684,0,1747655600,13197.02436820999,28558.452574590003,53295.47134560001 2025-05-19,11:53:22.000,139,11098296,5684,0,1747655601,13197.01089559,30404.217921179996,53295.51326832 2025-05-19,11:53:23.000,139,11098323,5965,0,1747655602,13197.08499499999,29481.359919840004,53295.5412168 2025-05-19,11:53:24.000,139,11098173,5884,0,1747655603,13197.13214917,23944.077978329995,53295.49929408001 2025-05-19,11:53:25.000,139,11098378,5445,0,1747655604,13197.17256703,29019.923870040002,53295.48531984 2025-05-19,11:53:26.000,139,11098358,5725,0,1747655605,13197.20624857999,31327.061824260003,53295.43641 2025-05-19,11:53:27.000,139,11098356,5605,0,1747655606,13197.27361168,27174.158523449994,53295.40147440001 2025-05-19,11:53:28.000,139,11098352,5445,0,1747655607,13197.24666643999,31788.56836536,53295.408461520004 2025-05-19,11:53:29.000,139,11098386,5605,0,1747655608,13197.219721199996,26251.392160799995,53295.408461520004 2025-05-19,11:53:30.000,139,11098334,5684,0,1747655609,13197.239930129996,27635.693261070002,53295.429422880006 2025-05-19,11:53:31.000,139,11098365,6005,0,1747655610,13197.19277596,27174.306555179995,53295.408461520004 2025-05-19,11:53:32.000,139,11098370,5525,0,1747655611,13197.179303339995,27635.806047150007,53295.45038424001 2025-05-19,11:53:33.000,139,11098427,6084,0,1747655612,13197.14562178999,33634.59452976,53295.43641 2025-05-19,11:53:34.000,139,11098454,5565,0,1747655613,13197.118676549995,30404.584475940006,53295.42243576001 2025-05-19,11:53:35.000,139,11098317,5845,0,1747655614,13197.09173131,29481.768769379996,53295.3665388 2025-05-19,11:53:36.000,139,11098330,5405,0,1747655615,13197.037840829995,32250.399166439995,53295.359551680005 2025-05-19,11:53:37.000,139,11098205,5805,0,1747655616,13197.017631899995,27174.489832559993,53295.33859032 2025-05-19,11:53:38.000,139,11098168,5245,0,1747655617,13196.977214039995,30404.556279419994,53295.35256456001 2025-05-19,11:53:39.000,139,11098361,5845,0,1747655618,13196.93005987,30404.626770720002,53295.35256456001 2025-05-19,11:53:40.000,139,11098324,5605,0,1747655619,13196.90311462999,31327.477722929994,53295.289680480004 2025-05-19,11:53:41.000,139,11098366,5605,0,1747655620,13196.92332355999,27174.539176470003,53295.289680480004 2025-05-19,11:53:42.000,139,11098350,5405,0,1747655621,13196.916587249994,28097.467669110003,53295.27570624 2025-05-19,11:53:43.000,139,11098326,5525,0,1747655622,13196.90311462999,33173.43339603,53295.28269336001 2025-05-19,11:53:44.000,139,11098351,5925,0,1747655623,13196.855960459994,29481.966145020007,53295.240770640004 2025-05-19,11:53:45.000,139,11098373,6045,0,1747655624,13196.829015219999,29020.551242610003,53295.240770640004 2025-05-19,11:53:46.000,139,11098343,5765,0,1747655625,13196.835751529994,28097.693241269997,53295.240770640004 2025-05-19,11:53:47.000,139,11098328,5605,0,1747655626,13196.734706879994,33173.56028037,53295.20583504 2025-05-19,11:53:48.000,139,11098427,5965,0,1747655627,13196.761652119989,26713.392141000004,53295.19884792 2025-05-19,11:53:49.000,139,11098368,5684,0,1747655628,13196.761652119989,26251.97723859,53295.240770640004 2025-05-19,11:53:50.000,139,11098335,5845,0,1747655629,13196.788597359999,29482.05778371,53295.20583504 2025-05-19,11:53:51.000,139,11098321,6045,0,1747655630,13196.808806289999,23483.283399360007,53295.17089944 2025-05-19,11:53:52.000,139,11098376,5565,0,1747655631,13196.88290569999,35942.19772656,53295.1569252 2025-05-19,11:53:53.000,139,11098354,5645,0,1747655632,13196.936796179994,31789.238032709996,53295.1569252 2025-05-19,11:53:54.000,139,11098392,5405,0,1747655633,13196.94353248999,32712.251114910003,53295.1569252 2025-05-19,11:53:55.000,139,11098361,5805,0,1747655634,13196.97047773,29020.74156912,53295.17089944 2025-05-19,11:53:56.000,139,11098406,5645,0,1747655635,13196.98395034999,27636.454567110006,53295.20583504 2025-05-19,11:53:57.000,139,11098364,5525,0,1747655636,13196.93005987,29943.705307409997,53295.121989600004 2025-05-19,11:53:58.000,139,11098347,5684,0,1747655637,13196.957005109994,32712.314557079997,53295.16391232001 2025-05-19,11:53:59.000,139,11098373,5965,0,1747655638,13197.037840829995,27636.468665370005,53295.19884792 2025-05-19,11:54:00.000,139,11098343,5884,0,1747655639,13197.00415927999,30405.14840634,53295.191860800005 2025-05-19,11:54:01.000,139,11098346,5645,0,1747655640,13196.977214039995,29482.332699780003,53295.13596384001 2025-05-19,11:54:02.000,139,11098329,5884,0,1747655641,13197.017631899995,32250.99834249,53295.17788656 2025-05-19,11:54:03.000,139,11098357,5965,0,1747655642,13196.98395034999,28559.502894959995,53295.10102824 2025-05-19,11:54:04.000,139,11098364,5605,0,1747655643,13197.017631899995,29020.995337800006,53295.16391232001 2025-05-19,11:54:05.000,139,11098371,5925,0,1747655644,13197.01089559,29482.473682380005,53295.121989600004 2025-05-19,11:54:06.000,139,11098372,5605,0,1747655645,13196.99068666,31328.302471140007,53295.20583504 2025-05-19,11:54:07.000,139,11098362,5365,0,1747655646,13197.01089559,26252.45657943,53295.11500248001 2025-05-19,11:54:08.000,139,11098293,5805,0,1747655647,13197.04457713999,29944.15645173,53295.19884792 2025-05-19,11:54:09.000,139,11098405,6165,0,1747655648,13197.02436820999,24406.867461090005,53295.19884792 2025-05-19,11:54:10.000,139,11098358,5565,0,1747655649,13197.058049759995,30405.641845439997,53295.16391232001 2025-05-19,11:54:11.000,139,11098339,6084,0,1747655650,13197.037840829995,29944.198746509996,53295.12897672 2025-05-19,11:54:12.000,139,11098330,5325,0,1747655651,13197.02436820999,28098.440449050002,53295.1569252 2025-05-19,11:54:13.000,139,11098306,5684,0,1747655652,13197.037840829995,26252.646905939997,53295.17089944 2025-05-19,11:54:14.000,139,11098334,5405,0,1747655653,13197.01089559,31790.126223090003,53295.17089944 2025-05-19,11:54:15.000,139,11098335,5925,0,1747655654,13196.997422969995,29021.411236469998,53295.14993808 2025-05-19,11:54:16.000,139,11098251,5884,0,1747655655,13196.977214039995,27637.131283590003,53295.19884792 2025-05-19,11:54:17.000,139,11098177,5965,0,1747655656,13197.03110452,29021.460580380008,53295.13596384001 2025-05-19,11:54:18.000,139,11098183,5965,0,1747655657,13197.06478606999,32251.696206360008,53295.14993808 2025-05-19,11:54:19.000,139,11098332,5525,0,1747655658,13197.05131345,31790.253107430006,53295.21282216001 2025-05-19,11:54:20.000,139,11098362,5565,0,1747655659,13197.08499499999,26714.3790192,53295.20583504 2025-05-19,11:54:21.000,139,11098374,5805,0,1747655660,13197.08499499999,30867.507892170004,53295.17089944 2025-05-19,11:54:22.000,139,11098409,5965,0,1747655661,13197.14562178999,30406.121186279997,53295.18487368001 2025-05-19,11:54:23.000,139,11098345,5845,0,1747655662,13197.179303339995,30867.606579989995,53295.24775776 2025-05-19,11:54:24.000,139,11098342,5684,0,1747655663,13197.19277596,31790.520974369996,53295.17788656 2025-05-19,11:54:25.000,139,11098329,5965,0,1747655664,13197.26687536999,30406.24102149,53295.23378352001 2025-05-19,11:54:26.000,139,11098329,5805,0,1747655665,13197.280347989996,31329.197710649998,53295.19884792 2025-05-19,11:54:27.000,139,11098362,5565,0,1747655666,13197.300556919996,30867.740513459998,53295.17089944 2025-05-19,11:54:28.000,139,11098363,5965,0,1747655667,13197.347711089991,28099.145362049996,53295.21282216001 2025-05-19,11:54:29.000,139,11098400,5525,0,1747655668,13197.33423847,30867.853299540002,53295.19884792 2025-05-19,11:54:30.000,139,11098332,5925,0,1747655669,13197.361183709996,29022.137296860004,53295.28269336001 2025-05-19,11:54:31.000,139,11098355,6005,0,1747655670,13197.367920019991,30867.916741709996,53295.21980928 2025-05-19,11:54:32.000,139,11098357,5765,0,1747655671,13197.408337879991,24869.078915189995,53295.20583504 2025-05-19,11:54:33.000,139,11098393,5925,0,1747655672,13197.415074190001,28099.27929552,53295.289680480004 2025-05-19,11:54:34.000,139,11098390,5445,0,1747655673,13197.428546809992,24407.70630756,53295.25474488001 2025-05-19,11:54:35.000,139,11098360,5405,0,1747655674,13197.489173599992,30406.522986690004,53295.23378352001 2025-05-19,11:54:36.000,139,11098395,6045,0,1747655675,13197.502646219997,28099.27929552,53295.289680480004 2025-05-19,11:54:37.000,139,11098371,6245,0,1747655676,13197.543064079997,30868.05067518,53295.25474488001 2025-05-19,11:54:38.000,139,11098412,5445,0,1747655677,13197.583481939997,28099.385032470003,53295.310641840006 2025-05-19,11:54:39.000,139,11098407,6005,0,1747655678,13197.590218249992,32252.450463269997,53295.31762896 2025-05-19,11:54:40.000,139,11098345,6245,0,1747655679,13197.623899799997,32713.87946394,53295.31762896 2025-05-19,11:54:41.000,139,11098412,5405,0,1747655680,13197.610427179992,31329.536068889996,53295.39448728 2025-05-19,11:54:42.000,139,11098322,5684,0,1747655681,13197.637372420002,30406.706264070002,53295.41544864 2025-05-19,11:54:43.000,139,11098337,5805,0,1747655682,13197.596954560002,30406.656920160007,53295.41544864 2025-05-19,11:54:44.000,139,11098404,5485,0,1747655683,13197.610427179992,28099.42027812,53295.45038424001 2025-05-19,11:54:45.000,139,11098374,5725,0,1747655684,13197.630636109992,27176.569325909993,53295.45038424001 2025-05-19,11:54:46.000,139,11098414,5405,0,1747655685,13197.671053969992,29022.398114669995,53295.46435848 2025-05-19,11:54:47.000,139,11098313,6045,0,1747655686,13197.657581350002,34098.34269419999,53295.49230696 2025-05-19,11:54:48.000,139,11098442,5645,0,1747655687,13197.623899799997,29022.440409450006,53295.54820392001 2025-05-19,11:54:49.000,139,11098393,5925,0,1747655688,13197.644108729997,32252.676035430006,53295.52025544001 2025-05-19,11:54:50.000,139,11098357,6245,0,1747655689,13197.623899799997,27638.097014400002,53295.56916528001 2025-05-19,11:54:51.000,139,11098301,6045,0,1747655690,13197.617163490002,26253.75361935,53295.5412168 2025-05-19,11:54:52.000,139,11098379,6045,0,1747655691,13197.623899799997,29945.319558179996,53295.429422880006 2025-05-19,11:54:53.000,139,11098367,6205,0,1747655692,13197.637372420002,31329.726395399994,53295.55519104 2025-05-19,11:54:54.000,139,11098353,5965,0,1747655693,13197.603690869997,29022.461556840004,53295.60410088 2025-05-19,11:54:55.000,139,11098348,5245,0,1747655694,13197.644108729997,32713.992250020005,53295.63903648001 2025-05-19,11:54:56.000,139,11098356,5565,0,1747655695,13197.610427179992,25330.846274099997,53295.625062240004 2025-05-19,11:54:57.000,139,11098347,6084,0,1747655696,13197.603690869997,29945.43939339,53295.63903648001 2025-05-19,11:54:58.000,139,11098367,5525,0,1747655697,13197.610427179992,29945.418246,53295.611088 2025-05-19,11:54:59.000,139,11098364,5565,0,1747655698,13197.570009319992,30406.88249232,53295.58313952 2025-05-19,11:55:00.000,139,11098315,6365,0,1747655699,13197.617163490002,28561.124194860007,53295.67397208 2025-05-19,11:55:01.000,139,11098377,5805,0,1747655700,13197.603690869997,29022.630735960003,53295.60410088 2025-05-19,11:55:02.000,139,11098363,6124,0,1747655701,13197.677790280002,32252.866361940003,53295.646023600006 2025-05-19,11:55:03.000,139,11098297,6084,0,1747655702,13197.596954560002,30407.05872057,53295.63903648001 2025-05-19,11:55:04.000,139,11098339,6124,0,1747655703,13197.570009319992,23023.842253349998,53295.63903648001 2025-05-19,11:55:05.000,139,11098317,6045,0,1747655704,13197.610427179992,29484.13727706,53295.625062240004 2025-05-19,11:55:06.000,139,11098329,6124,0,1747655705,13197.617163490002,26254.03558455,53295.70890768 2025-05-19,11:55:07.000,139,11098347,5965,0,1747655706,13197.617163490002,30407.108064479995,53295.70192056 2025-05-19,11:55:08.000,139,11098342,5445,0,1747655707,13197.623899799997,27176.98522458,53295.71589480001 2025-05-19,11:55:09.000,139,11098353,6405,0,1747655708,13197.691262899993,31330.1493432,53295.71589480001 2025-05-19,11:55:10.000,139,11098337,5884,0,1747655709,13197.677790280002,31330.12114668,53295.73685616001 2025-05-19,11:55:11.000,139,11098358,5605,0,1747655710,13197.684526589997,28100.118141989995,53295.72986904 2025-05-19,11:55:12.000,139,11098320,5605,0,1747655711,13197.671053969992,29484.44743878,53295.70890768 2025-05-19,11:55:13.000,139,11098383,6084,0,1747655712,13197.684526589997,28100.118141989995,53295.764804640006 2025-05-19,11:55:14.000,139,11098383,6165,0,1747655713,13197.731680759993,32714.704212149998,53295.77877888 2025-05-19,11:55:15.000,139,11098388,5285,0,1747655714,13197.745153379998,32714.746506929994,53295.792753120004 2025-05-19,11:55:16.000,139,11098311,5965,0,1747655715,13197.758626000003,29023.15942071,53295.8207016 2025-05-19,11:55:17.000,139,11098343,5765,0,1747655716,13197.819252789988,25331.572334490003,53295.83467584001 2025-05-19,11:55:18.000,139,11098372,5445,0,1747655717,13197.812516479993,24870.206775989995,53295.87659856 2025-05-19,11:55:19.000,139,11098317,6045,0,1747655718,13197.866406959998,24870.199726859995,53295.87659856 2025-05-19,11:55:20.000,139,11098264,5645,0,1747655719,13197.805780169998,32715.028472129998,53295.80672736001 2025-05-19,11:55:21.000,139,11098287,6205,0,1747655720,13197.825989099998,30869.199683369996,53295.88358568001 2025-05-19,11:55:22.000,139,11098300,5684,0,1747655721,13197.819252789988,29484.863337450006,53295.95345688001 2025-05-19,11:55:23.000,139,11098392,5645,0,1747655722,13197.805780169998,30407.749535309995,53295.960444000004 2025-05-19,11:55:24.000,139,11098338,5645,0,1747655723,13197.785571239998,24870.277267290003,53295.960444000004 2025-05-19,11:55:25.000,139,11098364,5645,0,1747655724,13197.792307549993,28561.899599159995,53295.981405360006 2025-05-19,11:55:26.000,139,11098362,5765,0,1747655725,13197.765362309998,31330.572291000004,53295.97441824001 2025-05-19,11:55:27.000,139,11098343,6205,0,1747655726,13197.765362309998,29484.821042669995,53295.9953796 2025-05-19,11:55:28.000,139,11098342,5645,0,1747655727,13197.738417070002,29484.722354850004,53295.9953796 2025-05-19,11:55:29.000,139,11098338,5445,0,1747655728,13197.697999210002,29484.651863549996,53296.05127656001 2025-05-19,11:55:30.000,139,11098359,6045,0,1747655729,13197.697999210002,29484.715305720005,53295.95345688001 2025-05-19,11:55:31.000,139,11098338,5485,0,1747655730,13197.671053969992,29484.715305720005,53296.00935384 2025-05-19,11:55:32.000,139,11098361,6005,0,1747655731,13197.657581350002,33176.372883239994,53296.0652508 2025-05-19,11:55:33.000,139,11098266,5684,0,1747655732,13197.576745630002,27638.893566090002,53296.03730232 2025-05-19,11:55:34.000,139,11098374,5605,0,1747655733,13197.522855149997,30869.00935686,53296.00935384 2025-05-19,11:55:35.000,139,11098344,5245,0,1747655734,13197.522855149997,34099.15334415001,53296.0652508 2025-05-19,11:55:36.000,139,11098318,5645,0,1747655735,13197.502646219997,28561.709272649998,53296.030315200005 2025-05-19,11:55:37.000,139,11098363,6005,0,1747655736,13197.502646219997,33176.32353933,53296.03730232 2025-05-19,11:55:38.000,139,11098404,5605,0,1747655737,13197.516118840002,28561.652879610003,53296.0652508 2025-05-19,11:55:39.000,139,11098389,5684,0,1747655738,13197.509382529992,26715.85228737,53296.11416064 2025-05-19,11:55:40.000,139,11098326,5645,0,1747655739,13197.482437289997,29484.59547051,53296.100186400006 2025-05-19,11:55:41.000,139,11098331,5765,0,1747655740,13197.495909910002,31330.2903258,53296.030315200005 2025-05-19,11:55:42.000,139,11098310,5525,0,1747655741,13197.482437289997,30407.37593142,53296.100186400006 2025-05-19,11:55:43.000,139,11098313,6084,0,1747655742,13197.448755739992,27638.632748279997,53296.09319928001 2025-05-19,11:55:44.000,139,11098340,5365,0,1747655743,13197.495909910002,26715.718353899996,53296.030315200005 2025-05-19,11:55:45.000,139,11098414,5485,0,1747655744,13197.489173599992,27638.717337840004,53296.0652508 2025-05-19,11:55:46.000,139,11098334,5525,0,1747655745,13197.489173599992,25792.90969647,53296.05826368 2025-05-19,11:55:47.000,139,11098348,5525,0,1747655746,13197.448755739992,30868.952963820004,53296.135122 2025-05-19,11:55:48.000,139,11098315,5925,0,1747655747,13197.468964669992,33176.245998900005,53296.16307048 2025-05-19,11:55:49.000,139,11098407,5925,0,1747655748,13197.482437289997,29023.117125930003,53296.15608336 2025-05-19,11:55:50.000,139,11098363,5805,0,1747655749,13197.489173599992,32253.310457130006,53296.12114776001 2025-05-19,11:55:51.000,139,11098344,5565,0,1747655750,13197.516118840002,31330.396062750006,53296.16307048 2025-05-19,11:55:52.000,139,11098366,5445,0,1747655751,13197.502646219997,30407.52396315,53296.21198032 2025-05-19,11:55:53.000,139,11098333,5884,0,1747655752,13197.536327770002,31330.45245579,53296.17005760001 2025-05-19,11:55:54.000,139,11098356,5605,0,1747655753,13197.603690869997,27638.90061522,53296.18403184 2025-05-19,11:55:55.000,139,11098313,5925,0,1747655754,13197.657581350002,31330.558192740005,53296.23294168 2025-05-19,11:55:56.000,139,11098349,6045,0,1747655755,13197.677790280002,25793.149366890008,53296.19101896001 2025-05-19,11:55:57.000,139,11098401,5925,0,1747655756,13197.691262899993,27177.584400630003,53296.246915920005 2025-05-19,11:55:58.000,139,11098377,5884,0,1747655757,13197.657581350002,27639.06274521,53296.18403184 2025-05-19,11:55:59.000,139,11098322,5605,0,1747655758,13197.691262899993,28562.075827409994,53296.21198032 2025-05-19,11:56:00.000,139,11098306,5725,0,1747655759,13197.704735519997,30869.354764229996,53296.22595456 2025-05-19,11:56:01.000,139,11098293,6124,0,1747655760,13197.718208140002,28562.089925670007,53296.295825760004 2025-05-19,11:56:02.000,139,11098361,6245,0,1747655761,13197.738417070002,35483.990178299995,53296.23294168 2025-05-19,11:56:03.000,139,11098330,5405,0,1747655762,13197.745153379998,29946.461517239994,53296.3447356 2025-05-19,11:56:04.000,139,11098349,6045,0,1747655763,13197.778834930003,29946.56725419,53296.3447356 2025-05-19,11:56:05.000,139,11098289,6005,0,1747655764,13197.839461719988,27639.330612150006,53296.35870984001 2025-05-19,11:56:06.000,139,11098346,5765,0,1747655765,13197.839461719988,27639.365857800003,53296.365696960005 2025-05-19,11:56:07.000,139,11098400,5405,0,1747655766,13197.832725409993,24870.594478140003,53296.35870984001 2025-05-19,11:56:08.000,139,11098335,5845,0,1747655767,13197.799043859988,26254.973118840004,53296.3796712 2025-05-19,11:56:09.000,139,11098389,6005,0,1747655768,13197.778834930003,32715.380928629995,53296.44255528 2025-05-19,11:56:10.000,139,11098326,5684,0,1747655769,13197.745153379998,28100.837153250002,53296.42858104001 2025-05-19,11:56:11.000,139,11098344,6084,0,1747655770,13197.792307549993,29485.2510396,53296.414606800005 2025-05-19,11:56:12.000,139,11098359,6124,0,1747655771,13197.772098619993,26255.100003180007,53296.49146512 2025-05-19,11:56:13.000,139,11098348,5605,0,1747655772,13197.684526589997,30869.65082769,53296.39364544 2025-05-19,11:56:14.000,139,11098287,6045,0,1747655773,13197.751889689993,30869.671975079997,53296.49845224 2025-05-19,11:56:15.000,139,11098364,5405,0,1747655774,13197.718208140002,30408.228876149995,53296.47749088001 2025-05-19,11:56:16.000,139,11098339,6084,0,1747655775,13197.738417070002,29023.892530230005,53296.50543936001 2025-05-19,11:56:17.000,139,11098362,5605,0,1747655776,13197.738417070002,28562.400087390008,53296.56133632 2025-05-19,11:56:18.000,139,11098338,5645,0,1747655777,13197.745153379998,32715.578304270006,53296.54736208 2025-05-19,11:56:19.000,139,11098293,6124,0,1747655778,13197.758626000003,35022.99117456,53296.55434920001 2025-05-19,11:56:20.000,139,11098327,5884,0,1747655779,13197.765362309998,28562.618610420002,53296.59627192001 2025-05-19,11:56:21.000,139,11098326,5805,0,1747655780,13197.718208140002,34561.710205619995,53296.57531056001 2025-05-19,11:56:22.000,139,11098292,5365,0,1747655781,13197.724944449998,32254.5017601,53296.59627192001 2025-05-19,11:56:23.000,139,11098362,5565,0,1747655782,13197.704735519997,25794.093950309994,53296.64518176001 2025-05-19,11:56:24.000,139,11098361,6124,0,1747655783,13197.691262899993,24409.687113089996,53296.64518176001 2025-05-19,11:56:25.000,139,11098245,5965,0,1747655784,13197.650845039992,30870.25705287,53296.652168880006 2025-05-19,11:56:26.000,139,11098295,6005,0,1747655785,13197.630636109992,29947.300363710005,53296.749988560005 2025-05-19,11:56:27.000,139,11098313,5925,0,1747655786,13197.590218249992,31793.19964377,53296.68011736 2025-05-19,11:56:28.000,139,11098342,5405,0,1747655787,13197.617163490002,31331.74949571,53296.701078720005 2025-05-19,11:56:29.000,139,11098302,5605,0,1747655788,13197.603690869997,34100.54907189,53296.77094992001 2025-05-19,11:56:30.000,139,11098278,5805,0,1747655789,13197.637372420002,33639.17646426,53296.75697568 2025-05-19,11:56:31.000,139,11098262,5525,0,1747655790,13197.657581350002,34100.725300139995,53296.72204008001 2025-05-19,11:56:32.000,139,11098280,5725,0,1747655791,13197.657581350002,27178.796850989995,53296.78492416 2025-05-19,11:56:33.000,139,11098305,5805,0,1747655792,13197.697999210002,32716.374855960006,53296.833834 2025-05-19,11:56:34.000,139,11098357,6084,0,1747655793,13197.738417070002,29486.230868669998,53296.84780824 2025-05-19,11:56:35.000,139,11098340,5645,0,1747655794,13197.745153379998,29947.744458899993,53296.93165368001 2025-05-19,11:56:36.000,139,11098348,5445,0,1747655795,13197.745153379998,28563.478604279997,53296.94562792 2025-05-19,11:56:37.000,139,11098267,6124,0,1747655796,13197.785571239998,28101.98616144,53296.95960216001 2025-05-19,11:56:38.000,139,11098296,5565,0,1747655797,13197.751889689993,31332.398015669998,53296.93864080001 2025-05-19,11:56:39.000,139,11098299,6005,0,1747655798,13197.691262899993,29486.51283387,53296.99453776 2025-05-19,11:56:40.000,139,11098307,6045,0,1747655799,13197.758626000003,34101.246935760006,53296.95960216001 2025-05-19,11:56:41.000,139,11098308,5445,0,1747655800,13197.751889689993,31793.967998940003,53297.0434476 2025-05-19,11:56:42.000,139,11098299,5965,0,1747655801,13197.765362309998,27640.82502771,53297.05742184001 2025-05-19,11:56:43.000,139,11098318,5525,0,1747655802,13197.792307549993,29948.125111920002,53297.00851200001 2025-05-19,11:56:44.000,139,11098305,5845,0,1747655803,13197.805780169998,32255.509785689996,53297.10633168001 2025-05-19,11:56:45.000,139,11098357,5884,0,1747655804,13197.825989099998,29948.202652349995,53297.10633168001 2025-05-19,11:56:46.000,139,11098309,6005,0,1747655805,13197.799043859988,32255.643719159998,53297.09934456001 2025-05-19,11:56:47.000,139,11098240,5605,0,1747655806,13197.772098619993,30409.843126919994,53297.05742184001 2025-05-19,11:56:48.000,139,11098373,6365,0,1747655807,13197.778834930003,31332.757521299995,53297.14126728 2025-05-19,11:56:49.000,139,11098274,5445,0,1747655808,13197.765362309998,28564.021387290006,53297.14126728 2025-05-19,11:56:50.000,139,11098351,6165,0,1747655809,13197.772098619993,29948.407077120006,53297.16921576 2025-05-19,11:56:51.000,139,11098355,6124,0,1747655810,13197.731680759993,32255.77765263,53297.16921576 2025-05-19,11:56:52.000,139,11098300,5605,0,1747655811,13197.758626000003,29486.99217471,53297.26703544001 2025-05-19,11:56:53.000,139,11098293,5925,0,1747655812,13197.731680759993,28102.557140970006,53297.253061200005 2025-05-19,11:56:54.000,139,11098352,5365,0,1747655813,13197.657581350002,26256.686057429994,53297.23209984 2025-05-19,11:56:55.000,139,11098349,5884,0,1747655814,13197.644108729997,34563.08478597,53297.204151360005 2025-05-19,11:56:56.000,139,11098292,5565,0,1747655815,13197.657581350002,29025.55612491,53297.21113848 2025-05-19,11:56:57.000,139,11098361,5884,0,1747655816,13197.603690869997,30871.462454099994,53297.27402256001 2025-05-19,11:56:58.000,139,11098355,5884,0,1747655817,13197.583481939997,37793.44729629,53297.32991952 2025-05-19,11:56:59.000,139,11098315,5925,0,1747655818,13197.583481939997,23949.414169740005,53297.2879968 2025-05-19,11:57:00.000,139,11098345,6165,0,1747655819,13197.529591459992,31794.32750457,53297.23908696 2025-05-19,11:57:01.000,139,11098340,5565,0,1747655820,13197.543064079997,29025.54907578,53297.253061200005 2025-05-19,11:57:02.000,139,11098326,5645,0,1747655821,13197.475700980001,29948.48461755,53297.26703544001 2025-05-19,11:57:03.000,139,11098259,6084,0,1747655822,13197.462228359997,27179.6920905,53297.24607408001 2025-05-19,11:57:04.000,139,11098339,6005,0,1747655823,13197.442019429996,32717.24189895,53297.26004832 2025-05-19,11:57:05.000,139,11098287,5725,0,1747655824,13197.367920019991,24872.37790803,53297.26004832 2025-05-19,11:57:06.000,139,11098339,6084,0,1747655825,13197.280347989996,30871.3919628,53297.29498392001 2025-05-19,11:57:07.000,139,11098357,6005,0,1747655826,13197.24666643999,36409.07570472,53297.21113848 2025-05-19,11:57:08.000,139,11098262,5565,0,1747655827,13197.21298489,31794.426192390005,53297.26004832 2025-05-19,11:57:09.000,139,11098337,6124,0,1747655828,13197.1523581,27641.191582469997,53297.26703544001 2025-05-19,11:57:10.000,139,11098335,6084,0,1747655829,13197.11194024,32717.319439379993,53297.18319 2025-05-19,11:57:11.000,139,11098330,5285,0,1747655830,13197.06478606999,25795.405088490006,53297.253061200005 2025-05-19,11:57:12.000,139,11098297,5884,0,1747655831,13197.03110452,28564.105976849998,53297.23908696 2025-05-19,11:57:13.000,139,11098344,5485,0,1747655832,13196.97047773,29948.512814069996,53297.27402256001 2025-05-19,11:57:14.000,139,11098372,5485,0,1747655833,13196.90311462999,32255.918635230002,53297.253061200005 2025-05-19,11:57:15.000,139,11098177,5965,0,1747655834,13196.829015219999,30410.040502560005,53297.253061200005 2025-05-19,11:57:16.000,139,11098157,5965,0,1747655835,13196.734706879994,24872.420202809997,53297.22511272001 2025-05-19,11:57:17.000,139,11098338,5485,0,1747655836,13196.687552709998,28102.705172700007,53297.19017712 2025-05-19,11:57:18.000,139,11098325,5925,0,1747655837,13196.647134849998,26256.848187419993,53297.22511272001 2025-05-19,11:57:19.000,139,11098293,6084,0,1747655838,13196.559562820003,31794.440290650004,53297.2181256 2025-05-19,11:57:20.000,139,11098327,5965,0,1747655839,13196.519144960002,24872.307416730007,53297.17620288001 2025-05-19,11:57:21.000,139,11098314,5525,0,1747655840,13196.445045549997,26256.728352210004,53297.19017712 2025-05-19,11:57:22.000,139,11098326,5485,0,1747655841,13196.364209829997,29487.02742036,53297.09235744 2025-05-19,11:57:23.000,139,11098290,5605,0,1747655842,13196.337264590002,30871.37786454,53297.085370320005 2025-05-19,11:57:24.000,139,11098307,5965,0,1747655843,13196.330528279992,31332.828012600003,53297.1133188 2025-05-19,11:57:25.000,139,11098358,5645,0,1747655844,13196.236219940001,26256.664910039995,53297.07139608 2025-05-19,11:57:26.000,139,11098303,5884,0,1747655845,13196.195802080001,32717.24894808,53297.16921576 2025-05-19,11:57:27.000,139,11098388,5684,0,1747655846,13196.135175290001,32717.284193729996,53297.09934456001 2025-05-19,11:57:28.000,139,11098346,5405,0,1747655847,13196.067812189991,30409.998207779994,53297.14825440001 2025-05-19,11:57:29.000,139,11098357,6045,0,1747655848,13196.02739432999,26256.686057429994,53297.09934456001 2025-05-19,11:57:30.000,139,11098330,5605,0,1747655849,13195.96676753999,28564.063682070002,53297.09934456001 2025-05-19,11:57:31.000,139,11098343,6124,0,1747655850,13195.919613369995,29948.491666679998,53297.09934456001 2025-05-19,11:57:32.000,139,11098344,5405,0,1747655851,13195.899404439995,28102.712221830006,53297.01549912 2025-05-19,11:57:33.000,139,11098326,5684,0,1747655852,13195.818568719995,31332.976044330004,53297.00851200001 2025-05-19,11:57:34.000,139,11098304,5765,0,1747655853,13195.818568719995,28102.78976226,53296.987550640006 2025-05-19,11:57:35.000,139,11098346,5605,0,1747655854,13195.737732999994,27641.297319420002,53297.00851200001 2025-05-19,11:57:36.000,139,11098299,5965,0,1747655855,13195.650160969999,32255.94683175,53296.92466656 2025-05-19,11:57:37.000,139,11098281,6084,0,1747655856,13195.596270489994,28102.691074439994,53296.966589280004 2025-05-19,11:57:38.000,139,11098328,5645,0,1747655857,13195.501962149989,25795.412137620006,53297.00152488 2025-05-19,11:57:39.000,139,11098317,6005,0,1747655858,13195.448071669998,28102.754516610003,53296.94562792 2025-05-19,11:57:40.000,139,11098324,5565,0,1747655859,13195.380708569988,23488.140249930002,53296.94562792 2025-05-19,11:57:41.000,139,11098359,5925,0,1747655860,13195.347027019998,28102.733369220005,53296.87575672 2025-05-19,11:57:42.000,139,11098325,6045,0,1747655861,13195.252718679993,30410.10394473,53296.833834 2025-05-19,11:57:43.000,139,11098353,5965,0,1747655862,13195.192091889992,31794.588322380005,53296.75697568 2025-05-19,11:57:44.000,139,11098346,5645,0,1747655863,13195.117992480002,30410.27312385,53296.77793704 2025-05-19,11:57:45.000,139,11098373,5965,0,1747655864,13195.050629379992,26718.54505503,53296.77094992001 2025-05-19,11:57:46.000,139,11098342,5605,0,1747655865,13194.996738900001,28564.479580739993,53296.79191128001 2025-05-19,11:57:47.000,139,11098292,5525,0,1747655866,13194.902430559996,27180.044546999998,53296.77793704 2025-05-19,11:57:48.000,139,11098364,5485,0,1747655867,13194.83506746,29948.893467090005,53296.69409160001 2025-05-19,11:57:49.000,139,11098324,5445,0,1747655868,13194.821594839996,30410.477548619994,53296.70806584 2025-05-19,11:57:50.000,139,11098256,5605,0,1747655869,13194.7946496,29026.141202700004,53296.63819464 2025-05-19,11:57:51.000,139,11098341,6245,0,1747655870,13194.77444067,25795.870331070008,53296.68710448 2025-05-19,11:57:52.000,139,11098327,6045,0,1747655871,13194.75423174,33179.41810739999,53296.68011736 2025-05-19,11:57:53.000,139,11098361,6045,0,1747655872,13194.70707756999,27180.382905239996,53296.631207520004 2025-05-19,11:57:54.000,139,11098341,5925,0,1747655873,13194.65318709,23488.66188555,53296.64518176001 2025-05-19,11:57:55.000,139,11098344,5605,0,1747655874,13194.62624184999,24411.703164270002,53296.59627192001 2025-05-19,11:57:56.000,139,11098365,6045,0,1747655875,13194.579087679995,28564.987118100005,53296.68011736 2025-05-19,11:57:57.000,139,11098375,5925,0,1747655876,13194.49151565,30872.34359535,53296.652168880006 2025-05-19,11:57:58.000,139,11098373,5684,0,1747655877,13194.451097789999,25796.159345399996,53296.582297680005 2025-05-19,11:57:59.000,139,11098341,6165,0,1747655878,13194.363525759989,23950.231868820003,53296.60325904001 2025-05-19,11:58:00.000,139,11098340,5605,0,1747655879,13194.302898969989,29487.81692292,53296.64518176001 2025-05-19,11:58:01.000,139,11098329,6005,0,1747655880,13194.262481109989,30872.139170580005,53296.59627192001 2025-05-19,11:58:02.000,139,11098342,5605,0,1747655881,13194.215326939993,31795.13110539,53296.54037496 2025-05-19,11:58:03.000,139,11098312,5884,0,1747655882,13194.215326939993,23950.069738830003,53296.63819464 2025-05-19,11:58:04.000,139,11098362,5485,0,1747655883,13194.168172769998,24411.58332906,53296.55434920001 2025-05-19,11:58:05.000,139,11098388,5684,0,1747655884,13194.134491219993,33179.54499174,53296.61723328 2025-05-19,11:58:06.000,139,11098314,5525,0,1747655885,13194.121018600003,24411.541034280002,53296.54736208 2025-05-19,11:58:07.000,139,11098352,5605,0,1747655886,13194.141227529988,28564.860233760002,53296.582297680005 2025-05-19,11:58:08.000,139,11098333,5925,0,1747655887,13194.100809670002,28103.374840050004,53296.56133632 2025-05-19,11:58:09.000,139,11098350,5405,0,1747655888,13194.107545979998,27180.453396540004,53296.61024616 2025-05-19,11:58:10.000,139,11098371,6245,0,1747655889,13194.107545979998,29949.401004450003,53296.56832344 2025-05-19,11:58:11.000,139,11098193,5965,0,1747655890,13194.094073359993,29026.416118769994,53296.5194136 2025-05-19,11:58:12.000,139,11098380,5605,0,1747655891,13194.127754909998,29026.550052239996,53296.54736208 2025-05-19,11:58:13.000,139,11098371,5925,0,1747655892,13194.134491219993,30410.837054250005,53296.54037496 2025-05-19,11:58:14.000,139,11098318,5725,0,1747655893,13194.127754909998,30410.949840329995,53296.59627192001 2025-05-19,11:58:15.000,139,11098338,5725,0,1747655894,13194.100809670002,34102.699056540005,53296.55434920001 2025-05-19,11:58:16.000,139,11098362,5285,0,1747655895,13194.073864429993,34564.18445025,53296.60325904001 2025-05-19,11:58:17.000,139,11098264,5765,0,1747655896,13194.053655499993,28103.621559599997,53296.54037496 2025-05-19,11:58:18.000,139,11098341,6084,0,1747655897,13194.026710259997,30872.477528820003,53296.60325904001 2025-05-19,11:58:19.000,139,11098329,6045,0,1747655898,13193.986292399997,32256.849120390005,53296.56133632 2025-05-19,11:58:20.000,139,11098313,6124,0,1747655899,13194.006501329997,32718.320415840004,53296.582297680005 2025-05-19,11:58:21.000,139,11098359,5965,0,1747655900,13193.939138230002,32718.320415840004,53296.56832344 2025-05-19,11:58:22.000,139,11098263,6165,0,1747655901,13193.945874539997,30872.5198236,53296.533387840005 2025-05-19,11:58:23.000,139,11098332,5485,0,1747655902,13193.932401919992,31333.920627750005,53296.59627192001 2025-05-19,11:58:24.000,139,11098305,5884,0,1747655903,13193.932401919992,29488.007249429997,53296.54037496 2025-05-19,11:58:25.000,139,11098328,5645,0,1747655904,13193.966083469997,32718.35566149,53296.54736208 2025-05-19,11:58:26.000,139,11098310,5725,0,1747655905,13193.932401919992,30872.49867621,53296.56133632 2025-05-19,11:58:27.000,139,11098318,5884,0,1747655906,13193.878511440002,30872.49867621,53296.61024616 2025-05-19,11:58:28.000,139,11098351,6165,0,1747655907,13193.905456679997,27642.192558929994,53296.63819464 2025-05-19,11:58:29.000,139,11098315,6045,0,1747655908,13193.905456679997,27642.178460669995,53296.701078720005 2025-05-19,11:58:30.000,139,11098325,6045,0,1747655909,13193.824620959997,31795.384874070005,53296.59627192001 2025-05-19,11:58:31.000,139,11098366,5525,0,1747655910,13193.750521549991,37333.054517729994,53296.56133632 2025-05-19,11:58:32.000,139,11098324,5684,0,1747655911,13193.730312619991,29949.556085310003,53296.62422040001 2025-05-19,11:58:33.000,139,11098397,5884,0,1747655912,13193.67642214,29949.5772327,53296.582297680005 2025-05-19,11:58:34.000,139,11098318,5365,0,1747655913,13193.65621321,27642.248951970003,53296.56133632 2025-05-19,11:58:35.000,139,11098310,5245,0,1747655914,13193.662949519996,28565.233837649997,53296.59627192001 2025-05-19,11:58:36.000,139,11098362,5805,0,1747655915,13193.642740589996,28565.290230690007,53296.652168880006 2025-05-19,11:58:37.000,139,11098311,5925,0,1747655916,13193.58885010999,30411.245903789997,53296.56832344 2025-05-19,11:58:38.000,139,11098303,6084,0,1747655917,13193.58885010999,30872.731297499995,53296.61723328 2025-05-19,11:58:39.000,139,11098320,5365,0,1747655918,13193.582113799996,28565.424164159995,53296.60325904001 2025-05-19,11:58:40.000,139,11098338,5684,0,1747655919,13193.59558642,26258.124079949994,53296.631207520004 2025-05-19,11:58:41.000,139,11098369,6165,0,1747655920,13193.662949519996,30872.942771400005,53296.54037496 2025-05-19,11:58:42.000,139,11098355,5645,0,1747655921,13193.669685829991,30411.556065509998,53296.56133632 2025-05-19,11:58:43.000,139,11098339,5805,0,1747655922,13193.65621321,28104.22073565,53296.63819464 2025-05-19,11:58:44.000,139,11098283,6084,0,1747655923,13193.67642214,30873.16834356,53296.59627192001 2025-05-19,11:58:45.000,139,11098319,5925,0,1747655924,13193.662949519996,28565.804817180004,53296.64518176001 2025-05-19,11:58:46.000,139,11098311,5765,0,1747655925,13193.689894759991,30873.281129640003,53296.62422040001 2025-05-19,11:58:47.000,139,11098287,6124,0,1747655926,13193.662949519996,30873.386866589994,53296.61723328 2025-05-19,11:58:48.000,139,11098372,5605,0,1747655927,13193.62926796999,28565.945799780005,53296.56133632 2025-05-19,11:58:49.000,139,11098353,5965,0,1747655928,13193.642740589996,29950.40198091,53296.56832344 2025-05-19,11:58:50.000,139,11098317,6084,0,1747655929,13193.602322729996,30873.429161370004,53296.64518176001 2025-05-19,11:58:51.000,139,11098319,6045,0,1747655930,13193.561904869995,24412.718238989997,53296.5892848 2025-05-19,11:58:52.000,139,11098369,5805,0,1747655931,13193.541695939995,26258.70210861,53296.56832344 2025-05-19,11:58:53.000,139,11098331,5884,0,1747655932,13193.50801438999,29027.558077830006,53296.652168880006 2025-05-19,11:58:54.000,139,11098370,5684,0,1747655933,13193.45412391,27181.63765038,53296.56832344 2025-05-19,11:58:55.000,139,11098366,5605,0,1747655934,13193.47433284,23489.860237650006,53296.64518176001 2025-05-19,11:58:56.000,139,11098322,5565,0,1747655935,13193.50801438999,30873.527849189995,53296.56832344 2025-05-19,11:58:57.000,139,11098337,5845,0,1747655936,13193.50801438999,30873.541947449994,53296.59627192001 2025-05-19,11:58:58.000,139,11098310,5405,0,1747655937,13193.521487009995,26720.32143579,53296.631207520004 2025-05-19,11:58:59.000,139,11098362,5245,0,1747655938,13193.521487009995,32258.00517771,53296.60325904001 2025-05-19,11:59:00.000,139,11098156,5605,0,1747655939,13193.54843224999,33642.39791667,53296.60325904001 2025-05-19,11:59:01.000,139,11098310,5565,0,1747655940,13193.561904869995,32719.46942403,53296.56832344 2025-05-19,11:59:02.000,139,11098376,5565,0,1747655941,13193.582113799996,24412.84512333,53296.5892848 2025-05-19,11:59:03.000,139,11098346,5485,0,1747655942,13193.649476899991,26258.84309121,53296.59627192001 2025-05-19,11:59:04.000,139,11098095,6084,0,1747655943,13193.62926796999,27181.842075149994,53296.61024616 2025-05-19,11:59:05.000,139,11098145,6045,0,1747655944,13193.67642214,26720.427172740005,53296.61024616 2025-05-19,11:59:06.000,139,11098292,5245,0,1747655945,13193.67642214,29950.86722349,53296.59627192001 2025-05-19,11:59:07.000,139,11098363,6245,0,1747655946,13193.662949519996,29489.508714120006,53296.68011736 2025-05-19,11:59:08.000,139,11098332,5684,0,1747655947,13193.65621321,31335.56307504,53296.659156 2025-05-19,11:59:09.000,139,11098325,5965,0,1747655948,13193.642740589996,29489.71313889,53296.63819464 2025-05-19,11:59:10.000,139,11098396,5605,0,1747655949,13193.62926796999,25797.970971810006,53296.63819464 2025-05-19,11:59:11.000,139,11098300,5645,0,1747655950,13193.662949519996,31335.90143328,53296.68011736 2025-05-19,11:59:12.000,139,11098293,5884,0,1747655951,13193.62926796999,27644.124020550007,53296.73601432 2025-05-19,11:59:13.000,139,11098319,5884,0,1747655952,13193.62926796999,28567.11595536,53296.74300144001 2025-05-19,11:59:14.000,139,11098363,6005,0,1747655953,13193.65621321,30413.1280215,53296.72204008001 2025-05-19,11:59:15.000,139,11098286,5405,0,1747655954,13193.582113799996,29951.635578660003,53296.72204008001 2025-05-19,11:59:16.000,139,11098357,6284,0,1747655955,13193.61579535,26259.872264189995,53296.74300144001 2025-05-19,11:59:17.000,139,11098312,5565,0,1747655956,13193.60905903999,28105.81383903,53296.7290272 2025-05-19,11:59:18.000,139,11098372,5525,0,1747655957,13193.602322729996,29028.721184280002,53296.79191128001 2025-05-19,11:59:19.000,139,11098386,5565,0,1747655958,13193.582113799996,28567.221692310006,53296.749988560005 2025-05-19,11:59:20.000,139,11098322,5645,0,1747655959,13193.582113799996,25798.302280920005,53296.81287264001 2025-05-19,11:59:21.000,139,11098301,5965,0,1747655960,13193.56864117999,31797.52076046,53296.798898400004 2025-05-19,11:59:22.000,139,11098350,5445,0,1747655961,13193.582113799996,35027.82687773999,53296.77793704 2025-05-19,11:59:23.000,139,11098350,5525,0,1747655962,13193.60905903999,35027.805730349995,53296.749988560005 2025-05-19,11:59:24.000,139,11098328,5405,0,1747655963,13193.662949519996,34566.22164882001,53296.819859760006 2025-05-19,11:59:25.000,139,11098308,5485,0,1747655964,13193.622531659996,28566.876284939994,53296.85479536 2025-05-19,11:59:26.000,139,11098336,5325,0,1747655965,13193.716840000001,30412.754417610005,53296.85479536 2025-05-19,11:59:27.000,139,11098292,5605,0,1747655966,13193.770730479991,29951.212630859998,53296.89671808 2025-05-19,11:59:28.000,139,11098324,5365,0,1747655967,13193.790939409992,29028.1149591,53296.94562792 2025-05-19,11:59:29.000,139,11098297,5925,0,1747655968,13193.838093580001,28105.094827769994,53296.91069232001 2025-05-19,11:59:30.000,139,11098356,5765,0,1747655969,13193.797675720001,26259.040466849998,53296.94562792 2025-05-19,11:59:31.000,139,11098281,6165,0,1747655970,13193.824620959997,34565.544932339995,53296.917679440005 2025-05-19,11:59:32.000,139,11098378,5525,0,1747655971,13193.831357269992,30412.148192430002,53296.94562792 2025-05-19,11:59:33.000,139,11098281,6084,0,1747655972,13193.885247749997,29027.663814779997,53297.00152488 2025-05-19,11:59:34.000,139,11098299,6045,0,1747655973,13193.925665609997,26720.215698839995,53296.9735764 2025-05-19,11:59:35.000,139,11098376,5765,0,1747655974,13193.939138230002,33642.41201493,53296.93864080001 2025-05-19,11:59:36.000,139,11098350,5605,0,1747655975,13193.945874539997,30412.049504609997,53296.93864080001 2025-05-19,11:59:37.000,139,11098333,6084,0,1747655976,13193.972819779992,24874.267074870004,53296.95261504 2025-05-19,11:59:38.000,139,11098343,5884,0,1747655977,13193.959347160002,30412.02130809,53296.92466656 2025-05-19,11:59:39.000,139,11098396,5565,0,1747655978,13193.959347160002,28104.594339539995,53296.89671808 2025-05-19,11:59:40.000,139,11098354,5645,0,1747655979,13193.925665609997,29950.500668730005,53296.93864080001 2025-05-19,11:59:41.000,139,11098368,5365,0,1747655980,13193.959347160002,25797.2167149,53296.99453776 2025-05-19,11:59:42.000,139,11098346,5485,0,1747655981,13193.966083469997,30412.042455479997,53296.92466656 2025-05-19,11:59:43.000,139,11098297,5884,0,1747655982,13193.959347160002,29950.486570470006,53296.93165368001 2025-05-19,11:59:44.000,139,11098245,5925,0,1747655983,13193.993028709992,27181.61650299,53297.01549912 2025-05-19,11:59:45.000,139,11098330,5325,0,1747655984,13193.993028709992,30411.971964180004,53296.987550640006 2025-05-19,11:59:46.000,139,11098315,5765,0,1747655985,13193.993028709992,25797.139174469994,53297.09235744 2025-05-19,11:59:47.000,139,11098381,6084,0,1747655986,13193.972819779992,25797.118027079996,53297.05742184001 2025-05-19,11:59:48.000,139,11098296,5165,0,1747655987,13193.986292399997,22566.69207459,53297.05043472 2025-05-19,11:59:49.000,139,11098294,5565,0,1747655988,13194.006501329997,29950.282145699995,53297.07838320001 2025-05-19,11:59:50.000,139,11098277,6084,0,1747655989,13194.019973950002,33180.531869939994,53297.07139608 2025-05-19,11:59:51.000,139,11098320,5325,0,1747655990,13193.986292399997,34103.46741171001,53297.036460480005 2025-05-19,11:59:52.000,139,11098329,5965,0,1747655991,13193.945874539997,27642.7494402,53297.0434476 2025-05-19,11:59:53.000,139,11098313,5765,0,1747655992,13193.871775129992,28104.171391740005,53297.00152488 2025-05-19,11:59:54.000,139,11098332,5765,0,1747655993,13193.844829889997,30411.400984649998,53297.00851200001 2025-05-19,11:59:55.000,139,11098385,5845,0,1747655994,13193.811148339992,29488.46544288,53297.0434476 2025-05-19,11:59:56.000,139,11098329,6005,0,1747655995,13193.784203099996,26719.574228009995,53297.00152488 2025-05-19,11:59:57.000,139,11098312,5485,0,1747655996,13193.777466790001,24873.66789882,53297.01549912 2025-05-19,11:59:58.000,139,11098300,5605,0,1747655997,13193.777466790001,32257.314362970006,53297.01549912 2025-05-19,11:59:59.000,139,11098351,5965,0,1747655998,13193.737048930001,31334.28718251,53297.01549912 2025-05-19,12:00:00.000,139,11098333,5884,0,1747655999,13193.716840000001,25796.652784499995,53297.02248624 2025-05-19,12:00:01.000,139,11098332,5405,0,1747656000,13193.743785239996,31795.899460560002,53296.93864080001 2025-05-19,12:00:02.000,139,11098313,6124,0,1747656001,13193.716840000001,27181.15126041,53296.93864080001 2025-05-19,12:00:03.000,139,11098360,5565,0,1747656002,13193.703367379996,26258.180472990003,53296.95960216001 2025-05-19,12:00:04.000,139,11098359,5884,0,1747656003,13193.703367379996,30411.54196725,53296.966589280004 2025-05-19,12:00:05.000,139,11098298,5565,0,1747656004,13193.737048930001,29027.078736990006,53296.93165368001 2025-05-19,12:00:06.000,139,11098348,5645,0,1747656005,13193.743785239996,27181.186506059996,53296.94562792 2025-05-19,12:00:07.000,139,11098269,5965,0,1747656006,13193.689894759991,28104.122047829995,53296.89671808 2025-05-19,12:00:08.000,139,11098242,5405,0,1747656007,13193.703367379996,30411.37278813,53296.93165368001 2025-05-19,12:00:09.000,139,11098357,5845,0,1747656008,13193.69663107,33641.79169149,53296.88274384 2025-05-19,12:00:10.000,139,11098218,5245,0,1747656009,13193.62926796999,25796.688030150006,53296.89671808 2025-05-19,12:00:11.000,139,11098155,5805,0,1747656010,13193.57537749,29949.943787459997,53296.966589280004 2025-05-19,12:00:12.000,139,11098171,5965,0,1747656011,13193.57537749,32257.293215579994,53296.98056352001 2025-05-19,12:00:13.000,139,11098309,5925,0,1747656012,13193.61579535,32718.743363639995,53296.95261504 2025-05-19,12:00:14.000,139,11098340,5325,0,1747656013,13193.58885010999,28103.988114360007,53296.917679440005 2025-05-19,12:00:15.000,139,11098268,5725,0,1747656014,13193.54843224999,29026.951852650003,53296.88973096001 2025-05-19,12:00:16.000,139,11098361,6324,0,1747656015,13193.53495963,31334.322428159998,53296.86178248001 2025-05-19,12:00:17.000,139,11098378,5525,0,1747656016,13193.501278079995,32257.272068189995,53296.91069232001 2025-05-19,12:00:18.000,139,11098323,6084,0,1747656017,13193.47433284,29488.493639399996,53296.94562792 2025-05-19,12:00:19.000,139,11098304,5605,0,1747656018,13193.521487009995,29488.44429549,53296.92466656 2025-05-19,12:00:20.000,139,11098318,5645,0,1747656019,13193.521487009995,29488.507737659995,53296.84780824 2025-05-19,12:00:21.000,139,11098345,6245,0,1747656020,13193.521487009995,29949.943787459997,53296.89671808 2025-05-19,12:00:22.000,139,11098285,5925,0,1747656021,13193.52822331999,30872.921624010007,53296.88973096001 2025-05-19,12:00:23.000,139,11098322,5485,0,1747656022,13193.46759652999,29488.46544288,53296.917679440005 2025-05-19,12:00:24.000,139,11098325,6005,0,1747656023,13193.42717866999,31334.28718251,53296.98056352001 2025-05-19,12:00:25.000,139,11098343,5805,0,1747656024,13193.380024499995,27642.45337674,53296.88973096001 2025-05-19,12:00:26.000,139,11098306,5405,0,1747656025,13193.37328819,28103.938770449997,53296.95261504 2025-05-19,12:00:27.000,139,11098319,5765,0,1747656026,13193.35307926,27180.883393469994,53296.93864080001 2025-05-19,12:00:28.000,139,11098264,5485,0,1747656027,13193.35307926,28565.304328950006,53296.93864080001 2025-05-19,12:00:29.000,139,11098316,5405,0,1747656028,13193.36655187999,32718.482545830004,53296.868769600005 2025-05-19,12:00:30.000,139,11098361,5965,0,1747656029,13193.34634294999,29949.704117040004,53296.9735764 2025-05-19,12:00:31.000,139,11098319,5845,0,1747656030,13193.34634294999,28565.269083299994,53296.917679440005 2025-05-19,12:00:32.000,139,11098308,5325,0,1747656031,13193.26550722999,29488.12708464,53296.86178248001 2025-05-19,12:00:33.000,139,11098332,5565,0,1747656032,13193.258770919994,32256.968955599994,53296.77793704 2025-05-19,12:00:34.000,139,11098350,5525,0,1747656033,13193.26550722999,24873.392982749996,53296.868769600005 2025-05-19,12:00:35.000,139,11098356,5445,0,1747656034,13193.211616749999,21643.086865470003,53296.868769600005 2025-05-19,12:00:36.000,139,11098314,5365,0,1747656035,13193.150989959999,28565.177444610003,53296.87575672 2025-05-19,12:00:37.000,139,11098318,5485,0,1747656036,13193.083626859989,28103.783689589996,53296.868769600005 2025-05-19,12:00:38.000,139,11098369,5845,0,1747656037,13193.023000069988,25334.913622110005,53296.833834 2025-05-19,12:00:39.000,139,11098289,6005,0,1747656038,13192.921955420003,27180.890442599994,53296.819859760006 2025-05-19,12:00:40.000,139,11098336,5725,0,1747656039,13192.888273869998,29949.75346095,53296.88973096001 2025-05-19,12:00:41.000,139,11098291,5925,0,1747656040,13192.780492910002,32718.616479300006,53296.87575672 2025-05-19,12:00:42.000,139,11098281,6005,0,1747656041,13192.733338739992,32257.102889069996,53296.88274384 2025-05-19,12:00:43.000,139,11098310,5245,0,1747656042,13192.659239330002,26257.976048220007,53296.819859760006 2025-05-19,12:00:44.000,139,11098265,5845,0,1747656043,13192.672711949992,29026.768575270005,53296.85479536 2025-05-19,12:00:45.000,139,11098297,5925,0,1747656044,13192.618821470001,27642.361738050007,53296.833834 2025-05-19,12:00:46.000,139,11098344,5565,0,1747656045,13192.578403610001,32257.018299510004,53296.73601432 2025-05-19,12:00:47.000,139,11098296,5525,0,1747656046,13192.544722059996,28103.74844394,53296.81287264001 2025-05-19,12:00:48.000,139,11098308,5285,0,1747656047,13192.45715003,28103.677952640006,53296.7290272 2025-05-19,12:00:49.000,139,11098332,5645,0,1747656048,13192.4369411,29488.014298559996,53296.81287264001 2025-05-19,12:00:50.000,139,11098352,5165,0,1747656049,13192.342632759995,28103.56516656,53296.77094992001 2025-05-19,12:00:51.000,139,11098313,6084,0,1747656050,13192.302214899995,28103.536970040004,53296.77094992001 2025-05-19,12:00:52.000,139,11098338,5684,0,1747656051,13192.28874227999,30872.421135779994,53296.64518176001 2025-05-19,12:00:53.000,139,11098329,5884,0,1747656052,13192.25506073,26719.066690649997,53296.68710448 2025-05-19,12:00:54.000,139,11098337,6084,0,1747656053,13192.19443394,27180.48159306,53296.701078720005 2025-05-19,12:00:55.000,139,11098391,6124,0,1747656054,13192.18769762999,29026.33857834,53296.69409160001 2025-05-19,12:00:56.000,139,11098303,6084,0,1747656055,13192.13380715,29026.275136170007,53296.66614312 2025-05-19,12:00:57.000,139,11098354,5565,0,1747656056,13192.120334529995,33179.38286175,53296.62422040001 2025-05-19,12:00:58.000,139,11098347,6005,0,1747656057,13192.059707739994,29487.591350760005,53296.59627192001 2025-05-19,12:00:59.000,139,11098265,5925,0,1747656058,13192.02602618999,29949.027400560008,53296.56133632 2025-05-19,12:01:00.000,139,11098367,6124,0,1747656059,13191.96539939999,27180.143234820003,53296.62422040001 2025-05-19,12:01:01.000,139,11098282,5605,0,1747656060,13191.918245229994,24411.336609510006,53296.62422040001 2025-05-19,12:01:02.000,139,11098294,5245,0,1747656061,13191.871091059998,31794.778648890002,53296.49146512 2025-05-19,12:01:03.000,139,11098345,5884,0,1747656062,13191.823936889989,26257.158349139994,53296.52640072001 2025-05-19,12:01:04.000,139,11098298,5605,0,1747656063,13191.796991649993,24872.779708439994,53296.49845224 2025-05-19,12:01:05.000,139,11098304,5605,0,1747656064,13191.729628549998,29026.000220100002,53296.47749088001 2025-05-19,12:01:06.000,139,11098310,5445,0,1747656065,13191.729628549998,29948.879368830007,53296.49845224 2025-05-19,12:01:07.000,139,11098285,5845,0,1747656066,13191.689210689998,28103.064678330004,53296.42159392 2025-05-19,12:01:08.000,139,11098296,5365,0,1747656067,13191.695946999993,29025.993170970003,53296.533387840005 2025-05-19,12:01:09.000,139,11098301,6045,0,1747656068,13191.628583899997,32256.313386509995,53296.38665832001 2025-05-19,12:01:10.000,139,11098365,6045,0,1747656069,13191.588166039997,25334.236905629994,53296.39364544 2025-05-19,12:01:11.000,139,11098314,5525,0,1747656070,13191.561220800002,25795.715250210007,53296.3447356 2025-05-19,12:01:12.000,139,11098325,5965,0,1747656071,13191.581429730002,32256.320435639995,53296.3796712 2025-05-19,12:01:13.000,139,11098391,5845,0,1747656072,13191.541011870002,30871.969991460006,53296.39364544 2025-05-19,12:01:14.000,139,11098247,6045,0,1747656073,13191.541011870002,25795.77869238,53296.35870984001 2025-05-19,12:01:15.000,139,11098315,5725,0,1747656074,13191.541011870002,29487.549055979995,53296.32377424 2025-05-19,12:01:16.000,139,11098339,5805,0,1747656075,13191.574693419992,27641.741414610005,53296.39364544 2025-05-19,12:01:17.000,139,11098336,5325,0,1747656076,13191.547748179997,29487.63364554,53296.32377424 2025-05-19,12:01:18.000,139,11098338,5485,0,1747656077,13191.473648769992,28103.135169629997,53296.316787120006 2025-05-19,12:01:19.000,139,11098384,5245,0,1747656078,13191.345658879996,29948.985105779997,53296.35172272 2025-05-19,12:01:20.000,139,11098346,5485,0,1747656079,13191.264823159996,28564.528924650003,53296.30281288 2025-05-19,12:01:21.000,139,11098347,6124,0,1747656080,13191.19072374999,31794.863238449994,53296.365696960005 2025-05-19,12:01:22.000,139,11098295,5884,0,1747656081,13191.123360649995,31333.34964822,53296.23992880001 2025-05-19,12:01:23.000,139,11098348,5565,0,1747656082,13191.062733859995,27180.122087430005,53296.32377424 2025-05-19,12:01:24.000,139,11098329,6005,0,1747656083,13191.00884337999,30410.470499489995,53296.246915920005 2025-05-19,12:01:25.000,139,11098359,5925,0,1747656084,13190.961689209995,29949.069695340004,53296.30980000001 2025-05-19,12:01:26.000,139,11098377,5965,0,1747656085,13191.00884337999,25334.413133880007,53296.30980000001 2025-05-19,12:01:27.000,139,11098275,5925,0,1747656086,13190.9549529,27641.854200689995,53296.22595456 2025-05-19,12:01:28.000,139,11098357,5884,0,1747656087,13190.981898139995,27641.917642860004,53296.21896744001 2025-05-19,12:01:29.000,139,11098318,5645,0,1747656088,13191.002107069995,30872.378840999998,53296.2049932 2025-05-19,12:01:30.000,139,11098333,6165,0,1747656089,13190.96842551999,30410.992135110006,53296.149096240006 2025-05-19,12:01:31.000,139,11098393,5845,0,1747656090,13190.97516183,33641.333498039996,53296.17005760001 2025-05-19,12:01:32.000,139,11098410,5565,0,1747656091,13191.022315999995,27642.256001100002,53296.2049932 2025-05-19,12:01:33.000,139,11098357,6084,0,1747656092,13190.981898139995,29949.668871390008,53296.2049932 2025-05-19,12:01:34.000,139,11098303,5805,0,1747656093,13190.99537076,28103.882377410002,53296.21198032 2025-05-19,12:01:35.000,139,11098341,6005,0,1747656094,13190.99537076,32257.20862602,53296.21896744001 2025-05-19,12:01:36.000,139,11098374,5645,0,1747656095,13190.94821658999,28565.438262419993,53296.25390304 2025-05-19,12:01:37.000,139,11098321,5884,0,1747656096,13190.91453504,26719.560129749996,53296.21896744001 2025-05-19,12:01:38.000,139,11098313,5765,0,1747656097,13190.87411718,29488.352656799994,53296.2748644 2025-05-19,12:01:39.000,139,11098402,5605,0,1747656098,13190.87411718,26719.546031489997,53296.26089016001 2025-05-19,12:01:40.000,139,11098328,5525,0,1747656099,13190.84717193999,28565.459409810006,53296.19101896001 2025-05-19,12:01:41.000,139,11098373,6005,0,1747656100,13190.793281459999,31795.793723609997,53296.23992880001 2025-05-19,12:01:42.000,139,11098415,5684,0,1747656101,13190.83369932,30411.323444220005,53296.18403184 2025-05-19,12:01:43.000,139,11098398,5405,0,1747656102,13190.793281459999,30411.267051179995,53296.14210912001 2025-05-19,12:01:44.000,139,11098350,5485,0,1747656103,13190.759599909994,28565.388918509998,53296.19101896001 2025-05-19,12:01:45.000,139,11098364,5565,0,1747656104,13190.719182049994,32257.131085589994,53296.22595456 2025-05-19,12:01:46.000,139,11098328,5605,0,1747656105,13190.793281459999,28565.318427210004,53296.267877280006 2025-05-19,12:01:47.000,139,11098289,5884,0,1747656106,13190.78654514999,31334.14619991,53296.21198032 2025-05-19,12:01:48.000,139,11098331,5805,0,1747656107,13190.779808839994,29488.218723330006,53296.22595456 2025-05-19,12:01:49.000,139,11098373,5765,0,1747656108,13190.80675407999,27180.756509130006,53296.23992880001 2025-05-19,12:01:50.000,139,11098330,5565,0,1747656109,13190.83369932,27642.150264149997,53296.30281288 2025-05-19,12:01:51.000,139,11098434,5684,0,1747656110,13190.90779872999,27642.185509799994,53296.267877280006 2025-05-19,12:01:52.000,139,11098320,5405,0,1747656111,13190.941480279995,29949.471495749996,53296.33774848001 2025-05-19,12:01:53.000,139,11098378,5645,0,1747656112,13191.02905230999,30872.463430560005,53296.28185152 2025-05-19,12:01:54.000,139,11098362,5445,0,1747656113,13191.082942789995,29949.506741399993,53296.26089016001 2025-05-19,12:01:55.000,139,11098372,5605,0,1747656114,13191.15030588999,29026.564150499995,53296.267877280006 2025-05-19,12:01:56.000,139,11098348,5605,0,1747656115,13191.231141609991,29487.98610204,53296.365696960005 2025-05-19,12:01:57.000,139,11098327,5645,0,1747656116,13191.285032089996,28103.57221569,53296.28883864001 2025-05-19,12:01:58.000,139,11098389,5845,0,1747656117,13191.386076739996,25796.180492789994,53296.30980000001 2025-05-19,12:01:59.000,139,11098333,6084,0,1747656118,13191.446703529997,27180.50978958,53296.40063256 2025-05-19,12:02:00.000,139,11098378,5645,0,1747656119,13191.487121389997,26257.553100420002,53296.365696960005 2025-05-19,12:02:01.000,139,11098372,5325,0,1747656120,13191.480385080002,29487.774628140003,53296.47749088001 2025-05-19,12:02:02.000,139,11098331,5845,0,1747656121,13191.534275559992,27180.404052629994,53296.38665832001 2025-05-19,12:02:03.000,139,11098339,5925,0,1747656122,13191.567957109997,31333.617515160004,53296.43556816001 2025-05-19,12:02:04.000,139,11098367,6165,0,1747656123,13191.541011870002,29949.27412011,53296.52640072001 2025-05-19,12:02:05.000,139,11098341,6005,0,1747656124,13191.574693419992,30410.75246469,53296.60325904001 2025-05-19,12:02:06.000,139,11098336,5605,0,1747656125,13191.601638660002,27641.98108503,53296.582297680005 2025-05-19,12:02:07.000,139,11098286,5765,0,1747656126,13191.594902349992,29487.95085639,53296.61024616 2025-05-19,12:02:08.000,139,11098363,6245,0,1747656127,13191.567957109997,28103.551068300003,53296.63819464 2025-05-19,12:02:09.000,139,11098395,5845,0,1747656128,13191.615111279993,35487.17638506,53296.64518176001 2025-05-19,12:02:10.000,139,11098331,5965,0,1747656129,13191.621847590002,30411.076724669998,53296.61723328 2025-05-19,12:02:11.000,139,11098332,5645,0,1747656130,13191.588166039997,31333.998168179998,53296.631207520004 2025-05-19,12:02:12.000,139,11098309,5845,0,1747656131,13191.588166039997,30411.097872059996,53296.63819464 2025-05-19,12:02:13.000,139,11098359,5925,0,1747656132,13191.581429730002,30872.50572534,53296.66614312 2025-05-19,12:02:14.000,139,11098321,5925,0,1747656133,13191.581429730002,28565.121051570008,53296.66614312 2025-05-19,12:02:15.000,139,11098352,5285,0,1747656134,13191.662265450002,31333.913578620006,53296.80588552 2025-05-19,12:02:16.000,139,11098367,5845,0,1747656135,13191.628583899997,26257.72932867,53296.81287264001 2025-05-19,12:02:17.000,139,11098282,5605,0,1747656136,13191.675738069993,38717.426109299995,53296.77094992001 2025-05-19,12:02:18.000,139,11098381,6084,0,1747656137,13191.702683310003,29487.901512480006,53296.88973096001 2025-05-19,12:02:19.000,139,11098366,5445,0,1747656138,13191.749837479998,31333.680957329998,53296.82684688 2025-05-19,12:02:20.000,139,11098367,5884,0,1747656139,13191.810464269998,27641.924691990003,53296.87575672 2025-05-19,12:02:21.000,139,11098416,5525,0,1747656140,13191.830673199998,29026.289234430005,53296.89671808 2025-05-19,12:02:22.000,139,11098355,5725,0,1747656141,13191.871091059998,29026.317430950003,53296.95261504 2025-05-19,12:02:23.000,139,11098356,5445,0,1747656142,13191.938454159994,30872.125072320006,53296.93165368001 2025-05-19,12:02:24.000,139,11098410,5365,0,1747656143,13191.891299989999,31333.539974729996,53296.98056352001 2025-05-19,12:02:25.000,139,11098366,5405,0,1747656144,13191.891299989999,25795.870331070008,53296.966589280004 2025-05-19,12:02:26.000,139,11098358,5405,0,1747656145,13191.918245229994,29949.055597080005,53297.00152488 2025-05-19,12:02:27.000,139,11098349,5925,0,1747656146,13191.911508919999,26718.791774580008,53296.966589280004 2025-05-19,12:02:28.000,139,11098356,5645,0,1747656147,13191.911508919999,31333.427188650006,53297.00152488 2025-05-19,12:02:29.000,139,11098282,5485,0,1747656148,13191.98560832999,28103.205660930005,53296.99453776 2025-05-19,12:02:30.000,139,11098326,5405,0,1747656149,13191.98560832999,28103.332545269994,53296.9735764 2025-05-19,12:02:31.000,139,11098371,5925,0,1747656150,13192.06644404999,29949.26002185,53296.95261504 2025-05-19,12:02:32.000,139,11098301,6005,0,1747656151,13192.059707739994,29487.908561610006,53297.036460480005 2025-05-19,12:02:33.000,139,11098278,5525,0,1747656152,13192.06644404999,29026.543003109997,53297.07838320001 2025-05-19,12:02:34.000,139,11098337,5925,0,1747656153,13192.120334529995,30411.147215970006,53297.05742184001 2025-05-19,12:02:35.000,139,11098308,5485,0,1747656154,13192.13380715,32718.51074235,53297.1133188 2025-05-19,12:02:36.000,139,11098322,5405,0,1747656155,13192.201170249995,35487.52884155999,53297.18319 2025-05-19,12:02:37.000,139,11098324,5565,0,1747656156,13192.2348518,29949.936738329998,53297.134280160004 2025-05-19,12:02:38.000,139,11098348,5605,0,1747656157,13192.241588109995,27642.671899769994,53297.2181256 2025-05-19,12:02:39.000,139,11098312,5445,0,1747656158,13192.261797039995,28104.20663739,53297.16921576 2025-05-19,12:02:40.000,139,11098382,5565,0,1747656159,13192.30895120999,31796.08978707,53297.17620288001 2025-05-19,12:02:41.000,139,11098278,5605,0,1747656160,13192.342632759995,27642.897471930002,53297.27402256001 2025-05-19,12:02:42.000,139,11098277,6005,0,1747656161,13192.40999585999,31796.287162709996,53297.29498392001 2025-05-19,12:02:43.000,139,11098345,5884,0,1747656162,13192.39652324,28565.952848910005,53297.28100968 2025-05-19,12:02:44.000,139,11098363,5884,0,1747656163,13192.511040509991,30412.035406349998,53297.35088088 2025-05-19,12:02:45.000,139,11098333,5925,0,1747656164,13192.564930989996,24874.330517039998,53297.37882936 2025-05-19,12:02:46.000,139,11098348,5445,0,1747656165,13192.598612540001,29027.63561826,53297.43472632001 2025-05-19,12:02:47.000,139,11098303,5965,0,1747656166,13192.632294089992,30873.548996579993,53297.44171344001 2025-05-19,12:02:48.000,139,11098332,5645,0,1747656167,13192.659239330002,29950.606405679995,53297.40677784 2025-05-19,12:02:49.000,139,11098330,5325,0,1747656168,13192.706393499997,30412.056553739996,53297.52555888 2025-05-19,12:02:50.000,139,11098343,5805,0,1747656169,13192.733338739992,28566.1854702,53297.55350736 2025-05-19,12:02:51.000,139,11098320,5405,0,1747656170,13192.767020289997,28566.213666719996,53297.59543008 2025-05-19,12:02:52.000,139,11098388,5765,0,1747656171,13192.726602429997,25335.865254660006,53297.65132704001 2025-05-19,12:02:53.000,139,11098375,5925,0,1747656172,13192.672711949992,33181.07465295,53297.61639144 2025-05-19,12:02:54.000,139,11098320,5765,0,1747656173,13192.672711949992,28566.284158020004,53297.63036568001 2025-05-19,12:02:55.000,139,11098292,5684,0,1747656174,13192.652503019992,32719.64565228,53297.64433992 2025-05-19,12:02:56.000,139,11098346,5765,0,1747656175,13192.632294089992,28566.375796709995,53297.7421596 2025-05-19,12:02:57.000,139,11098182,5605,0,1747656176,13192.571667299992,29027.875288680007,53297.73517248 2025-05-19,12:02:58.000,139,11098305,6045,0,1747656177,13192.47735896,29489.374780650003,53297.805043680004 2025-05-19,12:02:59.000,139,11098286,5285,0,1747656178,13192.497567890001,27182.018303400007,53297.76312096 2025-05-19,12:03:00.000,139,11098287,6165,0,1747656179,13192.484095269996,29950.86017436,53297.8120308 2025-05-19,12:03:01.000,139,11098350,5525,0,1747656180,13192.470622649991,31796.773552679995,53297.83997928 2025-05-19,12:03:02.000,139,11098263,5925,0,1747656181,13192.450413719991,27181.905517320003,53297.78408232 2025-05-19,12:03:03.000,139,11098284,5525,0,1747656182,13192.430204789991,29027.882337810006,53297.8120308 2025-05-19,12:03:04.000,139,11098345,5925,0,1747656183,13192.470622649991,26720.420123610005,53297.805043680004 2025-05-19,12:03:05.000,139,11098345,5884,0,1747656184,13192.531249439991,25797.37884489,53297.86094064 2025-05-19,12:03:06.000,139,11098287,6205,0,1747656185,13192.585139919996,28104.756469529995,53297.83997928 2025-05-19,12:03:07.000,139,11098326,5405,0,1747656186,13192.706393499997,31335.048488550005,53297.83299216 2025-05-19,12:03:08.000,139,11098376,5525,0,1747656187,13192.760283980002,28104.664830840004,53297.91683760001 2025-05-19,12:03:09.000,139,11098334,5845,0,1747656188,13192.820910770002,27643.130093219996,53297.88888912 2025-05-19,12:03:10.000,139,11098346,5805,0,1747656189,13192.908482799998,31334.9427516,53297.90286336 2025-05-19,12:03:11.000,139,11098313,5965,0,1747656190,13192.969109589998,29489.008225890007,53297.94478608001 2025-05-19,12:03:12.000,139,11098362,5245,0,1747656191,13192.996054829993,26258.666862960003,53297.9517732 2025-05-19,12:03:13.000,139,11098293,6124,0,1747656192,13193.056681619993,30411.964915050004,53297.95876032 2025-05-19,12:03:14.000,139,11098335,6005,0,1747656193,13193.124044719989,30873.47850528,53298.02863152 2025-05-19,12:03:15.000,139,11098301,5805,0,1747656194,13193.150989959999,32257.941735540007,53297.97972168 2025-05-19,12:03:16.000,139,11098305,5925,0,1747656195,13193.211616749999,29950.55001264,53298.01465728001 2025-05-19,12:03:17.000,139,11098323,6045,0,1747656196,13193.32613401999,30873.570143970006,53298.02863152 2025-05-19,12:03:18.000,139,11098331,5884,0,1747656197,13193.40696973999,27643.214682780002,53298.07055424 2025-05-19,12:03:19.000,139,11098299,6124,0,1747656198,13193.48780545999,27181.835026019995,53298.1264512 2025-05-19,12:03:20.000,139,11098338,5485,0,1747656199,13193.58885010999,26258.969975550004,53298.11247696001 2025-05-19,12:03:21.000,139,11098348,5525,0,1747656200,13193.61579535,31335.330453749993,53298.15439968001 2025-05-19,12:03:22.000,139,11098320,5365,0,1747656201,13193.710103689991,24874.746415710004,53298.161386800006 2025-05-19,12:03:23.000,139,11098329,6245,0,1747656202,13193.723576309996,31797.02732136,53298.16837392 2025-05-19,12:03:24.000,139,11098288,5405,0,1747656203,13193.757257860001,32258.604353760005,53298.1963224 2025-05-19,12:03:25.000,139,11098275,6124,0,1747656204,13193.770730479991,26259.442267260005,53298.17536104 2025-05-19,12:03:26.000,139,11098323,6084,0,1747656205,13193.770730479991,26259.65374116,53298.1963224 2025-05-19,12:03:27.000,139,11098313,6084,0,1747656206,13193.817884650001,26721.27306834,53298.28016784001 2025-05-19,12:03:28.000,139,11098321,6165,0,1747656207,13193.763994169996,29951.82590517,53298.22427088 2025-05-19,12:03:29.000,139,11098342,5725,0,1747656208,13193.723576309996,32720.815807859995,53298.27318072001 2025-05-19,12:03:30.000,139,11098374,5565,0,1747656209,13193.737048930001,32259.407954580005,53298.25221936001 2025-05-19,12:03:31.000,139,11098333,5725,0,1747656210,13193.743785239996,29490.580181879996,53298.29414208 2025-05-19,12:03:32.000,139,11098296,5525,0,1747656211,13193.723576309996,31798.105838250005,53298.2661936 2025-05-19,12:03:33.000,139,11098296,5605,0,1747656212,13193.716840000001,23491.326456690003,53298.35702616 2025-05-19,12:03:34.000,139,11098335,5884,0,1747656213,13193.763994169996,32721.10482219,53298.34305192 2025-05-19,12:03:35.000,139,11098310,5525,0,1747656214,13193.750521549991,32721.118920449997,53298.405936 2025-05-19,12:03:36.000,139,11098281,6005,0,1747656215,13193.811148339992,28567.686934890007,53298.377987520005 2025-05-19,12:03:37.000,139,11098323,5725,0,1747656216,13193.865038819997,29952.14311602,53298.39196176 2025-05-19,12:03:38.000,139,11098330,5565,0,1747656217,13193.858302510002,24875.76149043,53298.44087160001 2025-05-19,12:03:39.000,139,11098291,6084,0,1747656218,13193.905456679997,25798.739326979994,53298.50375568 2025-05-19,12:03:40.000,139,11098255,6245,0,1747656219,13193.945874539997,27644.68795095,53298.475807200004 2025-05-19,12:03:41.000,139,11098328,5405,0,1747656220,13193.952610849992,28567.644640109997,53298.43388448 2025-05-19,12:03:42.000,139,11098358,5605,0,1747656221,13194.006501329997,29490.53083797,53298.48279432 2025-05-19,12:03:43.000,139,11098261,6124,0,1747656222,13194.013237639992,29952.016231679998,53298.545678400005 2025-05-19,12:03:44.000,139,11098337,5925,0,1747656223,13194.026710259997,30413.409986700004,53298.55266552 2025-05-19,12:03:45.000,139,11098345,6045,0,1747656224,13194.046919189997,31336.331430210004,53298.51772992001 2025-05-19,12:03:46.000,139,11098341,6045,0,1747656225,13194.094073359993,35028.15818685001,53298.60856248001 2025-05-19,12:03:47.000,139,11098352,5605,0,1747656226,13194.121018600003,29951.720168219996,53298.61554960001 2025-05-19,12:03:48.000,139,11098381,6005,0,1747656227,13194.195118009993,28105.694003819997,53298.65747232001 2025-05-19,12:03:49.000,139,11098354,5605,0,1747656228,13194.222063249988,28567.158250139997,53298.62253672 2025-05-19,12:03:50.000,139,11098319,6084,0,1747656229,13194.289426349998,26721.195527910008,53298.664459440006 2025-05-19,12:03:51.000,139,11098312,5725,0,1747656230,13194.255744799993,28105.64465991,53298.70638216001 2025-05-19,12:03:52.000,139,11098263,5965,0,1747656231,13194.282690039989,27644.20861011,53298.664459440006 2025-05-19,12:03:53.000,139,11098277,5965,0,1747656232,13194.336580519994,26259.851116799997,53298.76926624 2025-05-19,12:03:54.000,139,11098252,5405,0,1747656233,13194.329844209999,29490.255921899996,53298.713369280005 2025-05-19,12:03:55.000,139,11098252,5645,0,1747656234,13194.296162659994,34105.22969421001,53298.68542080001 2025-05-19,12:03:56.000,139,11098221,5884,0,1747656235,13194.329844209999,27644.652705300003,53298.74830488 2025-05-19,12:03:57.000,139,11098247,5884,0,1747656236,13194.323107899989,32259.718116300006,53298.85311168001 2025-05-19,12:03:58.000,139,11098280,5565,0,1747656237,13194.275953729993,32259.880246290006,53298.82516320001 2025-05-19,12:03:59.000,139,11098267,6084,0,1747656238,13194.269217419998,31337.071588859995,53298.8600988 2025-05-19,12:04:00.000,139,11098279,5965,0,1747656239,13194.242272179989,27645.31532352,53298.77625336001 2025-05-19,12:04:01.000,139,11098306,5405,0,1747656240,13194.161436459988,27645.4986009,53298.83913744 2025-05-19,12:04:02.000,139,11098315,5965,0,1747656241,13194.181645389988,29953.1017977,53298.87407304001 2025-05-19,12:04:03.000,139,11098256,5525,0,1747656242,13194.161436459988,25799.726205180006,53298.8950344 2025-05-19,12:04:04.000,139,11098267,5965,0,1747656243,13194.147963839998,31337.81879664,53298.8950344 2025-05-19,12:04:05.000,139,11098284,5645,0,1747656244,13194.094073359993,26261.437171049998,53298.90202152001 2025-05-19,12:04:06.000,139,11098246,5725,0,1747656245,13194.114282289993,26723.007154320003,53298.9649056 2025-05-19,12:04:07.000,139,11098254,5485,0,1747656246,13194.094073359993,28568.983974810006,53298.97189272001 2025-05-19,12:04:08.000,139,11098296,5405,0,1747656247,13194.114282289993,33183.922501470006,53299.02080256001 2025-05-19,12:04:09.000,139,11098304,5605,0,1747656248,13194.087337049998,29491.99000788,53299.0347768 2025-05-19,12:04:10.000,139,11098243,6124,0,1747656249,13194.114282289993,23954.11593945,53299.048751040005 2025-05-19,12:04:11.000,139,11098275,5605,0,1747656250,13194.134491219993,31337.9738775,53299.05573816 2025-05-19,12:04:12.000,139,11098259,5565,0,1747656251,13194.147963839998,29030.51871243,53299.097660880005 2025-05-19,12:04:13.000,139,11098257,5805,0,1747656252,13194.181645389988,28107.547925010003,53299.09067376001 2025-05-19,12:04:14.000,139,11098272,5445,0,1747656253,13194.222063249988,35491.46930523,53299.097660880005 2025-05-19,12:04:15.000,139,11098257,5965,0,1747656254,13194.249008489998,24415.55903838,53299.05573816 2025-05-19,12:04:16.000,139,11098253,6084,0,1747656255,13194.309635279998,27184.584186720007,53299.07669952 2025-05-19,12:04:17.000,139,11098265,5805,0,1747656256,13194.397207309994,32722.51464819,53299.05573816 2025-05-19,12:04:18.000,139,11098337,5925,0,1747656257,13194.430888859999,30876.537827699998,53299.06272528 2025-05-19,12:04:19.000,139,11098284,5245,0,1747656258,13194.457834099994,28107.562023270002,53299.104648 2025-05-19,12:04:20.000,139,11098302,5485,0,1747656259,13194.44436147999,32722.486451670004,53299.18849344001 2025-05-19,12:04:21.000,139,11098245,5845,0,1747656260,13194.47130672,31799.42402556,53299.06971240001 2025-05-19,12:04:22.000,139,11098268,5605,0,1747656261,13194.44436147999,32722.430058629994,53299.146570720004 2025-05-19,12:04:23.000,139,11098240,5405,0,1747656262,13194.417416239994,33183.83086278,53299.20246768 2025-05-19,12:04:24.000,139,11098208,5445,0,1747656263,13194.370262069999,28107.40694241,53299.20246768 2025-05-19,12:04:25.000,139,11098322,5684,0,1747656264,13194.356789449994,35029.82178153,53299.19548056 2025-05-19,12:04:26.000,139,11098333,5845,0,1747656265,13194.316371589994,29491.884270929993,53299.13958360001 2025-05-19,12:04:27.000,139,11098360,5365,0,1747656266,13194.269217419998,29953.320320729996,53299.08368664 2025-05-19,12:04:28.000,139,11098308,5605,0,1747656267,13194.249008489998,26722.915515629997,53299.15355784 2025-05-19,12:04:29.000,139,11098305,6124,0,1747656268,13194.168172769998,29953.29212421,53299.097660880005 2025-05-19,12:04:30.000,139,11098275,5925,0,1747656269,13194.141227529988,29030.222648969997,53299.104648 2025-05-19,12:04:31.000,139,11098340,5445,0,1747656270,13194.100809670002,25799.712106920007,53299.07669952 2025-05-19,12:04:32.000,139,11098289,5805,0,1747656271,13194.060391810002,28568.624469179995,53299.13958360001 2025-05-19,12:04:33.000,139,11098344,5725,0,1747656272,13193.986292399997,27645.4986009,53299.13958360001 2025-05-19,12:04:34.000,139,11098363,6045,0,1747656273,13193.979556090002,28107.047436780005,53299.048751040005 2025-05-19,12:04:35.000,139,11098285,6124,0,1747656274,13193.952610849992,31337.402897969994,53299.0347768 2025-05-19,12:04:36.000,139,11098364,5605,0,1747656275,13193.925665609997,30875.854062090002,53299.09067376001 2025-05-19,12:04:37.000,139,11098290,5565,0,1747656276,13193.865038819997,31337.35355406,53299.06971240001 2025-05-19,12:04:38.000,139,11098303,5925,0,1747656277,13193.838093580001,29029.757406389996,53299.04176392001 2025-05-19,12:04:39.000,139,11098285,5725,0,1747656278,13193.757257860001,27645.265979610005,53299.0347768 2025-05-19,12:04:40.000,139,11098303,6165,0,1747656279,13193.710103689991,26722.24584828,53298.95093136001 2025-05-19,12:04:41.000,139,11098292,5485,0,1747656280,13193.69663107,33644.5197048,53299.02778968 2025-05-19,12:04:42.000,139,11098289,5925,0,1747656281,13193.62926796999,29952.559014690007,53298.95093136001 2025-05-19,12:04:43.000,139,11098163,5884,0,1747656282,13193.60905903999,30875.55799863,53298.94394424001 2025-05-19,12:04:44.000,139,11098345,5884,0,1747656283,13193.53495963,29952.65065338,53298.90900864 2025-05-19,12:04:45.000,139,11098307,5805,0,1747656284,13193.47433284,35029.02522984,53298.90900864 2025-05-19,12:04:46.000,139,11098291,6205,0,1747656285,13193.37328819,27645.251881350006,53298.811188960004 2025-05-19,12:04:47.000,139,11098269,5884,0,1747656286,13193.3126614,28106.77956984,53298.81817608 2025-05-19,12:04:48.000,139,11098295,6165,0,1747656287,13193.24529829999,30875.790619919993,53298.83913744 2025-05-19,12:04:49.000,139,11098275,6124,0,1747656288,13193.177935199994,29029.834946820003,53298.83913744 2025-05-19,12:04:50.000,139,11098327,6084,0,1747656289,13193.103835789989,33183.302178030004,53298.811188960004 2025-05-19,12:04:51.000,139,11098280,5565,0,1747656290,13193.056681619993,29491.397880959994,53298.74830488 2025-05-19,12:04:52.000,139,11098311,5965,0,1747656291,13193.029736379998,29491.581158340006,53298.76926624 2025-05-19,12:04:53.000,139,11098218,5485,0,1747656292,13192.955636969993,29953.059502920005,53298.82516320001 2025-05-19,12:04:54.000,139,11098295,6124,0,1747656293,13192.928691729998,27184.274025000006,53298.79721472 2025-05-19,12:04:55.000,139,11098305,5884,0,1747656294,13192.861328630002,26261.373728880004,53298.68542080001 2025-05-19,12:04:56.000,139,11098328,5525,0,1747656295,13192.800701840002,25338.50867841,53298.72734352 2025-05-19,12:04:57.000,139,11098262,5485,0,1747656296,13192.699657190002,34106.865092370004,53298.713369280005 2025-05-19,12:04:58.000,139,11098351,6245,0,1747656297,13192.612085159992,34106.956731059996,53298.664459440006 2025-05-19,12:04:59.000,139,11098334,5485,0,1747656298,13192.571667299992,30415.04538486,53298.67144656 2025-05-19,12:05:00.000,139,11098323,6084,0,1747656299,13192.45715003,29492.166236129997,53298.664459440006 2025-05-19,12:05:01.000,139,11098322,5605,0,1747656300,13192.40999585999,28569.181350450002,53298.643498080004 2025-05-19,12:05:02.000,139,11098327,5765,0,1747656301,13192.37631431,27646.245808680003,53298.580614 2025-05-19,12:05:03.000,139,11098325,5925,0,1747656302,13192.282005969995,26723.34551256,53298.60157536 2025-05-19,12:05:04.000,139,11098306,5485,0,1747656303,13192.282005969995,31338.368628779994,53298.55965264 2025-05-19,12:05:05.000,139,11098328,5445,0,1747656304,13192.241588109995,32261.409907499998,53298.53170416 2025-05-19,12:05:06.000,139,11098369,5925,0,1747656305,13192.201170249995,32261.438104019995,53298.48978144001 2025-05-19,12:05:07.000,139,11098311,5765,0,1747656306,13192.201170249995,28107.942676289997,53298.41991024001 2025-05-19,12:05:08.000,139,11098356,5365,0,1747656307,13192.21464287,31338.488463989997,53298.405936 2025-05-19,12:05:09.000,139,11098297,6005,0,1747656308,13192.261797039995,31338.488463989997,53298.37100040001 2025-05-19,12:05:10.000,139,11098293,5925,0,1747656309,13192.302214899995,29030.96985675,53298.39196176 2025-05-19,12:05:11.000,139,11098334,5485,0,1747656310,13192.282005969995,32261.522693580002,53298.32209056001 2025-05-19,12:05:12.000,139,11098297,5845,0,1747656311,13192.302214899995,28569.54085608,53298.39196176 2025-05-19,12:05:13.000,139,11098317,5925,0,1747656312,13192.302214899995,31338.44616921,53298.308116320004 2025-05-19,12:05:14.000,139,11098293,5884,0,1747656313,13192.362841689996,28569.428069999994,53298.259206480005 2025-05-19,12:05:15.000,139,11098328,5605,0,1747656314,13192.35610538,29953.884251130003,53298.23824512 2025-05-19,12:05:16.000,139,11098333,5965,0,1747656315,13192.423468479996,33184.33840014,53298.24523224 2025-05-19,12:05:17.000,139,11098290,5525,0,1747656316,13192.41673217,29492.412955680004,53298.23824512 2025-05-19,12:05:18.000,139,11098322,5245,0,1747656317,13192.423468479996,33645.85199037001,53298.1963224 2025-05-19,12:05:19.000,139,11098323,6324,0,1747656318,13192.40999585999,29030.864119799997,53298.22427088 2025-05-19,12:05:20.000,139,11098257,6084,0,1747656319,13192.47735896,29953.90539852,53298.21728376 2025-05-19,12:05:21.000,139,11098318,5565,0,1747656320,13192.4369411,28569.421020869995,53298.07754136 2025-05-19,12:05:22.000,139,11098376,5405,0,1747656321,13192.45715003,27184.873201049995,53298.18933528 2025-05-19,12:05:23.000,139,11098346,5565,0,1747656322,13192.45715003,31338.276990090002,53298.210296640005 2025-05-19,12:05:24.000,139,11098344,5445,0,1747656323,13192.41673217,27646.29515259,53298.210296640005 2025-05-19,12:05:25.000,139,11098318,5605,0,1747656324,13192.38978692999,27646.252857810003,53298.17536104 2025-05-19,12:05:26.000,139,11098362,5605,0,1747656325,13192.41673217,27184.83090627,53298.14741256 2025-05-19,12:05:27.000,139,11098305,5884,0,1747656326,13192.362841689996,27184.80975888,53298.1264512 2025-05-19,12:05:28.000,139,11098318,5485,0,1747656327,13192.33589645,28107.74530065,53298.17536104 2025-05-19,12:05:29.000,139,11098306,5525,0,1747656328,13192.282005969995,27184.760414970006,53298.210296640005 2025-05-19,12:05:30.000,139,11098262,5725,0,1747656329,13192.26853334999,31799.698941630006,53298.18933528 2025-05-19,12:05:31.000,139,11098332,5405,0,1747656330,13192.18769762999,28107.703005870004,53298.18933528 2025-05-19,12:05:32.000,139,11098347,6084,0,1747656331,13192.18769762999,28569.244792619997,53298.07754136 2025-05-19,12:05:33.000,139,11098315,5845,0,1747656332,13192.10686190999,27184.739267580007,53298.15439968001 2025-05-19,12:05:34.000,139,11098308,5445,0,1747656333,13191.98560832999,30415.235711369998,53298.13343832001 2025-05-19,12:05:35.000,139,11098317,5965,0,1747656334,13191.904772609989,29030.758382850006,53298.18933528 2025-05-19,12:05:36.000,139,11098350,5485,0,1747656335,13191.810464269998,27646.259906940002,53298.15439968001 2025-05-19,12:05:37.000,139,11098349,6045,0,1747656336,13191.729628549998,31799.727138150003,53298.13343832001 2025-05-19,12:05:38.000,139,11098358,5445,0,1747656337,13191.608374969997,27184.767464100005,53298.11946408 2025-05-19,12:05:39.000,139,11098317,6084,0,1747656338,13191.534275559992,27646.344496499994,53298.091515600005 2025-05-19,12:05:40.000,139,11098325,6124,0,1747656339,13191.487121389997,28569.322333050004,53298.04959288 2025-05-19,12:05:41.000,139,11098315,6124,0,1747656340,13191.466912459997,30876.728154209995,53298.08452848001 2025-05-19,12:05:42.000,139,11098325,6124,0,1747656341,13191.439967220002,31338.28403922,53298.091515600005 2025-05-19,12:05:43.000,139,11098306,5405,0,1747656342,13191.446703529997,24415.8692001,53298.042605760005 2025-05-19,12:05:44.000,139,11098328,5605,0,1747656343,13191.419758290001,28569.36462783,53298.00068304 2025-05-19,12:05:45.000,139,11098323,5925,0,1747656344,13191.433230909992,29492.30721873,53298.0216444 2025-05-19,12:05:46.000,139,11098346,5565,0,1747656345,13191.453439839992,27646.30220172,53298.02863152 2025-05-19,12:05:47.000,139,11098289,5925,0,1747656346,13191.480385080002,28569.294136530007,53297.923824720005 2025-05-19,12:05:48.000,139,11098270,5765,0,1747656347,13191.567957109997,27646.252857810003,53297.93779896001 2025-05-19,12:05:49.000,139,11098321,6005,0,1747656348,13191.561220800002,26723.20452996,53297.90286336 2025-05-19,12:05:50.000,139,11098338,5765,0,1747656349,13191.601638660002,27646.147120859998,53297.90286336 2025-05-19,12:05:51.000,139,11098313,5765,0,1747656350,13191.608374969997,28107.554974140003,53297.86094064 2025-05-19,12:05:52.000,139,11098336,5645,0,1747656351,13191.675738069993,29953.489499849995,53297.826005040006 2025-05-19,12:05:53.000,139,11098373,6045,0,1747656352,13191.729628549998,30414.890304,53297.84696640001 2025-05-19,12:05:54.000,139,11098304,5525,0,1747656353,13191.776782719993,26261.41602366,53297.881902 2025-05-19,12:05:55.000,139,11098353,6084,0,1747656354,13191.770046409998,29491.856074409996,53297.86094064 2025-05-19,12:05:56.000,139,11098370,5405,0,1747656355,13191.830673199998,29953.313271599996,53297.83997928 2025-05-19,12:05:57.000,139,11098315,5965,0,1747656356,13191.817200579993,31799.247797310003,53297.83299216 2025-05-19,12:05:58.000,139,11098297,5925,0,1747656357,13191.796991649993,28107.343500240007,53297.86792776001 2025-05-19,12:05:59.000,139,11098277,5965,0,1747656358,13191.763310099988,28107.244812420002,53297.86094064 2025-05-19,12:06:00.000,139,11098277,6124,0,1747656359,13191.756573789993,29491.708042679995,53297.88888912 2025-05-19,12:06:01.000,139,11098326,5565,0,1747656360,13191.689210689998,29491.700993549995,53297.83299216 2025-05-19,12:06:02.000,139,11098225,6045,0,1747656361,13191.655529139993,32260.648601459994,53297.826005040006 2025-05-19,12:06:03.000,139,11098273,5845,0,1747656362,13191.615111279993,28568.765451779997,53297.86792776001 2025-05-19,12:06:04.000,139,11098307,5965,0,1747656363,13191.527539249997,30414.763419659997,53297.86094064 2025-05-19,12:06:05.000,139,11098300,5325,0,1747656364,13191.453439839992,30414.932598779997,53297.86094064 2025-05-19,12:06:06.000,139,11098283,6005,0,1747656365,13191.419758290001,34106.956731059996,53297.81901792001 2025-05-19,12:06:07.000,139,11098272,5565,0,1747656366,13191.345658879996,29030.645596770002,53297.83299216 2025-05-19,12:06:08.000,139,11098283,6045,0,1747656367,13191.271559469991,32722.733171219996,53297.805043680004 2025-05-19,12:06:09.000,139,11098313,6005,0,1747656368,13191.231141609991,24877.488527280002,53297.81901792001 2025-05-19,12:06:10.000,139,11098258,5405,0,1747656369,13191.19746006,31338.664692239996,53297.81901792001 2025-05-19,12:06:11.000,139,11098292,5405,0,1747656370,13191.17725113,30877.242740700007,53297.77010808001 2025-05-19,12:06:12.000,139,11098341,5725,0,1747656371,13191.11662434,27646.901377770002,53297.70023688001 2025-05-19,12:06:13.000,139,11098300,5485,0,1747656372,13191.08967909999,29954.518672830003,53297.73517248 2025-05-19,12:06:14.000,139,11098308,5485,0,1747656373,13191.042524929995,31339.122885689998,53297.7421596 2025-05-19,12:06:15.000,139,11098290,5565,0,1747656374,13191.022315999995,26262.628474020006,53297.66530128 2025-05-19,12:06:16.000,139,11098319,6045,0,1747656375,13191.082942789995,24878.235735060007,53297.707224000005 2025-05-19,12:06:17.000,139,11098344,5605,0,1747656376,13191.062733859995,30877.686835889996,53297.71421112 2025-05-19,12:06:18.000,139,11098328,5325,0,1747656377,13191.103151719995,23493.737259150003,53297.68626264 2025-05-19,12:06:19.000,139,11098281,5884,0,1747656378,13191.163778509996,23493.702013500006,53297.658314160006 2025-05-19,12:06:20.000,139,11098299,6045,0,1747656379,13191.21766899,32723.670705509998,53297.72818536001 2025-05-19,12:06:21.000,139,11098274,5525,0,1747656380,13191.278295780001,30877.65159024,53297.69324976 2025-05-19,12:06:22.000,139,11098309,6045,0,1747656381,13191.325449949996,29031.6395241,53297.658314160006 2025-05-19,12:06:23.000,139,11098305,6005,0,1747656382,13191.399549360001,23493.638571329997,53297.66530128 2025-05-19,12:06:24.000,139,11098280,5605,0,1747656383,13191.473648769992,28108.54185234,53297.658314160006 2025-05-19,12:06:25.000,139,11098288,5405,0,1747656384,13191.534275559992,28570.104786480006,53297.70023688001 2025-05-19,12:06:26.000,139,11098311,6045,0,1747656385,13191.547748179997,26262.628474020006,53297.6722884 2025-05-19,12:06:27.000,139,11098296,5485,0,1747656386,13191.608374969997,29493.174261720007,53297.707224000005 2025-05-19,12:06:28.000,139,11098278,5605,0,1747656387,13191.669001759998,27185.690900129994,53297.67927552001 2025-05-19,12:06:29.000,139,11098355,6045,0,1747656388,13191.682474380003,27185.719096650006,53297.77010808001 2025-05-19,12:06:30.000,139,11098322,5525,0,1747656389,13191.695946999993,30877.665688499997,53297.71421112 2025-05-19,12:06:31.000,139,11098306,5365,0,1747656390,13191.729628549998,26724.135015120002,53297.70023688001 2025-05-19,12:06:32.000,139,11098276,5485,0,1747656391,13191.763310099988,22570.66778391,53297.6722884 2025-05-19,12:06:33.000,139,11098329,5965,0,1747656392,13191.783519029988,30416.17324566,53297.77010808001 2025-05-19,12:06:34.000,139,11098306,5485,0,1747656393,13191.830673199998,28108.640540160006,53297.7421596 2025-05-19,12:06:35.000,139,11098283,5845,0,1747656394,13191.823936889989,29493.167212590008,53297.67927552001 2025-05-19,12:06:36.000,139,11098288,5405,0,1747656395,13191.871091059998,29493.08967216,53297.71421112 2025-05-19,12:06:37.000,139,11098287,6084,0,1747656396,13191.884563679989,29493.11081955,53297.69324976 2025-05-19,12:06:38.000,139,11098303,6084,0,1747656397,13191.877827369994,27647.09170428,53297.79805656001 2025-05-19,12:06:39.000,139,11098289,5925,0,1747656398,13191.931717849999,30877.588148070005,53297.77709520001 2025-05-19,12:06:40.000,139,11098330,5765,0,1747656399,13191.918245229994,28570.097737350006,53297.79805656001 2025-05-19,12:06:41.000,139,11098287,5965,0,1747656400,13191.931717849999,33646.49346120001,53297.77010808001 2025-05-19,12:06:42.000,139,11098280,5725,0,1747656401,13191.938454159994,29954.596213259996,53297.79805656001 2025-05-19,12:06:43.000,139,11098304,5485,0,1747656402,13191.904772609989,29954.69490108,53297.79805656001 2025-05-19,12:06:44.000,139,11098330,5765,0,1747656403,13191.877827369994,29031.674769749996,53297.78408232 2025-05-19,12:06:45.000,139,11098277,5925,0,1747656404,13191.918245229994,29493.174261720007,53297.79805656001 2025-05-19,12:06:46.000,139,11098305,5725,0,1747656405,13191.844145819989,27647.183342970005,53297.76312096 2025-05-19,12:06:47.000,139,11098274,5725,0,1747656406,13191.803727959988,35031.210460140006,53297.7421596 2025-05-19,12:06:48.000,139,11098277,5925,0,1747656407,13191.756573789993,30416.208491309997,53297.756133840005 2025-05-19,12:06:49.000,139,11098294,5605,0,1747656408,13191.716155929993,28570.196425169997,53297.826005040006 2025-05-19,12:06:50.000,139,11098270,5525,0,1747656409,13191.621847590002,28570.15413039,53297.805043680004 2025-05-19,12:06:51.000,139,11098294,5645,0,1747656410,13191.567957109997,32262.150066150003,53297.74914672001 2025-05-19,12:06:52.000,139,11098361,6245,0,1747656411,13191.541011870002,31800.636475919993,53297.72818536001 2025-05-19,12:06:53.000,139,11098324,5405,0,1747656412,13191.493857699992,26262.557982719998,53297.7421596 2025-05-19,12:06:54.000,139,11098279,6005,0,1747656413,13191.426494599997,28570.069540829994,53297.74914672001 2025-05-19,12:06:55.000,139,11098298,5605,0,1747656414,13191.426494599997,32723.423985960006,53297.756133840005 2025-05-19,12:06:56.000,139,11098301,5684,0,1747656415,13191.392813049992,28108.36562409,53297.77010808001 2025-05-19,12:06:57.000,139,11098271,5965,0,1747656416,13191.379340430001,30877.29913374,53297.79106944 2025-05-19,12:06:58.000,139,11098319,5965,0,1747656417,13191.365867809996,29492.716068270005,53297.78408232 2025-05-19,12:06:59.000,139,11098389,5965,0,1747656418,13191.345658879996,28108.175297580005,53297.826005040006 2025-05-19,12:07:00.000,139,11098381,6045,0,1747656419,13191.318713640001,34568.98490778,53297.78408232 2025-05-19,12:07:01.000,139,11098341,5925,0,1747656420,13191.345658879996,30415.475381790005,53297.78408232 2025-05-19,12:07:02.000,139,11098354,5565,0,1747656421,13191.338922570001,33184.38774405001,53297.69324976 2025-05-19,12:07:03.000,139,11098319,5884,0,1747656422,13191.298504710001,30876.862087679998,53297.74914672001 2025-05-19,12:07:04.000,139,11098379,5925,0,1747656423,13191.325449949996,29953.813759829995,53297.69324976 2025-05-19,12:07:05.000,139,11098303,5884,0,1747656424,13191.311977329991,27184.873201049995,53297.658314160006 2025-05-19,12:07:06.000,139,11098297,6405,0,1747656425,13191.311977329991,27646.414987800003,53297.70023688001 2025-05-19,12:07:07.000,139,11098354,5485,0,1747656426,13191.305241019996,30876.84094029,53297.72818536001 2025-05-19,12:07:08.000,139,11098310,5325,0,1747656427,13191.251350539991,32722.8459573,53297.69324976 2025-05-19,12:07:09.000,139,11098324,5405,0,1747656428,13191.17051481999,35953.335351960006,53297.69324976 2025-05-19,12:07:10.000,139,11098300,5645,0,1747656429,13191.13009695999,34569.04834995,53297.72818536001 2025-05-19,12:07:11.000,139,11098355,5965,0,1747656430,13191.06947016999,26723.571084719995,53297.7421596 2025-05-19,12:07:12.000,139,11098402,5325,0,1747656431,13190.981898139995,26262.149133180006,53297.64433992 2025-05-19,12:07:13.000,139,11098368,5565,0,1747656432,13190.91453504,33184.76134794,53297.68626264 2025-05-19,12:07:14.000,139,11098338,5285,0,1747656433,13190.921271349995,31800.361559850004,53297.707224000005 2025-05-19,12:07:15.000,139,11098213,5725,0,1747656434,13190.85390825,28108.414967999997,53297.67927552001 2025-05-19,12:07:16.000,139,11098338,5845,0,1747656435,13190.820226699994,27647.028262110005,53297.6722884 2025-05-19,12:07:17.000,139,11098193,5965,0,1747656436,13190.840435629994,27647.09875341,53297.68626264 2025-05-19,12:07:18.000,139,11098309,5765,0,1747656437,13190.78654514999,26724.14206425,53297.59543008 2025-05-19,12:07:19.000,139,11098343,5805,0,1747656438,13190.78654514999,26262.635523150006,53297.65132704001 2025-05-19,12:07:20.000,139,11098347,6124,0,1747656439,13190.813490389999,30877.63749198,53297.6722884 2025-05-19,12:07:21.000,139,11098340,5565,0,1747656440,13190.82696300999,29031.63247497,53297.69324976 2025-05-19,12:07:22.000,139,11098322,5485,0,1747656441,13190.83369932,27185.648605349998,53297.72818536001 2025-05-19,12:07:23.000,139,11098355,6005,0,1747656442,13190.860644559994,25339.60834269,53297.65132704001 2025-05-19,12:07:24.000,139,11098317,5725,0,1747656443,13190.860644559994,34108.0000023,53297.637352800004 2025-05-19,12:07:25.000,139,11098318,5725,0,1747656444,13190.91453504,29492.92754217,53297.70023688001 2025-05-19,12:07:26.000,139,11098339,6084,0,1747656445,13190.88758979999,32723.261855970006,53297.61639144 2025-05-19,12:07:27.000,139,11098295,6245,0,1747656446,13190.91453504,27646.76039517,53297.64433992 2025-05-19,12:07:28.000,139,11098309,5884,0,1747656447,13191.002107069995,28569.70298607,53297.65132704001 2025-05-19,12:07:29.000,139,11098285,5805,0,1747656448,13191.01557969,30877.094708970006,53297.70023688001 2025-05-19,12:07:30.000,139,11098257,6045,0,1747656449,13191.042524929995,26723.592232109993,53297.72119824 2025-05-19,12:07:31.000,139,11098271,5845,0,1747656450,13191.05599755,29954.025233730004,53297.69324976 2025-05-19,12:07:32.000,139,11098327,5884,0,1747656451,13191.05599755,30876.99602115,53297.71421112 2025-05-19,12:07:33.000,139,11098260,5365,0,1747656452,13191.022315999995,27185.098773210004,53297.71421112 2025-05-19,12:07:34.000,139,11098230,5605,0,1747656453,13191.02905230999,29492.575085670003,53297.72119824 2025-05-19,12:07:35.000,139,11098286,5645,0,1747656454,13191.042524929995,32261.607283139994,53297.76312096 2025-05-19,12:07:36.000,139,11098274,5485,0,1747656455,13191.04926123999,26723.578133849995,53297.68626264 2025-05-19,12:07:37.000,139,11098295,6165,0,1747656456,13191.042524929995,29954.06047938,53297.73517248 2025-05-19,12:07:38.000,139,11098261,6005,0,1747656457,13191.062733859995,27646.548921270005,53297.76312096 2025-05-19,12:07:39.000,139,11098291,5884,0,1747656458,13191.08967909999,34569.02720256,53297.707224000005 2025-05-19,12:07:40.000,139,11098248,5485,0,1747656459,13191.13009695999,30877.073561580008,53297.69324976 2025-05-19,12:07:41.000,139,11098231,6005,0,1747656460,13191.1570422,29492.694920880007,53297.7421596 2025-05-19,12:07:42.000,139,11098125,6245,0,1747656461,13191.204196369996,26723.768460360006,53297.78408232 2025-05-19,12:07:43.000,139,11098158,5725,0,1747656462,13191.19746006,29031.30821499,53297.79805656001 2025-05-19,12:07:44.000,139,11098305,6084,0,1747656463,13191.244614229996,27185.423033190003,53297.8120308 2025-05-19,12:07:45.000,139,11098294,5525,0,1747656464,13191.244614229996,27185.500573619996,53297.805043680004 2025-05-19,12:07:46.000,139,11098346,5605,0,1747656465,13191.204196369996,27185.571064920005,53297.874914880005 2025-05-19,12:07:47.000,139,11098271,6045,0,1747656466,13191.25808685,29493.0755739,53297.86792776001 2025-05-19,12:07:48.000,139,11098219,5884,0,1747656467,13191.311977329991,30416.250786089993,53297.86094064 2025-05-19,12:07:49.000,139,11098333,6005,0,1747656468,13191.332186259991,31339.221573510004,53297.89587624001 2025-05-19,12:07:50.000,139,11098326,5645,0,1747656469,13191.352395189992,30877.863064139994,53297.90286336 2025-05-19,12:07:51.000,139,11098320,5245,0,1747656470,13191.419758290001,29954.85703107,53297.96574744001 2025-05-19,12:07:52.000,139,11098284,5485,0,1747656471,13191.466912459997,27185.916472290002,53297.98670880001 2025-05-19,12:07:53.000,139,11098272,5605,0,1747656472,13191.561220800002,26724.46632423,53298.042605760005 2025-05-19,12:07:54.000,139,11098291,6045,0,1747656473,13191.628583899997,32262.50957178,53298.11247696001 2025-05-19,12:07:55.000,139,11098309,5925,0,1747656474,13191.662265450002,29954.990964540004,53298.11247696001 2025-05-19,12:07:56.000,139,11098257,5925,0,1747656475,13191.749837479998,24417.039355679997,53298.10548984001 2025-05-19,12:07:57.000,139,11098278,5525,0,1747656476,13191.817200579993,29493.618356909996,53298.13343832001 2025-05-19,12:07:58.000,139,11098259,5805,0,1747656477,13191.857618439994,29032.11886494,53298.18234816001 2025-05-19,12:07:59.000,139,11098323,6084,0,1747656478,13191.945190469989,27186.127946189998,53298.27318072001 2025-05-19,12:08:00.000,139,11098283,6084,0,1747656479,13192.019289879994,30416.66668476,53298.30112920001 2025-05-19,12:08:01.000,139,11098146,5525,0,1747656480,13192.032762499999,29032.147061459997,53298.38497464 2025-05-19,12:08:02.000,139,11098244,5525,0,1747656481,13192.100125599994,35031.689800980006,53298.41292312 2025-05-19,12:08:03.000,139,11098373,6124,0,1747656482,13192.09338929,27186.134995319997,53298.38497464 2025-05-19,12:08:04.000,139,11098292,5765,0,1747656483,13192.18769762999,27647.641536420007,53298.475807200004 2025-05-19,12:08:05.000,139,11098313,5965,0,1747656484,13192.221379179995,28109.126930130005,53298.496768560006 2025-05-19,12:08:06.000,139,11098308,5605,0,1747656485,13192.21464287,31801.228602839998,53298.51772992001 2025-05-19,12:08:07.000,139,11098311,6205,0,1747656486,13192.241588109995,31801.235651969997,53298.60157536 2025-05-19,12:08:08.000,139,11098334,5645,0,1747656487,13192.26853334999,29955.19538931,53298.61554960001 2025-05-19,12:08:09.000,139,11098339,6005,0,1747656488,13192.33589645,31801.256799359995,53298.643498080004 2025-05-19,12:08:10.000,139,11098297,6084,0,1747656489,13192.38978692999,31801.20745545,53298.594588240005 2025-05-19,12:08:11.000,139,11098354,5445,0,1747656490,13192.41673217,29493.73114299,53298.62253672 2025-05-19,12:08:12.000,139,11098327,5725,0,1747656491,13192.490831579991,30416.701930409996,53298.7203564 2025-05-19,12:08:13.000,139,11098367,6084,0,1747656492,13192.531249439991,32724.185291999995,53298.811188960004 2025-05-19,12:08:14.000,139,11098386,5525,0,1747656493,13192.564930989996,29032.189356240007,53298.76926624 2025-05-19,12:08:15.000,139,11098386,5405,0,1747656494,13192.612085159992,31339.686816090005,53298.78324048001 2025-05-19,12:08:16.000,139,11098335,6045,0,1747656495,13192.692920879992,30416.680783019998,53298.811188960004 2025-05-19,12:08:17.000,139,11098326,5365,0,1747656496,13192.814174459993,31801.19335719,53298.90900864 2025-05-19,12:08:18.000,139,11098343,5845,0,1747656497,13192.895010179993,30878.13093108,53298.8950344 2025-05-19,12:08:19.000,139,11098299,5925,0,1747656498,13193.002791139988,25801.692912450002,53298.9649056 2025-05-19,12:08:20.000,139,11098315,6284,0,1747656499,13193.130781029999,33185.71298049,53298.978879840004 2025-05-19,12:08:21.000,139,11098367,6124,0,1747656500,13193.211616749999,25801.784551139994,53299.048751040005 2025-05-19,12:08:22.000,139,11098282,5405,0,1747656501,13193.28571615999,32724.333323729996,53299.08368664 2025-05-19,12:08:23.000,139,11098380,5445,0,1747656502,13193.39349712,33185.91740526,53299.12560936 2025-05-19,12:08:24.000,139,11098309,6245,0,1747656503,13193.420442359995,30878.504534969994,53299.1745192 2025-05-19,12:08:25.000,139,11098316,5365,0,1747656504,13193.5147507,31340.06041998,53299.25836464001 2025-05-19,12:08:26.000,139,11098372,5565,0,1747656505,13193.541695939995,31801.630403250005,53299.29330024 2025-05-19,12:08:27.000,139,11098319,6005,0,1747656506,13193.59558642,27186.74826963,53299.25836464001 2025-05-19,12:08:28.000,139,11098329,6084,0,1747656507,13193.689894759991,27186.818760930008,53299.335222960006 2025-05-19,12:08:29.000,139,11098319,6005,0,1747656508,13193.730312619991,23956.258874969993,53299.314261600004 2025-05-19,12:08:30.000,139,11098366,5765,0,1747656509,13193.730312619991,32724.94659804,53299.46099112 2025-05-19,12:08:31.000,139,11098347,6045,0,1747656510,13193.737048930001,28571.45117031,53299.51688808 2025-05-19,12:08:32.000,139,11098304,5485,0,1747656511,13193.683158449996,29033.08459575,53299.49592672001 2025-05-19,12:08:33.000,139,11098328,5605,0,1747656512,13193.737048930001,34109.64949872,53299.59374640001 2025-05-19,12:08:34.000,139,11098345,6005,0,1747656513,13193.763994169996,30417.731103390004,53299.614707759996 2025-05-19,12:08:35.000,139,11098357,5925,0,1747656514,13193.737048930001,24418.167216479997,53299.65663048 2025-05-19,12:08:36.000,139,11098335,5925,0,1747656515,13193.69663107,29033.310167910007,53299.66361760001 2025-05-19,12:08:37.000,139,11098375,5884,0,1747656516,13193.730312619991,32263.919397780002,53299.7334888 2025-05-19,12:08:38.000,139,11098334,5605,0,1747656517,13193.662949519996,34109.903267400005,53299.81034712001 2025-05-19,12:08:39.000,139,11098365,6084,0,1747656518,13193.67642214,33648.382628039995,53299.81034712001 2025-05-19,12:08:40.000,139,11098313,5884,0,1747656519,13193.662949519996,29033.324266170006,53299.838295600006 2025-05-19,12:08:41.000,139,11098325,6124,0,1747656520,13193.67642214,29956.280955330003,53299.768424400005 2025-05-19,12:08:42.000,139,11098337,5965,0,1747656521,13193.703367379996,29033.281971389995,53299.86624408 2025-05-19,12:08:43.000,139,11098339,6124,0,1747656522,13193.67642214,25341.20144607,53299.85226984 2025-05-19,12:08:44.000,139,11098308,5325,0,1747656523,13193.65621321,31802.229579299994,53299.90816680001 2025-05-19,12:08:45.000,139,11098305,6005,0,1747656524,13193.703367379996,26725.530742860006,53299.91515392 2025-05-19,12:08:46.000,139,11098344,5525,0,1747656525,13193.710103689991,27186.966792659994,53299.99899936001 2025-05-19,12:08:47.000,139,11098303,6005,0,1747656526,13193.790939409992,27648.318252900004,53299.99201224 2025-05-19,12:08:48.000,139,11098333,5845,0,1747656527,13193.817884650001,28109.712007919996,53299.985025120004 2025-05-19,12:08:49.000,139,11098349,6045,0,1747656528,13193.891984059992,29955.68177928,53300.04092208 2025-05-19,12:08:50.000,139,11098363,6045,0,1747656529,13193.966083469997,29955.50555103,53300.06188344 2025-05-19,12:08:51.000,139,11098303,6084,0,1747656530,13193.986292399997,33185.98084742999,53300.06188344 2025-05-19,12:08:52.000,139,11098312,5565,0,1747656531,13194.067128119998,26724.861075509994,53300.07585768001 2025-05-19,12:08:53.000,139,11098317,5965,0,1747656532,13194.087337049998,27647.803666410007,53300.06188344 2025-05-19,12:08:54.000,139,11098324,5445,0,1747656533,13194.127754909998,25801.7281581,53300.1876516 2025-05-19,12:08:55.000,139,11098394,5445,0,1747656534,13194.147963839998,31339.679766960006,53300.1876516 2025-05-19,12:08:56.000,139,11098283,6005,0,1747656535,13194.228799559998,30878.12388195,53300.222587200005 2025-05-19,12:08:57.000,139,11098315,6245,0,1747656536,13194.222063249988,25340.10883092,53300.22957432 2025-05-19,12:08:58.000,139,11098330,5645,0,1747656537,13194.188381699998,29955.103750619994,53300.22957432 2025-05-19,12:08:59.000,139,11098323,5884,0,1747656538,13194.195118009993,34108.64147313,53300.21560008001 2025-05-19,12:09:00.000,139,11098296,5645,0,1747656539,13194.201854319988,30416.680783019998,53300.341368240006 2025-05-19,12:09:01.000,139,11098380,5525,0,1747656540,13194.181645389988,32262.763340460006,53300.341368240006 2025-05-19,12:09:02.000,139,11098321,6084,0,1747656541,13194.161436459988,32724.403815030004,53300.36232960001 2025-05-19,12:09:03.000,139,11098318,5645,0,1747656542,13194.114282289993,30878.518633230007,53300.341368240006 2025-05-19,12:09:04.000,139,11098318,5485,0,1747656543,13194.067128119998,31801.651550640003,53300.320406880004 2025-05-19,12:09:05.000,139,11098310,5525,0,1747656544,13193.979556090002,35493.86600943,53300.31341976001 2025-05-19,12:09:06.000,139,11098320,5325,0,1747656545,13193.952610849992,29494.443105119994,53300.390278080005 2025-05-19,12:09:07.000,139,11098323,5605,0,1747656546,13193.891984059992,30417.540776880007,53300.37630384 2025-05-19,12:09:08.000,139,11098393,5845,0,1747656547,13193.790939409992,24879.560971500003,53300.34835536 2025-05-19,12:09:09.000,139,11098321,5725,0,1747656548,13193.737048930001,26264.193380879995,53300.36931672 2025-05-19,12:09:10.000,139,11098320,5525,0,1747656549,13193.642740589996,30417.872085990006,53300.40425232 2025-05-19,12:09:11.000,139,11098275,5884,0,1747656550,13193.561904869995,29495.00703552,53300.44617504 2025-05-19,12:09:12.000,139,11098296,5325,0,1747656551,13193.5147507,31341.068445569996,53300.390278080005 2025-05-19,12:09:13.000,139,11098270,5525,0,1747656552,13193.48780545999,30418.118805539998,53300.40425232 2025-05-19,12:09:14.000,139,11098280,5405,0,1747656553,13193.420442359995,23495.598229469993,53300.3972652 2025-05-19,12:09:15.000,139,11098295,6084,0,1747656554,13193.39349712,29956.746197910004,53300.37630384 2025-05-19,12:09:16.000,139,11098311,6005,0,1747656555,13193.339606639995,32264.314149059996,53300.34835536 2025-05-19,12:09:17.000,139,11098330,5565,0,1747656556,13193.36655187999,28572.25477113,53300.34835536 2025-05-19,12:09:18.000,139,11098312,5605,0,1747656557,13193.34634294999,29033.747213969997,53300.44617504 2025-05-19,12:09:19.000,139,11098343,5884,0,1747656558,13193.359815569995,32264.293001669997,53300.41822656 2025-05-19,12:09:20.000,139,11098403,6084,0,1747656559,13193.36655187999,29495.105723340006,53300.41123944001 2025-05-19,12:09:21.000,139,11098284,5565,0,1747656560,13193.44738759999,25803.060443669994,53300.38329096001 2025-05-19,12:09:22.000,139,11098314,5645,0,1747656561,13193.5147507,28571.94460941,53300.3972652 2025-05-19,12:09:23.000,139,11098358,5684,0,1747656562,13193.48780545999,25802.891264549995,53300.36232960001 2025-05-19,12:09:24.000,139,11098277,5845,0,1747656563,13193.561904869995,26264.256823050004,53300.38329096001 2025-05-19,12:09:25.000,139,11098315,6084,0,1747656564,13193.60905903999,27648.67775853,53300.41123944001 2025-05-19,12:09:26.000,139,11098305,5965,0,1747656565,13193.662949519996,33186.594121739996,53300.46014928001 2025-05-19,12:09:27.000,139,11098301,6165,0,1747656566,13193.710103689991,28109.916432690006,53300.453162159996 2025-05-19,12:09:28.000,139,11098311,5845,0,1747656567,13193.737048930001,29032.866072720004,53300.44617504 2025-05-19,12:09:29.000,139,11098278,5565,0,1747656568,13193.737048930001,31340.243697359998,53300.439187920005 2025-05-19,12:09:30.000,139,11098326,5485,0,1747656569,13193.784203099996,32724.721025880004,53300.35534248 2025-05-19,12:09:31.000,139,11098307,5925,0,1747656570,13193.811148339992,33647.66361678,53300.390278080005 2025-05-19,12:09:32.000,139,11098300,5565,0,1747656571,13193.831357269992,36416.583028170004,53300.37630384 2025-05-19,12:09:33.000,139,11098297,6124,0,1747656572,13193.851566199992,30417.033239519995,53300.37630384 2025-05-19,12:09:34.000,139,11098305,5965,0,1747656573,13193.838093580001,27186.515648340006,53300.439187920005 2025-05-19,12:09:35.000,139,11098306,5485,0,1747656574,13193.838093580001,28571.021173379995,53300.33438112001 2025-05-19,12:09:36.000,139,11098286,5805,0,1747656575,13193.824620959997,30878.666664959994,53300.38329096001 2025-05-19,12:09:37.000,139,11098353,5884,0,1747656576,13193.811148339992,31340.187304320003,53300.3972652 2025-05-19,12:09:38.000,139,11098292,5645,0,1747656577,13193.763994169996,28571.28904032,53300.341368240006 2025-05-19,12:09:39.000,139,11098268,5405,0,1747656578,13193.737048930001,28109.99397312,53300.43220080001 2025-05-19,12:09:40.000,139,11098321,5965,0,1747656579,13193.689894759991,29956.132923600002,53300.40425232 2025-05-19,12:09:41.000,139,11098341,6045,0,1747656580,13193.662949519996,29033.303118779993,53300.3972652 2025-05-19,12:09:42.000,139,11098289,5725,0,1747656581,13193.602322729996,30417.900282510003,53300.390278080005 2025-05-19,12:09:43.000,139,11098324,5445,0,1747656582,13193.59558642,29033.641477020006,53300.36931672 2025-05-19,12:09:44.000,139,11098283,5925,0,1747656583,13193.57537749,28572.318213299994,53300.453162159996 2025-05-19,12:09:45.000,139,11098269,6205,0,1747656584,13193.52822331999,27649.368573269996,53300.44617504 2025-05-19,12:09:46.000,139,11098293,5965,0,1747656585,13193.481069149995,28111.037244360006,53300.41822656 2025-05-19,12:09:47.000,139,11098315,5805,0,1747656586,13193.420442359995,30418.73207985,53300.3972652 2025-05-19,12:09:48.000,139,11098292,5525,0,1747656587,13193.37328819,28111.206423480005,53300.50207200001 2025-05-19,12:09:49.000,139,11098319,6045,0,1747656588,13193.26550722999,27188.158095630002,53300.43220080001 2025-05-19,12:09:50.000,139,11098323,6005,0,1747656589,13193.191407819999,29034.233603939996,53300.46014928001 2025-05-19,12:09:51.000,139,11098259,5725,0,1747656590,13193.103835789989,27188.19334128,53300.48111064001 2025-05-19,12:09:52.000,139,11098307,5925,0,1747656591,13193.090363169998,30880.21747356,53300.453162159996 2025-05-19,12:09:53.000,139,11098293,6205,0,1747656592,13192.996054829993,28572.501490680006,53300.41123944001 2025-05-19,12:09:54.000,139,11098319,5725,0,1747656593,13192.962373279988,30418.492409430008,53300.3972652 2025-05-19,12:09:55.000,139,11098273,5725,0,1747656594,13192.928691729998,29495.33834463,53300.35534248 2025-05-19,12:09:56.000,139,11098340,5445,0,1747656595,13192.888273869998,32264.285952539998,53300.35534248 2025-05-19,12:09:57.000,139,11098309,5884,0,1747656596,13192.827647079997,32264.144969939996,53300.35534248 2025-05-19,12:09:58.000,139,11098282,5245,0,1747656597,13192.841119700002,27648.924478080007,53300.29245840001 2025-05-19,12:09:59.000,139,11098325,6084,0,1747656598,13192.854592319993,31340.892217319997,53300.327394 2025-05-19,12:10:00.000,139,11098280,5725,0,1747656599,13192.908482799998,25802.651594130002,53300.29245840001 2025-05-19,12:10:01.000,139,11098326,5684,0,1747656600,13192.948900659998,31802.130891480003,53300.36931672 2025-05-19,12:10:02.000,139,11098308,5525,0,1747656601,13192.969109589998,25340.968824780008,53300.29944552 2025-05-19,12:10:03.000,139,11098290,5405,0,1747656602,13193.023000069988,27186.966792659994,53300.27848416 2025-05-19,12:10:04.000,139,11098260,5525,0,1747656603,13193.043208999989,30417.44208906,53300.26450992001 2025-05-19,12:10:05.000,139,11098335,5884,0,1747656604,13193.103835789989,30878.878138860004,53300.2575228 2025-05-19,12:10:06.000,139,11098304,5684,0,1747656605,13193.150989959999,31340.37763083,53300.20162584 2025-05-19,12:10:07.000,139,11098307,5845,0,1747656606,13193.191407819999,34570.888172880004,53300.222587200005 2025-05-19,12:10:08.000,139,11098255,5884,0,1747656607,13193.20488043999,27648.339400290002,53300.173677360006 2025-05-19,12:10:09.000,139,11098301,6045,0,1747656608,13193.25203461,27186.854006580004,53300.20162584 2025-05-19,12:10:10.000,139,11098340,5765,0,1747656609,13193.299188779994,26263.847973509997,53300.22957432 2025-05-19,12:10:11.000,139,11098297,6084,0,1747656610,13193.278979849994,27186.88925223,53300.26450992001 2025-05-19,12:10:12.000,139,11098279,5805,0,1747656611,13193.34634294999,29955.963744480003,53300.22957432 2025-05-19,12:10:13.000,139,11098228,5605,0,1747656612,13193.34634294999,31340.483367780005,53300.20861296 2025-05-19,12:10:14.000,139,11098290,5605,0,1747656613,13193.339606639995,28571.44412118,53300.21560008001 2025-05-19,12:10:15.000,139,11098270,5485,0,1747656614,13193.30592508999,22571.880234270007,53300.25053568 2025-05-19,12:10:16.000,139,11098322,5605,0,1747656615,13193.30592508999,32263.573990410005,53300.22957432 2025-05-19,12:10:17.000,139,11098319,6084,0,1747656616,13193.29245247,23033.443168409998,53300.117780399996 2025-05-19,12:10:18.000,139,11098289,6005,0,1747656617,13193.24529829999,28109.99397312,53300.21560008001 2025-05-19,12:10:19.000,139,11098308,5645,0,1747656618,13193.20488043999,28110.029218769996,53300.222587200005 2025-05-19,12:10:20.000,139,11098362,5925,0,1747656619,13193.177935199994,31802.187284519998,53300.20162584 2025-05-19,12:10:21.000,139,11098310,5565,0,1747656620,13193.070154239998,27648.713004179997,53300.1876516 2025-05-19,12:10:22.000,139,11098302,5565,0,1747656621,13192.989318519998,29494.71097206,53300.22957432 2025-05-19,12:10:23.000,139,11098374,5565,0,1747656622,13192.908482799998,30879.41387274,53300.23656144 2025-05-19,12:10:24.000,139,11098329,5565,0,1747656623,13192.854592319993,28571.895265500003,53300.20861296 2025-05-19,12:10:25.000,139,11098337,5845,0,1747656624,13192.719866120002,35494.53567678,53300.173677360006 2025-05-19,12:10:26.000,139,11098327,6165,0,1747656625,13192.605348849997,31802.532691889995,53300.20861296 2025-05-19,12:10:27.000,139,11098270,5645,0,1747656626,13192.504304199996,30879.583051859998,53300.08983192 2025-05-19,12:10:28.000,139,11098195,5845,0,1747656627,13192.41673217,32264.187264720007,53300.15970312 2025-05-19,12:10:29.000,139,11098325,5925,0,1747656628,13192.322423829995,27649.086608070007,53300.13874176 2025-05-19,12:10:30.000,139,11098285,5925,0,1747656629,13192.19443394,29956.520625749996,53300.04790920001 2025-05-19,12:10:31.000,139,11098322,5405,0,1747656630,13192.09338929,31802.589084930005,53300.054896320005 2025-05-19,12:10:32.000,139,11098309,5805,0,1747656631,13192.06644404999,31802.589084930005,53299.99899936001 2025-05-19,12:10:33.000,139,11098286,5405,0,1747656632,13192.012553569999,31341.04024905,53299.92912816001 2025-05-19,12:10:34.000,139,11098312,5525,0,1747656633,13191.992344639999,27187.354494810003,53299.97105088 2025-05-19,12:10:35.000,139,11098316,5565,0,1747656634,13191.96539939999,34109.896218270005,53299.90117968 2025-05-19,12:10:36.000,139,11098340,5565,0,1747656635,13192.019289879994,30417.724054260005,53299.88021832001 2025-05-19,12:10:37.000,139,11098298,6005,0,1747656636,13192.039498809994,31340.575006469997,53299.81034712001 2025-05-19,12:10:38.000,139,11098347,5884,0,1747656637,13192.079916669994,29955.928498830006,53299.838295600006 2025-05-19,12:10:39.000,139,11098332,5445,0,1747656638,13192.08665297999,29032.802630549995,53299.83130848001 2025-05-19,12:10:40.000,139,11098349,6245,0,1747656639,13192.079916669994,29032.647549689995,53299.75445016 2025-05-19,12:10:41.000,139,11098273,6005,0,1747656640,13192.08665297999,24878.997041099996,53299.768424400005 2025-05-19,12:10:42.000,139,11098284,5605,0,1747656641,13192.100125599994,28570.936583820003,53299.74047592001 2025-05-19,12:10:43.000,139,11098307,6084,0,1747656642,13192.11359822,33647.38870071,53299.719514560005 2025-05-19,12:10:44.000,139,11098308,5525,0,1747656643,13192.079916669994,27647.72612598,53299.65663048 2025-05-19,12:10:45.000,139,11098287,6005,0,1747656644,13192.06644404999,25340.179322220007,53299.65663048 2025-05-19,12:10:46.000,139,11098333,5805,0,1747656645,13192.012553569999,27647.669732940005,53299.68457896 2025-05-19,12:10:47.000,139,11098345,6045,0,1747656646,13191.999080949994,31801.242701099996,53299.52387520001 2025-05-19,12:10:48.000,139,11098368,5365,0,1747656647,13191.958663089994,32262.721045679995,53299.54483656001 2025-05-19,12:10:49.000,139,11098256,5525,0,1747656648,13191.911508919999,29493.780486899996,53299.614707759996 2025-05-19,12:10:50.000,139,11098324,5725,0,1747656649,13191.871091059998,25801.756354619996,53299.551823680005 2025-05-19,12:10:51.000,139,11098269,5884,0,1747656650,13191.790255339998,32724.319225469997,53299.51688808 2025-05-19,12:10:52.000,139,11098325,5884,0,1747656651,13191.709419619998,33185.87511048,53299.50990096 2025-05-19,12:10:53.000,139,11098332,5605,0,1747656652,13191.608374969997,29032.407879270002,53299.46099112 2025-05-19,12:10:54.000,139,11098318,5525,0,1747656653,13191.507330319997,29032.407879270002,53299.39810704 2025-05-19,12:10:55.000,139,11098299,5884,0,1747656654,13191.365867809996,32724.495453719996,53299.3491972 2025-05-19,12:10:56.000,139,11098355,6045,0,1747656655,13191.271559469991,30878.518633230007,53299.36317144 2025-05-19,12:10:57.000,139,11098320,5525,0,1747656656,13191.183987439996,29032.59115665,53299.37714568001 2025-05-19,12:10:58.000,139,11098344,5684,0,1747656657,13191.05599755,31340.004026940005,53299.30727448001 2025-05-19,12:10:59.000,139,11098341,5884,0,1747656658,13190.96842551999,27648.001042050004,53299.27233888 2025-05-19,12:11:00.000,139,11098293,6045,0,1747656659,13190.92800765999,29493.956715149994,53299.25137752 2025-05-19,12:11:01.000,139,11098282,5725,0,1747656660,13190.800017769994,28109.437091850006,53299.23041616 2025-05-19,12:11:02.000,139,11098308,5445,0,1747656661,13190.692236809999,28571.077566420005,53299.15355784 2025-05-19,12:11:03.000,139,11098332,5684,0,1747656662,13190.665291569989,27648.0362877,53299.12560936 2025-05-19,12:11:04.000,139,11098350,5405,0,1747656663,13190.584455849988,29955.52669842,53299.08368664 2025-05-19,12:11:05.000,139,11098328,5365,0,1747656664,13190.517092749993,33186.05838786,53299.048751040005 2025-05-19,12:11:06.000,139,11098356,5645,0,1747656665,13190.544037989988,33186.07248612,53298.929970000005 2025-05-19,12:11:07.000,139,11098380,5725,0,1747656666,13190.510356439998,28109.51463228,53298.92298288001 2025-05-19,12:11:08.000,139,11098338,5285,0,1747656667,13190.530565369998,26724.995008979997,53298.88804728 2025-05-19,12:11:09.000,139,11098305,6045,0,1747656668,13190.544037989988,27647.951698139994,53298.85311168001 2025-05-19,12:11:10.000,139,11098328,5845,0,1747656669,13190.530565369998,25801.904386349997,53298.811188960004 2025-05-19,12:11:11.000,139,11098327,5565,0,1747656670,13190.584455849988,31801.454175000006,53298.74131776 2025-05-19,12:11:12.000,139,11098329,5884,0,1747656671,13190.631610019998,27647.930550749996,53298.78324048001 2025-05-19,12:11:13.000,139,11098299,6005,0,1747656672,13190.685500499989,31340.05337085,53298.68542080001 2025-05-19,12:11:14.000,139,11098373,5805,0,1747656673,13190.638346329994,28571.007075119996,53298.713369280005 2025-05-19,12:11:15.000,139,11098293,5884,0,1747656674,13190.685500499989,28109.48643576,53298.7203564 2025-05-19,12:11:16.000,139,11098382,5605,0,1747656675,13190.698973119994,36416.60417556,53298.52471704 2025-05-19,12:11:17.000,139,11098339,5884,0,1747656676,13190.719182049994,33185.99494569001,53298.63651096001 2025-05-19,12:11:18.000,139,11098384,5565,0,1747656677,13190.725918359989,27186.40286226,53298.65747232001 2025-05-19,12:11:19.000,139,11098343,5925,0,1747656678,13190.685500499989,23032.92858192,53298.60157536 2025-05-19,12:11:20.000,139,11098298,5605,0,1747656679,13190.651818949998,33186.009043950005,53298.58760112001 2025-05-19,12:11:21.000,139,11098341,6084,0,1747656680,13190.631610019998,26724.94566507,53298.55266552 2025-05-19,12:11:22.000,139,11098173,6005,0,1747656681,13190.618137399993,29955.51964929,53298.580614 2025-05-19,12:11:23.000,139,11098219,6005,0,1747656682,13190.570983229998,29955.540796679998,53298.58760112001 2025-05-19,12:11:24.000,139,11098202,5605,0,1747656683,13190.517092749993,29494.097697749996,53298.53869128001 2025-05-19,12:11:25.000,139,11098362,5405,0,1747656684,13190.463202270003,29494.118845139994,53298.55266552 2025-05-19,12:11:26.000,139,11098327,5965,0,1747656685,13190.422784410002,28109.634467490003,53298.496768560006 2025-05-19,12:11:27.000,139,11098349,5925,0,1747656686,13190.335212379992,27648.134975520006,53298.50375568 2025-05-19,12:11:28.000,139,11098335,6005,0,1747656687,13190.321739760002,29494.23163122,53298.46183296 2025-05-19,12:11:29.000,139,11098406,5565,0,1747656688,13190.288058209997,28571.28199119,53298.405936 2025-05-19,12:11:30.000,139,11098359,6245,0,1747656689,13190.247640349997,35032.288977029995,53298.426897360005 2025-05-19,12:11:32.000,139,11098300,5605,0,1747656691,13190.213958799992,33186.439040879995,53298.405936 2025-05-19,12:11:33.000,139,11098379,6045,0,1747656692,13190.180277250001,29032.802630549995,53298.329077680006 2025-05-19,12:11:34.000,139,11098340,5605,0,1747656693,13190.139859390001,26263.756334820006,53298.39196176 2025-05-19,12:11:36.000,139,11098312,5845,0,1747656695,13190.05902367,28109.726106179995,53298.29414208 2025-05-19,12:11:37.000,139,11098320,5525,0,1747656696,13190.01860581,32724.643485449997,53298.27318072001 2025-05-19,12:11:39.000,139,11098315,6045,0,1747656698,13190.005133189996,27647.951698139994,53298.24523224 2025-05-19,12:11:40.000,139,11098322,5405,0,1747656699,13190.01860581,31339.940584769996,53298.259206480005 2025-05-19,12:11:41.000,139,11098273,5565,0,1747656700,13190.025342119996,31339.848946080005,53298.210296640005 2025-05-19,12:11:42.000,139,11098303,5925,0,1747656701,13189.99839688,26263.234699199995,53298.11247696001 2025-05-19,12:11:43.000,139,11098257,6124,0,1747656702,13190.025342119996,32724.157095479997,53298.20330952001 2025-05-19,12:11:44.000,139,11098274,5405,0,1747656703,13190.005133189996,30878.166176729996,53298.17536104 2025-05-19,12:11:45.000,139,11098322,5725,0,1747656704,13189.984924259996,32262.601210470006,53298.14741256 2025-05-19,12:11:46.000,139,11098297,5965,0,1747656705,13189.944506399996,30416.624389980003,53298.13343832001 2025-05-19,12:11:47.000,139,11098321,6084,0,1747656706,13189.883879609995,31801.122865890007,53298.07754136 2025-05-19,12:11:48.000,139,11098298,5285,0,1747656707,13189.883879609995,37339.116769529996,53298.15439968001 2025-05-19,12:11:49.000,139,11098309,6045,0,1747656708,13189.77609865,29032.09066842,53298.08452848001 2025-05-19,12:11:50.000,139,11098350,5405,0,1747656709,13189.782834959995,31339.559931750002,53298.13343832001 2025-05-19,12:11:51.000,139,11098315,6284,0,1747656710,13189.73568079,26263.17830616,53298.11247696001 2025-05-19,12:11:52.000,139,11098342,5684,0,1747656711,13189.70873554999,25340.23571526,53298.08452848001 2025-05-19,12:11:53.000,139,11098327,6365,0,1747656712,13189.661581379994,29955.33637191,53298.08452848001 2025-05-19,12:11:54.000,139,11098306,5605,0,1747656713,13189.63463614,26263.403878319994,53298.091515600005 2025-05-19,12:11:55.000,139,11098290,5485,0,1747656714,13189.520118869994,27186.508599210007,53298.07754136 2025-05-19,12:11:56.000,139,11098326,5485,0,1747656715,13189.446019459989,29032.640500559995,53298.06356712001 2025-05-19,12:11:57.000,139,11098336,5485,0,1747656716,13189.452755769998,34109.261796570005,53298.04959288 2025-05-19,12:11:58.000,139,11098259,5925,0,1747656717,13189.385392669989,24879.166220219995,53297.993695920006 2025-05-19,12:11:59.000,139,11098270,5405,0,1747656718,13189.338238499993,31340.278943009995,53297.93081184 2025-05-19,12:12:00.000,139,11098286,5325,0,1747656719,13189.351711119998,23494.745284739998,53297.97972168 2025-05-19,12:12:01.000,139,11098249,6284,0,1747656720,13189.291084329998,29955.921449700007,53297.91683760001 2025-05-19,12:12:02.000,139,11098282,5684,0,1747656721,13189.291084329998,29032.92951489,53297.923824720005 2025-05-19,12:12:03.000,139,11098274,5565,0,1747656722,13189.257402779993,26725.488448079996,53297.9517732 2025-05-19,12:12:04.000,139,11098270,5525,0,1747656723,13189.216984919993,32263.658579969997,53297.89587624001 2025-05-19,12:12:05.000,139,11098277,5845,0,1747656724,13189.196775989993,29494.640480760005,53297.90985048 2025-05-19,12:12:06.000,139,11098301,5965,0,1747656725,13189.203512300002,30417.576022530004,53297.881902 2025-05-19,12:12:07.000,139,11098249,5884,0,1747656726,13189.196775989993,29494.584087719995,53297.86094064 2025-05-19,12:12:08.000,139,11098285,6005,0,1747656727,13189.237193849993,32725.136924549995,53297.826005040006 2025-05-19,12:12:09.000,139,11098317,5884,0,1747656728,13189.196775989993,27187.121873519995,53297.77709520001 2025-05-19,12:12:10.000,139,11098311,5965,0,1747656729,13189.237193849993,28571.62034943,53297.77010808001 2025-05-19,12:12:11.000,139,11098306,5285,0,1747656730,13189.237193849993,29956.083579690006,53297.72818536001 2025-05-19,12:12:12.000,139,11098323,5725,0,1747656731,13189.264139090003,33186.58707261,53297.69324976 2025-05-19,12:12:13.000,139,11098296,5525,0,1747656732,13189.230457539998,26725.460251559998,53297.658314160006 2025-05-19,12:12:14.000,139,11098302,5485,0,1747656733,13189.284348019988,27648.416940719995,53297.74914672001 2025-05-19,12:12:15.000,139,11098273,5845,0,1747656734,13189.284348019988,33186.58002348,53297.67927552001 2025-05-19,12:12:16.000,139,11098318,5445,0,1747656735,13189.318029569993,26263.911415680006,53297.637352800004 2025-05-19,12:12:17.000,139,11098275,5845,0,1747656736,13189.371920049998,35493.9999429,53297.65132704001 2025-05-19,12:12:18.000,139,11098293,5884,0,1747656737,13189.358447429993,29032.978858799994,53297.67927552001 2025-05-19,12:12:19.000,139,11098296,5565,0,1747656738,13189.392128979998,29032.978858799994,53297.62337856 2025-05-19,12:12:20.000,139,11098270,5365,0,1747656739,13189.405601599989,31802.067449309994,53297.60241720001 2025-05-19,12:12:21.000,139,11098316,5765,0,1747656740,13189.392128979998,33186.72805521,53297.539533120005 2025-05-19,12:12:22.000,139,11098326,5525,0,1747656741,13189.392128979998,31340.673694290002,53297.54652024 2025-05-19,12:12:23.000,139,11098320,5605,0,1747656742,13189.358447429993,27648.727102439996,53297.588442960005 2025-05-19,12:12:24.000,139,11098306,5445,0,1747656743,13189.331502189998,34109.889169140006,53297.539533120005 2025-05-19,12:12:25.000,139,11098287,5965,0,1747656744,13189.291084329998,26725.812708059995,53297.52555888 2025-05-19,12:12:26.000,139,11098321,5965,0,1747656745,13189.243930160002,26725.869101100005,53297.55350736 2025-05-19,12:12:27.000,139,11098340,5605,0,1747656746,13189.196775989993,29495.063428559995,53297.59543008 2025-05-19,12:12:28.000,139,11098338,5565,0,1747656747,13189.149621819997,37340.780364210004,53297.490623280006 2025-05-19,12:12:29.000,139,11098302,5485,0,1747656748,13189.062049790002,32725.799542769993,53297.59543008 2025-05-19,12:12:30.000,139,11098300,5485,0,1747656749,13189.062049790002,28572.247722,53297.53254600001 2025-05-19,12:12:31.000,139,11098316,5605,0,1747656750,13189.021631930002,25803.30716322,53297.52555888 2025-05-19,12:12:32.000,139,11098337,6045,0,1747656751,13188.994686689992,26264.848949969994,53297.588442960005 2025-05-19,12:12:33.000,139,11098329,6005,0,1747656752,13188.940796210001,29495.458179840003,53297.490623280006 2025-05-19,12:12:34.000,139,11098285,6245,0,1747656753,13188.920587280001,27188.0100639,53297.50459752 2025-05-19,12:12:35.000,139,11098325,6084,0,1747656754,13188.900378350001,29034.04327743,53297.539533120005 2025-05-19,12:12:36.000,139,11098357,5965,0,1747656755,13188.900378350001,28572.58608024,53297.46267480001 2025-05-19,12:12:37.000,139,11098329,5845,0,1747656756,13188.866696799996,32264.800539029995,53297.44171344001 2025-05-19,12:12:38.000,139,11098255,6005,0,1747656757,13188.900378350001,31803.392685750005,53297.39979072 2025-05-19,12:12:39.000,139,11098320,5485,0,1747656758,13188.833015249991,33649.545734490006,53297.41376496001 2025-05-19,12:12:40.000,139,11098346,5525,0,1747656759,13188.826278939996,28572.973782390007,53297.38581648 2025-05-19,12:12:41.000,139,11098308,5445,0,1747656760,13188.81954263,32726.666585760002,53297.36485512001 2025-05-19,12:12:42.000,139,11098351,6084,0,1747656761,13188.812806319991,34572.742094069996,53297.39280360001 2025-05-19,12:12:43.000,139,11098297,6205,0,1747656762,13188.81954263,27188.51055213,53297.33690664 2025-05-19,12:12:44.000,139,11098251,5765,0,1747656763,13188.812806319991,31342.15401159,53297.33690664 2025-05-19,12:12:45.000,139,11098309,5725,0,1747656764,13188.812806319991,28573.03017543,53297.31594528001 2025-05-19,12:12:46.000,139,11098263,5965,0,1747656765,13188.792597389991,30880.576979189995,53297.32991952 2025-05-19,12:12:47.000,139,11098336,5405,0,1747656766,13188.81954263,31803.575963130002,53297.2879968 2025-05-19,12:12:48.000,139,11098252,5605,0,1747656767,13188.806070009996,28111.43904477,53297.37882936 2025-05-19,12:12:49.000,139,11098311,5925,0,1747656768,13188.859960490001,29957.42996352,53297.34389376001 2025-05-19,12:12:50.000,139,11098337,5845,0,1747656769,13188.826278939996,29495.838832859998,53297.32991952 2025-05-19,12:12:51.000,139,11098326,5565,0,1747656770,13188.846487869996,27649.706931509994,53297.23908696 2025-05-19,12:12:52.000,139,11098253,6124,0,1747656771,13188.846487869996,34572.34029366,53297.27402256001 2025-05-19,12:12:53.000,139,11098316,5605,0,1747656772,13188.833015249991,29034.127866990006,53297.301971040004 2025-05-19,12:12:54.000,139,11098298,5445,0,1747656773,13188.83975156,26264.982883439996,53297.26004832 2025-05-19,12:12:55.000,139,11098289,5965,0,1747656774,13188.75891584,32726.137901010006,53297.26004832 2025-05-19,12:12:56.000,139,11098273,5925,0,1747656775,13188.73870691,30880.111736609993,53297.253061200005 2025-05-19,12:12:57.000,139,11098297,5884,0,1747656776,13188.684816429995,33649.10868843,53297.23209984 2025-05-19,12:12:58.000,139,11098291,5805,0,1747656777,13188.624189639995,27649.453162830003,53297.253061200005 2025-05-19,12:12:59.000,139,11098299,6084,0,1747656778,13188.583771779995,25803.48339147,53297.204151360005 2025-05-19,12:13:00.000,139,11098316,5565,0,1747656779,13188.55009022999,26264.95468692,53297.12030592 2025-05-19,12:13:01.000,139,11098342,5725,0,1747656780,13188.482727129995,31803.13891707,53297.17620288001 2025-05-19,12:13:02.000,139,11098267,6084,0,1747656781,13188.462518199995,28572.607227629996,53297.18319 2025-05-19,12:13:03.000,139,11098323,5884,0,1747656782,13188.46925450999,26265.067473000003,53297.17620288001 2025-05-19,12:13:04.000,139,11098301,5925,0,1747656783,13188.43557296,35495.38157238001,53297.16222864 2025-05-19,12:13:05.000,139,11098299,5965,0,1747656784,13188.41536403,29957.218489620005,53297.085370320005 2025-05-19,12:13:06.000,139,11098336,5525,0,1747656785,13188.422100339994,25342.146029490003,53297.155241520006 2025-05-19,12:13:07.000,139,11098328,5605,0,1747656786,13188.422100339994,29034.261800459994,53297.09934456001 2025-05-19,12:13:08.000,139,11098312,5485,0,1747656787,13188.47599082,30418.90125897,53297.09934456001 2025-05-19,12:13:09.000,139,11098320,5365,0,1747656788,13188.48946343999,25803.737160150005,53297.10633168001 2025-05-19,12:13:10.000,139,11098283,6005,0,1747656789,13188.48946343999,27649.80561933,53297.05043472 2025-05-19,12:13:11.000,139,11098278,5165,0,1747656790,13188.502936059995,30418.89420984,53297.05742184001 2025-05-19,12:13:12.000,139,11098251,5965,0,1747656791,13188.48946343999,25803.737160150005,53297.06440896 2025-05-19,12:13:13.000,139,11098320,5684,0,1747656792,13188.55009022999,29495.79653808,53297.09934456001 2025-05-19,12:13:14.000,139,11098304,5325,0,1747656793,13188.53661761,33187.98984948,53297.07838320001 2025-05-19,12:13:15.000,139,11098303,5965,0,1747656794,13188.563562849995,27649.749226290005,53297.09235744 2025-05-19,12:13:16.000,139,11098350,5525,0,1747656795,13188.5972444,30880.450094850006,53297.09934456001 2025-05-19,12:13:17.000,139,11098308,5485,0,1747656796,13188.57703547,32265.040209450002,53297.12030592 2025-05-19,12:13:18.000,139,11098280,5605,0,1747656797,13188.57703547,36880.18316088,53297.09934456001 2025-05-19,12:13:19.000,139,11098325,5805,0,1747656798,13188.5972444,29034.402783059995,53297.05742184001 2025-05-19,12:13:20.000,139,11098350,5525,0,1747656799,13188.59050808999,31803.378587490006,53297.155241520006 2025-05-19,12:13:21.000,139,11098343,6165,0,1747656800,13188.53661761,33649.41180102,53297.09235744 2025-05-19,12:13:22.000,139,11098320,5645,0,1747656801,13188.502936059995,30880.393701809997,53297.085370320005 2025-05-19,12:13:23.000,139,11098334,5725,0,1747656802,13188.55682654,28572.755259359998,53297.12729304001 2025-05-19,12:13:24.000,139,11098367,5965,0,1747656803,13188.53661761,25342.146029490003,53297.09934456001 2025-05-19,12:13:25.000,139,11098353,5805,0,1747656804,13188.48946343999,24419.08360338,53297.09934456001 2025-05-19,12:13:26.000,139,11098316,5485,0,1747656805,13188.45578189,31341.80860422,53297.05742184001 2025-05-19,12:13:27.000,139,11098285,6084,0,1747656806,13188.401891409994,33649.348358849995,53297.02248624 2025-05-19,12:13:28.000,139,11098336,5405,0,1747656807,13188.354737239999,28572.72001371,53297.06440896 2025-05-19,12:13:29.000,139,11098192,5605,0,1747656808,13188.36820985999,29957.317177439996,53297.05043472 2025-05-19,12:13:30.000,139,11098157,5884,0,1747656809,13188.334528309999,34572.488325390004,53297.00851200001 2025-05-19,12:13:31.000,139,11098352,5405,0,1747656810,13188.300846759994,28572.769357619996,53297.05742184001 2025-05-19,12:13:32.000,139,11098287,6084,0,1747656811,13188.300846759994,31803.343341839995,53297.09235744 2025-05-19,12:13:33.000,139,11098277,5965,0,1747656812,13188.294110449999,29034.289996980006,53297.036460480005 2025-05-19,12:13:34.000,139,11098341,5884,0,1747656813,13188.314319379999,31341.900242910007,53297.07838320001 2025-05-19,12:13:35.000,139,11098350,5405,0,1747656814,13188.273901519999,30880.35140703,53297.05742184001 2025-05-19,12:13:36.000,139,11098343,6084,0,1747656815,13188.300846759994,29034.388684799997,53296.95261504 2025-05-19,12:13:37.000,139,11098304,5605,0,1747656816,13188.361473549994,29495.83178373,53297.07139608 2025-05-19,12:13:38.000,139,11098283,6045,0,1747656817,13188.321055689994,24880.667684910004,53297.05043472 2025-05-19,12:13:39.000,139,11098313,5965,0,1747656818,13188.34800092999,29034.325242630002,53297.00152488 2025-05-19,12:13:40.000,139,11098319,5725,0,1747656819,13188.32779199999,29034.261800459994,53296.987550640006 2025-05-19,12:13:41.000,139,11098322,5605,0,1747656820,13188.307583069989,29034.289996980006,53297.02947336001 2025-05-19,12:13:42.000,139,11098308,5325,0,1747656821,13188.280637829994,27649.721029770008,53297.05742184001 2025-05-19,12:13:43.000,139,11098286,5845,0,1747656822,13188.273901519999,28111.199374350006,53297.02248624 2025-05-19,12:13:44.000,139,11098347,6045,0,1747656823,13188.314319379999,31803.357440099993,53297.05742184001 2025-05-19,12:13:45.000,139,11098379,5925,0,1747656824,13188.280637829994,29957.239637010003,53296.966589280004 2025-05-19,12:13:46.000,139,11098337,6165,0,1747656825,13188.240219969994,31341.759260310006,53297.085370320005 2025-05-19,12:13:47.000,139,11098274,5725,0,1747656826,13188.179593179993,28572.73411197,53297.05043472 2025-05-19,12:13:48.000,139,11098259,6045,0,1747656827,13188.105493769988,28111.199374350006,53297.02947336001 2025-05-19,12:13:49.000,139,11098336,5405,0,1747656828,13187.997712809993,32264.828735550007,53296.95261504 2025-05-19,12:13:50.000,139,11098309,5765,0,1747656829,13187.970767569997,36418.38760545,53296.95960216001 2025-05-19,12:13:51.000,139,11098279,6045,0,1747656830,13187.883195540002,24419.062455990002,53296.9037052 2025-05-19,12:13:52.000,139,11098341,5805,0,1747656831,13187.815832439992,29034.19835829,53296.94562792 2025-05-19,12:13:53.000,139,11098230,5525,0,1747656832,13187.755205649992,29957.176194839994,53296.89671808 2025-05-19,12:13:54.000,139,11098286,5684,0,1747656833,13187.687842549996,32726.22249057,53296.91069232001 2025-05-19,12:13:55.000,139,11098310,5684,0,1747656834,13187.647424689996,28111.10068653,53296.88973096001 2025-05-19,12:13:56.000,139,11098327,5965,0,1747656835,13187.654160999991,28572.635424149994,53296.917679440005 2025-05-19,12:13:57.000,139,11098278,5525,0,1747656836,13187.613743139991,30418.73912898,53296.84082112001 2025-05-19,12:13:58.000,139,11098366,5605,0,1747656837,13187.627215759996,31803.308096189998,53296.81287264001 2025-05-19,12:13:59.000,139,11098308,5605,0,1747656838,13187.660897310001,32726.314129260005,53296.78492416 2025-05-19,12:14:00.000,139,11098283,6045,0,1747656839,13187.701315170001,27188.158095630002,53296.868769600005 2025-05-19,12:14:01.000,139,11098282,5765,0,1747656840,13187.721524100001,26726.70794757,53296.77793704 2025-05-19,12:14:02.000,139,11098339,6084,0,1747656841,13187.775414579992,35956.979752169995,53296.84082112001 2025-05-19,12:14:03.000,139,11098355,5925,0,1747656842,13187.829305059997,30880.386652679997,53296.749988560005 2025-05-19,12:14:04.000,139,11098328,5285,0,1747656843,13187.849513989997,29495.867029379995,53296.74300144001 2025-05-19,12:14:05.000,139,11098293,5884,0,1747656844,13187.869722919997,32265.026111190004,53296.72204008001 2025-05-19,12:14:06.000,139,11098283,6205,0,1747656845,13187.937086019992,32726.553799679998,53296.82684688 2025-05-19,12:14:07.000,139,11098317,6084,0,1747656846,13187.990976499997,24419.337372060007,53296.819859760006 2025-05-19,12:14:08.000,139,11098319,5884,0,1747656847,13188.031394359998,28111.495437809994,53296.798898400004 2025-05-19,12:14:09.000,139,11098316,5684,0,1747656848,13188.145911629988,24880.88620794,53296.74300144001 2025-05-19,12:14:10.000,139,11098293,5765,0,1747656849,13188.226747349989,33188.201323379995,53296.71505296 2025-05-19,12:14:11.000,139,11098307,5965,0,1747656850,13188.267165209989,23034.895289189997,53296.66614312 2025-05-19,12:14:12.000,139,11098313,5805,0,1747656851,13188.374946169999,29034.571962179994,53296.79191128001 2025-05-19,12:14:13.000,139,11098287,5965,0,1747656852,13188.46925450999,31803.731043990003,53296.77094992001 2025-05-19,12:14:14.000,139,11098285,5845,0,1747656853,13188.51640868,38726.47719222,53296.79191128001 2025-05-19,12:14:15.000,139,11098260,5565,0,1747656854,13188.563562849995,29034.614256960005,53296.749988560005 2025-05-19,12:14:16.000,139,11098349,5884,0,1747656855,13188.63092594999,24419.42901075,53296.749988560005 2025-05-19,12:14:17.000,139,11098323,6045,0,1747656856,13188.644398569995,25342.561928159994,53296.84780824 2025-05-19,12:14:18.000,139,11098307,6045,0,1747656857,13188.65787119,30419.190273300002,53296.88973096001 2025-05-19,12:14:19.000,139,11098289,5725,0,1747656858,13188.65113487999,26727.05335494,53296.89671808 2025-05-19,12:14:20.000,139,11098359,6084,0,1747656859,13188.684816429995,28111.636420409995,53296.92466656 2025-05-19,12:14:21.000,139,11098318,5285,0,1747656860,13188.65113487999,30880.725010919996,53296.868769600005 2025-05-19,12:14:22.000,139,11098340,5845,0,1747656861,13188.624189639995,27650.200370610008,53296.9735764 2025-05-19,12:14:23.000,139,11098303,5845,0,1747656862,13188.63766226,30419.288961119993,53296.93864080001 2025-05-19,12:14:24.000,139,11098275,6205,0,1747656863,13188.59050808999,28111.650518669994,53296.95261504 2025-05-19,12:14:25.000,139,11098266,5325,0,1747656864,13188.5972444,29957.718977850003,53296.966589280004 2025-05-19,12:14:26.000,139,11098290,5485,0,1747656865,13188.583771779995,32726.821666620002,53297.00152488 2025-05-19,12:14:27.000,139,11098309,5925,0,1747656866,13188.50967236999,27188.609239950005,53297.00851200001 2025-05-19,12:14:28.000,139,11098285,5925,0,1747656867,13188.51640868,26265.610256009997,53297.02248624 2025-05-19,12:14:29.000,139,11098326,5445,0,1747656868,13188.50967236999,29957.76127263,53296.95261504 2025-05-19,12:14:30.000,139,11098309,5805,0,1747656869,13188.50967236999,29034.705895649997,53297.01549912 2025-05-19,12:14:31.000,139,11098335,5965,0,1747656870,13188.51640868,27650.101682790002,53296.9735764 2025-05-19,12:14:32.000,139,11098333,6084,0,1747656871,13188.55682654,29496.12079806,53296.987550640006 2025-05-19,12:14:33.000,139,11098348,5485,0,1747656872,13188.563562849995,26727.02515842,53297.00152488 2025-05-19,12:14:34.000,139,11098354,5285,0,1747656873,13188.583771779995,29496.13489632,53296.98056352001 2025-05-19,12:14:35.000,139,11098291,6084,0,1747656874,13188.59050808999,30880.654519620002,53297.00851200001 2025-05-19,12:14:36.000,139,11098308,5485,0,1747656875,13188.583771779995,26265.455175149997,53297.02248624 2025-05-19,12:14:37.000,139,11098294,5725,0,1747656876,13188.59050808999,27650.024142359995,53297.00851200001 2025-05-19,12:14:38.000,139,11098292,5485,0,1747656877,13188.57029915999,24419.386715970002,53297.036460480005 2025-05-19,12:14:39.000,139,11098339,6084,0,1747656878,13188.57703547,31803.61120878,53297.07838320001 2025-05-19,12:14:40.000,139,11098303,6124,0,1747656879,13188.57703547,27649.925454540004,53297.036460480005 2025-05-19,12:14:41.000,139,11098313,5965,0,1747656880,13188.59050808999,28111.389700860003,53297.00152488 2025-05-19,12:14:42.000,139,11098315,6084,0,1747656881,13188.59050808999,27649.833815849997,53297.05043472 2025-05-19,12:14:43.000,139,11098324,5485,0,1747656882,13188.5972444,32726.553799679998,53297.02248624 2025-05-19,12:14:44.000,139,11098323,6045,0,1747656883,13188.65787119,21650.192388509997,53296.99453776 2025-05-19,12:14:45.000,139,11098257,5884,0,1747656884,13188.67808012,28572.8821437,53296.9735764 2025-05-19,12:14:46.000,139,11098332,5605,0,1747656885,13188.71849798,29495.902275030006,53297.10633168001 2025-05-19,12:14:47.000,139,11098253,5925,0,1747656886,13188.75891584,29495.789488950002,53296.95960216001 2025-05-19,12:14:48.000,139,11098299,5565,0,1747656887,13188.77912477,29495.79653808,53297.02248624 2025-05-19,12:14:49.000,139,11098258,5684,0,1747656888,13188.833015249991,25803.666668849997,53297.00851200001 2025-05-19,12:14:50.000,139,11098315,6245,0,1747656889,13188.873433109991,25803.497489729998,53296.987550640006 2025-05-19,12:14:51.000,139,11098286,5565,0,1747656890,13188.913850969991,30880.05534357,53297.01549912 2025-05-19,12:14:52.000,139,11098295,6245,0,1747656891,13188.900378350001,27649.460211960002,53296.94562792 2025-05-19,12:14:53.000,139,11098319,5805,0,1747656892,13188.981214070001,25803.356507129996,53296.987550640006 2025-05-19,12:14:54.000,139,11098276,5525,0,1747656893,13189.001423000002,26726.299098029995,53296.95960216001 2025-05-19,12:14:55.000,139,11098285,5805,0,1747656894,13189.021631930002,28572.311164169994,53297.07139608 2025-05-19,12:14:56.000,139,11098316,5325,0,1747656895,13189.048577169997,28572.304115039995,53297.05742184001 2025-05-19,12:14:57.000,139,11098330,5165,0,1747656896,13189.088995029997,29956.753247040004,53297.02248624 2025-05-19,12:14:58.000,139,11098282,5445,0,1747656897,13189.102467650002,31802.78646057,53296.98056352001 2025-05-19,12:14:59.000,139,11098320,5645,0,1747656898,13189.088995029997,30418.196345970005,53297.07838320001 2025-05-19,12:15:00.000,139,11098277,6045,0,1747656899,13189.102467650002,29495.16916551,53297.09934456001 2025-05-19,12:15:01.000,139,11098272,5925,0,1747656900,13189.142885510002,31341.265821210007,53297.01549912 2025-05-19,12:15:02.000,139,11098288,5285,0,1747656901,13189.136149199992,30418.24568988,53297.0434476 2025-05-19,12:15:03.000,139,11098326,5485,0,1747656902,13189.176567059993,30879.752230979997,53296.99453776 2025-05-19,12:15:04.000,139,11098251,6045,0,1747656903,13189.216984919993,30879.815673150006,53297.07838320001 2025-05-19,12:15:05.000,139,11098316,5325,0,1747656904,13189.223721230002,33648.861968879995,53296.987550640006 2025-05-19,12:15:06.000,139,11098321,6045,0,1747656905,13189.190039679997,28110.79052481,53297.0434476 2025-05-19,12:15:07.000,139,11098272,5725,0,1747656906,13189.210248609998,26264.884195620005,53297.06440896 2025-05-19,12:15:08.000,139,11098335,5845,0,1747656907,13189.223721230002,30880.111736609993,53297.07838320001 2025-05-19,12:15:09.000,139,11098312,5405,0,1747656908,13189.243930160002,28572.593129369998,53297.01549912 2025-05-19,12:15:10.000,139,11098313,5925,0,1747656909,13189.277611709993,32264.680703820006,53297.036460480005 2025-05-19,12:15:11.000,139,11098292,5245,0,1747656910,13189.318029569993,30418.788472889995,53297.09235744 2025-05-19,12:15:12.000,139,11098305,6045,0,1747656911,13189.358447429993,27188.35547127,53297.05742184001 2025-05-19,12:15:14.000,139,11098318,5245,0,1747656913,13189.425810529989,29957.59914264,53297.134280160004 2025-05-19,12:15:15.000,139,11098340,5645,0,1747656914,13189.446019459989,33188.22247076999,53297.155241520006 2025-05-19,12:15:16.000,139,11098322,5565,0,1747656915,13189.459492079994,27650.13692844,53297.204151360005 2025-05-19,12:15:17.000,139,11098267,5845,0,1747656916,13189.472964699999,24881.02719054,53297.17620288001 2025-05-19,12:15:18.000,139,11098333,5845,0,1747656917,13189.486437319989,29034.67065,53297.19716424001 2025-05-19,12:15:19.000,139,11098314,5405,0,1747656918,13189.506646249989,28573.079519339997,53297.26703544001 2025-05-19,12:15:20.000,139,11098318,5325,0,1747656919,13189.594218279999,28573.121814119993,53297.23908696 2025-05-19,12:15:21.000,139,11098321,5965,0,1747656920,13189.574009349999,34572.763241459994,53297.16921576 2025-05-19,12:15:22.000,139,11098254,5445,0,1747656921,13189.594218279999,26265.39878211,53297.23209984 2025-05-19,12:15:23.000,139,11098342,5565,0,1747656922,13189.56727303999,30418.89420984,53297.204151360005 2025-05-19,12:15:24.000,139,11098346,5565,0,1747656923,13189.580745659994,29034.297046110005,53297.24607408001 2025-05-19,12:15:25.000,139,11098262,5684,0,1747656924,13189.621163519994,29957.190293100008,53297.253061200005 2025-05-19,12:15:26.000,139,11098310,5485,0,1747656925,13189.574009349999,27188.073506069995,53297.23209984 2025-05-19,12:15:27.000,139,11098301,6005,0,1747656926,13189.58748196999,29034.02917917,53297.26703544001 2025-05-19,12:15:28.000,139,11098278,5605,0,1747656927,13189.60769089999,29495.49342549,53297.31594528001 2025-05-19,12:15:29.000,139,11098311,6045,0,1747656928,13189.594218279999,29033.817705270005,53297.322932400006 2025-05-19,12:15:30.000,139,11098258,5645,0,1747656929,13189.580745659994,25341.730130819997,53297.28100968 2025-05-19,12:15:31.000,139,11098325,5884,0,1747656930,13189.61442721,34110.44605041,53297.253061200005 2025-05-19,12:15:32.000,139,11098294,5605,0,1747656931,13189.560536729994,30879.787476629994,53297.29498392001 2025-05-19,12:15:33.000,139,11098346,5645,0,1747656932,13189.560536729994,33648.80557584,53297.31594528001 2025-05-19,12:15:34.000,139,11098308,5605,0,1747656933,13189.513382559999,31802.765313180003,53297.253061200005 2025-05-19,12:15:35.000,139,11098290,5725,0,1747656934,13189.499909939994,30879.73813272,53297.24607408001 2025-05-19,12:15:36.000,139,11098303,6324,0,1747656935,13189.459492079994,27187.573017839997,53297.34389376001 2025-05-19,12:15:37.000,139,11098237,5925,0,1747656936,13189.405601599989,31341.19532991,53297.38581648 2025-05-19,12:15:38.000,139,11098360,5325,0,1747656937,13189.385392669989,27187.657607400004,53297.371842240005 2025-05-19,12:15:39.000,139,11098352,5245,0,1747656938,13189.405601599989,29495.232607679995,53297.38581648 2025-05-19,12:15:40.000,139,11098356,5645,0,1747656939,13189.398865289993,29495.32424637,53297.35088088 2025-05-19,12:15:41.000,139,11098282,5605,0,1747656940,13189.385392669989,29495.359492019998,53297.43472632001 2025-05-19,12:15:42.000,139,11098309,6084,0,1747656941,13189.358447429993,32264.546770350003,53297.357868 2025-05-19,12:15:43.000,139,11098312,5325,0,1747656942,13189.371920049998,28572.480343289993,53297.38581648 2025-05-19,12:15:44.000,139,11098302,5645,0,1747656943,13189.392128979998,28111.023146100008,53297.39979072 2025-05-19,12:15:45.000,139,11098310,5605,0,1747656944,13189.338238499993,32726.187244920002,53297.43472632001 2025-05-19,12:15:46.000,139,11098325,5965,0,1747656945,13189.324765879988,28111.10068653,53297.41376496001 2025-05-19,12:15:47.000,139,11098382,5445,0,1747656946,13189.344974809988,27188.122849980005,53297.469661920004 2025-05-19,12:15:48.000,139,11098360,5405,0,1747656947,13189.331502189998,32264.878079460002,53297.39979072 2025-05-19,12:15:49.000,139,11098287,5884,0,1747656948,13189.304556949988,29034.34639002,53297.4277392 2025-05-19,12:15:50.000,139,11098283,5965,0,1747656949,13189.291084329998,23957.739192270004,53340.39154008001 2025-05-19,12:15:51.000,139,11098328,5645,0,1747656950,13189.338238499993,30880.485340500003,53297.44171344001 2025-05-19,12:15:52.000,139,11098317,5805,0,1747656951,13189.338238499993,29957.42291439,53297.43472632001 2025-05-19,12:15:53.000,139,11098296,5405,0,1747656952,13189.331502189998,28572.90329109,53297.39979072 2025-05-19,12:15:54.000,139,11098312,5605,0,1747656953,13189.324765879988,26265.27189777,53297.41376496001 2025-05-19,12:15:55.000,139,11098136,5765,0,1747656954,13189.344974809988,29495.916373290005,53297.44870056 2025-05-19,12:15:56.000,139,11098351,5925,0,1747656955,13189.378656359993,24880.780470989994,53297.47664904 2025-05-19,12:15:57.000,139,11098304,5605,0,1747656956,13189.365183739988,26265.328290809994,53297.52555888 2025-05-19,12:15:58.000,139,11098331,6165,0,1747656957,13189.432546839998,32726.5115049,53297.52555888 2025-05-19,12:15:59.000,139,11098333,5845,0,1747656958,13189.452755769998,28111.368553470005,53297.53254600001 2025-05-19,12:16:00.000,139,11098359,5965,0,1747656959,13189.526855179989,27188.306127360003,53297.52555888 2025-05-19,12:16:01.000,139,11098292,5365,0,1747656960,13189.54706410999,25803.730111020006,53297.539533120005 2025-05-19,12:16:02.000,139,11098362,5845,0,1747656961,13189.58748196999,29957.394717870004,53297.539533120005 2025-05-19,12:16:03.000,139,11098257,5965,0,1747656962,13189.60769089999,30418.90125897,53297.54652024 2025-05-19,12:16:04.000,139,11098113,5845,0,1747656963,13189.641372449994,28111.28396391,53297.60241720001 2025-05-19,12:16:05.000,139,11098300,5605,0,1747656964,13189.65484507,27188.34137301,53297.58145584001 2025-05-19,12:16:06.000,139,11098339,6005,0,1747656965,13189.63463614,28572.87509457,53297.65132704001 2025-05-19,12:16:07.000,139,11098294,5605,0,1747656966,13189.62789982999,26726.799586260007,53297.69324976 2025-05-19,12:16:08.000,139,11098272,5565,0,1747656967,13189.641372449994,34572.50947278,53297.69324976 2025-05-19,12:16:09.000,139,11098283,5965,0,1747656968,13189.641372449994,32264.969718149994,53297.74914672001 2025-05-19,12:16:10.000,139,11098283,5884,0,1747656969,13189.661581379994,33649.48934145,53297.707224000005 2025-05-19,12:16:11.000,139,11098329,5925,0,1747656970,13189.681790309995,24419.26688076,53297.72818536001 2025-05-19,12:16:12.000,139,11098350,5445,0,1747656971,13189.70873554999,26726.919421469996,53297.74914672001 2025-05-19,12:16:13.000,139,11098355,5925,0,1747656972,13189.72894447999,32265.23053596,53297.73517248 2025-05-19,12:16:14.000,139,11098342,5365,0,1747656973,13189.70873554999,29496.212436750007,53297.73517248 2025-05-19,12:16:15.000,139,11098191,6165,0,1747656974,13189.68852661999,27650.207419740007,53297.826005040006 2025-05-19,12:16:16.000,139,11098327,5684,0,1747656975,13189.72894447999,30880.732060049995,53297.881902 2025-05-19,12:16:17.000,139,11098303,6205,0,1747656976,13189.762626029995,25804.146009689997,53297.89587624001 2025-05-19,12:16:18.000,139,11098235,5884,0,1747656977,13189.74915340999,33188.370502499994,53297.91683760001 2025-05-19,12:16:19.000,139,11098330,5605,0,1747656978,13189.762626029995,26727.123846240007,53297.90985048 2025-05-19,12:16:20.000,139,11098319,6005,0,1747656979,13189.742417099995,26727.102698849994,53297.88888912 2025-05-19,12:16:21.000,139,11098340,5645,0,1747656980,13189.79630758,30419.19732243,53297.972734560004 2025-05-19,12:16:22.000,139,11098286,5445,0,1747656981,13189.803043889995,25342.533731639996,53298.01465728001 2025-05-19,12:16:23.000,139,11098289,6005,0,1747656982,13189.81651651,27188.630387340003,53298.00767016 2025-05-19,12:16:24.000,139,11098293,6124,0,1747656983,13189.823252819995,27650.151026699998,53298.1264512 2025-05-19,12:16:25.000,139,11098325,5884,0,1747656984,13189.843461749995,29496.212436750007,53298.04959288 2025-05-19,12:16:26.000,139,11098311,5884,0,1747656985,13189.8771433,27188.66563299,53298.091515600005 2025-05-19,12:16:27.000,139,11098342,5684,0,1747656986,13189.89061591999,29957.789469149997,53298.13343832001 2025-05-19,12:16:28.000,139,11098278,5684,0,1747656987,13189.93777009,28111.777403009997,53298.140425440004 2025-05-19,12:16:29.000,139,11098299,6245,0,1747656988,13189.95797902,27188.82776298,53298.17536104 2025-05-19,12:16:30.000,139,11098200,5245,0,1747656989,13189.97818795,28573.460172360006,53298.11946408 2025-05-19,12:16:31.000,139,11098279,5884,0,1747656990,13189.99839688,26265.941565119996,53298.23824512 2025-05-19,12:16:32.000,139,11098322,5485,0,1747656991,13190.005133189996,35957.86089342,53298.1963224 2025-05-19,12:16:33.000,139,11098324,5605,0,1747656992,13190.05902367,35034.88305687001,53298.259206480005 2025-05-19,12:16:34.000,139,11098363,5965,0,1747656993,13190.045551049996,31342.732040250005,53298.3360648 2025-05-19,12:16:35.000,139,11098320,5485,0,1747656994,13190.05902367,27650.644465799996,53298.35003904001 2025-05-19,12:16:36.000,139,11098345,5965,0,1747656995,13190.079232600001,34573.376515769996,53298.426897360005 2025-05-19,12:16:37.000,139,11098356,5405,0,1747656996,13190.045551049996,29035.128843450002,53298.44785872001 2025-05-19,12:16:38.000,139,11098365,5925,0,1747656997,13190.052287359991,31804.07645136,53298.46183296 2025-05-19,12:16:39.000,139,11098332,5405,0,1747656998,13190.025342119996,30419.444041979994,53298.50375568 2025-05-19,12:16:40.000,139,11098328,5445,0,1747656999,13190.011869499991,29034.84687825,53298.44785872001 2025-05-19,12:16:41.000,139,11098297,5925,0,1747657000,13190.052287359991,32265.442009859995,53298.46183296 2025-05-19,12:16:42.000,139,11098320,5085,0,1747657001,13190.079232600001,27650.249714520003,53298.44087160001 2025-05-19,12:16:43.000,139,11098313,6165,0,1747657002,13190.099441530001,24419.520649440004,53298.53869128001 2025-05-19,12:16:44.000,139,11098344,5645,0,1747657003,13190.106177839996,29957.627339159997,53298.55965264 2025-05-19,12:16:45.000,139,11098329,6084,0,1747657004,13190.133123079991,29496.050306760008,53298.545678400005 2025-05-19,12:16:46.000,139,11098297,5925,0,1747657005,13190.153332009992,31803.44202966,53298.58760112001 2025-05-19,12:16:47.000,139,11098284,5605,0,1747657006,13190.187013559997,32726.36347317,53298.580614 2025-05-19,12:16:48.000,139,11098325,6084,0,1747657007,13190.247640349997,31341.716965529995,53298.62952384 2025-05-19,12:16:49.000,139,11098284,5445,0,1747657008,13190.240904040002,32264.708900340003,53298.6504852 2025-05-19,12:16:50.000,139,11098289,6005,0,1747657009,13190.254376659992,28111.10068653,53298.62253672 2025-05-19,12:16:51.000,139,11098266,5645,0,1747657010,13190.261112970002,29034.05032656,53298.61554960001 2025-05-19,12:16:52.000,139,11098296,5485,0,1747657011,13190.207222489997,29034.02213004,53298.68542080001 2025-05-19,12:16:53.000,139,11098315,5645,0,1747657012,13190.193749869992,32726.05331145,53298.69939504 2025-05-19,12:16:54.000,139,11098281,6245,0,1747657013,13190.153332009992,32725.989869280005,53298.70638216001 2025-05-19,12:16:55.000,139,11098123,5805,0,1747657014,13190.099441530001,32264.43398427,53298.74131776 2025-05-19,12:16:56.000,139,11098351,6165,0,1747657015,13190.079232600001,28572.282967649997,53298.7203564 2025-05-19,12:16:57.000,139,11098329,5884,0,1747657016,13190.079232600001,29033.72606658,53298.6504852 2025-05-19,12:16:58.000,139,11098293,6045,0,1747657017,13190.126386769996,27187.742196959996,53298.68542080001 2025-05-19,12:16:59.000,139,11098282,5565,0,1747657018,13190.166804629996,27649.234639799994,53298.67843368 2025-05-19,12:17:00.000,139,11098298,5565,0,1747657019,13190.227431419997,29495.274902460005,53298.62952384 2025-05-19,12:17:01.000,139,11098337,6084,0,1747657020,13190.261112970002,29033.796557880007,53298.70638216001 2025-05-19,12:17:02.000,139,11098339,5765,0,1747657021,13190.274585589992,29495.310148110002,53298.68542080001 2025-05-19,12:17:03.000,139,11098272,5085,0,1747657022,13190.301530830002,25341.765376469993,53298.7203564 2025-05-19,12:17:04.000,139,11098281,6005,0,1747657023,13190.261112970002,32264.42693514,53298.7203564 2025-05-19,12:17:05.000,139,11098317,5884,0,1747657024,13190.240904040002,30879.87911532,53298.79721472 2025-05-19,12:17:06.000,139,11098330,5605,0,1747657025,13190.227431419997,27649.368573269996,53298.713369280005 2025-05-19,12:17:07.000,139,11098308,5605,0,1747657026,13190.200486180001,23034.197425320002,53298.74131776 2025-05-19,12:17:08.000,139,11098300,5405,0,1747657027,13190.166804629996,26726.313196289993,53298.74830488 2025-05-19,12:17:09.000,139,11098351,6005,0,1747657028,13190.153332009992,28110.825770459996,53298.7203564 2025-05-19,12:17:10.000,139,11098308,5405,0,1747657029,13190.065759979996,29956.823738339997,53298.713369280005 2025-05-19,12:17:11.000,139,11098300,5365,0,1747657030,13190.03881474,28110.80462307,53298.762279120005 2025-05-19,12:17:12.000,139,11098303,5845,0,1747657031,13190.05902367,30879.787476629994,53298.65747232001 2025-05-19,12:17:13.000,139,11098287,6045,0,1747657032,13190.011869499991,24880.181294940005,53298.74131776 2025-05-19,12:17:14.000,139,11098331,5925,0,1747657033,13189.984924259996,25803.194377139997,53298.713369280005 2025-05-19,12:17:15.000,139,11098365,5725,0,1747657034,13189.97145163999,30879.836820540004,53298.6504852 2025-05-19,12:17:16.000,139,11098317,6084,0,1747657035,13189.984924259996,29495.289000720004,53298.62253672 2025-05-19,12:17:17.000,139,11098270,5765,0,1747657036,13189.95797902,26726.214508470002,53298.70638216001 2025-05-19,12:17:18.000,139,11098305,5845,0,1747657037,13189.91756116,35033.39569044,53298.6504852 2025-05-19,12:17:19.000,139,11098348,5485,0,1747657038,13189.91082484999,28572.275918519998,53298.58760112001 2025-05-19,12:17:20.000,139,11098324,5365,0,1747657039,13189.89735223,31341.32926338,53298.61554960001 2025-05-19,12:17:21.000,139,11098258,5645,0,1747657040,13189.883879609995,30418.42191813,53298.58760112001 2025-05-19,12:17:22.000,139,11098316,5605,0,1747657041,13189.863670679995,28572.39575373,53298.55266552 2025-05-19,12:17:23.000,139,11098276,5565,0,1747657042,13189.823252819995,31802.864000999994,53298.50375568 2025-05-19,12:17:24.000,139,11098272,5565,0,1747657043,13189.75588972,28110.811672199998,53298.545678400005 2025-05-19,12:17:25.000,139,11098292,5405,0,1747657044,13189.661581379994,27649.283983710004,53298.475807200004 2025-05-19,12:17:26.000,139,11098337,6005,0,1747657045,13189.63463614,27649.199394149997,53298.50375568 2025-05-19,12:17:27.000,139,11098237,5805,0,1747657046,13189.54706410999,29033.70491919,53298.44785872001 2025-05-19,12:17:28.000,139,11098303,5765,0,1747657047,13189.506646249989,28110.62134569,53298.43388448 2025-05-19,12:17:29.000,139,11098299,5884,0,1747657048,13189.472964699999,30879.57600273,53298.41991024001 2025-05-19,12:17:30.000,139,11098333,5925,0,1747657049,13189.459492079994,32264.067429510003,53298.405936 2025-05-19,12:17:31.000,139,11098303,5845,0,1747657050,13189.385392669989,31340.969757750005,53298.35702616 2025-05-19,12:17:32.000,139,11098256,5405,0,1747657051,13189.344974809988,32725.510528440005,53298.39894888001 2025-05-19,12:17:33.000,139,11098309,5925,0,1747657052,13189.311293259998,29956.386692279993,53298.3360648 2025-05-19,12:17:34.000,139,11098335,5925,0,1747657053,13189.176567059993,26264.263872180003,53298.31510344 2025-05-19,12:17:35.000,139,11098285,5884,0,1747657054,13189.149621819997,34571.374562850004,53298.259206480005 2025-05-19,12:17:36.000,139,11098294,5565,0,1747657055,13189.082258720002,26725.699921980005,53298.21728376 2025-05-19,12:17:37.000,139,11098287,5884,0,1747657056,13189.035104549992,28110.078562680006,53298.23824512 2025-05-19,12:17:38.000,139,11098249,6084,0,1747657057,13189.028368239997,27186.987940050007,53298.22427088 2025-05-19,12:17:39.000,139,11098284,5485,0,1747657058,13188.987950379997,30417.561924270005,53298.1264512 2025-05-19,12:17:40.000,139,11098291,5845,0,1747657059,13188.994686689992,29955.8509584,53298.16837392 2025-05-19,12:17:41.000,139,11098362,5445,0,1747657060,13188.954268829992,33186.35445132,53298.09850272 2025-05-19,12:17:42.000,139,11098241,5884,0,1747657061,13188.947532519996,32263.228583040007,53298.09850272 2025-05-19,12:17:43.000,139,11098295,5884,0,1747657062,13188.893642039991,31340.123862149994,53298.02863152 2025-05-19,12:17:44.000,139,11098311,6084,0,1747657063,13188.880169420001,29493.963764279993,53297.972734560004 2025-05-19,12:17:45.000,139,11098278,5645,0,1747657064,13188.826278939996,28570.830846869998,53298.02863152 2025-05-19,12:17:46.000,139,11098367,6084,0,1747657065,13188.833015249991,31801.256799359995,53298.00767016 2025-05-19,12:17:47.000,139,11098303,5925,0,1747657066,13188.785861079996,32262.685800029998,53297.98670880001 2025-05-19,12:17:48.000,139,11098269,5965,0,1747657067,13188.765652149996,32262.580063079993,53297.9517732 2025-05-19,12:17:49.000,139,11098248,5205,0,1747657068,13188.725234289996,30416.48340738,53297.93779896001 2025-05-19,12:17:50.000,139,11098340,5525,0,1747657069,13188.73870691,30416.427014340006,53297.874914880005 2025-05-19,12:17:51.000,139,11098346,5525,0,1747657070,13188.664607499995,29031.850997999994,53297.81901792001 2025-05-19,12:17:52.000,139,11098242,5405,0,1747657071,13188.69155273999,26724.240752070007,53297.79106944 2025-05-19,12:17:53.000,139,11098292,5405,0,1747657072,13188.65113487999,30877.672737629997,53297.78408232 2025-05-19,12:17:54.000,139,11098225,6124,0,1747657073,13188.61071701999,31800.57303375,53297.78408232 2025-05-19,12:17:55.000,139,11098318,5165,0,1747657074,13188.583771779995,29493.012131730007,53297.77010808001 2025-05-19,12:17:56.000,139,11098353,5884,0,1747657075,13188.63092594999,28570.02019692,53297.73517248 2025-05-19,12:17:57.000,139,11098281,5965,0,1747657076,13188.624189639995,30877.426018080005,53297.637352800004 2025-05-19,12:17:58.000,139,11098329,6045,0,1747657077,13188.57703547,29492.962787819997,53297.60940432001 2025-05-19,12:17:59.000,139,11098321,5845,0,1747657078,13188.55009022999,29031.435099330003,53297.6722884 2025-05-19,12:18:00.000,139,11098334,5405,0,1747657079,13188.482727129995,26262.402901859998,53297.62337856 2025-05-19,12:18:01.000,139,11098336,5805,0,1747657080,13188.422100339994,30415.778494380007,53297.56049448001 2025-05-19,12:18:02.000,139,11098297,5965,0,1747657081,13188.3951551,31338.706987020007,53297.56049448001 2025-05-19,12:18:03.000,139,11098295,6045,0,1747657082,13188.300846759994,25339.220640540007,53297.51158464001 2025-05-19,12:18:04.000,139,11098288,5125,0,1747657083,13188.253692589999,25800.635542949996,53297.47664904 2025-05-19,12:18:05.000,139,11098328,5684,0,1747657084,13188.199802109993,27646.534823010006,53297.50459752 2025-05-19,12:18:06.000,139,11098304,5605,0,1747657085,13188.112230079998,29492.44820133,53297.4277392 2025-05-19,12:18:07.000,139,11098307,5965,0,1747657086,13188.092021149998,32261.318268810006,53297.37882936 2025-05-19,12:18:08.000,139,11098417,5884,0,1747657087,13188.071812219998,28569.336431310003,53297.357868 2025-05-19,12:18:09.000,139,11098315,5805,0,1747657088,13187.984240190002,29492.335415249996,53297.36485512001 2025-05-19,12:18:10.000,139,11098289,5884,0,1747657089,13187.930349709997,28569.3575787,53297.27402256001 2025-05-19,12:18:11.000,139,11098312,5485,0,1747657090,13187.842777680002,30415.285055279994,53297.22511272001 2025-05-19,12:18:12.000,139,11098323,5884,0,1747657091,13187.822568750002,30876.798645510004,53297.17620288001 2025-05-19,12:18:13.000,139,11098366,5525,0,1747657092,13187.761941960001,32722.733171219996,53297.16222864 2025-05-19,12:18:14.000,139,11098308,5765,0,1747657093,13187.728260409996,32261.275974029995,53297.14126728 2025-05-19,12:18:15.000,139,11098284,5525,0,1747657094,13187.667633619996,29492.30721873,53297.14825440001 2025-05-19,12:18:16.000,139,11098294,6045,0,1747657095,13187.60027052,27646.323349109996,53297.0434476 2025-05-19,12:18:17.000,139,11098280,5565,0,1747657096,13187.586797899996,30415.235711369998,53297.00152488 2025-05-19,12:18:18.000,139,11098282,5645,0,1747657097,13187.55985266,26261.782578419996,53297.02248624 2025-05-19,12:18:19.000,139,11098364,5525,0,1747657098,13187.55985266,34568.597205629994,53296.99453776 2025-05-19,12:18:20.000,139,11098340,5325,0,1747657099,13187.49922587,32722.634483400005,53296.917679440005 2025-05-19,12:18:21.000,139,11098231,5884,0,1747657100,13187.485753249995,30415.094728769996,53296.9037052 2025-05-19,12:18:22.000,139,11098325,5765,0,1747657101,13187.49248955999,31338.065516190007,53296.81287264001 2025-05-19,12:18:23.000,139,11098316,5605,0,1747657102,13187.45207169999,28569.075613499997,53296.87575672 2025-05-19,12:18:24.000,139,11098233,6084,0,1747657103,13187.425126459995,30415.017188340003,53296.798898400004 2025-05-19,12:18:25.000,139,11098324,5684,0,1747657104,13187.39144490999,29953.5952368,53296.79191128001 2025-05-19,12:18:26.000,139,11098299,5925,0,1747657105,13187.303872879995,33645.52773039001,53296.72204008001 2025-05-19,12:18:27.000,139,11098268,5525,0,1747657106,13187.29713657,31338.058467060007,53296.77094992001 2025-05-19,12:18:28.000,139,11098139,6045,0,1747657107,13187.29713657,29492.053450050007,53296.7290272 2025-05-19,12:18:29.000,139,11098278,5565,0,1747657108,13187.27692764,32722.451206020007,53296.76396280001 2025-05-19,12:18:30.000,139,11098257,5725,0,1747657109,13187.223037159994,31799.409927300003,53296.66614312 2025-05-19,12:18:31.000,139,11098268,5605,0,1747657110,13187.162410369994,30876.410943359995,53296.701078720005 2025-05-19,12:18:32.000,139,11098293,5925,0,1747657111,13187.19609192,30414.939647909996,53296.56133632 2025-05-19,12:18:33.000,139,11098321,5805,0,1747657112,13187.16914667999,30876.37569771,53296.52640072001 2025-05-19,12:18:34.000,139,11098270,5565,0,1747657113,13187.14893774999,27645.865155659994,53296.54037496 2025-05-19,12:18:35.000,139,11098293,6165,0,1747657114,13187.121992509994,29030.300189400004,53296.582297680005 2025-05-19,12:18:36.000,139,11098280,5525,0,1747657115,13187.12872881999,32260.74024015,53296.49146512 2025-05-19,12:18:37.000,139,11098286,5525,0,1747657116,13187.142201439994,32260.74024015,53296.533387840005 2025-05-19,12:18:38.000,139,11098324,5565,0,1747657117,13187.18935560999,27184.210582829997,53296.52640072001 2025-05-19,12:18:39.000,139,11098275,5845,0,1747657118,13187.16914667999,30414.692928360004,53296.47749088001 2025-05-19,12:18:40.000,139,11098294,5285,0,1747657119,13187.175882989999,24415.277073179997,53296.42159392 2025-05-19,12:18:41.000,139,11098291,5884,0,1747657120,13187.182619299994,27184.19648457,53296.43556816001 2025-05-19,12:18:42.000,139,11098295,5684,0,1747657121,13187.16914667999,34568.08966827,53296.3447356 2025-05-19,12:18:43.000,139,11098278,5405,0,1747657122,13187.18935560999,30414.699977490003,53296.39364544 2025-05-19,12:18:44.000,139,11098376,5645,0,1747657123,13187.088310959989,26261.232746280002,53296.30281288 2025-05-19,12:18:45.000,139,11098461,5845,0,1747657124,13187.088310959989,25799.733254310006,53296.28883864001 2025-05-19,12:18:46.000,139,11098277,5925,0,1747657125,13187.068102029989,26722.675845210004,53296.3447356 2025-05-19,12:18:47.000,139,11098327,6084,0,1747657126,13187.041156789994,31337.550929699995,53296.28883864001 2025-05-19,12:18:48.000,139,11098252,5485,0,1747657127,13187.041156789994,27645.569092200007,53296.267877280006 2025-05-19,12:18:49.000,139,11098325,5725,0,1747657128,13187.047893099989,31337.431094490006,53296.33076136 2025-05-19,12:18:50.000,139,11098309,5965,0,1747657129,13187.014211549998,28568.497584840006,53296.25390304 2025-05-19,12:18:51.000,139,11098314,5565,0,1747657130,13187.054629409999,29952.974913359998,53296.246915920005 2025-05-19,12:18:52.000,139,11098352,5485,0,1747657131,13187.074838339999,29491.447224870004,53296.2748644 2025-05-19,12:18:53.000,139,11098263,6165,0,1747657132,13187.061365719994,29952.897372930005,53296.23992880001 2025-05-19,12:18:54.000,139,11098301,6005,0,1747657133,13187.068102029989,32260.338439739993,53296.198006080005 2025-05-19,12:18:55.000,139,11098279,5725,0,1747657134,13187.047893099989,27183.921568499994,53296.19101896001 2025-05-19,12:18:56.000,139,11098306,5445,0,1747657135,13187.068102029989,32260.27499757,53296.21896744001 2025-05-19,12:18:57.000,139,11098325,5884,0,1747657136,13187.014211549998,30414.284078819997,53296.18403184 2025-05-19,12:18:58.000,139,11098329,5884,0,1747657137,13187.061365719994,30414.319324469994,53296.23294168 2025-05-19,12:18:59.000,139,11098328,5485,0,1747657138,13187.047893099989,29952.911471190004,53296.17005760001 2025-05-19,12:19:00.000,139,11098297,5845,0,1747657139,13187.041156789994,29952.911471190004,53296.23294168 2025-05-19,12:19:01.000,139,11098322,5525,0,1747657140,13187.034420479999,31337.290111890004,53296.16307048 2025-05-19,12:19:02.000,139,11098321,5925,0,1747657141,13187.115256199999,28106.92760157,53296.17005760001 2025-05-19,12:19:03.000,139,11098330,5405,0,1747657142,13187.10851988999,31798.838947769997,53296.25390304 2025-05-19,12:19:04.000,139,11098291,6124,0,1747657143,13187.16914667999,26722.37978175,53296.19101896001 2025-05-19,12:19:05.000,139,11098375,6005,0,1747657144,13187.18935560999,27645.31532352,53296.2049932 2025-05-19,12:19:06.000,139,11098292,5485,0,1747657145,13187.223037159994,28568.194472250005,53296.21896744001 2025-05-19,12:19:07.000,139,11098300,5485,0,1747657146,13187.27692764,27183.68894721,53296.18403184 2025-05-19,12:19:08.000,139,11098308,5365,0,1747657147,13187.33755443,32260.042376280006,53296.25390304 2025-05-19,12:19:09.000,139,11098291,6005,0,1747657148,13187.37123597999,29029.623472919993,53296.23992880001 2025-05-19,12:19:10.000,139,11098340,5405,0,1747657149,13187.41165383999,27183.653701560004,53296.28185152 2025-05-19,12:19:11.000,139,11098269,5925,0,1747657150,13187.404917529995,24876.24083127,53296.267877280006 2025-05-19,12:19:12.000,139,11098316,5645,0,1747657151,13187.445335389995,35028.91244376,53296.23992880001 2025-05-19,12:19:13.000,139,11098250,5325,0,1747657152,13187.55311634999,24876.21968388,53296.3447356 2025-05-19,12:19:14.000,139,11098335,5884,0,1747657153,13187.593534209991,29952.566063820006,53296.267877280006 2025-05-19,12:19:15.000,139,11098336,5245,0,1747657154,13187.607006829996,31798.47239301,53296.40761968001 2025-05-19,12:19:16.000,139,11098308,5325,0,1747657155,13187.681106240001,32721.499573470006,53296.39364544 2025-05-19,12:19:17.000,139,11098323,5925,0,1747657156,13187.721524100001,32259.887295420005,53296.39364544 2025-05-19,12:19:18.000,139,11098338,5325,0,1747657157,13187.802359820002,24876.092799539998,53296.414606800005 2025-05-19,12:19:19.000,139,11098304,5445,0,1747657158,13187.856250299992,29952.432130350004,53296.35172272 2025-05-19,12:19:20.000,139,11098305,5884,0,1747657159,13187.923613400002,30414.023261010007,53296.40063256 2025-05-19,12:19:21.000,139,11098271,5684,0,1747657160,13187.970767569997,30875.508654720004,53296.5194136 2025-05-19,12:19:22.000,139,11098286,5565,0,1747657161,13187.937086019992,29491.080670109994,53296.43556816001 2025-05-19,12:19:23.000,139,11098284,5245,0,1747657162,13187.997712809993,29491.1723088,53296.54037496 2025-05-19,12:19:24.000,139,11098318,5765,0,1747657163,13187.990976499997,26722.24584828,53296.5892848 2025-05-19,12:19:25.000,139,11098199,6045,0,1747657164,13187.997712809993,28106.744324190004,53296.52640072001 2025-05-19,12:19:26.000,139,11098158,5365,0,1747657165,13187.990976499997,23030.37679686,53296.533387840005 2025-05-19,12:19:27.000,139,11098297,5805,0,1747657166,13187.977503879993,29491.256898360007,53296.56832344 2025-05-19,12:19:28.000,139,11098237,5845,0,1747657167,13187.977503879993,29491.228701839995,53296.59627192001 2025-05-19,12:19:29.000,139,11098282,5405,0,1747657168,13187.957294949993,24876.388863,53296.68011736 2025-05-19,12:19:30.000,139,11098296,5605,0,1747657169,13187.950558639997,27645.265979610005,53296.69409160001 2025-05-19,12:19:31.000,139,11098295,5965,0,1747657170,13188.017921739993,29029.785602910008,53296.79191128001 2025-05-19,12:19:32.000,139,11098273,5925,0,1747657171,13188.038130669993,30414.234734910002,53296.77094992001 2025-05-19,12:19:33.000,139,11098260,5485,0,1747657172,13188.071812219998,29029.813799430005,53296.76396280001 2025-05-19,12:19:34.000,139,11098377,5845,0,1747657173,13188.118966389993,30414.354570120006,53296.86178248001 2025-05-19,12:19:35.000,139,11098328,5565,0,1747657174,13188.152647939998,29952.869176410008,53296.88973096001 2025-05-19,12:19:36.000,139,11098257,6005,0,1747657175,13188.172856869998,32721.823833450006,53296.88973096001 2025-05-19,12:19:37.000,139,11098291,5725,0,1747657176,13188.206538419989,29952.869176410008,53296.89671808 2025-05-19,12:19:38.000,139,11098307,5884,0,1747657177,13188.240219969994,29491.369684439996,53296.95261504 2025-05-19,12:19:39.000,139,11098302,5645,0,1747657178,13188.307583069989,25337.965895400004,53296.966589280004 2025-05-19,12:19:40.000,139,11098310,5525,0,1747657179,13188.32779199999,27645.371716559996,53297.00152488 2025-05-19,12:19:41.000,139,11098293,6045,0,1747657180,13188.341264619994,28568.39184789,53297.02248624 2025-05-19,12:19:42.000,139,11098266,5325,0,1747657181,13188.381682479994,29029.86314334,53297.05742184001 2025-05-19,12:19:43.000,139,11098343,6045,0,1747657182,13188.422100339994,30875.86816035,53297.07139608 2025-05-19,12:19:44.000,139,11098318,5405,0,1747657183,13188.47599082,26260.94373195,53297.14126728 2025-05-19,12:19:45.000,139,11098305,6045,0,1747657184,13188.50967236999,35029.300145910005,53297.12030592 2025-05-19,12:19:46.000,139,11098317,5884,0,1747657185,13188.52988129999,30875.924553389996,53297.18319 2025-05-19,12:19:47.000,139,11098306,5684,0,1747657186,13188.543353919995,28568.462339189995,53297.14825440001 2025-05-19,12:19:48.000,139,11098298,5485,0,1747657187,13188.55009022999,28568.483486580008,53297.19716424001 2025-05-19,12:19:49.000,139,11098297,5884,0,1747657188,13188.52988129999,29491.524765299997,53297.23908696 2025-05-19,12:19:50.000,139,11098312,5445,0,1747657189,13188.51640868,28107.075633300003,53297.24607408001 2025-05-19,12:19:51.000,139,11098289,6045,0,1747657190,13188.47599082,31337.459291010004,53297.35088088 2025-05-19,12:19:52.000,139,11098294,5485,0,1747657191,13188.47599082,29491.454274000003,53297.32991952 2025-05-19,12:19:53.000,139,11098300,5365,0,1747657192,13188.47599082,29491.48951965,53297.33690664 2025-05-19,12:19:54.000,139,11098292,5565,0,1747657193,13188.422100339994,25799.535878669994,53297.30895816 2025-05-19,12:19:55.000,139,11098265,6005,0,1747657194,13188.42883664999,29491.48247052,53297.43472632001 2025-05-19,12:19:56.000,139,11098253,5925,0,1747657195,13188.422100339994,26722.56305913,53297.4277392 2025-05-19,12:19:57.000,139,11098325,5725,0,1747657196,13188.34800092999,29491.531814429996,53297.46267480001 2025-05-19,12:19:58.000,139,11098326,5405,0,1747657197,13188.354737239999,26722.55601,53297.4976104 2025-05-19,12:19:59.000,139,11098285,5765,0,1747657198,13188.32779199999,29491.433126610005,53297.51158464001 2025-05-19,12:20:00.000,139,11098290,5325,0,1747657199,13188.341264619994,29491.461323130003,53297.51158464001 2025-05-19,12:20:01.000,139,11098304,5645,0,1747657200,13188.287374139989,31337.32535754,53297.539533120005 2025-05-19,12:20:02.000,139,11098121,6284,0,1747657201,13188.294110449999,29029.841995950002,53297.55350736 2025-05-19,12:20:03.000,139,11098183,5925,0,1747657202,13188.246956279989,30414.305226209995,53297.56049448001 2025-05-19,12:20:04.000,139,11098224,5285,0,1747657203,13188.199802109993,29952.721144680007,53297.52555888 2025-05-19,12:20:05.000,139,11098170,5365,0,1747657204,13188.206538419989,28106.730225930005,53297.58145584001 2025-05-19,12:20:06.000,139,11098348,5445,0,1747657205,13188.206538419989,33183.140048040004,53297.56049448001 2025-05-19,12:20:07.000,139,11098266,5485,0,1747657206,13188.179593179993,25799.268011730004,53297.56049448001 2025-05-19,12:20:08.000,139,11098291,5925,0,1747657207,13188.199802109993,29029.658718570005,53297.58145584001 2025-05-19,12:20:09.000,139,11098354,5325,0,1747657208,13188.179593179993,24876.163290840006,53297.60241720001 2025-05-19,12:20:10.000,139,11098337,5884,0,1747657209,13188.166120559988,29952.551965560007,53297.59543008 2025-05-19,12:20:11.000,139,11098301,5884,0,1747657210,13188.280637829994,29491.00312968,53297.60940432001 2025-05-19,12:20:12.000,139,11098303,5845,0,1747657211,13188.220011039994,29029.517735970003,53297.59543008 2025-05-19,12:20:13.000,139,11098280,5725,0,1747657212,13188.233483659998,27645.040407449997,53297.60940432001 2025-05-19,12:20:14.000,139,11098320,5565,0,1747657213,13188.273901519999,25337.620488030007,53297.61639144 2025-05-19,12:20:15.000,139,11098319,5725,0,1747657214,13188.280637829994,31798.521736919996,53297.61639144 2025-05-19,12:20:16.000,139,11098362,5085,0,1747657215,13188.300846759994,29029.637571180006,53297.67927552001 2025-05-19,12:20:17.000,139,11098297,6084,0,1747657216,13188.341264619994,29952.63655512,53297.64433992 2025-05-19,12:20:18.000,139,11098268,5645,0,1747657217,13188.38841878999,28568.2297179,53297.68626264 2025-05-19,12:20:19.000,139,11098375,5765,0,1747657218,13188.422100339994,30875.741276009998,53297.65132704001 2025-05-19,12:20:20.000,139,11098305,5965,0,1747657219,13188.43557296,33183.245784989995,53297.70023688001 2025-05-19,12:20:21.000,139,11098292,5605,0,1747657220,13188.42883664999,30414.375717510004,53297.67927552001 2025-05-19,12:20:22.000,139,11098275,6124,0,1747657221,13188.422100339994,26261.056518030004,53297.71421112 2025-05-19,12:20:23.000,139,11098293,5884,0,1747657222,13188.42883664999,27184.083698489994,53297.72818536001 2025-05-19,12:20:24.000,139,11098300,5565,0,1747657223,13188.482727129995,28568.5821744,53297.77010808001 2025-05-19,12:20:25.000,139,11098315,6245,0,1747657224,13188.502936059995,30414.509650980006,53297.79805656001 2025-05-19,12:20:26.000,139,11098379,5845,0,1747657225,13188.523144989995,28107.082682430002,53297.83299216 2025-05-19,12:20:27.000,139,11098329,6084,0,1747657226,13188.57029915999,29953.038355530007,53297.805043680004 2025-05-19,12:20:28.000,139,11098345,5765,0,1747657227,13188.61745333,29030.081666369995,53297.826005040006 2025-05-19,12:20:29.000,139,11098302,5365,0,1747657228,13188.69828905,33183.49250454,53297.91683760001 2025-05-19,12:20:30.000,139,11098301,6005,0,1747657229,13188.73870691,27184.16828805,53297.95876032 2025-05-19,12:20:31.000,139,11098304,5725,0,1747657230,13188.806070009996,35491.039308299994,53297.88888912 2025-05-19,12:20:32.000,139,11098332,5525,0,1747657231,13188.873433109991,26722.71813999,53297.97972168 2025-05-19,12:20:33.000,139,11098311,5925,0,1747657232,13188.934059899992,29953.228682040004,53298.0216444 2025-05-19,12:20:34.000,139,11098331,5884,0,1747657233,13188.961005140001,29953.28507508,53298.02863152 2025-05-19,12:20:35.000,139,11098304,5565,0,1747657234,13188.954268829992,31337.81879664,53298.04959288 2025-05-19,12:20:36.000,139,11098325,6245,0,1747657235,13188.974477759992,27184.457302380004,53298.10548984001 2025-05-19,12:20:37.000,139,11098355,5725,0,1747657236,13188.967741449997,37337.375634419994,53298.10548984001 2025-05-19,12:20:38.000,139,11098314,5245,0,1747657237,13189.028368239997,27646.097776950002,53298.09850272 2025-05-19,12:20:39.000,139,11098280,5445,0,1747657238,13188.994686689992,27646.154169989997,53298.091515600005 2025-05-19,12:20:40.000,139,11098369,6124,0,1747657239,13189.068786099997,27646.154169989997,53298.18234816001 2025-05-19,12:20:41.000,139,11098340,5525,0,1747657240,13189.035104549992,22108.301248949996,53298.259206480005 2025-05-19,12:20:42.000,139,11098367,5725,0,1747657241,13189.122676580002,28107.836939340006,53298.25221936001 2025-05-19,12:20:43.000,139,11098305,6005,0,1747657242,13189.129412889997,25338.945724470002,53298.30112920001 2025-05-19,12:20:44.000,139,11098323,5884,0,1747657243,13189.183303370002,32261.473349670006,53298.34305192 2025-05-19,12:20:45.000,139,11098302,5445,0,1747657244,13189.115940269992,28108.168248450005,53298.3360648 2025-05-19,12:20:46.000,139,11098286,5445,0,1747657245,13189.068786099997,27646.788591689998,53298.35702616 2025-05-19,12:20:47.000,139,11098291,6084,0,1747657246,13189.062049790002,27185.29614885,53298.329077680006 2025-05-19,12:20:48.000,139,11098329,6084,0,1747657247,13189.062049790002,33184.81774098,53298.46183296 2025-05-19,12:20:49.000,139,11098301,6245,0,1747657248,13189.055313479992,32261.85400269,53298.426897360005 2025-05-19,12:20:50.000,139,11098298,5405,0,1747657249,13189.115940269992,29492.842952609994,53298.45484584 2025-05-19,12:20:51.000,139,11098264,5845,0,1747657250,13189.156358129992,29954.300149799994,53298.55965264 2025-05-19,12:20:52.000,139,11098331,5805,0,1747657251,13189.196775989993,34569.266872980006,53298.55266552 2025-05-19,12:20:53.000,139,11098335,5845,0,1747657252,13189.237193849993,28108.316280180006,53298.53170416 2025-05-19,12:20:54.000,139,11098297,6084,0,1747657253,13189.243930160002,27185.345492759996,53298.51772992001 2025-05-19,12:20:55.000,139,11098318,5405,0,1747657254,13189.291084329998,29954.363591970003,53298.53869128001 2025-05-19,12:20:56.000,139,11098336,5565,0,1747657255,13189.304556949988,34569.33736428,53298.56663976001 2025-05-19,12:20:57.000,139,11098373,6124,0,1747657256,13189.318029569993,32261.804658780005,53298.65747232001 2025-05-19,12:20:58.000,139,11098322,5405,0,1747657257,13189.344974809988,23954.90544201,53298.664459440006 2025-05-19,12:20:59.000,139,11098263,5805,0,1747657258,13189.365183739988,36415.32828303,53298.67843368 2025-05-19,12:21:00.000,139,11098332,5405,0,1747657259,13189.412337909998,31338.699937890007,53298.70638216001 2025-05-19,12:21:01.000,139,11098333,6124,0,1747657260,13189.412337909998,28108.196444970003,53298.73433064001 2025-05-19,12:21:02.000,139,11098329,5805,0,1747657261,13189.405601599989,33184.61331621,53298.62952384 2025-05-19,12:21:03.000,139,11098333,6124,0,1747657262,13189.419074219993,34569.09769386001,53298.75529200001 2025-05-19,12:21:04.000,139,11098310,5645,0,1747657263,13189.425810529989,32723.01513642,53298.74830488 2025-05-19,12:21:05.000,139,11098348,5325,0,1747657264,13189.365183739988,32261.508595320003,53298.70638216001 2025-05-19,12:21:06.000,139,11098319,5925,0,1747657265,13189.331502189998,27646.534823010006,53298.76926624 2025-05-19,12:21:07.000,139,11098264,5485,0,1747657266,13189.264139090003,32261.40285837,53298.72734352 2025-05-19,12:21:08.000,139,11098161,6045,0,1747657267,13189.223721230002,30876.84798942,53298.73433064001 2025-05-19,12:21:09.000,139,11098306,5285,0,1747657268,13189.230457539998,28569.244792619997,53298.80420184001 2025-05-19,12:21:10.000,139,11098351,5925,0,1747657269,13189.196775989993,28107.787595429996,53298.77625336001 2025-05-19,12:21:11.000,139,11098358,5325,0,1747657270,13189.216984919993,28107.75234978,53298.811188960004 2025-05-19,12:21:12.000,139,11098342,5684,0,1747657271,13189.210248609998,32722.67677818,53298.79721472 2025-05-19,12:21:13.000,139,11098340,5605,0,1747657272,13189.176567059993,27184.760414970006,53298.7902276 2025-05-19,12:21:14.000,139,11098284,5565,0,1747657273,13189.163094440002,26723.282070390007,53298.77625336001 2025-05-19,12:21:15.000,139,11098327,6005,0,1747657274,13189.149621819997,30415.242760499998,53298.762279120005 2025-05-19,12:21:16.000,139,11098332,5245,0,1747657275,13189.156358129992,27184.781562360004,53298.79721472 2025-05-19,12:21:17.000,139,11098320,5485,0,1747657276,13189.122676580002,28107.766448039998,53298.762279120005 2025-05-19,12:21:18.000,139,11098270,5405,0,1747657277,13189.075522409992,27184.788611490003,53298.76926624 2025-05-19,12:21:19.000,139,11098287,6405,0,1747657278,13189.095731339992,32261.268924899996,53298.70638216001 2025-05-19,12:21:20.000,139,11098303,6045,0,1747657279,13189.014895619992,25800.381774270005,53298.7203564 2025-05-19,12:21:21.000,139,11098338,5485,0,1747657280,13188.987950379997,28569.406922609996,53298.70638216001 2025-05-19,12:21:22.000,139,11098234,5485,0,1747657281,13188.947532519996,28569.435119129994,53298.74830488 2025-05-19,12:21:23.000,139,11098290,5485,0,1747657282,13188.920587280001,31338.432070950003,53298.69240792 2025-05-19,12:21:24.000,139,11098308,5684,0,1747657283,13188.846487869996,28107.928578029998,53298.69939504 2025-05-19,12:21:25.000,139,11098316,5684,0,1747657284,13188.826278939996,27184.901397570007,53298.67144656 2025-05-19,12:21:26.000,139,11098252,5445,0,1747657285,13188.75891584,31338.29813748,53298.6504852 2025-05-19,12:21:27.000,139,11098300,5605,0,1747657286,13188.765652149996,30876.763399860007,53298.62952384 2025-05-19,12:21:28.000,139,11098291,6005,0,1747657287,13188.75891584,25338.811791,53298.664459440006 2025-05-19,12:21:29.000,139,11098270,5645,0,1747657288,13188.71849798,25800.339479489994,53298.62952384 2025-05-19,12:21:30.000,139,11098289,5805,0,1747657289,13188.69828905,29953.820808959994,53298.545678400005 2025-05-19,12:21:31.000,139,11098296,5725,0,1747657290,13188.664607499995,31338.382727040007,53298.51772992001 2025-05-19,12:21:32.000,139,11098295,5725,0,1747657291,13188.583771779995,29953.91949678,53298.57362688 2025-05-19,12:21:33.000,139,11098287,5884,0,1747657292,13188.52988129999,24877.544920319997,53298.53869128001 2025-05-19,12:21:34.000,139,11098314,5565,0,1747657293,13188.48946343999,28569.569052599996,53298.475807200004 2025-05-19,12:21:35.000,139,11098303,6005,0,1747657294,13188.43557296,26723.53583907,53298.51772992001 2025-05-19,12:21:36.000,139,11098297,6005,0,1747657295,13188.381682479994,27646.513675619994,53298.53869128001 2025-05-19,12:21:37.000,139,11098353,5925,0,1747657296,13188.38841878999,29492.525741759993,53298.475807200004 2025-05-19,12:21:38.000,139,11098293,6005,0,1747657297,13188.381682479994,27185.035331039995,53298.43388448 2025-05-19,12:21:39.000,139,11098275,5884,0,1747657298,13188.38841878999,27646.520724750008,53298.39894888001 2025-05-19,12:21:40.000,139,11098314,5684,0,1747657299,13188.361473549994,25800.487511219995,53298.36401328 2025-05-19,12:21:41.000,139,11098316,5605,0,1747657300,13188.381682479994,29492.497545239996,53298.36401328 2025-05-19,12:21:42.000,139,11098352,5485,0,1747657301,13188.38841878999,26262.015199710004,53298.35003904001 2025-05-19,12:21:43.000,139,11098349,5884,0,1747657302,13188.40862771999,29953.91244765,53298.308116320004 2025-05-19,12:21:44.000,139,11098263,5965,0,1747657303,13188.422100339994,27646.400889540004,53298.38497464 2025-05-19,12:21:45.000,139,11098322,5325,0,1747657304,13188.442309269994,34107.273941909996,53298.35003904001 2025-05-19,12:21:46.000,139,11098312,5245,0,1747657305,13188.44904557999,29492.314267859998,53298.3360648 2025-05-19,12:21:47.000,139,11098304,5445,0,1747657306,13188.46925450999,27184.80975888,53298.35702616 2025-05-19,12:21:48.000,139,11098361,6165,0,1747657307,13188.462518199995,28107.724153260002,53298.29414208 2025-05-19,12:21:49.000,139,11098275,5965,0,1747657308,13188.47599082,33645.63346734,53298.31510344 2025-05-19,12:21:50.000,139,11098364,5605,0,1747657309,13188.45578189,27184.760414970006,53298.329077680006 2025-05-19,12:21:51.000,139,11098366,5565,0,1747657310,13188.47599082,28569.251841749996,53298.308116320004 2025-05-19,12:21:52.000,139,11098356,5405,0,1747657311,13188.462518199995,26723.35961082,53298.27318072001 2025-05-19,12:21:53.000,139,11098329,6084,0,1747657312,13188.45578189,33645.830842979994,53298.308116320004 2025-05-19,12:21:54.000,139,11098318,5405,0,1747657313,13188.40862771999,26261.930610149997,53298.31510344 2025-05-19,12:21:55.000,139,11098277,6324,0,1747657314,13188.40862771999,29030.857070669997,53298.308116320004 2025-05-19,12:21:56.000,139,11098292,5325,0,1747657315,13188.374946169999,36414.771401759994,53298.23125800001 2025-05-19,12:21:57.000,139,11098377,5845,0,1747657316,13188.374946169999,30876.8197929,53298.25221936001 2025-05-19,12:21:58.000,139,11098247,5684,0,1747657317,13188.354737239999,30876.82684203,53298.17536104 2025-05-19,12:21:59.000,139,11098310,5884,0,1747657318,13188.341264619994,33645.76740081,53298.15439968001 2025-05-19,12:22:00.000,139,11098311,5884,0,1747657319,13188.300846759994,28107.935627159997,53298.14741256 2025-05-19,12:22:01.000,139,11098317,6005,0,1747657320,13188.253692589999,30415.313251800006,53298.091515600005 2025-05-19,12:22:02.000,139,11098359,5965,0,1747657321,13188.206538419989,28107.780546299997,53298.07754136 2025-05-19,12:22:03.000,139,11098339,5965,0,1747657322,13188.139175319993,29953.722121140003,53298.07754136 2025-05-19,12:22:04.000,139,11098348,5405,0,1747657323,13188.112230079998,34107.16115583001,53298.042605760005 2025-05-19,12:22:05.000,139,11098149,6045,0,1747657324,13188.024658050002,32722.592188619994,53298.01465728001 2025-05-19,12:22:06.000,139,11098191,5925,0,1747657325,13188.011185429998,29491.99000788,53297.97972168 2025-05-19,12:22:07.000,139,11098201,5925,0,1747657326,13188.031394359998,31799.311239479997,53298.02863152 2025-05-19,12:22:08.000,139,11098173,5925,0,1747657327,13187.984240190002,32260.662699720007,53297.98670880001 2025-05-19,12:22:09.000,139,11098316,5365,0,1747657328,13187.990976499997,30876.072585119997,53297.93779896001 2025-05-19,12:22:10.000,139,11098330,5445,0,1747657329,13187.970767569997,31798.888291680007,53297.97972168 2025-05-19,12:22:11.000,139,11098351,5965,0,1747657330,13187.990976499997,29952.876225540007,53297.88888912 2025-05-19,12:22:12.000,139,11098350,5485,0,1747657331,13187.957294949993,31337.247817109994,53297.86792776001 2025-05-19,12:22:13.000,139,11098295,5884,0,1747657332,13187.889931849997,30875.663735580005,53297.84696640001 2025-05-19,12:22:14.000,139,11098339,6165,0,1747657333,13187.876459229992,29491.130014020004,53297.85395352 2025-05-19,12:22:15.000,139,11098315,5925,0,1747657334,13187.815832439992,32721.471376949994,53297.86792776001 2025-05-19,12:22:16.000,139,11098342,5525,0,1747657335,13187.788887199997,30875.529802110002,53297.83997928 2025-05-19,12:22:17.000,139,11098309,5765,0,1747657336,13187.721524100001,31798.359606929997,53297.77709520001 2025-05-19,12:22:18.000,139,11098326,5684,0,1747657337,13187.627215759996,35028.71506812,53297.805043680004 2025-05-19,12:22:19.000,139,11098344,5405,0,1747657338,13187.55985266,30875.24078778,53297.72818536001 2025-05-19,12:22:20.000,139,11098298,5525,0,1747657339,13187.49248955999,27644.652705300003,53297.707224000005 2025-05-19,12:22:21.000,139,11098342,5765,0,1747657340,13187.445335389995,28567.531854030007,53297.76312096 2025-05-19,12:22:22.000,139,11098286,5405,0,1747657341,13187.41165383999,24414.001180649997,53297.72119824 2025-05-19,12:22:23.000,139,11098338,5605,0,1747657342,13187.35102704999,29490.35460972,53297.66530128 2025-05-19,12:22:24.000,139,11098301,6005,0,1747657343,13187.29713657,32259.2951685,53297.60241720001 2025-05-19,12:22:25.000,139,11098318,5684,0,1747657344,13187.16914667999,35028.179334240005,53297.58145584001 2025-05-19,12:22:26.000,139,11098297,5884,0,1747657345,13187.047893099989,28567.4543136,53297.57446872 2025-05-19,12:22:27.000,139,11098260,5485,0,1747657346,13186.926639519988,31797.816823920002,53297.51158464001 2025-05-19,12:22:28.000,139,11098310,5405,0,1747657347,13186.798649629993,27644.34959271,53297.51857176 2025-05-19,12:22:29.000,139,11098126,5485,0,1747657348,13186.731286529997,31336.119956309994,53297.48363616001 2025-05-19,12:22:30.000,139,11098292,5445,0,1747657349,13186.630241879997,29951.536890839998,53297.44171344001 2025-05-19,12:22:31.000,139,11098350,5405,0,1747657350,13186.576351399992,29951.36771172,53297.420752080005 2025-05-19,12:22:32.000,139,11098293,6084,0,1747657351,13186.508988299996,29028.27003996,53297.39979072 2025-05-19,12:22:33.000,139,11098334,5485,0,1747657352,13186.488779369996,27643.778613179995,53297.29498392001 2025-05-19,12:22:34.000,139,11098280,5765,0,1747657353,13186.455097819991,34565.88329057999,53297.22511272001 2025-05-19,12:22:35.000,139,11098335,5805,0,1747657354,13186.455097819991,29028.051516930005,53297.24607408001 2025-05-19,12:22:36.000,139,11098294,5405,0,1747657355,13186.468570439996,34565.714111459994,53297.204151360005 2025-05-19,12:22:37.000,139,11098335,6045,0,1747657356,13186.448361509996,31335.379797660004,53297.134280160004 2025-05-19,12:22:38.000,139,11098304,5565,0,1747657357,13186.407943649996,25797.667859220004,53297.01549912 2025-05-19,12:22:39.000,139,11098294,5845,0,1747657358,13186.36078948,29028.09381171,53297.01549912 2025-05-19,12:22:40.000,139,11098242,5605,0,1747657359,13186.27321744999,30874.063583070005,53297.01549912 2025-05-19,12:22:41.000,139,11098270,5405,0,1747657360,13186.17217279999,29951.170336080002,53296.966589280004 2025-05-19,12:22:42.000,139,11098232,5325,0,1747657361,13186.104809699995,35027.5590108,53296.93165368001 2025-05-19,12:22:43.000,139,11098270,5684,0,1747657362,13186.044182909995,29951.311318680004,53296.868769600005 2025-05-19,12:22:44.000,139,11098283,6124,0,1747657363,13185.983556119994,31797.309286560005,53296.819859760006 2025-05-19,12:22:45.000,139,11098236,5445,0,1747657364,13185.92966563999,32720.4492531,53296.74300144001 2025-05-19,12:22:46.000,139,11098251,5765,0,1747657365,13185.842093609994,33182.03333463,53296.74300144001 2025-05-19,12:22:47.000,139,11098252,5365,0,1747657366,13185.821884679994,26259.900460710007,53296.701078720005 2025-05-19,12:22:48.000,139,11098275,6045,0,1747657367,13185.747785269989,32720.858102640006,53296.631207520004 2025-05-19,12:22:49.000,139,11098270,5285,0,1747657368,13185.592850139998,32259.492544139997,53296.659156 2025-05-19,12:22:50.000,139,11098320,5565,0,1747657369,13185.525487040002,29029.207574250002,53296.55434920001 2025-05-19,12:22:51.000,139,11098280,5565,0,1747657370,13185.498541799992,28567.78562271,53296.50543936001 2025-05-19,12:22:52.000,139,11098284,5525,0,1747657371,13185.410969769997,28567.905457920002,53296.49146512 2025-05-19,12:22:53.000,139,11098303,5925,0,1747657372,13185.377288219992,32721.302197829995,53296.49845224 2025-05-19,12:22:54.000,139,11098292,5765,0,1747657373,13185.357079289992,27645.026309189998,53296.33076136 2025-05-19,12:22:55.000,139,11098297,5884,0,1747657374,13185.323397740001,26260.61242284,53296.295825760004 2025-05-19,12:22:56.000,139,11098308,5605,0,1747657375,13185.309925119996,30875.515703850004,53296.295825760004 2025-05-19,12:22:57.000,139,11098324,5245,0,1747657376,13185.303188810001,30414.157194479994,53296.2748644 2025-05-19,12:22:58.000,139,11098251,5925,0,1747657377,13185.235825709991,27183.85812633,53296.22595456 2025-05-19,12:22:59.000,139,11098285,5645,0,1747657378,13185.168462609996,30875.86111122,53296.267877280006 2025-05-19,12:23:00.000,139,11098315,6084,0,1747657379,13185.12130844,27645.4986009,53296.198006080005 2025-05-19,12:23:01.000,139,11098297,5884,0,1747657380,13185.06068165,29953.09474857,53296.15608336 2025-05-19,12:23:02.000,139,11098340,5365,0,1747657381,13185.01352747999,31799.12091297,53296.14210912001 2025-05-19,12:23:03.000,139,11098252,5525,0,1747657382,13184.97310961999,31337.755354470006,53296.09319928001 2025-05-19,12:23:04.000,139,11098282,5684,0,1747657383,13184.89901021,29030.384778959997,53296.079225040005 2025-05-19,12:23:05.000,139,11098314,5445,0,1747657384,13184.885537589995,27184.457302380004,53296.12114776001 2025-05-19,12:23:06.000,139,11098333,6045,0,1747657385,13184.83838342,29953.306222469997,53296.08621216 2025-05-19,12:23:07.000,139,11098282,5485,0,1747657386,13184.81817449,31799.381730780005,53296.11416064 2025-05-19,12:23:08.000,139,11098278,5725,0,1747657387,13184.81143817999,28107.449237189998,53296.07223792001 2025-05-19,12:23:09.000,139,11098306,5525,0,1747657388,13184.824910799995,28107.399893280002,53296.04428944 2025-05-19,12:23:10.000,139,11098326,5645,0,1747657389,13184.804701869994,30876.36159945,53296.04428944 2025-05-19,12:23:11.000,139,11098298,5405,0,1747657390,13184.81143817999,29491.856074409996,53295.98839248 2025-05-19,12:23:12.000,139,11098273,5965,0,1747657391,13184.83838342,27184.50664629,53296.00935384 2025-05-19,12:23:13.000,139,11098320,5565,0,1747657392,13184.865328659995,30415.003090080005,53296.09319928001 2025-05-19,12:23:14.000,139,11098288,5645,0,1747657393,13184.89227389999,31799.550909900005,53296.05826368 2025-05-19,12:23:15.000,139,11098313,6045,0,1747657394,13184.83838342,29492.11689222,53295.981405360006 2025-05-19,12:23:16.000,139,11098320,5485,0,1747657395,13184.83838342,31799.557959030004,53296.05826368 2025-05-19,12:23:17.000,139,11098320,5725,0,1747657396,13184.83838342,30876.65766291,53296.0652508 2025-05-19,12:23:18.000,139,11098297,5925,0,1747657397,13184.804701869994,30876.629466390004,53296.079225040005 2025-05-19,12:23:19.000,139,11098279,5805,0,1747657398,13184.81143817999,30415.193416590002,53296.05826368 2025-05-19,12:23:20.000,139,11098311,5965,0,1747657399,13184.83164710999,29030.758382850006,53296.03730232 2025-05-19,12:23:21.000,139,11098287,5965,0,1747657400,13184.85859235,25800.332430359995,53296.05826368 2025-05-19,12:23:22.000,139,11098276,5684,0,1747657401,13184.85185603999,33184.267908840004,53296.135122 2025-05-19,12:23:23.000,139,11098362,5405,0,1747657402,13184.83164710999,29953.75031766,53296.128134880004 2025-05-19,12:23:24.000,139,11098314,5645,0,1747657403,13184.85185603999,29492.3001696,53296.11416064 2025-05-19,12:23:25.000,139,11098343,5925,0,1747657404,13184.85859235,28569.322333050004,53296.128134880004 2025-05-19,12:23:26.000,139,11098306,5605,0,1747657405,13184.85185603999,29492.356562639994,53296.10717352 2025-05-19,12:23:27.000,139,11098353,5884,0,1747657406,13184.81817449,29492.412955680004,53296.149096240006 2025-05-19,12:23:28.000,139,11098303,5845,0,1747657407,13184.75081138999,26723.444200380007,53296.16307048 2025-05-19,12:23:29.000,139,11098364,5485,0,1747657408,13184.737338769999,26723.472396900004,53296.19101896001 2025-05-19,12:23:30.000,139,11098283,6124,0,1747657409,13184.629557809989,30876.918480720007,53296.08621216 2025-05-19,12:23:31.000,139,11098313,5925,0,1747657410,13184.548722089989,29953.989988080008,53296.149096240006 2025-05-19,12:23:32.000,139,11098299,5965,0,1747657411,13184.488095299988,32723.00808729,53296.12114776001 2025-05-19,12:23:33.000,139,11098264,5525,0,1747657412,13184.400523269993,30877.01716854,53296.09319928001 2025-05-19,12:23:34.000,139,11098260,5485,0,1747657413,13184.360105409993,32261.459251409993,53296.149096240006 2025-05-19,12:23:35.000,139,11098288,5405,0,1747657414,13184.299478619992,30415.468332660006,53296.12114776001 2025-05-19,12:23:36.000,139,11098317,6045,0,1747657415,13184.252324449997,28569.576101729996,53296.079225040005 2025-05-19,12:23:37.000,139,11098327,5845,0,1747657416,13184.205170280002,27646.563019530004,53296.079225040005 2025-05-19,12:23:38.000,139,11098350,5565,0,1747657417,13184.191697659997,33184.535775779994,53296.04428944 2025-05-19,12:23:39.000,139,11098303,6124,0,1747657418,13184.090653009996,31338.580102680004,53296.05826368 2025-05-19,12:23:40.000,139,11098272,5285,0,1747657419,13184.036762529991,33184.43003883,53296.03730232 2025-05-19,12:23:41.000,139,11098325,6045,0,1747657420,13183.92224526,27646.570068660003,53296.00935384 2025-05-19,12:23:42.000,139,11098309,5965,0,1747657421,13183.848145849995,30877.01011941,53295.9953796 2025-05-19,12:23:43.000,139,11098257,6005,0,1747657422,13183.75383750999,27185.028281909996,53295.97441824001 2025-05-19,12:23:44.000,139,11098269,5965,0,1747657423,13183.646056549995,31800.009103350007,53295.9953796 2025-05-19,12:23:45.000,139,11098310,5645,0,1747657424,13183.585429759994,30876.967824630003,53295.92550840001 2025-05-19,12:23:46.000,139,11098281,5845,0,1747657425,13183.565220829994,31338.47436573,53295.89755992 2025-05-19,12:23:47.000,139,11098368,5445,0,1747657426,13183.524802969994,29031.040348049995,53295.911534160005 2025-05-19,12:23:48.000,139,11098309,6324,0,1747657427,13183.477648799999,27646.555970400004,53295.84865008 2025-05-19,12:23:49.000,139,11098276,5485,0,1747657428,13183.477648799999,31338.544857030007,53295.83467584001 2025-05-19,12:23:50.000,139,11098333,5845,0,1747657429,13183.403549389994,26262.163231440005,53295.8207016 2025-05-19,12:23:51.000,139,11098338,5365,0,1747657430,13183.363131529994,26262.21257535,53295.80672736001 2025-05-19,12:23:52.000,139,11098300,5405,0,1747657431,13183.295768429998,30415.609315259993,53295.77179176 2025-05-19,12:23:53.000,139,11098305,6005,0,1747657432,13183.262086879993,29031.096741090005,53295.743843280005 2025-05-19,12:23:54.000,139,11098301,6084,0,1747657433,13183.262086879993,27646.577117790002,53295.694933440005 2025-05-19,12:23:55.000,139,11098323,5925,0,1747657434,13183.275559499998,29954.08162677,53295.70192056 2025-05-19,12:23:56.000,139,11098287,5925,0,1747657435,13183.282295809993,31338.537807900007,53295.611088 2025-05-19,12:23:57.000,139,11098294,5725,0,1747657436,13183.315977359998,26262.120936659994,53295.646023600006 2025-05-19,12:23:58.000,139,11098300,5485,0,1747657437,13183.383340459994,30877.16520027,53295.63204936 2025-05-19,12:23:59.000,139,11098294,5445,0,1747657438,13183.437230939999,31338.742232670003,53295.63204936 2025-05-19,12:24:00.000,139,11098314,5445,0,1747657439,13183.450703559989,26262.332410560004,53295.611088 2025-05-19,12:24:01.000,139,11098320,5405,0,1747657440,13183.47091248999,29954.419985009998,53295.576152400005 2025-05-19,12:24:02.000,139,11098319,5765,0,1747657441,13183.484385109994,27185.507622749996,53295.56916528001 2025-05-19,12:24:03.000,139,11098319,5884,0,1747657442,13183.51133034999,25339.523753129994,53295.576152400005 2025-05-19,12:24:04.000,139,11098372,5645,0,1747657443,13183.565220829994,27647.021212980006,53295.56217816 2025-05-19,12:24:05.000,139,11098298,5485,0,1747657444,13183.61237499999,31339.038296130006,53295.52025544001 2025-05-19,12:24:06.000,139,11098325,5845,0,1747657445,13183.69994703,30877.531755029995,53295.56217816 2025-05-19,12:24:07.000,139,11098269,5884,0,1747657446,13183.65952917,34569.57703470001,53295.45038424001 2025-05-19,12:24:08.000,139,11098328,5565,0,1747657447,13183.65279285999,29031.62542584,53295.51326832 2025-05-19,12:24:09.000,139,11098295,6205,0,1747657448,13183.63932024,28108.71808059,53295.48531984 2025-05-19,12:24:10.000,139,11098322,5485,0,1747657449,13183.625847619995,31339.122885689998,53295.429422880006 2025-05-19,12:24:11.000,139,11098180,5245,0,1747657450,13183.57869345,29493.117868679998,53295.457371360004 2025-05-19,12:24:12.000,139,11098194,5605,0,1747657451,13183.57869345,29493.174261720007,53295.49230696 2025-05-19,12:24:13.000,139,11098188,5605,0,1747657452,13183.524802969994,25801.206522480003,53295.478332720006 2025-05-19,12:24:14.000,139,11098163,6124,0,1747657453,13183.497857729999,28108.739227979997,53295.49929408001 2025-05-19,12:24:15.000,139,11098337,6005,0,1747657454,13183.49112141999,25339.77752181,53295.429422880006 2025-05-19,12:24:16.000,139,11098292,5325,0,1747657455,13183.524802969994,34108.33131141,53295.41544864 2025-05-19,12:24:17.000,139,11098371,5884,0,1747657456,13183.55174820999,30416.34947391,53295.457371360004 2025-05-19,12:24:18.000,139,11098321,6045,0,1747657457,13183.57195713999,26262.86109531,53295.38750016 2025-05-19,12:24:19.000,139,11098328,5525,0,1747657458,13183.53827559,29031.928538430002,53295.45038424001 2025-05-19,12:24:20.000,139,11098249,6165,0,1747657459,13183.497857729999,26724.550913789994,53295.359551680005 2025-05-19,12:24:21.000,139,11098303,5965,0,1747657460,13183.484385109994,28570.584127320006,53295.35256456001 2025-05-19,12:24:22.000,139,11098275,6005,0,1747657461,13183.437230939999,31801.19335719,53295.37352592 2025-05-19,12:24:23.000,139,11098351,6124,0,1747657462,13183.390076769989,29032.189356240007,53295.33160320001 2025-05-19,12:24:24.000,139,11098336,5325,0,1747657463,13183.396813079999,25801.685863320003,53295.32461608 2025-05-19,12:24:25.000,139,11098351,6005,0,1747657464,13183.363131529994,30416.765372580005,53295.27570624 2025-05-19,12:24:26.000,139,11098325,5884,0,1747657465,13183.349658909989,32262.749242200007,53295.26871912 2025-05-19,12:24:27.000,139,11098322,5325,0,1747657466,13183.322713669993,32262.713996549995,53295.26871912 2025-05-19,12:24:28.000,139,11098285,5925,0,1747657467,13183.349658909989,27647.648585550007,53295.2267964 2025-05-19,12:24:29.000,139,11098321,6005,0,1747657468,13183.363131529994,26724.684847259996,53295.1569252 2025-05-19,12:24:30.000,139,11098337,6005,0,1747657469,13183.430494629989,34570.21145640001,53295.17089944 2025-05-19,12:24:31.000,139,11098272,5285,0,1747657470,13183.484385109994,29032.196405370007,53295.21282216001 2025-05-19,12:24:32.000,139,11098321,5845,0,1747657471,13183.57869345,25801.685863320003,53295.24775776 2025-05-19,12:24:33.000,139,11098305,5965,0,1747657472,13183.605638689995,33185.7623244,53295.17788656 2025-05-19,12:24:34.000,139,11098332,5565,0,1747657473,13183.646056549995,24878.708026770008,53295.142950960006 2025-05-19,12:24:35.000,139,11098315,5845,0,1747657474,13183.666265479995,31339.799602169995,53295.12897672 2025-05-19,12:24:36.000,139,11098340,5445,0,1747657475,13183.69321071999,28570.81674861,53295.08006688 2025-05-19,12:24:37.000,139,11098124,5485,0,1747657476,13183.71341964999,34108.82475051,53295.121989600004 2025-05-19,12:24:38.000,139,11098172,5725,0,1747657477,13183.726892269995,29493.794585159994,53295.11500248001 2025-05-19,12:24:39.000,139,11098145,6045,0,1747657478,13183.706683339995,28570.774453830003,53295.073079760004 2025-05-19,12:24:40.000,139,11098169,5965,0,1747657479,13183.666265479995,28570.682815139997,53295.073079760004 2025-05-19,12:24:41.000,139,11098125,6165,0,1747657480,13183.6797381,25801.671765060004,53295.10801536 2025-05-19,12:24:42.000,139,11098312,5325,0,1747657481,13183.6797381,27647.592192509997,53295.05910552 2025-05-19,12:24:43.000,139,11098267,6084,0,1747657482,13183.63932024,26724.445176840003,53295.13596384001 2025-05-19,12:24:44.000,139,11098278,5684,0,1747657483,13183.666265479995,29954.906374979997,53295.13596384001 2025-05-19,12:24:45.000,139,11098309,6084,0,1747657484,13183.686474409995,35492.86503297,53295.10102824 2025-05-19,12:24:46.000,139,11098234,5325,0,1747657485,13183.79425536999,27185.719096650006,53295.0521184 2025-05-19,12:24:47.000,139,11098318,5684,0,1747657486,13183.87509108999,27185.712047520006,53295.03814416 2025-05-19,12:24:48.000,139,11098240,5525,0,1747657487,13183.91550894999,28570.224621689995,53295.094041120006 2025-05-19,12:24:49.000,139,11098289,6005,0,1747657488,13183.94245419,33646.5639525,53295.05910552 2025-05-19,12:24:50.000,139,11098269,5805,0,1747657489,13184.036762529991,32262.051378329998,53295.06609264001 2025-05-19,12:24:51.000,139,11098301,5965,0,1747657490,13184.023289910001,26262.473393160006,53295.10801536 2025-05-19,12:24:52.000,139,11098292,5525,0,1747657491,13183.92224526,26262.417000119996,53295.12897672 2025-05-19,12:24:53.000,139,11098290,5645,0,1747657492,13183.85488215999,25800.889311630002,53295.121989600004 2025-05-19,12:24:54.000,139,11098265,6165,0,1747657493,13183.75383750999,32261.783511390007,53295.024169920005 2025-05-19,12:24:55.000,139,11098281,5965,0,1747657494,13183.72015596,30877.1722494,53295.04513128001 2025-05-19,12:24:56.000,139,11098285,5765,0,1747657495,13183.6797381,32723.00808729,53295.08006688 2025-05-19,12:24:57.000,139,11098351,5925,0,1747657496,13183.71341964999,27646.506626489994,53295.03115704 2025-05-19,12:24:58.000,139,11098329,5884,0,1747657497,13183.666265479995,29953.870152870004,53295.04513128001 2025-05-19,12:24:59.000,139,11098254,5605,0,1747657498,13183.69994703,28569.329382180003,53295.06609264001 2025-05-19,12:25:00.000,139,11098281,6045,0,1747657499,13183.65952917,31799.75533467,53295.073079760004 2025-05-19,12:25:01.000,139,11098278,5405,0,1747657500,13183.726892269995,28569.237743489997,53295.00320856 2025-05-19,12:25:02.000,139,11098306,5405,0,1747657501,13183.73362857999,29030.68789155,53295.10102824 2025-05-19,12:25:03.000,139,11098315,5965,0,1747657502,13183.807727989995,29953.686875490006,53295.073079760004 2025-05-19,12:25:04.000,139,11098330,5725,0,1747657503,13183.83467322999,29030.751333720007,53295.073079760004 2025-05-19,12:25:05.000,139,11098297,5725,0,1747657504,13183.81446429999,35030.15309064,53295.08705400001 2025-05-19,12:25:06.000,139,11098283,5925,0,1747657505,13183.83467322999,28107.815791949994,53295.073079760004 2025-05-19,12:25:07.000,139,11098357,5965,0,1747657506,13183.79425536999,30415.397841359998,53295.094041120006 2025-05-19,12:25:08.000,139,11098286,5525,0,1747657507,13183.79425536999,29030.99805327,53295.08705400001 2025-05-19,12:25:09.000,139,11098323,5845,0,1747657508,13183.807727989995,25800.691935990006,53295.073079760004 2025-05-19,12:25:10.000,139,11098309,5884,0,1747657509,13183.81446429999,29031.244772820006,53295.0521184 2025-05-19,12:25:11.000,139,11098303,6084,0,1747657510,13183.80099168,29492.864100000006,53295.05910552 2025-05-19,12:25:12.000,139,11098313,5925,0,1747657511,13183.827936919995,33184.9869201,53295.03115704 2025-05-19,12:25:13.000,139,11098262,5485,0,1747657512,13183.79425536999,31339.129934819997,53295.08705400001 2025-05-19,12:25:14.000,139,11098295,6124,0,1747657513,13183.848145849995,27647.2608834,53295.0521184 2025-05-19,12:25:15.000,139,11098284,5605,0,1747657514,13183.935717879991,25801.38275073,53295.024169920005 2025-05-19,12:25:16.000,139,11098203,5765,0,1747657515,13184.077180389992,27647.479406430008,53295.01718280001 2025-05-19,12:25:17.000,139,11098297,5884,0,1747657516,13184.144543490002,29493.611307779996,53295.0521184 2025-05-19,12:25:18.000,139,11098302,5605,0,1747657517,13184.184961350002,31339.665668700007,53295.08705400001 2025-05-19,12:25:19.000,139,11098282,5605,0,1747657518,13184.205170280002,29955.315224520004,53295.04513128001 2025-05-19,12:25:20.000,139,11098338,5565,0,1747657519,13184.232115519997,29032.393781010003,53295.03115704 2025-05-19,12:25:21.000,139,11098319,5765,0,1747657520,13184.198433969992,25340.376697860003,53295.073079760004 2025-05-19,12:25:22.000,139,11098318,5525,0,1747657521,13184.198433969992,30417.033239519995,53295.10102824 2025-05-19,12:25:23.000,139,11098322,5525,0,1747657522,13184.184961350002,29494.04835384,53295.14993808 2025-05-19,12:25:24.000,139,11098285,6284,0,1747657523,13184.171488729997,30417.089632560004,53295.11500248001 2025-05-19,12:25:25.000,139,11098298,5605,0,1747657524,13184.184961350002,29955.51964929,53295.142950960006 2025-05-19,12:25:26.000,139,11098338,5605,0,1747657525,13184.211906589997,26263.460271360003,53295.12897672 2025-05-19,12:25:27.000,139,11098311,5965,0,1747657526,13184.265797070002,30878.497485839995,53295.17089944 2025-05-19,12:25:28.000,139,11098307,5725,0,1747657527,13184.319687549993,34109.00802789,53295.12897672 2025-05-19,12:25:29.000,139,11098297,5884,0,1747657528,13184.427468509988,28571.014124249996,53295.23378352001 2025-05-19,12:25:30.000,139,11098289,5965,0,1747657529,13184.461150059993,30878.44814193,53295.13596384001 2025-05-19,12:25:31.000,139,11098237,5925,0,1747657530,13184.521776849993,33185.903307,53295.17788656 2025-05-19,12:25:32.000,139,11098285,5725,0,1747657531,13184.575667329998,35954.949602730005,53295.17788656 2025-05-19,12:25:33.000,139,11098188,5445,0,1747657532,13184.676711979999,29032.386731880004,53295.27570624 2025-05-19,12:25:34.000,139,11098255,5884,0,1747657533,13184.737338769999,33185.94560178,53295.2966676 2025-05-19,12:25:35.000,139,11098240,5525,0,1747657534,13184.81143817999,25801.911435479997,53295.310641840006 2025-05-19,12:25:36.000,139,11098263,6005,0,1747657535,13184.925955449995,26724.987959849997,53295.310641840006 2025-05-19,12:25:37.000,139,11098221,5845,0,1747657536,13185.00005486,31801.552862819997,53295.38750016 2025-05-19,12:25:38.000,139,11098261,6124,0,1747657537,13185.047209029995,27647.951698139994,53295.43641 2025-05-19,12:25:39.000,139,11098241,5845,0,1747657538,13185.12130844,23494.428073889998,53295.408461520004 2025-05-19,12:25:40.000,139,11098211,5925,0,1747657539,13185.154989989991,30416.97684648,53295.47134560001 2025-05-19,12:25:41.000,139,11098179,5725,0,1747657540,13185.188671539996,30416.96979735,53295.478332720006 2025-05-19,12:25:42.000,139,11098204,5085,0,1747657541,13185.256034639991,31339.954683029995,53295.45038424001 2025-05-19,12:25:43.000,139,11098281,5884,0,1747657542,13185.323397740001,33185.966749169995,53295.54820392001 2025-05-19,12:25:44.000,139,11098234,6045,0,1747657543,13185.363815600002,27186.388764000003,53295.597113760006 2025-05-19,12:25:45.000,139,11098205,6124,0,1747657544,13185.404233460002,28109.35250229,53295.60410088 2025-05-19,12:25:46.000,139,11098256,5765,0,1747657545,13185.471596559997,26263.312239630002,53295.625062240004 2025-05-19,12:25:48.000,139,11098247,6324,0,1747657547,13185.572641209998,31339.771405649997,53295.694933440005 2025-05-19,12:25:50.000,139,11098241,6084,0,1747657549,13185.579377519993,29493.688848210004,53295.84166296 2025-05-19,12:25:52.000,139,11098234,5684,0,1747657551,13185.613059069998,26724.755338560004,53295.91852128 2025-05-19,12:25:54.000,139,11098108,5605,0,1747657553,13185.666949549988,34570.32424248,53295.90454704001 2025-05-19,12:25:56.000,139,11098325,6124,0,1747657555,13185.640004309993,25801.819796790005,53295.911534160005 2025-05-19,12:25:58.000,139,11098326,5445,0,1747657557,13185.619795379993,29032.323289709995,53296.030315200005 2025-05-19,12:26:00.000,139,11098206,5365,0,1747657559,13185.613059069998,26724.63550335,53296.030315200005 2025-05-19,12:26:02.000,139,11098333,6124,0,1747657561,13185.666949549988,28570.534783409996,53296.07223792001 2025-05-19,12:26:04.000,139,11098250,5765,0,1747657563,13185.788203129989,29031.970833209998,53296.17005760001 2025-05-19,12:26:06.000,139,11098270,5684,0,1747657565,13185.862302539994,29493.39278475,53296.21198032 2025-05-19,12:26:08.000,139,11098311,6124,0,1747657567,13185.97681981,33185.4098679,53296.32377424 2025-05-19,12:26:10.000,139,11098246,5525,0,1747657569,13186.15196386999,28108.943652750007,53296.33076136 2025-05-19,12:26:12.000,139,11098313,6005,0,1747657571,13186.19911804,25801.495536810005,53296.35172272 2025-05-19,12:26:14.000,139,11098274,5645,0,1747657573,13186.205854349995,30416.546849549995,53296.52640072001 2025-05-19,12:26:16.000,139,11098285,6045,0,1747657575,13186.27321744999,26724.47337336,53296.52640072001 2025-05-19,12:26:18.000,139,11098305,6165,0,1747657577,13186.327107929996,26724.501569879998,53296.582297680005 2025-05-19,12:26:20.000,139,11098286,5684,0,1747657579,13186.34058055,25801.453242029995,53296.5194136 2025-05-19,12:26:22.000,139,11098202,5684,0,1747657581,13186.347316859996,24417.01115916,53296.659156 2025-05-19,12:26:24.000,139,11098318,5725,0,1747657583,13186.27995376,31339.56698088,53296.62422040001 2025-05-19,12:26:26.000,139,11098274,5565,0,1747657585,13186.15870018,29031.914440170003,53296.70806584 2025-05-19,12:26:28.000,139,11098301,6045,0,1747657587,13186.05765553,33185.43806442,53296.70806584 2025-05-19,12:26:30.000,139,11098274,5365,0,1747657589,13185.983556119994,29031.80870322,53296.72204008001 2025-05-19,12:26:32.000,139,11098299,6245,0,1747657591,13185.90945670999,29031.752310180003,53296.701078720005 2025-05-19,12:26:34.000,139,11098322,5605,0,1747657593,13185.842093609994,29493.343440840006,53296.69409160001 2025-05-19,12:26:36.000,139,11098334,5645,0,1747657595,13185.666949549988,29031.93558756,53296.62422040001 2025-05-19,12:26:38.000,139,11098315,6045,0,1747657597,13185.498541799992,25339.967848319997,53296.60325904001 2025-05-19,12:26:40.000,139,11098313,6124,0,1747657599,13185.363815600002,29493.456226919996,53296.60325904001 2025-05-19,12:26:42.000,139,11098280,5765,0,1747657601,13185.276243569991,29031.78755583,53296.52640072001 2025-05-19,12:26:43.000,139,11098288,5565,0,1747657602,13185.256034639991,31339.228622640003,53296.54037496 2025-05-19,12:26:45.000,139,11098349,5965,0,1747657604,13185.175198919991,29493.061475640003,53296.52640072001 2025-05-19,12:26:47.000,139,11098277,6124,0,1747657606,13185.12130844,29031.442148460002,53296.44255528 2025-05-19,12:26:48.000,139,11098262,5445,0,1747657607,13185.087626889996,31338.897313530004,53296.3796712 2025-05-19,12:26:49.000,139,11098362,5445,0,1747657608,13185.067417959996,31338.805674839998,53296.37268408 2025-05-19,12:26:50.000,139,11098326,5725,0,1747657609,13185.04047272,25800.839967720007,53296.43556816001 2025-05-19,12:26:51.000,139,11098351,6245,0,1747657610,13184.97310961999,31338.812723969997,53296.3796712 2025-05-19,12:26:52.000,139,11098331,5765,0,1747657611,13184.93942807,23031.751377210006,53296.35172272 2025-05-19,12:26:53.000,139,11098297,5965,0,1747657612,13184.905746519995,28108.21759236,53296.3447356 2025-05-19,12:26:55.000,139,11098331,5965,0,1747657614,13184.79122924999,28108.133002799994,53296.28883864001 2025-05-19,12:26:57.000,139,11098291,5965,0,1747657616,13184.7575477,26723.556986459997,53296.19101896001 2025-05-19,12:26:59.000,139,11098180,5605,0,1747657618,13184.77775663,30876.946677240005,53296.135122 2025-05-19,12:27:00.000,139,11098171,5925,0,1747657619,13184.77102031999,28107.89333238,53296.14210912001 2025-05-19,12:27:01.000,139,11098164,5405,0,1747657620,13184.744075079994,31338.382727040007,53296.100186400006 2025-05-19,12:27:02.000,139,11098154,5405,0,1747657621,13184.737338769999,26261.860118850003,53296.04428944 2025-05-19,12:27:03.000,139,11098294,5525,0,1747657622,13184.723866149994,35030.29407324,53296.079225040005 2025-05-19,12:27:04.000,139,11098297,5925,0,1747657623,13184.723866149994,32261.22663012,53296.05127656001 2025-05-19,12:27:06.000,139,11098312,5605,0,1747657625,13184.81143817999,28569.026269590002,53295.97441824001 2025-05-19,12:27:08.000,139,11098359,6005,0,1747657627,13184.85859235,32260.89532101,53295.92550840001 2025-05-19,12:27:10.000,139,11098284,5684,0,1747657629,13184.804701869994,25799.923580820003,53295.95345688001 2025-05-19,12:27:12.000,139,11098277,6005,0,1747657631,13184.717129839999,28568.920532639997,53295.82768872 2025-05-19,12:27:14.000,139,11098303,6045,0,1747657633,13184.481358989993,29491.778533980003,53295.813714480006 2025-05-19,12:27:16.000,139,11098294,5925,0,1747657635,13184.232115519997,29030.215599839998,53295.75781752001 2025-05-19,12:27:18.000,139,11098305,6324,0,1747657637,13184.124334560001,27184.076649359995,53295.611088 2025-05-19,12:27:20.000,139,11098317,5965,0,1747657639,13184.063707770001,31337.205522329998,53295.5412168 2025-05-19,12:27:22.000,139,11098321,6045,0,1747657641,13183.949190499996,33644.57609784001,53295.47134560001 2025-05-19,12:27:23.000,139,11098324,5605,0,1747657642,13183.86161847,32260.148113229996,53295.41544864 2025-05-19,12:27:24.000,139,11098178,5525,0,1747657643,13183.848145849995,24414.790683209998,53295.310641840006 2025-05-19,12:27:25.000,139,11098211,5765,0,1747657644,13183.747101199995,27645.15319353,53295.310641840006 2025-05-19,12:27:26.000,139,11098166,5605,0,1747657645,13183.67300178999,26260.63357023,53295.28269336001 2025-05-19,12:27:27.000,139,11098203,6124,0,1747657646,13183.59890238,30875.487507330006,53295.24775776 2025-05-19,12:27:28.000,139,11098330,5405,0,1747657647,13183.457439869999,26722.048472640003,53295.16391232001 2025-05-19,12:27:29.000,139,11098345,6084,0,1747657648,13183.376604149998,29029.411999019998,53295.16391232001 2025-05-19,12:27:30.000,139,11098255,5965,0,1747657649,13183.295768429998,29952.333442529998,53295.12897672 2025-05-19,12:27:32.000,139,11098324,5525,0,1747657651,13183.161042229993,24875.76853956,53294.96827296001 2025-05-19,12:27:34.000,139,11098300,5765,0,1747657653,13183.006107100002,31336.486511070005,53294.94731160001 2025-05-19,12:27:36.000,139,11098326,5525,0,1747657655,13182.871380899996,26721.43519833,53294.786607840004 2025-05-19,12:27:38.000,139,11098315,6124,0,1747657657,13182.777072559991,26259.773576370004,53294.639878320006 2025-05-19,12:27:40.000,139,11098314,5684,0,1747657659,13182.709709459996,29490.079693649997,53294.56302000001 2025-05-19,12:27:42.000,139,11098339,6245,0,1747657661,13182.66255529,30874.61341521,53294.49314880001 2025-05-19,12:27:44.000,139,11098300,5605,0,1747657663,13182.487411229995,23952.33955869,53294.423277600006 2025-05-19,12:27:45.000,139,11098333,6205,0,1747657664,13182.43352074999,31336.105858049996,53294.39532912001 2025-05-19,12:27:46.000,139,11098360,5525,0,1747657665,13182.37289395999,33643.49758095,53294.3184708 2025-05-19,12:27:47.000,139,11098362,5565,0,1747657666,13182.39310288999,28105.623512520004,53294.24859960001 2025-05-19,12:27:48.000,139,11098355,6165,0,1747657667,13182.33921241,30413.14211976,53294.20667688001 2025-05-19,12:27:49.000,139,11098300,5525,0,1747657668,13182.29205823999,31336.0706124,53294.15776704001 2025-05-19,12:27:50.000,139,11098354,5605,0,1747657669,13182.217958829999,36412.45928712,53294.115844320004 2025-05-19,12:27:51.000,139,11098289,6245,0,1747657670,13182.130386799989,29028.798724709995,53294.08090872001 2025-05-19,12:27:52.000,139,11098292,5285,0,1747657671,13182.015869529998,33182.160218970006,53294.02501176 2025-05-19,12:27:53.000,139,11098313,6165,0,1747657672,13181.894615949997,33182.21661201,53293.88526936 2025-05-19,12:27:54.000,139,11098269,5805,0,1747657673,13181.780098679992,30413.254905840004,53293.850333760005 2025-05-19,12:27:55.000,139,11098303,5845,0,1747657674,13181.604954620001,26259.949804620002,53293.82238528001 2025-05-19,12:27:56.000,139,11098291,5925,0,1747657675,13181.50390997,33182.21661201,53293.76648832 2025-05-19,12:27:57.000,139,11098352,5485,0,1747657676,13181.40286532,30874.75439781,53293.71757848 2025-05-19,12:27:58.000,139,11098320,5605,0,1747657677,13181.31529328999,28105.856133809997,53293.584823200006 2025-05-19,12:27:59.000,139,11098346,5525,0,1747657678,13181.227721259995,33182.23071027,53293.563861840004 2025-05-19,12:28:00.000,139,11098326,5485,0,1747657679,13181.20077602,25336.929673289997,53293.45905504001 2025-05-19,12:28:01.000,139,11098380,5605,0,1747657680,13181.14014923,31797.598300890008,53293.445080800004 2025-05-19,12:28:02.000,139,11098302,5525,0,1747657681,13181.05257719999,26259.787674630003,53293.35424824 2025-05-19,12:28:03.000,139,11098324,5845,0,1747657682,13180.931323619989,35027.960811209996,53293.29136416001 2025-05-19,12:28:04.000,139,11098288,5285,0,1747657683,13180.904378379993,32720.470400489998,53293.29136416001 2025-05-19,12:28:05.000,139,11098345,5725,0,1747657684,13180.823542659993,30874.514727390007,53293.20751872 2025-05-19,12:28:06.000,139,11098285,5925,0,1747657685,13180.796597419998,30874.542923910005,53293.165596 2025-05-19,12:28:07.000,139,11098388,5605,0,1747657686,13180.823542659993,31336.084710659998,53293.03982784 2025-05-19,12:28:08.000,139,11098326,5605,0,1747657687,13180.776388489998,29490.164283210004,53292.98393088001 2025-05-19,12:28:09.000,139,11098332,5485,0,1747657688,13180.709025390002,32720.5902357,53292.914059680006 2025-05-19,12:28:10.000,139,11098346,5405,0,1747657689,13180.634925979997,32259.12598938,53292.86514984001 2025-05-19,12:28:11.000,139,11098320,5565,0,1747657690,13180.560826569992,27644.286150540007,53292.80925288 2025-05-19,12:28:12.000,139,11098333,5725,0,1747657691,13180.493463469997,25336.830985470006,53292.80226576 2025-05-19,12:28:13.000,139,11098327,5965,0,1747657692,13180.459781919992,25336.866231120002,53292.71842032001 2025-05-19,12:28:14.000,139,11098307,6124,0,1747657693,13180.419364059991,33182.06858028,53292.64854912001 2025-05-19,12:28:15.000,139,11098350,5365,0,1747657694,13180.412627749996,36873.867140400005,53292.61361352 2025-05-19,12:28:16.000,139,11098331,5884,0,1747657695,13180.34526465,33182.03333463,53292.557716560004 2025-05-19,12:28:17.000,139,11098339,6084,0,1747657696,13180.392418819996,31336.112907179995,53292.508806720005 2025-05-19,12:28:18.000,139,11098322,5405,0,1747657697,13180.439572989992,26259.766527240005,53292.459896880006 2025-05-19,12:28:19.000,139,11098359,5925,0,1747657698,13180.426100370001,25336.753445039998,53292.390025680004 2025-05-19,12:28:20.000,139,11098347,6045,0,1747657699,13180.520408709992,27182.765511179998,53292.35509008 2025-05-19,12:28:21.000,139,11098349,5925,0,1747657700,13180.641662289992,29028.622496459997,53292.28521888001 2025-05-19,12:28:22.000,139,11098314,5445,0,1747657701,13180.682080149993,29490.107890169995,53292.31316736001 2025-05-19,12:28:23.000,139,11098327,5925,0,1747657702,13180.675343839997,26259.731281590008,53292.271244640004 2025-05-19,12:28:24.000,139,11098281,5884,0,1747657703,13180.661871219992,25798.231789619997,53292.1873992 2025-05-19,12:28:25.000,139,11098325,5965,0,1747657704,13180.695552769997,27182.73026553,53292.18041208 2025-05-19,12:28:26.000,139,11098290,5485,0,1747657705,13180.607980740002,33182.012187240005,53292.14547648001 2025-05-19,12:28:27.000,139,11098339,5765,0,1747657706,13180.574299189997,34104.926581620006,53292.103553760004 2025-05-19,12:28:28.000,139,11098311,6284,0,1747657707,13180.560826569992,32258.99910504,53292.054643920004 2025-05-19,12:28:29.000,139,11098335,6084,0,1747657708,13180.547353950002,30874.493579999995,53292.03368256 2025-05-19,12:28:30.000,139,11098292,5525,0,1747657709,13180.560826569992,28567.066611450005,53291.98477272 2025-05-19,12:28:31.000,139,11098350,5525,0,1747657710,13180.547353950002,29489.973956700007,53291.94983712001 2025-05-19,12:28:32.000,139,11098359,6005,0,1747657711,13180.601244429992,32720.406958320003,53292.01970832 2025-05-19,12:28:33.000,139,11098367,6084,0,1747657712,13180.533881329997,25336.753445039998,53291.91490152 2025-05-19,12:28:34.000,139,11098389,6005,0,1747657713,13180.466518230001,32720.512695269994,53291.886953040004 2025-05-19,12:28:35.000,139,11098330,5525,0,1747657714,13180.399155129991,25336.830985470006,53291.8729788 2025-05-19,12:28:36.000,139,11098365,6124,0,1747657715,13180.365473580001,32720.583186570002,53291.85900456001 2025-05-19,12:28:37.000,139,11098322,5684,0,1747657716,13180.28463786,34566.517712279994,53291.73323640001 2025-05-19,12:28:38.000,139,11098377,5884,0,1747657717,13180.210538449996,29951.769512130006,53291.789133360006 2025-05-19,12:28:39.000,139,11098359,6084,0,1747657718,13180.19706582999,29951.706069959997,53291.75419776 2025-05-19,12:28:40.000,139,11098333,6045,0,1747657719,13180.16338428,29028.75642993,53291.73323640001 2025-05-19,12:28:41.000,139,11098327,5965,0,1747657720,13180.13643903999,29028.685938630006,53291.71227504001 2025-05-19,12:28:42.000,139,11098370,5485,0,1747657721,13180.170120589995,27644.236806629997,53291.72624928 2025-05-19,12:28:43.000,139,11098367,5845,0,1747657722,13180.21727475999,27182.687970750005,53291.69131368001 2025-05-19,12:28:44.000,139,11098278,5445,0,1747657723,13180.277901549991,31797.541907849998,53291.621442480005 2025-05-19,12:28:45.000,139,11098337,5965,0,1747657724,13180.358737269991,31336.162251090005,53291.61445536001 2025-05-19,12:28:46.000,139,11098323,6084,0,1747657725,13180.405891440001,28105.849084679998,53291.54458416001 2025-05-19,12:28:47.000,139,11098299,5884,0,1747657726,13180.479990849992,28105.933674240005,53291.64939096 2025-05-19,12:28:48.000,139,11098150,5565,0,1747657727,13180.506936090002,27182.991083340006,53291.551571280004 2025-05-19,12:28:49.000,139,11098297,5884,0,1747657728,13180.527145020002,29028.953805569996,53291.572532640006 2025-05-19,12:28:50.000,139,11098309,5884,0,1747657729,13180.567562880002,27644.448280530007,53291.57951976 2025-05-19,12:28:51.000,139,11098320,5565,0,1747657730,13180.581035499992,26259.886362449994,53291.53060992 2025-05-19,12:28:52.000,139,11098364,5485,0,1747657731,13180.567562880002,26721.27306834,53291.551571280004 2025-05-19,12:28:53.000,139,11098353,5805,0,1747657732,13180.574299189997,24413.676920669997,53291.600481120004 2025-05-19,12:28:54.000,139,11098328,5445,0,1747657733,13180.607980740002,28566.911530590005,53291.49567432001 2025-05-19,12:28:55.000,139,11098292,5684,0,1747657734,13180.621453359992,27182.370759900004,53291.56554552001 2025-05-19,12:28:56.000,139,11098241,5925,0,1747657735,13180.668607530002,30412.64163153,53291.53060992 2025-05-19,12:28:57.000,139,11098269,5765,0,1747657736,13180.688816460002,29951.078697389996,53291.502661440005 2025-05-19,12:28:58.000,139,11098259,5965,0,1747657737,13180.729234320002,28566.66481104,53291.48170008 2025-05-19,12:28:59.000,139,11098321,5845,0,1747657738,13180.735970629998,33181.42710945,53291.50964856 2025-05-19,12:29:00.000,139,11098282,5245,0,1747657739,13180.769652180003,35488.82588148001,53291.46772584 2025-05-19,12:29:01.000,139,11098304,5925,0,1747657740,13180.756179559998,31797.020272230002,53291.502661440005 2025-05-19,12:29:02.000,139,11098335,5725,0,1747657741,13180.762915869993,30412.705073699995,53291.453751600005 2025-05-19,12:29:03.000,139,11098312,5485,0,1747657742,13180.769652180003,31797.245844389996,53291.47471296001 2025-05-19,12:29:04.000,139,11098338,5405,0,1747657743,13180.789861109988,30412.853105429997,53291.44676448001 2025-05-19,12:29:05.000,139,11098354,5485,0,1747657744,13180.682080149993,26721.082741830003,53291.51663568 2025-05-19,12:29:06.000,139,11098334,5525,0,1747657745,13180.567562880002,28567.066611450005,53291.46073872 2025-05-19,12:29:07.000,139,11098307,5884,0,1747657746,13180.486727160001,31336.04241588,53291.404841760006 2025-05-19,12:29:08.000,139,11098352,5605,0,1747657747,13180.419364059991,26721.26601921,53291.39086752 2025-05-19,12:29:09.000,139,11098333,6084,0,1747657748,13180.30484679,27644.265003149994,53291.383880400004 2025-05-19,12:29:10.000,139,11098332,5525,0,1747657749,13180.277901549991,29490.277069289994,53291.36990616 2025-05-19,12:29:11.000,139,11098305,6124,0,1747657750,13180.25769261999,27183.04042725,53291.418816 2025-05-19,12:29:12.000,139,11098313,6005,0,1747657751,13180.250956309996,31797.943708260005,53291.36291904 2025-05-19,12:29:13.000,139,11098285,5925,0,1747657752,13180.291374169996,26260.28111373,53291.383880400004 2025-05-19,12:29:14.000,139,11098324,5405,0,1747657753,13180.277901549991,29952.178361669998,53291.334970560005 2025-05-19,12:29:15.000,139,11098356,5365,0,1747657754,13180.338528339991,29952.31229514,53291.334970560005 2025-05-19,12:29:16.000,139,11098321,5725,0,1747657755,13180.419364059991,32721.38678739,53291.36291904 2025-05-19,12:29:17.000,139,11098297,5845,0,1747657756,13180.540617639992,26722.048472640003,53291.30702208001 2025-05-19,12:29:18.000,139,11098334,5485,0,1747657757,13180.688816460002,30413.973917099996,53291.27907360001 2025-05-19,12:29:19.000,139,11098341,5965,0,1747657758,13180.803333729993,34105.906410690004,53291.334970560005 2025-05-19,12:29:20.000,139,11098331,5805,0,1747657759,13180.890905759989,25799.239815210007,53291.32099632 2025-05-19,12:29:21.000,139,11098270,5485,0,1747657760,13181.05257719999,27183.70304547,53291.36990616 2025-05-19,12:29:22.000,139,11098253,6124,0,1747657761,13181.21424863999,28106.63153811,53291.383880400004 2025-05-19,12:29:23.000,139,11098353,5965,0,1747657762,13181.27487542999,31798.556982570008,53291.39086752 2025-05-19,12:29:24.000,139,11098305,5845,0,1747657763,13181.33550221999,31337.1984732,53291.35593192001 2025-05-19,12:29:25.000,139,11098351,6084,0,1747657764,13181.41633793999,32260.155162359995,53291.42580312001 2025-05-19,12:29:26.000,139,11098345,5765,0,1747657765,13181.44328318,32721.56301564,53291.4886872 2025-05-19,12:29:27.000,139,11098304,5365,0,1747657766,13181.48370104,28106.666783759996,53291.432790240004 2025-05-19,12:29:28.000,139,11098335,5684,0,1747657767,13181.48370104,30875.56504776,53291.551571280004 2025-05-19,12:29:29.000,139,11098365,6045,0,1747657768,13181.450019489996,26260.647668489997,53291.57951976 2025-05-19,12:29:30.000,139,11098316,5445,0,1747657769,13181.490437349996,29491.052473589996,53291.53759704 2025-05-19,12:29:31.000,139,11098277,6084,0,1747657770,13181.46349211,26722.09781655,53291.621442480005 2025-05-19,12:29:32.000,139,11098331,6084,0,1747657771,13181.45675579999,26260.682914139994,53291.670352320005 2025-05-19,12:29:33.000,139,11098276,5725,0,1747657772,13181.48370104,27183.745340249996,53291.66336520001 2025-05-19,12:29:34.000,139,11098294,5565,0,1747657773,13181.48370104,25337.775568890007,53291.61445536001 2025-05-19,12:29:35.000,139,11098313,5925,0,1747657774,13181.470228419996,24876.2478804,53291.64240384001 2025-05-19,12:29:36.000,139,11098331,6084,0,1747657775,13181.45675579999,29491.101817500006,53291.67733944 2025-05-19,12:29:37.000,139,11098293,6124,0,1747657776,13181.537591519991,26722.168307850006,53291.670352320005 2025-05-19,12:29:38.000,139,11098273,5765,0,1747657777,13181.564536760001,29952.47442513,53291.68432656 2025-05-19,12:29:39.000,139,11098283,6124,0,1747657778,13181.584745690001,27644.892375719995,53291.68432656 2025-05-19,12:29:40.000,139,11098318,5485,0,1747657779,13181.638636169992,31336.662739320003,53291.63541672 2025-05-19,12:29:41.000,139,11098275,5805,0,1747657780,13181.591481999996,26721.724212660003,53291.65637808 2025-05-19,12:29:42.000,139,11098291,5805,0,1747657781,13181.618427239991,29952.15721428,53291.719262160004 2025-05-19,12:29:43.000,139,11098363,6084,0,1747657782,13181.604954620001,29952.14311602,53291.76118488001 2025-05-19,12:29:44.000,139,11098292,5285,0,1747657783,13181.618427239991,29490.615427530007,53291.73323640001 2025-05-19,12:29:45.000,139,11098337,5845,0,1747657784,13181.631899859996,30875.06455953,53291.77515912 2025-05-19,12:29:46.000,139,11098276,5285,0,1747657785,13181.719471889992,25798.612442640006,53291.71227504001 2025-05-19,12:29:47.000,139,11098291,5805,0,1747657786,13181.753153439997,29490.481494060004,53291.78214624001 2025-05-19,12:29:48.000,139,11098324,5445,0,1747657787,13181.820516539992,35951.24176035001,53291.768172000004 2025-05-19,12:29:49.000,139,11098305,6165,0,1747657788,13181.854198089997,30874.831938239993,53291.768172000004 2025-05-19,12:29:50.000,139,11098263,6005,0,1747657789,13181.854198089997,30413.360642789994,53291.78214624001 2025-05-19,12:29:51.000,139,11098306,5645,0,1747657790,13181.921561189993,33182.20956288,53291.768172000004 2025-05-19,12:29:52.000,139,11098270,5365,0,1747657791,13181.914824879997,31797.704037839998,53291.74721064 2025-05-19,12:29:53.000,139,11098297,6084,0,1747657792,13181.941770119993,33182.08972767,53291.78214624001 2025-05-19,12:29:54.000,139,11098307,5884,0,1747657793,13182.002396909993,27182.779609439996,53291.78214624001 2025-05-19,12:29:55.000,139,11098276,5565,0,1747657794,13182.009133219988,31336.091759789997,53291.81708184 2025-05-19,12:29:56.000,139,11098293,6005,0,1747657795,13182.056287389998,29028.6083982,53291.81009472001 2025-05-19,12:29:57.000,139,11098277,6005,0,1747657796,13182.089968939988,29490.05854626,53291.82406896 2025-05-19,12:29:58.000,139,11098343,5884,0,1747657797,13182.137123109998,22567.80583713,53291.83105608001 2025-05-19,12:29:59.000,139,11098303,6084,0,1747657798,13182.096705249998,31335.936678929997,53291.886953040004 2025-05-19,12:30:00.000,139,11098317,5925,0,1747657799,13182.103441559993,31797.429121769994,53291.81009472001 2025-05-19,12:30:01.000,139,11098341,5965,0,1747657800,13182.110177869989,30412.97998977,53291.81708184 2025-05-19,12:30:02.000,139,11098253,5965,0,1747657801,13182.110177869989,30874.401941310003,53291.8031076 2025-05-19,12:30:03.000,139,11098285,6284,0,1747657802,13182.130386799989,29489.811826710007,53291.81009472001 2025-05-19,12:30:04.000,139,11098293,5725,0,1747657803,13182.191013589989,29951.120992170007,53291.84503032 2025-05-19,12:30:05.000,139,11098255,5725,0,1747657804,13182.184277279994,29489.438222819997,53291.838043200005 2025-05-19,12:30:06.000,139,11098316,5765,0,1747657805,13182.265112999994,29489.388878910002,53291.838043200005 2025-05-19,12:30:07.000,139,11098303,5965,0,1747657806,13182.31226716999,23028.720251310006,53291.8729788 2025-05-19,12:30:08.000,139,11098320,5365,0,1747657807,13182.305530859994,29027.840043029995,53291.79612048 2025-05-19,12:30:09.000,139,11098331,5965,0,1747657808,13182.244904069994,28104.85515735,53291.78214624001 2025-05-19,12:30:10.000,139,11098306,5565,0,1747657809,13182.224695139994,27643.355665380004,53291.81009472001 2025-05-19,12:30:11.000,139,11098319,6165,0,1747657810,13182.076496319998,33181.11694773,53291.8031076 2025-05-19,12:30:12.000,139,11098355,6284,0,1747657811,13182.002396909993,34104.00314559,53291.768172000004 2025-05-19,12:30:13.000,139,11098346,5645,0,1747657812,13181.887879640002,22567.030432829997,53291.75419776 2025-05-19,12:30:14.000,139,11098319,5925,0,1747657813,13181.813780229997,30873.65473353,53291.78214624001 2025-05-19,12:30:15.000,139,11098349,5765,0,1747657814,13181.705999270001,27181.842075149994,53291.6983008 2025-05-19,12:30:16.000,139,11098317,5965,0,1747657815,13181.638636169992,25335.9216477,53291.71227504001 2025-05-19,12:30:17.000,139,11098323,5805,0,1747657816,13181.537591519991,28104.812862570005,53291.71227504001 2025-05-19,12:30:18.000,139,11098292,5765,0,1747657817,13181.44328318,29489.276092829998,53291.67733944 2025-05-19,12:30:19.000,139,11098302,5405,0,1747657818,13181.41633793999,28566.33350193,53291.67733944 2025-05-19,12:30:20.000,139,11098303,5965,0,1747657819,13181.27487542999,28566.347600189998,53291.66336520001 2025-05-19,12:30:21.000,139,11098284,5684,0,1747657820,13181.23445756999,27181.919615580002,53291.56554552001 2025-05-19,12:30:22.000,139,11098261,6165,0,1747657821,13181.247930189995,28566.403993230007,53291.61445536001 2025-05-19,12:30:23.000,139,11098277,5965,0,1747657822,13181.20077602,30412.373764589996,53291.502661440005 2025-05-19,12:30:24.000,139,11098303,6005,0,1747657823,13181.207512329995,29027.988074759996,53291.51663568 2025-05-19,12:30:25.000,139,11098290,5605,0,1747657824,13181.19403970999,25797.71720313,53291.46073872 2025-05-19,12:30:26.000,139,11098347,6005,0,1747657825,13181.19403970999,30412.514747189998,53291.453751600005 2025-05-19,12:30:27.000,139,11098321,5925,0,1747657826,13181.18056709,30873.873256560008,53291.404841760006 2025-05-19,12:30:28.000,139,11098303,5925,0,1747657827,13181.13341291999,27182.046499920005,53291.34195768 2025-05-19,12:30:29.000,139,11098281,6124,0,1747657828,13181.13341291999,30412.32442068,53291.36990616 2025-05-19,12:30:30.000,139,11098309,6045,0,1747657829,13181.1199403,26720.49061491,53291.39086752 2025-05-19,12:30:31.000,139,11098354,5405,0,1747657830,13181.13341291999,30873.746372220005,53291.30702208001 2025-05-19,12:30:32.000,139,11098252,5445,0,1747657831,13181.20077602,26720.48356578,53291.22317664 2025-05-19,12:30:33.000,139,11098301,6245,0,1747657832,13181.21424863999,28104.967943430005,53291.35593192001 2025-05-19,12:30:34.000,139,11098279,5925,0,1747657833,13181.28161174,32258.315339430002,53291.27208648 2025-05-19,12:30:35.000,139,11098292,5325,0,1747657834,13181.3220296,32258.315339430002,53291.27907360001 2025-05-19,12:30:36.000,139,11098273,6005,0,1747657835,13181.409601629995,31796.851093110003,53291.265099360004 2025-05-19,12:30:37.000,139,11098297,5965,0,1747657836,13181.42307425,26720.568155340006,53291.25112512 2025-05-19,12:30:38.000,139,11098321,5884,0,1747657837,13181.41633793999,28105.003189080002,53291.27907360001 2025-05-19,12:30:39.000,139,11098334,5485,0,1747657838,13181.47696472999,28104.974992560004,53291.265099360004 2025-05-19,12:30:40.000,139,11098319,5965,0,1747657839,13181.45675579999,27181.968959489997,53291.30003496 2025-05-19,12:30:41.000,139,11098303,5925,0,1747657840,13181.450019489996,23490.07171155,53291.1742668 2025-05-19,12:30:42.000,139,11098327,5725,0,1747657841,13181.43654686999,26720.349632309997,53291.216189520004 2025-05-19,12:30:43.000,139,11098289,6124,0,1747657842,13181.470228419996,28566.15727368,53291.216189520004 2025-05-19,12:30:44.000,139,11098308,5445,0,1747657843,13181.450019489996,30412.141143300003,53291.20920240001 2025-05-19,12:30:45.000,139,11098306,5845,0,1747657844,13181.47696472999,31796.477489220008,53291.265099360004 2025-05-19,12:30:46.000,139,11098316,5405,0,1747657845,13181.557800449991,26720.194551449997,53291.20221528 2025-05-19,12:30:47.000,139,11098300,5405,0,1747657846,13181.591481999996,29027.551028700007,53291.20221528 2025-05-19,12:30:48.000,139,11098264,5525,0,1747657847,13181.631899859996,26720.194551449997,53291.14631832 2025-05-19,12:30:49.000,139,11098318,5765,0,1747657848,13181.699262959992,25335.879352920005,53291.18824104001 2025-05-19,12:30:50.000,139,11098314,5365,0,1747657849,13181.719471889992,29950.7050935,53291.20221528 2025-05-19,12:30:51.000,139,11098312,5605,0,1747657850,13181.699262959992,32258.244848129994,53291.14631832 2025-05-19,12:30:52.000,139,11098303,5765,0,1747657851,13181.645372480001,29950.909518269997,53291.216189520004 2025-05-19,12:30:53.000,139,11098309,5884,0,1747657852,13181.638636169992,29028.023320410008,53291.18125392 2025-05-19,12:30:54.000,139,11098326,5565,0,1747657853,13181.578009379991,28105.158269940002,53291.18824104001 2025-05-19,12:30:55.000,139,11098326,5405,0,1747657854,13181.530855209996,27182.363710770005,53291.18125392 2025-05-19,12:30:56.000,139,11098306,5365,0,1747657855,13181.40286532,33181.61743596,53291.216189520004 2025-05-19,12:30:57.000,139,11098326,5525,0,1747657856,13181.29508435999,34566.200501429994,53291.20920240001 2025-05-19,12:30:58.000,139,11098304,5684,0,1747657857,13181.20077602,30412.888351079993,53291.18824104001 2025-05-19,12:30:59.000,139,11098356,5485,0,1747657858,13181.09299505999,28566.939727110002,53291.20920240001 2025-05-19,12:31:00.000,139,11098306,5765,0,1747657859,13181.03236826999,27643.926644909996,53291.14631832 2025-05-19,12:31:01.000,139,11098355,6124,0,1747657860,13180.978477789999,27643.919595779997,53291.118369840005 2025-05-19,12:31:02.000,139,11098182,5565,0,1747657861,13180.991950409989,29951.219679989998,53291.1043956 2025-05-19,12:31:03.000,139,11098144,5765,0,1747657862,13180.991950409989,28566.841039289997,53291.08343424 2025-05-19,12:31:04.000,139,11098327,5805,0,1747657863,13181.012159339989,28566.833990159997,53291.14631832 2025-05-19,12:31:05.000,139,11098316,5765,0,1747657864,13181.018895649999,32258.724188969994,53291.09042136001 2025-05-19,12:31:06.000,139,11098321,6124,0,1747657865,13181.012159339989,29489.804777579993,53291.01356304 2025-05-19,12:31:07.000,139,11098305,5765,0,1747657866,13180.958268859998,29951.34656433,53291.0345244 2025-05-19,12:31:08.000,139,11098336,5525,0,1747657867,13180.938059929998,24413.4724959,53290.93670472 2025-05-19,12:31:09.000,139,11098320,5325,0,1747657868,13180.931323619989,28105.320399930002,53290.9646532 2025-05-19,12:31:10.000,139,11098298,5445,0,1747657869,13180.890905759989,33643.06053489,53290.880807760004 2025-05-19,12:31:11.000,139,11098312,5765,0,1747657870,13180.911114689989,29489.656745850007,53290.950678960005 2025-05-19,12:31:12.000,139,11098285,5925,0,1747657871,13180.958268859998,29951.001156960003,53290.901769120006 2025-05-19,12:31:13.000,139,11098348,5365,0,1747657872,13180.998686719999,28566.530877569996,53290.91574336 2025-05-19,12:31:14.000,139,11098348,5445,0,1747657873,13181.025631959994,30412.416059370007,53290.831897920005 2025-05-19,12:31:15.000,139,11098300,5605,0,1747657874,13181.066049819994,26259.089810760008,53290.901769120006 2025-05-19,12:31:16.000,139,11098334,5365,0,1747657875,13181.059313509999,29950.965911310006,53290.929717600004 2025-05-19,12:31:17.000,139,11098230,5645,0,1747657876,13181.03236826999,24874.63362963,53290.89478200001 2025-05-19,12:31:18.000,139,11098331,5725,0,1747657877,13181.012159339989,32258.223700739996,53290.901769120006 2025-05-19,12:31:19.000,139,11098352,5445,0,1747657878,13181.018895649999,28566.418091490006,53290.92273048001 2025-05-19,12:31:20.000,139,11098335,6045,0,1747657879,13181.025631959994,29489.360682390005,53290.93670472 2025-05-19,12:31:21.000,139,11098331,6045,0,1747657880,13180.951532549989,32719.758438360004,53290.831897920005 2025-05-19,12:31:22.000,139,11098349,6084,0,1747657881,13180.863960519993,27643.426156679998,53290.845872159996 2025-05-19,12:31:23.000,139,11098314,5645,0,1747657882,13180.810070039988,29950.909518269997,53290.87382064001 2025-05-19,12:31:24.000,139,11098286,5405,0,1747657883,13180.803333729993,31335.344552010007,53290.82491080001 2025-05-19,12:31:25.000,139,11098342,5845,0,1747657884,13180.756179559998,30412.444255890005,53290.85285928001 2025-05-19,12:31:26.000,139,11098343,5805,0,1747657885,13180.756179559998,31335.40799418,53290.82491080001 2025-05-19,12:31:27.000,139,11098296,5365,0,1747657886,13180.810070039988,30412.48655067,53290.76901384 2025-05-19,12:31:28.000,139,11098383,6045,0,1747657887,13180.783124799993,31797.097812659995,53290.831897920005 2025-05-19,12:31:29.000,139,11098335,5965,0,1747657888,13180.769652180003,35027.58015819,53290.77600096001 2025-05-19,12:31:30.000,139,11098319,5805,0,1747657889,13180.756179559998,27182.398956420002,53290.74106536 2025-05-19,12:31:31.000,139,11098318,5325,0,1747657890,13180.735970629998,29028.375776910005,53290.76901384 2025-05-19,12:31:32.000,139,11098338,5525,0,1747657891,13180.783124799993,30874.28915523,53290.720104 2025-05-19,12:31:33.000,139,11098316,5725,0,1747657892,13180.756179559998,32720.251877460003,53290.720104 2025-05-19,12:31:34.000,139,11098307,6045,0,1747657893,13180.702289079993,28566.883334070008,53290.74805248 2025-05-19,12:31:35.000,139,11098292,5445,0,1747657894,13180.675343839997,29951.35361346,53290.720104 2025-05-19,12:31:36.000,139,11098311,6165,0,1747657895,13180.648398600002,25797.970971810006,53290.713116880004 2025-05-19,12:31:37.000,139,11098329,5845,0,1747657896,13180.614717049997,31797.231746129997,53290.713116880004 2025-05-19,12:31:38.000,139,11098356,5605,0,1747657897,13180.574299189997,32720.068600080005,53290.65721992001 2025-05-19,12:31:39.000,139,11098377,5845,0,1747657898,13180.581035499992,31797.076665269997,53290.64324568 2025-05-19,12:31:40.000,139,11098335,5884,0,1747657899,13180.540617639992,29028.030369540007,53290.62927144 2025-05-19,12:31:41.000,139,11098292,5285,0,1747657900,13180.554090259997,34565.756406240005,53290.615297200005 2025-05-19,12:31:42.000,139,11098321,6005,0,1747657901,13180.567562880002,30412.416059370007,53290.6502328 2025-05-19,12:31:43.000,139,11098288,5605,0,1747657902,13180.533881329997,27643.57418841,53290.63625856001 2025-05-19,12:31:44.000,139,11098260,5525,0,1747657903,13180.493463469997,29028.016271279994,53290.60831008001 2025-05-19,12:31:45.000,139,11098375,6045,0,1747657904,13180.446309300001,26259.118007280005,53290.55940024001 2025-05-19,12:31:46.000,139,11098323,6124,0,1747657905,13180.405891440001,33181.29317598,53290.53145176 2025-05-19,12:31:47.000,139,11098300,5365,0,1747657906,13180.338528339991,30873.993091769997,53290.4755548 2025-05-19,12:31:48.000,139,11098285,6045,0,1747657907,13180.291374169996,29951.04345174,53290.48952904001 2025-05-19,12:31:49.000,139,11098292,5645,0,1747657908,13180.30484679,29951.099844779994,53290.45459344 2025-05-19,12:31:50.000,139,11098320,5565,0,1747657909,13180.338528339991,33643.02528924,53290.44061920001 2025-05-19,12:31:51.000,139,11098300,5684,0,1747657910,13180.331792029996,31335.704057640003,53290.45459344 2025-05-19,12:31:52.000,139,11098313,6124,0,1747657911,13180.372209889996,30874.394892180004,53290.4056836 2025-05-19,12:31:53.000,139,11098295,5965,0,1747657912,13180.392418819996,29951.50164519,53290.342799519996 2025-05-19,12:31:54.000,139,11098354,5485,0,1747657913,13180.405891440001,32720.512695269994,53290.342799519996 2025-05-19,12:31:55.000,139,11098308,5645,0,1747657914,13180.432836679996,30874.712103030004,53290.32183816001 2025-05-19,12:31:56.000,139,11098335,5965,0,1747657915,13180.399155129991,27644.434182269993,53290.342799519996 2025-05-19,12:31:57.000,139,11098333,5725,0,1747657916,13180.412627749996,29028.92560905,53290.29388968 2025-05-19,12:31:58.000,139,11098336,5565,0,1747657917,13180.405891440001,31797.816823920002,53290.36376088 2025-05-19,12:31:59.000,139,11098358,5485,0,1747657918,13180.352000959996,35489.77751403001,53290.328825280005 2025-05-19,12:32:00.000,139,11098308,5485,0,1747657919,13180.358737269991,25798.577196989994,53290.279915440005 2025-05-19,12:32:01.000,139,11098313,5884,0,1747657920,13180.378946199991,27644.582213999995,53290.28690256 2025-05-19,12:32:02.000,139,11098304,5445,0,1747657921,13180.365473580001,26721.696016140006,53290.2659412 2025-05-19,12:32:03.000,139,11098293,6245,0,1747657922,13180.352000959996,31798.028297819998,53290.231005600006 2025-05-19,12:32:04.000,139,11098329,6045,0,1747657923,13180.34526465,26721.660770489994,53290.19607 2025-05-19,12:32:05.000,139,11098305,5965,0,1747657924,13180.26442893,28106.124000750002,53290.19607 2025-05-19,12:32:06.000,139,11098265,6084,0,1747657925,13180.19706582999,29029.179377730004,53290.18209576001 2025-05-19,12:32:07.000,139,11098302,5245,0,1747657926,13180.12296642,35028.39785727,53290.16812152 2025-05-19,12:32:08.000,139,11098302,5765,0,1747657927,13180.06233963,30875.001117360007,53290.04934048 2025-05-19,12:32:09.000,139,11098317,5765,0,1747657928,13180.06233963,30413.515723649994,53290.15414728001 2025-05-19,12:32:10.000,139,11098304,5445,0,1747657929,13180.07581224999,28567.553001420005,53290.08427608001 2025-05-19,12:32:11.000,139,11098258,5445,0,1747657930,13180.02192177,24875.627556959997,53290.04934048 2025-05-19,12:32:12.000,139,11098276,5684,0,1747657931,13180.028658079995,30874.881282150003,53289.97946928 2025-05-19,12:32:13.000,139,11098272,5565,0,1747657932,13180.01518545999,31336.338479340004,53289.993443520005 2025-05-19,12:32:14.000,139,11098285,6124,0,1747657933,13179.99497652999,33182.294152439994,53289.93055944 2025-05-19,12:32:15.000,139,11098277,6045,0,1747657934,13180.048867009995,32259.259922850004,53289.93055944 2025-05-19,12:32:16.000,139,11098252,5765,0,1747657935,13180.07581224999,32720.688923520007,53289.91658520001 2025-05-19,12:32:17.000,139,11098299,5725,0,1747657936,13180.15664796999,30874.782594329998,53289.944533680005 2025-05-19,12:32:18.000,139,11098276,5405,0,1747657937,13180.230747379996,32259.274021110003,53289.874662480004 2025-05-19,12:32:19.000,139,11098307,5884,0,1747657938,13180.25769261999,29951.875249079996,53289.85370112 2025-05-19,12:32:20.000,139,11098318,5405,0,1747657939,13180.358737269991,30874.76144694,53289.8117784 2025-05-19,12:32:21.000,139,11098300,5684,0,1747657940,13180.358737269991,29951.776561260005,53289.7419072 2025-05-19,12:32:22.000,139,11098298,5605,0,1747657941,13180.372209889996,30413.247856710004,53289.7419072 2025-05-19,12:32:23.000,139,11098310,5445,0,1747657942,13180.378946199991,31336.21864413,53289.74889432001 2025-05-19,12:32:24.000,139,11098319,6084,0,1747657943,13180.358737269991,29028.7493808,53289.74889432001 2025-05-19,12:32:25.000,139,11098295,5765,0,1747657944,13180.30484679,31336.197496740002,53289.73492008 2025-05-19,12:32:26.000,139,11098329,5845,0,1747657945,13180.318319409991,27182.793707699995,53289.76286856 2025-05-19,12:32:27.000,139,11098302,5765,0,1747657946,13180.26442893,25798.245887879995,53289.65107464001 2025-05-19,12:32:28.000,139,11098284,5565,0,1747657947,13180.291374169996,32259.006154169998,53289.66504888 2025-05-19,12:32:29.000,139,11098311,6045,0,1747657948,13180.30484679,30413.050481070008,53289.658061760005 2025-05-19,12:32:30.000,139,11098343,6045,0,1747657949,13180.338528339991,20721.94885185,53289.63011328001 2025-05-19,12:32:31.000,139,11098302,5684,0,1747657950,13180.331792029996,27182.75846205,53289.539280720004 2025-05-19,12:32:32.000,139,11098312,5445,0,1747657951,13180.385682510001,31797.66174306,53289.54626784 2025-05-19,12:32:33.000,139,11098322,5725,0,1747657952,13180.439572989992,29028.770528189998,53289.539280720004 2025-05-19,12:32:34.000,139,11098265,6205,0,1747657953,13180.500199779992,27182.814855090008,53289.57421632 2025-05-19,12:32:35.000,139,11098331,5765,0,1747657954,13180.554090259997,30874.726201290003,53289.51831936 2025-05-19,12:32:36.000,139,11098290,5405,0,1747657955,13180.661871219992,29490.270020159995,53289.54626784 2025-05-19,12:32:37.000,139,11098328,5405,0,1747657956,13180.709025390002,33643.645612680004,53289.52530648 2025-05-19,12:32:38.000,139,11098294,5405,0,1747657957,13180.749443250003,30874.74734868,53289.560242080006 2025-05-19,12:32:39.000,139,11098341,5965,0,1747657958,13180.735970629998,28105.863182939996,53289.560242080006 2025-05-19,12:32:40.000,139,11098338,5365,0,1747657959,13180.776388489998,28105.99006728,53289.48338376001 2025-05-19,12:32:41.000,139,11098319,5805,0,1747657960,13180.776388489998,31336.37372499,53289.46242240001 2025-05-19,12:32:42.000,139,11098257,5925,0,1747657961,13180.823542659993,26721.407001810003,53289.46940952 2025-05-19,12:32:43.000,139,11098387,5845,0,1747657962,13180.816806349998,29028.876265140003,53289.490370880005 2025-05-19,12:32:44.000,139,11098307,5884,0,1747657963,13180.796597419998,32720.78056221,53289.46940952 2025-05-19,12:32:45.000,139,11098345,5845,0,1747657964,13180.789861109988,29028.91151079,53289.46242240001 2025-05-19,12:32:46.000,139,11098295,5965,0,1747657965,13180.789861109988,26721.519787890007,53289.490370880005 2025-05-19,12:32:47.000,139,11098290,5605,0,1747657966,13180.796597419998,31336.38077412,53289.47639664 2025-05-19,12:32:48.000,139,11098320,5405,0,1747657967,13180.823542659993,30874.888331280003,53289.46242240001 2025-05-19,12:32:49.000,139,11098366,5725,0,1747657968,13180.830278969988,27182.991083340006,53289.371589840004 2025-05-19,12:32:50.000,139,11098274,5525,0,1747657969,13180.877433139998,30413.325397139997,53289.371589840004 2025-05-19,12:32:51.000,139,11098321,5925,0,1747657970,13180.877433139998,25798.471460040004,53289.38556408001 2025-05-19,12:32:52.000,139,11098362,5405,0,1747657971,13180.884169449993,30413.254905840004,53289.371589840004 2025-05-19,12:32:53.000,139,11098309,6124,0,1747657972,13180.897642069998,30874.733250420002,53289.36460272001 2025-05-19,12:32:54.000,139,11098383,5805,0,1747657973,13180.938059929998,30413.14211976,53289.31569288001 2025-05-19,12:32:55.000,139,11098383,5884,0,1747657974,13181.005423029994,30413.12097237,53289.371589840004 2025-05-19,12:32:56.000,139,11098318,5525,0,1747657975,13180.924587309994,29490.086742779997,53289.371589840004 2025-05-19,12:32:57.000,139,11098285,6084,0,1747657976,13180.985214099994,29028.544956030004,53289.336654239996 2025-05-19,12:32:58.000,139,11098347,5845,0,1747657977,13181.018895649999,30412.937694990003,53289.30870576 2025-05-19,12:32:59.000,139,11098329,5805,0,1747657978,13181.03236826999,26259.611446380004,53289.30171864 2025-05-19,12:33:00.000,139,11098318,5605,0,1747657979,13181.025631959994,35950.80471429,53289.31569288001 2025-05-19,12:33:01.000,139,11098303,6045,0,1747657980,13180.958268859998,26721.146183999997,53289.32966712 2025-05-19,12:33:02.000,139,11098281,6045,0,1747657981,13180.931323619989,29951.635578660003,53289.24582168001 2025-05-19,12:33:03.000,139,11098299,5884,0,1747657982,13180.857224209998,29490.171332340004,53289.34364136001 2025-05-19,12:33:04.000,139,11098337,5805,0,1747657983,13180.810070039988,34566.567056190004,53289.30870576 2025-05-19,12:33:05.000,139,11098314,5765,0,1747657984,13180.783124799993,31797.69698871,53289.26678304001 2025-05-19,12:33:06.000,139,11098301,5965,0,1747657985,13180.749443250003,28567.376773170006,53289.28075728 2025-05-19,12:33:07.000,139,11098316,5485,0,1747657986,13180.762915869993,29490.439199279994,53289.3576156 2025-05-19,12:33:08.000,139,11098273,6005,0,1747657987,13180.722498009993,30875.001117360007,53289.30171864 2025-05-19,12:33:09.000,139,11098325,5485,0,1747657988,13180.756179559998,31336.655690190004,53289.25979592 2025-05-19,12:33:10.000,139,11098332,5485,0,1747657989,13180.729234320002,30413.727197550004,53289.23883456 2025-05-19,12:33:11.000,139,11098290,5805,0,1747657990,13180.702289079993,30875.24783691,53289.25979592 2025-05-19,12:33:12.000,139,11098348,5405,0,1747657991,13180.675343839997,31798.260919110005,53289.23883456 2025-05-19,12:33:13.000,139,11098350,5525,0,1747657992,13180.628189670002,35028.70096986,53289.17595048001 2025-05-19,12:33:14.000,139,11098301,5725,0,1747657993,13180.628189670002,26721.851097000006,53289.19691184001 2025-05-19,12:33:15.000,139,11098327,6005,0,1747657994,13180.621453359992,23952.889390829994,53289.26678304001 2025-05-19,12:33:16.000,139,11098320,5325,0,1747657995,13180.601244429992,27183.294195929993,53289.16197624 2025-05-19,12:33:17.000,139,11098320,5525,0,1747657996,13180.581035499992,30413.60031321,53289.19691184001 2025-05-19,12:33:18.000,139,11098317,5884,0,1747657997,13180.581035499992,28106.14514814,53289.106079280005 2025-05-19,12:33:19.000,139,11098336,5525,0,1747657998,13180.668607530002,27644.610410520007,53289.17595048001 2025-05-19,12:33:20.000,139,11098317,5845,0,1747657999,13180.715761699998,29029.010198610005,53289.14800200001 2025-05-19,12:33:21.000,139,11098307,6005,0,1747658000,13180.742706939993,29490.495592320003,53289.14101488 2025-05-19,12:33:22.000,139,11098336,5684,0,1747658001,13180.695552769997,27644.490575310003,53289.14101488 2025-05-19,12:33:23.000,139,11098323,6045,0,1747658002,13180.729234320002,30413.360642789994,53289.14800200001 2025-05-19,12:33:24.000,139,11098315,5805,0,1747658003,13180.668607530002,26721.45634572,53289.1130664 2025-05-19,12:33:25.000,139,11098314,5325,0,1747658004,13180.655134909997,29028.841019490006,53289.13402776 2025-05-19,12:33:26.000,139,11098292,5405,0,1747658005,13180.574299189997,31797.68289045,53289.06415656 2025-05-19,12:33:27.000,139,11098259,5884,0,1747658006,13180.560826569992,25336.809838080007,53289.09210504 2025-05-19,12:33:28.000,139,11098284,5485,0,1747658007,13180.513672399997,31336.084710659998,53289.01524672 2025-05-19,12:33:29.000,139,11098271,6165,0,1747658008,13180.493463469997,29490.093791909996,53288.98031112001 2025-05-19,12:33:30.000,139,11098281,5845,0,1747658009,13180.493463469997,28105.623512520004,53288.89646568 2025-05-19,12:33:31.000,139,11098176,5525,0,1747658010,13180.506936090002,26721.195527910008,53288.95934976001 2025-05-19,12:33:32.000,139,11098145,6045,0,1747658011,13180.479990849992,27644.222708369998,53288.95934976001 2025-05-19,12:33:33.000,139,11098304,5645,0,1747658012,13180.453045609996,29490.171332340004,53288.98031112001 2025-05-19,12:33:34.000,139,11098190,5485,0,1747658013,13180.405891440001,34566.44017185,53288.889478560006 2025-05-19,12:33:35.000,139,11098240,5565,0,1747658014,13180.372209889996,28567.320380129997,53288.833581599996 2025-05-19,12:33:36.000,139,11098291,5805,0,1747658015,13180.372209889996,35028.10179381,53288.89646568 2025-05-19,12:33:37.000,139,11098347,6165,0,1747658016,13180.378946199991,28105.919575980006,53288.798646 2025-05-19,12:33:38.000,139,11098344,5445,0,1747658017,13180.405891440001,31336.303233690007,53288.77768464 2025-05-19,12:33:39.000,139,11098262,5765,0,1747658018,13180.432836679996,28105.919575980006,53288.84056872001 2025-05-19,12:33:40.000,139,11098311,6124,0,1747658019,13180.466518230001,23952.600376500006,53288.78467176 2025-05-19,12:33:41.000,139,11098339,5925,0,1747658020,13180.500199779992,28106.00416554,53288.819607360005 2025-05-19,12:33:42.000,139,11098296,5405,0,1747658021,13180.520408709992,30413.487527129997,53288.84755584 2025-05-19,12:33:43.000,139,11098317,6005,0,1747658022,13180.554090259997,26721.717163530004,53288.770697520005 2025-05-19,12:33:44.000,139,11098302,5565,0,1747658023,13180.581035499992,29029.137082949994,53288.79165888001 2025-05-19,12:33:45.000,139,11098371,5884,0,1747658024,13180.547353950002,24875.76853956,53288.76371040001 2025-05-19,12:33:46.000,139,11098312,5525,0,1747658025,13180.567562880002,29952.14311602,53288.70781344 2025-05-19,12:33:47.000,139,11098294,5605,0,1747658026,13180.567562880002,33644.068560479995,53288.74973616 2025-05-19,12:33:48.000,139,11098337,5845,0,1747658027,13180.540617639992,29490.756410129994,53288.79165888001 2025-05-19,12:33:49.000,139,11098292,5525,0,1747658028,13180.540617639992,30875.24783691,53288.78467176 2025-05-19,12:33:50.000,139,11098366,5325,0,1747658029,13180.533881329997,30875.276033429996,53288.75672328 2025-05-19,12:33:51.000,139,11098329,5725,0,1747658030,13180.547353950002,29029.39085163,53288.75672328 2025-05-19,12:33:52.000,139,11098322,5525,0,1747658031,13180.581035499992,31798.31026302,53288.74274904001 2025-05-19,12:33:53.000,139,11098340,5325,0,1747658032,13180.547353950002,27183.491571570004,53288.68685208 2025-05-19,12:33:54.000,139,11098297,6124,0,1747658033,13180.527145020002,26260.60537371,53288.68685208 2025-05-19,12:33:55.000,139,11098390,5325,0,1747658034,13180.513672399997,28106.673832889996,53288.700826320004 2025-05-19,12:33:56.000,139,11098287,5765,0,1747658035,13180.520408709992,31798.62747387,53288.71480056001 2025-05-19,12:33:57.000,139,11098301,5925,0,1747658036,13180.540617639992,27645.16024266,53288.71480056001 2025-05-19,12:33:58.000,139,11098296,5605,0,1747658037,13180.479990849992,27645.287127000003,53288.64492936001 2025-05-19,12:33:59.000,139,11098376,5684,0,1747658038,13180.513672399997,35029.16621244,53288.68685208 2025-05-19,12:34:00.000,139,11098375,5805,0,1747658039,13180.486727160001,30414.368668380004,53288.61698088 2025-05-19,12:34:01.000,139,11098325,5765,0,1747658040,13180.486727160001,32721.823833450006,53288.59601952001 2025-05-19,12:34:02.000,139,11098343,5684,0,1747658041,13180.493463469997,27645.48450264,53288.665890719996 2025-05-19,12:34:03.000,139,11098313,5965,0,1747658042,13180.486727160001,29952.96786423,53288.69383920001 2025-05-19,12:34:04.000,139,11098362,5485,0,1747658043,13180.432836679996,28568.645616570007,53288.67287784001 2025-05-19,12:34:05.000,139,11098328,5325,0,1747658044,13180.419364059991,31799.11386384,53288.67986496 2025-05-19,12:34:06.000,139,11098272,5684,0,1747658045,13180.392418819996,26722.584206519998,53288.603006640005 2025-05-19,12:34:07.000,139,11098335,5845,0,1747658046,13180.426100370001,29952.925569450003,53288.71480056001 2025-05-19,12:34:08.000,139,11098360,5205,0,1747658047,13180.419364059991,30414.382766640003,53288.63794224 2025-05-19,12:34:09.000,139,11098325,5884,0,1747658048,13180.459781919992,29491.419028350007,53288.62396800001 2025-05-19,12:34:10.000,139,11098293,5965,0,1747658049,13180.520408709992,24415.016255370007,53288.603006640005 2025-05-19,12:34:11.000,139,11098291,6205,0,1747658050,13180.533881329997,27645.435158730004,53288.62396800001 2025-05-19,12:34:12.000,139,11098321,5925,0,1747658051,13180.601244429992,29491.411979220007,53288.651916480005 2025-05-19,12:34:13.000,139,11098359,5884,0,1747658052,13180.648398600002,30875.88225861,53288.68685208 2025-05-19,12:34:14.000,139,11098345,5805,0,1747658053,13180.668607530002,29952.862127279994,53288.6589036 2025-05-19,12:34:15.000,139,11098361,5884,0,1747658054,13180.688816460002,31798.860095159995,53288.67287784001 2025-05-19,12:34:16.000,139,11098352,5405,0,1747658055,13180.695552769997,33183.414964109994,53288.62396800001 2025-05-19,12:34:17.000,139,11098304,5605,0,1747658056,13180.722498009993,35029.49047242,53288.6589036 2025-05-19,12:34:18.000,139,11098355,5805,0,1747658057,13180.641662289992,25338.276057120005,53288.665890719996 2025-05-19,12:34:19.000,139,11098337,5605,0,1747658058,13180.567562880002,29953.334418989994,53288.5890324 2025-05-19,12:34:20.000,139,11098359,5845,0,1747658059,13180.520408709992,26722.950761279993,53288.62396800001 2025-05-19,12:34:21.000,139,11098374,5445,0,1747658060,13180.405891440001,29030.49756504,53288.60999376 2025-05-19,12:34:22.000,139,11098178,5645,0,1747658061,13180.32505572,29492.067548310006,53288.58204528 2025-05-19,12:34:23.000,139,11098305,6084,0,1747658062,13180.271165239996,29492.067548310006,53288.5890324 2025-05-19,12:34:24.000,139,11098324,5405,0,1747658063,13180.170120589995,34107.03427149,53288.54710968001 2025-05-19,12:34:25.000,139,11098347,5965,0,1747658064,13180.069075939995,30876.643564650003,53288.5191612 2025-05-19,12:34:26.000,139,11098334,5565,0,1747658065,13180.00171284,32722.726122089996,53288.47025136 2025-05-19,12:34:27.000,139,11098325,6005,0,1747658066,13179.91414080999,28107.822841080007,53288.47723848001 2025-05-19,12:34:28.000,139,11098338,5525,0,1747658067,13179.860250329999,27184.81680801,53288.484225600005 2025-05-19,12:34:29.000,139,11098315,5805,0,1747658068,13179.806359849994,27646.29515259,53288.435315760005 2025-05-19,12:34:30.000,139,11098345,5805,0,1747658069,13179.779414609999,31799.698941630006,53288.42832864001 2025-05-19,12:34:31.000,139,11098321,5965,0,1747658070,13179.738996749998,27646.245808680003,53288.46326424 2025-05-19,12:34:32.000,139,11098308,5485,0,1747658071,13179.685106269993,35030.103746730005,53288.330508959996 2025-05-19,12:34:33.000,139,11098267,6324,0,1747658072,13179.624479479993,27646.147120859998,53288.3444832 2025-05-19,12:34:34.000,139,11098339,5884,0,1747658073,13179.604270549993,29030.582154599993,53288.37941880001 2025-05-19,12:34:35.000,139,11098337,5884,0,1747658074,13179.536907449998,26723.02830171,53288.30954760001 2025-05-19,12:34:36.000,139,11098320,5725,0,1747658075,13179.496489589998,28107.41399154,53288.33749608001 2025-05-19,12:34:37.000,139,11098316,5325,0,1747658076,13179.530171140002,29953.341468119994,53288.21172792001 2025-05-19,12:34:38.000,139,11098289,5645,0,1747658077,13179.476280659997,30876.1853712,53288.2047408 2025-05-19,12:34:39.000,139,11098359,5765,0,1747658078,13179.456071729997,30876.079634249996,53288.21172792001 2025-05-19,12:34:40.000,139,11098325,6045,0,1747658079,13179.462808039993,27184.125993270005,53288.148843840005 2025-05-19,12:34:41.000,139,11098342,5445,0,1747658080,13179.442599109992,30414.57309315,53288.16281808001 2025-05-19,12:34:42.000,139,11098336,5445,0,1747658081,13179.503225899993,29953.087699440002,53288.12788248 2025-05-19,12:34:43.000,139,11098337,6205,0,1747658082,13179.476280659997,30414.551945760002,53288.07897264 2025-05-19,12:34:44.000,139,11098341,5805,0,1747658083,13179.489753280002,29030.088715499995,53288.07897264 2025-05-19,12:34:45.000,139,11098338,5405,0,1747658084,13179.442599109992,32260.606306679998,53287.99512720001 2025-05-19,12:34:46.000,139,11098297,5805,0,1747658085,13179.429126490002,30876.326353800003,53287.96717872 2025-05-19,12:34:47.000,139,11098311,5765,0,1747658086,13179.368499700002,29491.96181136,53287.91128176 2025-05-19,12:34:48.000,139,11098290,5605,0,1747658087,13179.240509809992,29953.637531579996,53287.95320448001 2025-05-19,12:34:49.000,139,11098344,5485,0,1747658088,13179.099047299991,29030.84297241,53287.90429464001 2025-05-19,12:34:50.000,139,11098304,5684,0,1747658089,13178.991266339995,32261.36761272,53287.86935904 2025-05-19,12:34:51.000,139,11098345,6045,0,1747658090,13178.89695799999,32722.86005556,53287.813462080005 2025-05-19,12:34:52.000,139,11098300,5565,0,1747658091,13178.789177039995,23493.081690060004,53287.750578 2025-05-19,12:34:53.000,139,11098341,5925,0,1747658092,13178.71507762999,27185.084674950005,53287.65275832 2025-05-19,12:34:54.000,139,11098322,5325,0,1747658093,13178.65445083999,30877.087659840006,53287.66673256001 2025-05-19,12:34:55.000,139,11098321,5884,0,1747658094,13178.587087739994,28108.07660976,53287.65275832 2025-05-19,12:34:56.000,139,11098319,5925,0,1747658095,13178.539933569999,29492.532790890007,53287.526990160004 2025-05-19,12:34:57.000,139,11098354,5405,0,1747658096,13178.486043089993,32261.416956629997,53287.54096440001 2025-05-19,12:34:58.000,139,11098298,5525,0,1747658097,13178.452361539988,28569.406922609996,53287.56891288001 2025-05-19,12:34:59.000,139,11098359,6084,0,1747658098,13178.418679989998,28569.244792619997,53287.49904168001 2025-05-19,12:35:00.000,139,11098307,5684,0,1747658099,13178.411943679988,31799.579106420002,53287.2964152 2025-05-19,12:35:01.000,139,11098293,6005,0,1747658100,13178.432152609988,31799.466320339998,53287.38724776 2025-05-19,12:35:02.000,139,11098309,6045,0,1747658101,13178.459097849998,34568.28704390999,53287.34532504 2025-05-19,12:35:03.000,139,11098317,5925,0,1747658102,13178.472570469989,29953.299173339998,53287.33135080001 2025-05-19,12:35:04.000,139,11098327,5845,0,1747658103,13178.472570469989,22107.850104629993,53287.23353112001 2025-05-19,12:35:05.000,139,11098330,5565,0,1747658104,13178.512988329989,29953.052453790006,53287.20558264001 2025-05-19,12:35:06.000,139,11098351,6084,0,1747658105,13178.539933569999,27645.554993939993,53287.18462128001 2025-05-19,12:35:07.000,139,11098290,5605,0,1747658106,13178.580351429999,25799.4724365,53287.14968568 2025-05-19,12:35:08.000,139,11098305,6005,0,1747658107,13178.65445083999,28106.807766359998,53287.1217372 2025-05-19,12:35:09.000,139,11098292,5684,0,1747658108,13178.688132389994,32721.640556069993,53287.07282736 2025-05-19,12:35:10.000,139,11098322,5165,0,1747658109,13178.75549548999,32260.11286758,53287.03789176001 2025-05-19,12:35:11.000,139,11098340,5565,0,1747658110,13178.849803829995,32260.063523670004,53287.044878880006 2025-05-19,12:35:12.000,139,11098283,5925,0,1747658111,13178.930639549995,32721.513671730005,53287.03789176001 2025-05-19,12:35:13.000,139,11098326,5445,0,1747658112,13178.950848479995,28106.709078540007,53287.044878880006 2025-05-19,12:35:14.000,139,11098278,5645,0,1747658113,13178.950848479995,33644.702982179995,53286.9819948 2025-05-19,12:35:15.000,139,11098287,5805,0,1747658114,13178.90369431,32260.373685390005,53286.9819948 2025-05-19,12:35:16.000,139,11098346,5325,0,1747658115,13178.870012759995,26722.746336509997,53286.99596904001 2025-05-19,12:35:17.000,139,11098248,5445,0,1747658116,13178.80264966,27645.935646960002,53286.96802056001 2025-05-19,12:35:18.000,139,11098330,5765,0,1747658117,13178.69486869999,30876.643564650003,53286.926097840005 2025-05-19,12:35:19.000,139,11098354,5765,0,1747658118,13178.61403297999,29953.91244765,53286.877188000006 2025-05-19,12:35:20.000,139,11098295,6084,0,1747658119,13178.499515709998,28108.182346710004,53286.877188000006 2025-05-19,12:35:21.000,139,11098297,5845,0,1747658120,13178.418679989998,29492.94164043,53286.83526528 2025-05-19,12:35:22.000,139,11098286,5525,0,1747658121,13178.317635339998,31339.08764004,53286.78635544 2025-05-19,12:35:23.000,139,11098318,5605,0,1747658122,13178.236799619997,26724.283046850003,53286.758406960005 2025-05-19,12:35:24.000,139,11098301,5884,0,1747658123,13178.216590689997,24878.552945910007,53286.807316800005 2025-05-19,12:35:25.000,139,11098358,5285,0,1747658124,13178.176172829997,26263.19240442,53286.79334256 2025-05-19,12:35:26.000,139,11098318,5684,0,1747658125,13178.142491279992,31340.004026940005,53286.72347136 2025-05-19,12:35:27.000,139,11098365,5925,0,1747658126,13178.048182940001,30417.075534300006,53286.74443272 2025-05-19,12:35:28.000,139,11098304,5565,0,1747658127,13177.940401979991,31340.081567369998,53286.6675744 2025-05-19,12:35:29.000,139,11098318,5445,0,1747658128,13177.77873053999,28109.48643576,53286.63263880001 2025-05-19,12:35:30.000,139,11098285,6205,0,1747658129,13177.691158509995,28570.915436430005,53286.60469032 2025-05-19,12:35:31.000,139,11098272,5405,0,1747658130,13177.66421327,27647.845961190003,53286.590716080005 2025-05-19,12:35:32.000,139,11098261,6124,0,1747658131,13177.650740649995,26724.713043779993,53286.49289640001 2025-05-19,12:35:33.000,139,11098222,5605,0,1747658132,13177.650740649995,33185.536752240005,53286.55578048 2025-05-19,12:35:34.000,139,11098234,5605,0,1747658133,13177.67768588999,27185.916472290002,53286.46494792001 2025-05-19,12:35:35.000,139,11098236,5684,0,1747658134,13177.66421327,26724.212555549995,53286.48590928001 2025-05-19,12:35:36.000,139,11098253,6205,0,1747658135,13177.66421327,31800.587132009998,53286.49988352 2025-05-19,12:35:37.000,139,11098303,5725,0,1747658136,13177.670949579995,29031.371657159994,53286.41603808001 2025-05-19,12:35:38.000,139,11098240,5445,0,1747658137,13177.70463113,27185.197461029995,53286.39507672001 2025-05-19,12:35:39.000,139,11098318,5525,0,1747658138,13177.72484006,30415.468332660006,53286.31821840001 2025-05-19,12:35:40.000,139,11098246,5684,0,1747658139,13177.812412089996,28569.392824349998,53286.34616688001 2025-05-19,12:35:41.000,139,11098261,5925,0,1747658140,13177.79893946999,32261.311219680007,53286.27629568001 2025-05-19,12:35:42.000,139,11098259,5965,0,1747658141,13177.899984119991,29030.81477589,53286.22039872 2025-05-19,12:35:43.000,139,11098304,5684,0,1747658142,13177.947138290001,32261.339416200004,53286.17847600001 2025-05-19,12:35:44.000,139,11098242,5565,0,1747658143,13178.027974010001,25800.515707740007,53286.17148888 2025-05-19,12:35:45.000,139,11098225,6005,0,1747658144,13178.068391870002,23031.709082429996,53286.17148888 2025-05-19,12:35:46.000,139,11098273,5884,0,1747658145,13178.041446629992,25800.875213370004,53286.185463120004 2025-05-19,12:35:47.000,139,11098292,5684,0,1747658146,13177.953874599996,25801.06553988,53286.2134116 2025-05-19,12:35:48.000,139,11098241,5884,0,1747658147,13177.84609364,28570.196425169997,53286.17847600001 2025-05-19,12:35:49.000,139,11098222,5485,0,1747658148,13177.78546685,24878.383766789993,53286.12257904 2025-05-19,12:35:50.000,139,11098261,6005,0,1747658149,13177.55643230999,29493.4280304,53286.12956616001 2025-05-19,12:35:51.000,139,11098240,5645,0,1747658150,13177.49580551999,26724.48747162,53286.038733600006 2025-05-19,12:35:52.000,139,11098308,5325,0,1747658151,13177.41496979999,29955.117848880007,53285.98982376001 2025-05-19,12:35:53.000,139,11098278,5605,0,1747658152,13177.293716219989,34108.768357470006,53285.99681088 2025-05-19,12:35:54.000,139,11098236,5645,0,1747658153,13177.239825739998,29032.309191449996,53285.96187528001 2025-05-19,12:35:55.000,139,11098197,5925,0,1747658154,13177.118572159998,30878.469289319997,53285.98283664001 2025-05-19,12:35:56.000,139,11098249,5965,0,1747658155,13177.071417990002,27647.993992920005,53285.94091392001 2025-05-19,12:35:57.000,139,11098262,5125,0,1747658156,13177.004054889992,32724.523650240008,53285.919952560005 2025-05-19,12:35:58.000,139,11098263,6005,0,1747658157,13176.970373340002,31801.496469780002,53285.871042720006 2025-05-19,12:35:59.000,139,11098250,5325,0,1747658158,13177.004054889992,25340.334403080007,53285.89200408001 2025-05-19,12:36:00.000,139,11098240,5285,0,1747658159,13177.051209060002,34570.232603790006,53285.84309424001 2025-05-19,12:36:01.000,139,11098303,5965,0,1747658160,13177.078154299998,31339.56698088,53285.7592488 2025-05-19,12:36:02.000,139,11098259,5765,0,1747658161,13177.132044780003,26724.33239076,53285.77322304001 2025-05-19,12:36:03.000,139,11098229,6324,0,1747658162,13177.192671569988,31800.446149409996,53285.74527456001 2025-05-19,12:36:04.000,139,11098270,5565,0,1747658163,13177.260034669998,29492.582134800003,53285.71732608 2025-05-19,12:36:05.000,139,11098234,5645,0,1747658164,13177.347606699994,24877.36164294,53285.67540336001 2025-05-19,12:36:06.000,139,11098248,5765,0,1747658165,13177.49580551999,29953.390812030004,53285.69636472001 2025-05-19,12:36:07.000,139,11098219,5925,0,1747658166,13177.610322789995,24876.628533420007,53285.66841624 2025-05-19,12:36:08.000,139,11098254,5445,0,1747658167,13177.64400434,32721.682850850004,53285.59854504 2025-05-19,12:36:09.000,139,11098265,5725,0,1747658168,13177.72484006,32721.471376949994,53285.56360944 2025-05-19,12:36:10.000,139,11098246,5725,0,1747658169,13177.77873053999,29029.327409460006,53285.584570800005 2025-05-19,12:36:11.000,139,11098282,5645,0,1747658170,13177.83935732999,28106.166295529998,53285.52168672 2025-05-19,12:36:12.000,139,11098256,5645,0,1747658171,13177.81914839999,26721.569131800003,53285.55662232001 2025-05-19,12:36:13.000,139,11098253,5925,0,1747658172,13177.80567578,30874.846036500006,53285.56360944 2025-05-19,12:36:14.000,139,11098302,5445,0,1747658173,13177.812412089996,29028.932658179998,53285.52168672 2025-05-19,12:36:15.000,139,11098252,5525,0,1747658174,13177.78546685,26259.9920994,53285.52168672 2025-05-19,12:36:16.000,139,11098295,5965,0,1747658175,13177.751785299995,24414.156261509997,53285.52867384001 2025-05-19,12:36:17.000,139,11098243,5965,0,1747658176,13177.73831267999,30413.62850973,53285.52867384001 2025-05-19,12:36:18.000,139,11098275,5805,0,1747658177,13177.70463113,29952.368688179995,53285.45880264001 2025-05-19,12:36:19.000,139,11098212,5405,0,1747658178,13177.64400434,24414.797732339997,53285.50771248001 2025-05-19,12:36:20.000,139,11098237,5845,0,1747658179,13177.60358648,29491.49656878,53285.42386704 2025-05-19,12:36:21.000,139,11098275,5965,0,1747658180,13177.49580551999,31337.854042289997,53285.43784128001 2025-05-19,12:36:22.000,139,11098267,5925,0,1747658181,13177.347606699994,29492.215580040007,53285.43784128001 2025-05-19,12:36:23.000,139,11098291,6005,0,1747658182,13177.313925149989,30877.137003750002,53285.47277688 2025-05-19,12:36:24.000,139,11098296,5525,0,1747658183,13177.212880499988,29492.94868956,53285.347008720004 2025-05-19,12:36:25.000,139,11098178,5684,0,1747658184,13177.078154299998,27647.23268688,53285.367970080006 2025-05-19,12:36:26.000,139,11098283,5765,0,1747658185,13177.017527509997,31800.995981550004,53285.38194432 2025-05-19,12:36:27.000,139,11098238,5605,0,1747658186,13176.990582270002,28570.711011659994,53285.31207312001 2025-05-19,12:36:28.000,139,11098244,5725,0,1747658187,13176.990582270002,30416.920453440005,53285.29111176001 2025-05-19,12:36:29.000,139,11098259,6245,0,1747658188,13177.051209060002,29955.51964929,53285.305086 2025-05-19,12:36:30.000,139,11098266,5365,0,1747658189,13177.125308469993,26263.594204830006,53285.29111176001 2025-05-19,12:36:31.000,139,11098217,5884,0,1747658190,13177.212880499988,33186.21346872,53285.2352148 2025-05-19,12:36:32.000,139,11098252,5325,0,1747658191,13177.293716219989,29494.154090790005,53285.22822768 2025-05-19,12:36:33.000,139,11098241,5845,0,1747658192,13177.381288249999,27186.487451819994,53285.24220192001 2025-05-19,12:36:34.000,139,11098300,5485,0,1747658193,13177.529487069995,27186.325321829994,53285.298098880005 2025-05-19,12:36:35.000,139,11098265,5725,0,1747658194,13177.69789481999,27647.662683810006,53285.1653436 2025-05-19,12:36:36.000,139,11098233,5725,0,1747658195,13177.83935732999,29032.041324510006,53285.19329208001 2025-05-19,12:36:37.000,139,11098264,5325,0,1747658196,13178.014501389996,26262.882242699998,53285.27015040001 2025-05-19,12:36:39.000,139,11098253,6005,0,1747658198,13178.283953789993,29492.976886079996,53285.24220192001 2025-05-19,12:36:40.000,139,11098274,5325,0,1747658199,13178.411943679988,27646.866132120005,53285.249189040005 2025-05-19,12:36:41.000,139,11098232,5525,0,1747658200,13178.526460949994,33646.09166079,53285.305086 2025-05-19,12:36:42.000,139,11098279,5805,0,1747658201,13178.620769289999,25339.044412289993,53285.32604736 2025-05-19,12:36:43.000,139,11098273,5925,0,1747658202,13178.768968109995,26723.331414300003,53285.35399584 2025-05-19,12:36:44.000,139,11098196,5845,0,1747658203,13178.90369431,29030.758382850006,53285.34002160001 2025-05-19,12:36:45.000,139,11098265,5845,0,1747658204,13179.011475269996,28569.2165961,53285.3749572 2025-05-19,12:36:46.000,139,11098251,6084,0,1747658205,13179.10578361,29492.28607134,53285.465789760005 2025-05-19,12:36:47.000,139,11098263,5725,0,1747658206,13179.12599254,33184.408891440005,53285.43085416 2025-05-19,12:36:48.000,139,11098126,5485,0,1747658207,13179.05862943999,29954.06752851,53285.54264808 2025-05-19,12:36:49.000,139,11098138,5285,0,1747658208,13179.02494789,32261.734167479997,53285.54264808 2025-05-19,12:36:50.000,139,11098105,5805,0,1747658209,13178.93737585999,33646.53575598,53285.62649352001 2025-05-19,12:36:51.000,139,11098073,6005,0,1747658210,13178.81612227999,35031.210460140006,53285.633480640005 2025-05-19,12:36:52.000,139,11098250,5445,0,1747658211,13178.708341319994,29031.872145390007,53285.59854504 2025-05-19,12:36:53.000,139,11098239,5725,0,1747658212,13178.573615119989,28109.04234057,53285.59854504 2025-05-19,12:36:54.000,139,11098262,5805,0,1747658213,13178.351316890003,28109.260863600008,53285.61251928 2025-05-19,12:36:55.000,139,11098284,5684,0,1747658214,13178.216590689997,29032.330338839995,53285.57758368001 2025-05-19,12:36:56.000,139,11098234,5405,0,1747658215,13178.048182940001,28109.465288370004,53285.535660960006 2025-05-19,12:36:57.000,139,11098243,5884,0,1747658216,13177.81914839999,29494.03425558,53285.56360944 2025-05-19,12:36:58.000,139,11098271,5765,0,1747658217,13177.72484006,28109.627418360004,53285.57059656 2025-05-19,12:36:59.000,139,11098238,5445,0,1747658218,13177.64400434,30417.181271249996,53285.54264808 2025-05-19,12:37:00.000,139,11098225,5925,0,1747658219,13177.569904929995,29955.66063189,53285.57758368001 2025-05-19,12:37:01.000,139,11098247,5925,0,1747658220,13177.489069209994,30417.096681690004,53285.50771248001 2025-05-19,12:37:02.000,139,11098242,5365,0,1747658221,13177.45538765999,34109.07147006001,53285.47976400001 2025-05-19,12:37:03.000,139,11098258,5445,0,1747658222,13177.401497179999,31801.433027609994,53285.45181552 2025-05-19,12:37:04.000,139,11098223,6045,0,1747658223,13177.334134079989,30416.744225190007,53285.38893144001 2025-05-19,12:37:05.000,139,11098232,5765,0,1747658224,13177.374551939989,31339.538784360004,53285.34002160001 2025-05-19,12:37:06.000,139,11098244,5525,0,1747658225,13177.448651349994,29954.779490639994,53285.33303448 2025-05-19,12:37:07.000,139,11098262,5525,0,1747658226,13177.45538765999,29031.583131060004,53285.24220192001 2025-05-19,12:37:08.000,139,11098201,6045,0,1747658227,13177.569904929995,30415.86308394,53285.32604736 2025-05-19,12:37:09.000,139,11098294,5725,0,1747658228,13177.6844222,30877.15815114,53285.31207312001 2025-05-19,12:37:10.000,139,11098269,6045,0,1747658229,13177.82588471,24877.643608140002,53285.22124056001 2025-05-19,12:37:11.000,139,11098163,5605,0,1747658230,13177.980819839991,27185.056478430008,53285.27713752 2025-05-19,12:37:12.000,139,11098253,5765,0,1747658231,13178.135754969997,31338.29813748,53285.22822768 2025-05-19,12:37:13.000,139,11098254,5325,0,1747658232,13178.283953789993,28107.801693689995,53285.22124056001 2025-05-19,12:37:14.000,139,11098291,5725,0,1747658233,13178.445625229993,30415.22161311,53285.21425344 2025-05-19,12:37:15.000,139,11098246,5605,0,1747658234,13178.587087739994,29953.74326853,53285.24220192001 2025-05-19,12:37:16.000,139,11098271,6084,0,1747658235,13178.72181394,30876.756350730007,53285.305086 2025-05-19,12:37:17.000,139,11098264,5205,0,1747658236,13178.7622318,29492.349513509995,53285.25617616 2025-05-19,12:37:18.000,139,11098245,6045,0,1747658237,13178.789177039995,28107.942676289997,53285.32604736 2025-05-19,12:37:19.000,139,11098292,5405,0,1747658238,13178.77570441999,33184.563972300006,53285.305086 2025-05-19,12:37:20.000,139,11098278,5525,0,1747658239,13178.70160501,31800.269921159997,53285.31207312001 2025-05-19,12:37:21.000,139,11098249,6084,0,1747658240,13178.600560359999,31338.883215270005,53285.28412464 2025-05-19,12:37:22.000,139,11098299,5845,0,1747658241,13178.472570469989,24877.99606464,53285.36098296001 2025-05-19,12:37:23.000,139,11098269,6005,0,1747658242,13178.465834159993,27647.112851669997,53285.416879920005 2025-05-19,12:37:24.000,139,11098219,5845,0,1747658243,13178.391734749988,29954.751294119997,53285.3749572 2025-05-19,12:37:25.000,139,11098275,5845,0,1747658244,13178.324371649993,35492.829787320006,53285.38194432 2025-05-19,12:37:26.000,139,11098232,5605,0,1747658245,13178.203118069992,26262.86814444,53285.38893144001 2025-05-19,12:37:27.000,139,11098280,5684,0,1747658246,13178.162700209992,26724.47337336,53285.3749572 2025-05-19,12:37:28.000,139,11098271,6084,0,1747658247,13178.088600800002,28109.01414405,53285.31906024001 2025-05-19,12:37:29.000,139,11098204,5485,0,1747658248,13178.014501389996,31339.517636970006,53285.39591856 2025-05-19,12:37:30.000,139,11098273,5965,0,1747658249,13177.920193049991,29955.01916106,53285.34002160001 2025-05-19,12:37:31.000,139,11098254,5565,0,1747658250,13177.832621019996,25801.509635070004,53285.29111176001 2025-05-19,12:37:32.000,139,11098307,5725,0,1747658251,13177.78546685,32724.044309400007,53285.249189040005 2025-05-19,12:37:33.000,139,11098243,6165,0,1747658252,13177.771994229995,27647.479406430008,53285.15835648 2025-05-19,12:37:34.000,139,11098244,5565,0,1747658253,13177.77873053999,30878.025194129994,53285.249189040005 2025-05-19,12:37:35.000,139,11098298,5485,0,1747658254,13177.832621019996,27185.986963589996,53285.179317840004 2025-05-19,12:37:36.000,139,11098250,5525,0,1747658255,13177.899984119991,31339.482391319994,53285.14438224001 2025-05-19,12:37:37.000,139,11098290,5365,0,1747658256,13177.947138290001,30878.004046739996,53285.179317840004 2025-05-19,12:37:38.000,139,11098303,5845,0,1747658257,13178.001028769992,30416.610291720004,53285.14438224001 2025-05-19,12:37:39.000,139,11098215,5765,0,1747658258,13178.001028769992,31801.165160670003,53285.0605368 2025-05-19,12:37:40.000,139,11098267,5845,0,1747658259,13178.095337109997,26263.1642079,53285.1653436 2025-05-19,12:37:41.000,139,11098253,6005,0,1747658260,13178.162700209992,28109.112831870007,53285.151369360006 2025-05-19,12:37:42.000,139,11098259,6045,0,1747658261,13178.223326999992,31801.108767629994,53285.130408000005 2025-05-19,12:37:43.000,139,11098268,5445,0,1747658262,13178.290690100002,34570.084572060005,53285.13739512 2025-05-19,12:37:44.000,139,11098248,5925,0,1747658263,13178.425416299993,29493.491472570007,53285.1653436 2025-05-19,12:37:45.000,139,11098285,5845,0,1747658264,13178.445625229993,23955.420028499997,53285.081498160005 2025-05-19,12:37:46.000,139,11098307,5925,0,1747658265,13178.506252019994,32262.368589179998,53285.17233072001 2025-05-19,12:37:47.000,139,11098305,5884,0,1747658266,13178.580351429999,30416.34242478,53285.11643376 2025-05-19,12:37:48.000,139,11098343,5845,0,1747658267,13178.593824049989,30877.848965879995,53285.179317840004 2025-05-19,12:37:49.000,139,11098313,5684,0,1747658268,13178.68139608,24878.341472009997,53285.10944664 2025-05-19,12:37:50.000,139,11098278,5565,0,1747658269,13178.67465976999,31339.390752630003,53285.18630496 2025-05-19,12:37:51.000,139,11098336,5725,0,1747658270,13178.63424190999,27647.472357299994,53285.21425344 2025-05-19,12:37:52.000,139,11098352,5445,0,1747658271,13178.593824049989,29955.075554099996,53285.179317840004 2025-05-19,12:37:53.000,139,11098364,5605,0,1747658272,13178.539933569999,28570.703962529995,53285.19329208001 2025-05-19,12:37:54.000,139,11098267,6045,0,1747658273,13178.479306779998,29493.829830810006,53285.24220192001 2025-05-19,12:37:55.000,139,11098326,5565,0,1747658274,13178.364789509993,22571.351549519997,53285.249189040005 2025-05-19,12:37:56.000,139,11098327,6084,0,1747658275,13178.257008549997,29955.470305380004,53285.25617616 2025-05-19,12:37:57.000,139,11098302,5525,0,1747658276,13178.250272240002,29032.541812740004,53285.26316328 2025-05-19,12:37:58.000,139,11098314,5165,0,1747658277,13178.230063310002,25340.609319149997,53285.27713752 2025-05-19,12:37:59.000,139,11098308,5605,0,1747658278,13178.263744859993,28109.64856575,53285.298098880005 2025-05-19,12:38:00.000,139,11098278,5765,0,1747658279,13178.236799619997,33186.269861759996,53285.200279200006 2025-05-19,12:38:01.000,139,11098320,5405,0,1747658280,13178.250272240002,29032.725090120002,53285.22822768 2025-05-19,12:38:02.000,139,11098295,5884,0,1747658281,13178.270481170002,29494.302122520006,53285.200279200006 2025-05-19,12:38:03.000,139,11098321,6045,0,1747658282,13178.250272240002,28109.888236169994,53285.27015040001 2025-05-19,12:38:04.000,139,11098280,5805,0,1747658283,13178.270481170002,32263.376614769993,53285.28412464 2025-05-19,12:38:05.000,139,11098271,5965,0,1747658284,13178.230063310002,26725.192384619993,53285.27713752 2025-05-19,12:38:06.000,139,11098355,5965,0,1747658285,13178.270481170002,29032.58410752,53285.27015040001 2025-05-19,12:38:07.000,139,11098284,5405,0,1747658286,13178.297426409998,25801.89028809,53285.31207312001 2025-05-19,12:38:08.000,139,11098300,5565,0,1747658287,13178.290690100002,22109.71107495,53285.347008720004 2025-05-19,12:38:09.000,139,11098338,5605,0,1747658288,13178.317635339998,27647.585143379998,53285.38893144001 2025-05-19,12:38:10.000,139,11098312,5445,0,1747658289,13178.324371649993,27185.916472290002,53285.35399584 2025-05-19,12:38:11.000,139,11098274,5405,0,1747658290,13178.398471059998,27647.24678514,53285.347008720004 2025-05-19,12:38:12.000,139,11098333,5884,0,1747658291,13178.506252019994,30416.088656099993,53285.367970080006 2025-05-19,12:38:13.000,139,11098314,5445,0,1747658292,13178.560142499999,30415.954722630006,53285.36098296001 2025-05-19,12:38:14.000,139,11098309,6005,0,1747658293,13178.640978219999,31338.79862571,53285.36098296001 2025-05-19,12:38:15.000,139,11098171,5965,0,1747658294,13178.708341319994,30415.764396119994,53285.40290568 2025-05-19,12:38:16.000,139,11098251,6124,0,1747658295,13178.80264966,32723.113824240005,53285.38893144001 2025-05-19,12:38:17.000,139,11098296,5445,0,1747658296,13178.85654013999,29031.089691960005,53285.39591856 2025-05-19,12:38:18.000,139,11098277,5684,0,1747658297,13178.910430619995,28569.53380695,53285.38893144001 2025-05-19,12:38:19.000,139,11098318,5845,0,1747658298,13178.93737585999,30415.581118739996,53285.42386704 2025-05-19,12:38:20.000,139,11098311,5884,0,1747658299,13178.94411217,27646.570068660003,53285.43085416 2025-05-19,12:38:21.000,139,11098311,6165,0,1747658300,13178.90369431,22570.125000900007,53285.47976400001 2025-05-19,12:38:22.000,139,11098303,5884,0,1747658301,13178.89695799999,31800.07959465,53285.50072536 2025-05-19,12:38:23.000,139,11098259,5765,0,1747658302,13178.870012759995,29954.145068939994,53285.47976400001 2025-05-19,12:38:24.000,139,11098303,6205,0,1747658303,13178.829594899995,28108.252838009998,53285.50072536 2025-05-19,12:38:25.000,139,11098276,5525,0,1747658304,13178.728550249994,29954.39883762,53285.49373824 2025-05-19,12:38:26.000,139,11098296,5405,0,1747658305,13178.65445083999,30877.595197200004,53285.47976400001 2025-05-19,12:38:27.000,139,11098298,5285,0,1747658306,13178.526460949994,29031.829850609996,53285.47277688 2025-05-19,12:38:28.000,139,11098313,5845,0,1747658307,13178.371525819988,29493.58311126,53285.47277688 2025-05-19,12:38:29.000,139,11098298,5445,0,1747658308,13178.243535929993,25340.292108299996,53285.45181552 2025-05-19,12:38:30.000,139,11098349,5884,0,1747658309,13178.149227590002,32262.98891262,53285.50771248001 2025-05-19,12:38:31.000,139,11098330,5605,0,1747658310,13178.034710319997,28109.437091850006,53285.45880264001 2025-05-19,12:38:32.000,139,11098281,5805,0,1747658311,13178.041446629992,31801.433027609994,53285.43085416 2025-05-19,12:38:33.000,139,11098301,5845,0,1747658312,13178.001028769992,29032.400830140003,53285.40290568 2025-05-19,12:38:34.000,139,11098297,6045,0,1747658313,13178.007765080001,25801.840944180003,53285.42386704 2025-05-19,12:38:35.000,139,11098293,5965,0,1747658314,13177.987556150001,33185.868061350004,53285.36098296001 2025-05-19,12:38:36.000,139,11098293,6005,0,1747658315,13177.994292459996,25801.798649400007,53285.40989280001 2025-05-19,12:38:37.000,139,11098278,5565,0,1747658316,13177.920193049991,33647.24771811,53285.32604736 2025-05-19,12:38:38.000,139,11098217,5725,0,1747658317,13177.920193049991,31801.242701099996,53285.31207312001 2025-05-19,12:38:39.000,139,11098289,5725,0,1747658318,13177.873038879996,29032.055422770005,53285.32604736 2025-05-19,12:38:40.000,139,11098315,5925,0,1747658319,13177.879775189991,27185.853030119993,53285.27713752 2025-05-19,12:38:41.000,139,11098281,5925,0,1747658320,13177.873038879996,26262.656670540004,53285.29111176001 2025-05-19,12:38:42.000,139,11098276,5365,0,1747658321,13177.879775189991,29492.955738689998,53285.35399584 2025-05-19,12:38:43.000,139,11098328,5485,0,1747658322,13177.873038879996,26262.240771869998,53285.25617616 2025-05-19,12:38:44.000,139,11098223,5884,0,1747658323,13177.8865115,38260.89625398,53285.2352148 2025-05-19,12:38:45.000,139,11098277,6165,0,1747658324,13177.940401979991,26723.289119520006,53285.179317840004 2025-05-19,12:38:46.000,139,11098304,5365,0,1747658325,13177.987556150001,30876.601269870007,53285.21425344 2025-05-19,12:38:47.000,139,11098249,5805,0,1747658326,13177.953874599996,24415.56608751,53285.21425344 2025-05-19,12:38:48.000,139,11098242,5445,0,1747658327,13177.947138290001,35029.76538849001,53285.19329208001 2025-05-19,12:38:49.000,139,11098320,5405,0,1747658328,13177.926929360001,33645.04838955001,53285.200279200006 2025-05-19,12:38:50.000,139,11098245,6165,0,1747658329,13177.8865115,31337.416996230007,53285.12342088001 2025-05-19,12:38:51.000,139,11098244,5485,0,1747658330,13177.84609364,25799.3314539,53285.20726632 2025-05-19,12:38:52.000,139,11098215,6084,0,1747658331,13177.751785299995,29952.551965560007,53285.15835648 2025-05-19,12:38:53.000,139,11098311,5845,0,1747658332,13177.73831267999,29029.461342929993,53285.179317840004 2025-05-19,12:38:54.000,139,11098280,5405,0,1747658333,13177.691158509995,28106.44826073,53285.179317840004 2025-05-19,12:38:55.000,139,11098237,5925,0,1747658334,13177.6844222,25799.134078260002,53285.17233072001 2025-05-19,12:38:56.000,139,11098288,5645,0,1747658335,13177.64400434,31798.740259950006,53285.081498160005 2025-05-19,12:38:57.000,139,11098212,5684,0,1747658336,13177.69789481999,33644.93560347,53285.151369360006 2025-05-19,12:38:58.000,139,11098278,5405,0,1747658337,13177.72484006,32722.21858473,53285.0605368 2025-05-19,12:38:59.000,139,11098267,6005,0,1747658338,13177.78546685,26723.169284310003,53285.12342088001 2025-05-19,12:39:00.000,139,11098301,5884,0,1747658339,13177.81914839999,24877.530822059998,53285.081498160005 2025-05-19,12:39:01.000,139,11098267,5845,0,1747658340,13177.86630257,27185.345492759996,53285.03957544 2025-05-19,12:39:02.000,139,11098322,5765,0,1747658341,13177.893247809996,23493.716111760004,53285.08848528 2025-05-19,12:39:03.000,139,11098195,5884,0,1747658342,13177.873038879996,27647.500553820006,53285.011626960004 2025-05-19,12:39:04.000,139,11098288,5325,0,1747658343,13177.893247809996,28109.260863600008,53285.07451104001 2025-05-19,12:39:05.000,139,11098217,6124,0,1747658344,13177.933665669996,25340.440140029998,53285.10245952001 2025-05-19,12:39:06.000,139,11098163,6205,0,1747658345,13177.974083529996,30878.546829750005,53285.0605368 2025-05-19,12:39:07.000,139,11098070,5525,0,1747658346,13177.974083529996,28571.098713810003,53285.10245952001 2025-05-19,12:39:08.000,139,11098253,5965,0,1747658347,13177.994292459996,32263.059403919993,53285.1653436 2025-05-19,12:39:09.000,139,11098263,5965,0,1747658348,13178.068391870002,30878.44814193,53285.15835648 2025-05-19,12:39:10.000,139,11098266,5325,0,1747658349,13178.142491279992,32724.262832430002,53285.17233072001 2025-05-19,12:39:11.000,139,11098262,5485,0,1747658350,13178.250272240002,28570.64756949,53285.151369360006 2025-05-19,12:39:12.000,139,11098309,6084,0,1747658351,13178.263744859993,29493.618356909996,53285.19329208001 2025-05-19,12:39:13.000,139,11098313,5925,0,1747658352,13178.337844269998,32262.50252265,53285.2352148 2025-05-19,12:39:14.000,139,11098303,6245,0,1747658353,13178.384998439993,25801.284062909996,53285.200279200006 2025-05-19,12:39:15.000,139,11098324,5325,0,1747658354,13178.459097849998,28570.090688220007,53285.22822768 2025-05-19,12:39:16.000,139,11098306,5485,0,1747658355,13178.600560359999,29031.442148460002,53285.298098880005 2025-05-19,12:39:17.000,139,11098276,5485,0,1747658356,13178.728550249994,27185.211559289994,53285.33303448 2025-05-19,12:39:18.000,139,11098308,5525,0,1747658357,13178.80264966,29030.99805327,53285.35399584 2025-05-19,12:39:19.000,139,11098289,5845,0,1747658358,13178.910430619995,30415.39079223,53285.31207312001 2025-05-19,12:39:20.000,139,11098290,5725,0,1747658359,13178.991266339995,28569.237743489997,53285.40989280001 2025-05-19,12:39:21.000,139,11098285,5925,0,1747658360,13179.092310989996,31338.206498789994,53285.465789760005 2025-05-19,12:39:22.000,139,11098323,6005,0,1747658361,13179.10578361,30876.742252469994,53285.47277688 2025-05-19,12:39:23.000,139,11098279,5845,0,1747658362,13179.139465159991,31799.790580319997,53285.465789760005 2025-05-19,12:39:24.000,139,11098331,5965,0,1747658363,13179.119256229991,32261.459251409993,53285.50072536 2025-05-19,12:39:25.000,139,11098321,6045,0,1747658364,13179.072102059996,30415.637511780005,53285.52168672 2025-05-19,12:39:26.000,139,11098291,5645,0,1747658365,13179.05862943999,31800.262872029998,53285.64745488001 2025-05-19,12:39:27.000,139,11098290,5485,0,1747658366,13178.9643211,30877.47536199,53285.59854504 2025-05-19,12:39:28.000,139,11098312,5565,0,1747658367,13178.87674906999,27185.641556219998,53285.61251928 2025-05-19,12:39:29.000,139,11098323,5725,0,1747658368,13178.83633120999,32723.896277670006,53285.67540336001 2025-05-19,12:39:30.000,139,11098295,6084,0,1747658369,13178.748759179995,29493.569013,53285.78719728 2025-05-19,12:39:31.000,139,11098294,5445,0,1747658370,13178.728550249994,30878.208471510006,53285.74527456001 2025-05-19,12:39:32.000,139,11098296,5525,0,1747658371,13178.667923459994,30878.469289319997,53285.76623592 2025-05-19,12:39:33.000,139,11098302,5485,0,1747658372,13178.627505599994,29955.611287980006,53285.73828744 2025-05-19,12:39:34.000,139,11098307,6084,0,1747658373,13178.627505599994,34109.360484389996,53285.801171520005 2025-05-19,12:39:35.000,139,11098285,5925,0,1747658374,13178.587087739994,32263.433007810003,53285.78719728 2025-05-19,12:39:36.000,139,11098289,5765,0,1747658375,13178.519724639998,29956.00603926,53285.78021016 2025-05-19,12:39:37.000,139,11098279,5725,0,1747658376,13178.459097849998,26725.389760260005,53285.78021016 2025-05-19,12:39:38.000,139,11098324,5365,0,1747658377,13178.378262129998,26725.410907650003,53285.83610712 2025-05-19,12:39:39.000,139,11098316,5525,0,1747658378,13178.337844269998,29032.9083675,53285.80815864 2025-05-19,12:39:40.000,139,11098297,5925,0,1747658379,13178.243535929993,27648.311203770005,53285.76623592 2025-05-19,12:39:41.000,139,11098311,6084,0,1747658380,13178.189645450002,28571.267892930002,53285.82213288001 2025-05-19,12:39:42.000,139,11098289,5965,0,1747658381,13178.169436520002,33186.178223070005,53285.84309424001 2025-05-19,12:39:43.000,139,11098361,5765,0,1747658382,13178.203118069992,34109.085568320006,53285.87802984 2025-05-19,12:39:44.000,139,11098309,6084,0,1747658383,13178.223326999992,32724.481355459997,53285.83610712 2025-05-19,12:39:45.000,139,11098329,6005,0,1747658384,13178.270481170002,25801.89028809,53285.82213288001 2025-05-19,12:39:46.000,139,11098290,5405,0,1747658385,13178.304162719993,32724.333323729996,53285.83610712 2025-05-19,12:39:47.000,139,11098302,5365,0,1747658386,13178.391734749988,24417.257878710006,53285.87802984 2025-05-19,12:39:48.000,139,11098273,6124,0,1747658387,13178.438888919998,23032.695960630008,53285.90597832 2025-05-19,12:39:49.000,139,11098326,5485,0,1747658388,13178.553406189989,31801.249750229996,53285.96187528001 2025-05-19,12:39:50.000,139,11098328,5445,0,1747658389,13178.600560359999,23955.624453270008,53285.92693968 2025-05-19,12:39:51.000,139,11098275,5765,0,1747658390,13178.708341319994,30416.737176060007,53285.98283664001 2025-05-19,12:39:52.000,139,11098298,5445,0,1747658391,13178.84306752,31339.707963480003,53285.98982376001 2025-05-19,12:39:53.000,139,11098358,5485,0,1747658392,13178.94411217,30416.708979539995,53285.97584952 2025-05-19,12:39:54.000,139,11098292,5605,0,1747658393,13178.991266339995,29493.71704473,53286.03174648001 2025-05-19,12:39:55.000,139,11098265,6005,0,1747658394,13179.031684199996,26724.741240300005,53286.003798 2025-05-19,12:39:56.000,139,11098330,5365,0,1747658395,13179.05862943999,28570.696913399996,53286.003798 2025-05-19,12:39:57.000,139,11098339,5725,0,1747658396,13179.112519919996,24878.665731989997,53286.08065632001 2025-05-19,12:39:58.000,139,11098300,5325,0,1747658397,13179.10578361,30878.208471510006,53286.08065632001 2025-05-19,12:39:59.000,139,11098300,5525,0,1747658398,13179.051893129996,31801.20040632,53286.1435404 2025-05-19,12:40:00.000,139,11098234,5605,0,1747658399,13179.05862943999,29955.110799750008,53286.15052752001 2025-05-19,12:40:01.000,139,11098329,5725,0,1747658400,13179.04515682,35493.175194690004,53286.11559192 2025-05-19,12:40:02.000,139,11098365,6005,0,1747658401,13178.95758478999,26724.607306830003,53286.16450176 2025-05-19,12:40:03.000,139,11098368,5525,0,1747658402,13178.92390324,28109.056438829997,53286.22039872 2025-05-19,12:40:04.000,139,11098280,5485,0,1747658403,13178.930639549995,29493.498521700007,53286.22738584001 2025-05-19,12:40:05.000,139,11098309,5965,0,1747658404,13178.87674906999,33185.57199789,53286.304244160005 2025-05-19,12:40:06.000,139,11098304,5605,0,1747658405,13178.890221689995,28570.49248863,53286.26232144 2025-05-19,12:40:07.000,139,11098299,5845,0,1747658406,13178.849803829995,28570.49248863,53286.22738584001 2025-05-19,12:40:08.000,139,11098296,5365,0,1747658407,13178.809385969995,30416.5116039,53286.26930856 2025-05-19,12:40:09.000,139,11098344,5405,0,1747658408,13178.87674906999,28109.084635349995,53286.24834720001 2025-05-19,12:40:10.000,139,11098284,5645,0,1747658409,13178.829594899995,31801.136964150006,53286.26930856 2025-05-19,12:40:11.000,139,11098272,5605,0,1747658410,13178.85654013999,35031.703899240005,53286.31123128 2025-05-19,12:40:12.000,139,11098327,5925,0,1747658411,13178.870012759995,28570.696913399996,53286.31821840001 2025-05-19,12:40:13.000,139,11098295,5965,0,1747658412,13178.93737585999,28570.753306440005,53286.31821840001 2025-05-19,12:40:14.000,139,11098326,5925,0,1747658413,13179.00473896,26724.720092910007,53286.29725704001 2025-05-19,12:40:15.000,139,11098348,5565,0,1747658414,13179.04515682,32724.389716770005,53286.2832828 2025-05-19,12:40:16.000,139,11098322,5605,0,1747658415,13179.092310989996,32262.918421320006,53286.31821840001 2025-05-19,12:40:17.000,139,11098327,5965,0,1747658416,13179.186619330001,29955.540796679998,53286.39507672001 2025-05-19,12:40:18.000,139,11098315,5725,0,1747658417,13179.206828260001,30878.730107130003,53286.353154000004 2025-05-19,12:40:19.000,139,11098343,5965,0,1747658418,13179.240509809992,31801.82777889,53286.38110248 2025-05-19,12:40:20.000,139,11098299,6045,0,1747658419,13179.260718739992,25802.383727189997,53286.40905096 2025-05-19,12:40:21.000,139,11098292,5525,0,1747658420,13179.260718739992,26725.396809390004,53286.4579608 2025-05-19,12:40:22.000,139,11098307,5925,0,1747658421,13179.206828260001,26263.847973509997,53286.48590928001 2025-05-19,12:40:23.000,139,11098328,5765,0,1747658422,13179.186619330001,27648.304154640005,53286.48590928001 2025-05-19,12:40:24.000,139,11098265,6124,0,1747658423,13179.200091949991,28109.803646610002,53286.46494792001 2025-05-19,12:40:25.000,139,11098326,5605,0,1747658424,13179.193355639996,27186.73417137,53286.53481912001 2025-05-19,12:40:26.000,139,11098286,5565,0,1747658425,13179.247246120001,23494.752333869998,53286.5977032 2025-05-19,12:40:27.000,139,11098355,5884,0,1747658426,13179.314609219997,26263.869120899995,53286.6675744 2025-05-19,12:40:28.000,139,11098305,6124,0,1747658427,13179.395444939997,23033.365627980005,53286.61167744001 2025-05-19,12:40:29.000,139,11098320,5605,0,1747658428,13179.422390179992,32263.559892150006,53286.67456152 2025-05-19,12:40:30.000,139,11098329,6045,0,1747658429,13179.449335420002,29494.591136849995,53286.56975472 2025-05-19,12:40:31.000,139,11098324,5525,0,1747658430,13179.523434829993,28571.655595079996,53286.63263880001 2025-05-19,12:40:32.000,139,11098341,6045,0,1747658431,13179.489753280002,27187.22056134,53286.71648424 2025-05-19,12:40:33.000,139,11098345,5725,0,1747658432,13179.476280659997,24418.230658650005,53286.78635544 2025-05-19,12:40:34.000,139,11098330,5565,0,1747658433,13179.483016969993,33186.79854651001,53286.7374456 2025-05-19,12:40:35.000,139,11098150,5565,0,1747658434,13179.476280659997,28571.662644209995,53286.75141984001 2025-05-19,12:40:36.000,139,11098297,5565,0,1747658435,13179.503225899993,29494.584087719995,53286.7374456 2025-05-19,12:40:37.000,139,11098296,5725,0,1747658436,13179.489753280002,28571.472317699998,53286.8422524 2025-05-19,12:40:38.000,139,11098348,5485,0,1747658437,13179.523434829993,27648.402842459996,53286.9121236 2025-05-19,12:40:39.000,139,11098339,5884,0,1747658438,13179.489753280002,29032.880170980003,53286.83526528 2025-05-19,12:40:40.000,139,11098316,5525,0,1747658439,13179.509962210002,30878.871089730004,53286.88417512 2025-05-19,12:40:41.000,139,11098330,5605,0,1747658440,13179.503225899993,29494.302122520006,53286.94705920001 2025-05-19,12:40:42.000,139,11098316,5325,0,1747658441,13179.483016969993,28109.803646610002,53286.926097840005 2025-05-19,12:40:43.000,139,11098298,5245,0,1747658442,13179.442599109992,30878.849942340006,53286.96103344 2025-05-19,12:40:44.000,139,11098286,5725,0,1747658443,13179.429126490002,30878.814696689995,53286.99596904001 2025-05-19,12:40:45.000,139,11098350,5405,0,1747658444,13179.476280659997,26725.28402331,53287.05885312 2025-05-19,12:40:46.000,139,11098298,5765,0,1747658445,13179.422390179992,26263.706990909996,53286.98898192001 2025-05-19,12:40:47.000,139,11098340,5485,0,1747658446,13179.523434829993,27648.170221170003,53286.96103344 2025-05-19,12:40:48.000,139,11098338,5605,0,1747658447,13179.604270549993,35955.24566619001,53287.03789176001 2025-05-19,12:40:49.000,139,11098344,5565,0,1747658448,13179.718787819998,35032.183240080005,53287.06584024001 2025-05-19,12:40:50.000,139,11098357,5845,0,1747658449,13179.786150919994,34109.14196136,53287.1217372 2025-05-19,12:40:51.000,139,11098315,6005,0,1747658450,13179.840041399999,29955.611287980006,53287.08680160001 2025-05-19,12:40:52.000,139,11098298,5565,0,1747658451,13179.92087712,31340.152058670006,53287.07282736 2025-05-19,12:40:53.000,139,11098326,5405,0,1747658452,13179.947822359994,33647.642469390004,53287.17763416 2025-05-19,12:40:54.000,139,11098348,5325,0,1747658453,13179.927613429994,31340.152058670006,53287.191608400004 2025-05-19,12:40:55.000,139,11098331,5565,0,1747658454,13179.95455866999,28571.169205109996,53287.24750536 2025-05-19,12:40:56.000,139,11098335,5845,0,1747658455,13179.94108605,31340.06746911,53287.226544 2025-05-19,12:40:57.000,139,11098324,5525,0,1747658456,13179.93434973999,29032.450174049998,53287.27545384 2025-05-19,12:40:58.000,139,11098334,5365,0,1747658457,13180.00171284,26263.276993980005,53287.28244096001 2025-05-19,12:40:59.000,139,11098321,5965,0,1747658458,13180.0421307,27647.71202772,53287.30340232001 2025-05-19,12:41:00.000,139,11098355,5725,0,1747658459,13180.06233963,28109.239716209995,53287.33833792 2025-05-19,12:41:01.000,139,11098358,5405,0,1747658460,13180.089284869995,29032.069521030004,53287.33833792 2025-05-19,12:41:02.000,139,11098302,5325,0,1747658461,13180.170120589995,29493.597209519998,53287.40820912 2025-05-19,12:41:03.000,139,11098314,5165,0,1747658462,13180.14317535,32724.100702440002,53287.40820912 2025-05-19,12:41:04.000,139,11098307,5965,0,1747658463,13180.10275749,29032.09771755,53287.41519624 2025-05-19,12:41:05.000,139,11098348,5485,0,1747658464,13180.13643903999,26263.065520079996,53287.45711896 2025-05-19,12:41:06.000,139,11098347,5925,0,1747658465,13180.149911659995,32724.100702440002,53287.478080320005 2025-05-19,12:41:07.000,139,11098282,5205,0,1747658466,13180.14317535,33185.656587449994,53287.526990160004 2025-05-19,12:41:08.000,139,11098300,5285,0,1747658467,13180.170120589995,28109.126930130005,53287.49904168001 2025-05-19,12:41:09.000,139,11098292,5365,0,1747658468,13180.19706582999,31339.73616,53287.547951520006 2025-05-19,12:41:10.000,139,11098266,5445,0,1747658469,13180.16338428,29493.850978200004,53287.63179696 2025-05-19,12:41:11.000,139,11098338,5565,0,1747658470,13180.19706582999,30878.44814193,53287.596861360005 2025-05-19,12:41:12.000,139,11098331,6005,0,1747658471,13180.149911659995,31801.545813689998,53287.645771200005 2025-05-19,12:41:13.000,139,11098325,5925,0,1747658472,13180.14317535,32263.15104261,53287.6807068 2025-05-19,12:41:14.000,139,11098337,6045,0,1747658473,13180.129702729995,32263.242681300006,53287.65275832 2025-05-19,12:41:15.000,139,11098320,5605,0,1747658474,13180.13643903999,28571.29608945,53287.6807068 2025-05-19,12:41:16.000,139,11098331,5884,0,1747658475,13180.05560331999,32724.890205000003,53287.715642400006 2025-05-19,12:41:17.000,139,11098361,5965,0,1747658476,13180.048867009995,31801.898270189995,53287.72961664 2025-05-19,12:41:18.000,139,11098331,5805,0,1747658477,13179.988240219995,32263.433007810003,53287.77153936 2025-05-19,12:41:19.000,139,11098319,5925,0,1747658478,13179.95455866999,26263.904366550007,53287.80647496001 2025-05-19,12:41:20.000,139,11098305,5884,0,1747658479,13179.89393187999,32263.545793890007,53287.8204492 2025-05-19,12:41:21.000,139,11098327,6005,0,1747658480,13179.89393187999,30879.019121460005,53287.862371920004 2025-05-19,12:41:22.000,139,11098312,5485,0,1747658481,13179.846777709994,28110.029218769996,53287.813462080005 2025-05-19,12:41:23.000,139,11098353,6005,0,1747658482,13179.819832469999,28110.064464420007,53287.92525600001 2025-05-19,12:41:24.000,139,11098374,5765,0,1747658483,13179.779414609999,27648.621365490006,53287.79948784 2025-05-19,12:41:25.000,139,11098306,5605,0,1747658484,13179.759205679999,28571.648545949996,53287.84141056 2025-05-19,12:41:26.000,139,11098364,5525,0,1747658485,13179.738996749998,31802.14498974,53287.82743632001 2025-05-19,12:41:27.000,139,11098344,5325,0,1747658486,13179.691842579989,32263.63038345,53287.883333280006 2025-05-19,12:41:28.000,139,11098299,5725,0,1747658487,13179.644688409993,30879.06141624,53287.87634616001 2025-05-19,12:41:29.000,139,11098303,5845,0,1747658488,13179.584061619993,29033.119841399995,53287.91128176 2025-05-19,12:41:30.000,139,11098326,5525,0,1747658489,13179.523434829993,32263.743169530004,53287.883333280006 2025-05-19,12:41:31.000,139,11098309,5965,0,1747658490,13179.509962210002,29494.84490553,53287.90429464001 2025-05-19,12:41:32.000,139,11098322,5525,0,1747658491,13179.462808039993,34109.93146392,53287.93923024 2025-05-19,12:41:33.000,139,11098275,5765,0,1747658492,13179.469544350002,32725.524626700004,53287.92525600001 2025-05-19,12:41:34.000,139,11098310,5805,0,1747658493,13179.503225899993,25802.940608460005,53287.93923024 2025-05-19,12:41:35.000,139,11098311,5884,0,1747658494,13179.516698519998,26725.988936309994,53287.93923024 2025-05-19,12:41:36.000,139,11098325,5645,0,1747658495,13179.550380070003,32264.10972429,53287.90429464001 2025-05-19,12:41:37.000,139,11098268,5365,0,1747658496,13179.624479479993,31341.153035130003,53287.91128176 2025-05-19,12:41:38.000,139,11098262,5445,0,1747658497,13179.624479479993,31802.708920139994,53287.98814008 2025-05-19,12:41:39.000,139,11098300,5845,0,1747658498,13179.637952099998,26264.63042694,53288.01608856 2025-05-19,12:41:40.000,139,11098317,6084,0,1747658499,13179.631215789988,29956.65455922,53287.93923024 2025-05-19,12:41:41.000,139,11098300,5365,0,1747658500,13179.637952099998,27187.54482132,53288.051024160006 2025-05-19,12:41:42.000,139,11098194,5445,0,1747658501,13179.637952099998,29494.99293726,53288.05801128 2025-05-19,12:41:43.000,139,11098295,5925,0,1747658502,13179.712051509989,29956.33029924,53288.08595976 2025-05-19,12:41:44.000,139,11098319,6284,0,1747658503,13179.745733059994,32263.714973010006,53288.12089536001 2025-05-19,12:41:45.000,139,11098302,5645,0,1747658504,13179.718787819998,32263.64448171,53288.04403704001 2025-05-19,12:41:46.000,139,11098325,5925,0,1747658505,13179.698578889998,26263.97485785,53288.08595976 2025-05-19,12:41:47.000,139,11098304,5684,0,1747658506,13179.691842579989,28109.958727470002,53288.148843840005 2025-05-19,12:41:48.000,139,11098303,5805,0,1747658507,13179.705315199993,29032.92246576,53288.17679232 2025-05-19,12:41:49.000,139,11098322,5605,0,1747658508,13179.698578889998,30878.871089730004,53288.16281808001 2025-05-19,12:41:50.000,139,11098257,6005,0,1747658509,13179.712051509989,28109.789548350003,53288.2047408 2025-05-19,12:41:51.000,139,11098278,5884,0,1747658510,13179.718787819998,32724.791517179998,53288.2047408 2025-05-19,12:41:52.000,139,11098323,6124,0,1747658511,13179.745733059994,29955.81571275,53288.25365064 2025-05-19,12:41:53.000,139,11098336,5925,0,1747658512,13179.759205679999,29494.22458209,53288.30954760001 2025-05-19,12:41:54.000,139,11098388,5525,0,1747658513,13179.725524129994,29032.788532289997,53288.33749608001 2025-05-19,12:41:55.000,139,11098288,5525,0,1747658514,13179.745733059994,30878.828794949994,53288.28159912 2025-05-19,12:41:56.000,139,11098313,5765,0,1747658515,13179.792887229989,31340.490416910005,53288.35845744001 2025-05-19,12:41:57.000,139,11098324,5805,0,1747658516,13179.792887229989,28571.542809000006,53288.365444560004 2025-05-19,12:41:58.000,139,11098326,5445,0,1747658517,13179.860250329999,32725.306103669995,53288.47723848001 2025-05-19,12:41:59.000,139,11098326,5445,0,1747658518,13179.91414080999,31802.47629885,53288.37243168 2025-05-19,12:42:00.000,139,11098297,5965,0,1747658519,13179.96129498,31341.103691220007,53288.49121272 2025-05-19,12:42:01.000,139,11098343,5925,0,1747658520,13180.01518545999,26726.214508470002,53288.46326424 2025-05-19,12:42:02.000,139,11098326,5365,0,1747658521,13180.008449149995,29033.810656140005,53288.52614832001 2025-05-19,12:42:03.000,139,11098352,5565,0,1747658522,13179.95455866999,32726.03921319,53288.54012256 2025-05-19,12:42:04.000,139,11098183,5925,0,1747658523,13179.94108605,30879.935508359995,53288.603006640005 2025-05-19,12:42:05.000,139,11098350,5325,0,1747658524,13179.92087712,30879.998950530004,53288.60999376 2025-05-19,12:42:06.000,139,11098330,5605,0,1747658525,13179.988240219995,30880.132884000006,53288.700826320004 2025-05-19,12:42:07.000,139,11098320,5565,0,1747658526,13179.97476759999,32264.560868610002,53288.61698088 2025-05-19,12:42:08.000,139,11098293,5845,0,1747658527,13179.947822359994,23495.901342059995,53288.67986496 2025-05-19,12:42:09.000,139,11098353,6005,0,1747658528,13180.008449149995,31341.575982929993,53288.700826320004 2025-05-19,12:42:10.000,139,11098346,5485,0,1747658529,13180.0421307,30418.471262039995,53288.770697520005 2025-05-19,12:42:11.000,139,11098278,5565,0,1747658530,13180.02192177,27187.86203217,53288.73576192 2025-05-19,12:42:12.000,139,11098353,6005,0,1747658531,13180.069075939995,31802.82170622,53288.868517200004 2025-05-19,12:42:13.000,139,11098291,6084,0,1747658532,13180.10275749,31802.715969269993,53288.79165888001 2025-05-19,12:42:14.000,139,11098299,5965,0,1747658533,13180.14317535,31341.131887740004,53288.81262024001 2025-05-19,12:42:15.000,139,11098276,5325,0,1747658534,13180.17685689999,33648.58000368001,53288.9034528 2025-05-19,12:42:16.000,139,11098297,5925,0,1747658535,13180.17685689999,29494.964740740004,53288.89646568 2025-05-19,12:42:17.000,139,11098309,5805,0,1747658536,13180.210538449996,34109.93146392,53288.91742704 2025-05-19,12:42:18.000,139,11098299,6084,0,1747658537,13180.20380214,31802.32826712,53288.94537552 2025-05-19,12:42:19.000,139,11098285,5884,0,1747658538,13180.129702729995,30879.24469362,53289.00825960001 2025-05-19,12:42:20.000,139,11098281,6045,0,1747658539,13180.109493799995,28571.76133203,53289.01524672 2025-05-19,12:42:21.000,139,11098323,6005,0,1747658540,13180.11623010999,34571.353415460006,53289.06415656 2025-05-19,12:42:22.000,139,11098299,5965,0,1747658541,13180.089284869995,29956.32325011,53289.154989120005 2025-05-19,12:42:23.000,139,11098317,5684,0,1747658542,13180.069075939995,29033.331315300005,53289.12704064001 2025-05-19,12:42:24.000,139,11098320,5605,0,1747658543,13180.02192177,33648.551807159994,53289.168963359996 2025-05-19,12:42:25.000,139,11098292,5645,0,1747658544,13180.00171284,23957.013131879998,53289.168963359996 2025-05-19,12:42:26.000,139,11098319,6005,0,1747658545,13179.97476759999,29956.78144356,53289.14101488 2025-05-19,12:42:27.000,139,11098339,5925,0,1747658546,13179.93434973999,22572.76842465,53289.16197624 2025-05-19,12:42:28.000,139,11098297,5765,0,1747658547,13179.89393187999,32264.659556429993,53289.14800200001 2025-05-19,12:42:29.000,139,11098311,5965,0,1747658548,13179.91414080999,28111.199374350006,53289.14800200001 2025-05-19,12:42:30.000,139,11098326,5445,0,1747658549,13179.91414080999,30418.950602879995,53289.21088608 2025-05-19,12:42:31.000,139,11098302,5445,0,1747658550,13179.87372294999,26726.954667120008,53289.203898960004 2025-05-19,12:42:32.000,139,11098349,5925,0,1747658551,13179.887195569994,26727.109747979994,53289.273770160005 2025-05-19,12:42:33.000,139,11098323,5884,0,1747658552,13179.860250329999,28573.269845849994,53289.322680000005 2025-05-19,12:42:34.000,139,11098295,6045,0,1747658553,13179.860250329999,31342.428927660003,53289.32966712 2025-05-19,12:42:35.000,139,11098326,5445,0,1747658554,13179.799623539999,30881.070418289994,53289.35062848 2025-05-19,12:42:36.000,139,11098310,5605,0,1747658555,13179.759205679999,29958.05733609,53289.30171864 2025-05-19,12:42:37.000,139,11098283,5845,0,1747658556,13179.705315199993,31804.118746139997,53289.34364136001 2025-05-19,12:42:38.000,139,11098327,6045,0,1747658557,13179.664897339993,25804.364532720007,53289.40652544 2025-05-19,12:42:39.000,139,11098310,5525,0,1747658558,13179.685106269993,27650.306107559998,53289.35062848 2025-05-19,12:42:40.000,139,11098340,5684,0,1747658559,13179.718787819998,28573.312140630005,53289.392551200006 2025-05-19,12:42:41.000,139,11098280,5525,0,1747658560,13179.725524129994,28111.75625562,53289.3576156 2025-05-19,12:42:42.000,139,11098285,6165,0,1747658561,13179.725524129994,31342.344338099996,53289.41351256001 2025-05-19,12:42:43.000,139,11098356,5605,0,1747658562,13179.705315199993,29034.67769913,53289.441461040005 2025-05-19,12:42:44.000,139,11098307,6205,0,1747658563,13179.698578889998,31342.29499419,53289.36460272001 2025-05-19,12:42:45.000,139,11098336,5684,0,1747658564,13179.658161029998,30419.324206770005,53289.36460272001 2025-05-19,12:42:46.000,139,11098313,5965,0,1747658565,13179.637952099998,27650.080535400004,53289.31569288001 2025-05-19,12:42:47.000,139,11098343,6005,0,1747658566,13179.658161029998,25803.96273231,53289.322680000005 2025-05-19,12:42:48.000,139,11098338,5485,0,1747658567,13179.671633649989,29034.52261827,53289.44844816 2025-05-19,12:42:49.000,139,11098273,5884,0,1747658568,13179.678369959998,29957.43701265,53289.3576156 2025-05-19,12:42:50.000,139,11098382,5684,0,1747658569,13179.725524129994,30419.021094180003,53289.38556408001 2025-05-19,12:42:51.000,139,11098336,5565,0,1747658570,13179.772678299989,29034.543765659997,53289.44844816 2025-05-19,12:42:52.000,139,11098306,5405,0,1747658571,13179.792887229989,31342.15401159,53289.4274868 2025-05-19,12:42:53.000,139,11098348,5365,0,1747658572,13179.83330508999,28573.142961510006,53289.44844816 2025-05-19,12:42:54.000,139,11098329,5884,0,1747658573,13179.813096159989,31342.351387229995,53289.490370880005 2025-05-19,12:42:55.000,139,11098318,5605,0,1747658574,13179.813096159989,30880.894190039995,53289.46242240001 2025-05-19,12:42:56.000,139,11098333,6124,0,1747658575,13179.846777709994,28573.481319750004,53289.51831936 2025-05-19,12:42:57.000,139,11098215,5884,0,1747658576,13179.792887229989,27189.053335139994,53289.53229360001 2025-05-19,12:42:58.000,139,11098248,5565,0,1747658577,13179.792887229989,31804.24563048,53289.490370880005 2025-05-19,12:42:59.000,139,11098275,5884,0,1747658578,13179.779414609999,32727.286909200004,53289.560242080006 2025-05-19,12:43:00.000,139,11098264,5405,0,1747658579,13179.718787819998,27650.60217102,53289.53229360001 2025-05-19,12:43:01.000,139,11098233,5884,0,1747658580,13179.691842579989,31342.753187640003,53289.58120344001 2025-05-19,12:43:02.000,139,11098291,5884,0,1747658581,13179.718787819998,29958.23356434,53289.58819056 2025-05-19,12:43:03.000,139,11098352,5405,0,1747658582,13179.738996749998,26727.645481860003,53289.61613904 2025-05-19,12:43:04.000,139,11098331,6124,0,1747658583,13179.759205679999,31342.95056328,53289.58120344001 2025-05-19,12:43:05.000,139,11098302,5765,0,1747658584,13179.799623539999,30420.01502151,53289.63011328001 2025-05-19,12:43:06.000,139,11098309,6245,0,1747658585,13179.786150919994,30881.64139782,53289.55325496001 2025-05-19,12:43:07.000,139,11098263,5884,0,1747658586,13179.786150919994,34112.33521725,53289.54626784 2025-05-19,12:43:08.000,139,11098331,6005,0,1747658587,13179.813096159989,28112.644446000006,53289.67902312001 2025-05-19,12:43:09.000,139,11098306,5445,0,1747658588,13179.806359849994,31804.788413489994,53289.62312616 2025-05-19,12:43:10.000,139,11098389,6124,0,1747658589,13179.813096159989,33189.39967548,53289.65107464001 2025-05-19,12:43:11.000,139,11098335,5805,0,1747658590,13179.826568779994,28574.277871440005,53289.69299736 2025-05-19,12:43:12.000,139,11098312,5445,0,1747658591,13179.866986639994,28574.306067960002,53289.67902312001 2025-05-19,12:43:13.000,139,11098351,6084,0,1747658592,13179.87372294999,32728.020018719995,53289.706971600004 2025-05-19,12:43:14.000,139,11098341,5645,0,1747658593,13179.85351401999,26728.209412259996,53289.706971600004 2025-05-19,12:43:15.000,139,11098319,6245,0,1747658594,13179.87372294999,28574.369510129996,53289.69998448001 2025-05-19,12:43:16.000,139,11098291,6124,0,1747658595,13179.907404499994,30420.423871050007,53289.69998448001 2025-05-19,12:43:17.000,139,11098327,6005,0,1747658596,13179.97476759999,22574.417921069995,53289.66504888 2025-05-19,12:43:18.000,139,11098349,5965,0,1747658597,13180.028658079995,33189.29393853,53289.706971600004 2025-05-19,12:43:19.000,139,11098331,5684,0,1747658598,13180.02192177,30420.106660200006,53289.71395872 2025-05-19,12:43:20.000,139,11098310,5645,0,1747658599,13180.09602117999,24881.767349190006,53289.79081704 2025-05-19,12:43:21.000,139,11098332,5525,0,1747658600,13180.14317535,29496.9525954,53289.78382992 2025-05-19,12:43:22.000,139,11098324,5445,0,1747658601,13180.190329519995,31342.901219370004,53289.79780416001 2025-05-19,12:43:23.000,139,11098343,5645,0,1747658602,13180.24422,31342.858924590008,53289.81876552001 2025-05-19,12:43:24.000,139,11098160,5565,0,1747658603,13180.250956309996,29035.262776920004,53289.85370112 2025-05-19,12:43:25.000,139,11098173,6045,0,1747658604,13180.28463786,30419.84584239,53289.91658520001 2025-05-19,12:43:26.000,139,11098144,5765,0,1747658605,13180.291374169996,30419.930431949993,53289.839726879996 2025-05-19,12:43:27.000,139,11098317,6005,0,1747658606,13180.318319409991,27650.898234480002,53289.895623840006 2025-05-19,12:43:28.000,139,11098306,5405,0,1747658607,13180.277901549991,26727.906299669994,53289.91658520001 2025-05-19,12:43:29.000,139,11098360,5365,0,1747658608,13180.23748368999,26266.36451292,53289.92357232 2025-05-19,12:43:30.000,139,11098351,6084,0,1747658609,13180.22401107,29958.55077519,53289.93754656001 2025-05-19,12:43:31.000,139,11098304,5605,0,1747658610,13180.18359321,33189.29393853,53289.8816496 2025-05-19,12:43:32.000,139,11098337,6005,0,1747658611,13180.230747379996,29497.2345606,53289.83273976 2025-05-19,12:43:33.000,139,11098343,6084,0,1747658612,13180.250956309996,30420.367478009997,53289.88863672001 2025-05-19,12:43:34.000,139,11098349,6084,0,1747658613,13180.352000959996,29959.03716516,53289.91658520001 2025-05-19,12:43:35.000,139,11098363,5805,0,1747658614,13180.426100370001,28113.144934230004,53289.895623840006 2025-05-19,12:43:36.000,139,11098341,6045,0,1747658615,13180.486727160001,32728.45706478,53289.92357232 2025-05-19,12:43:37.000,139,11098287,5965,0,1747658616,13180.506936090002,27190.293982019997,53289.86068824 2025-05-19,12:43:38.000,139,11098354,5525,0,1747658617,13180.527145020002,26728.822686569998,53289.91658520001 2025-05-19,12:43:39.000,139,11098290,5605,0,1747658618,13180.574299189997,29036.5739151,53289.86068824 2025-05-19,12:43:40.000,139,11098357,5965,0,1747658619,13180.655134909997,29959.699783379998,53289.97946928 2025-05-19,12:43:41.000,139,11098280,5365,0,1747658620,13180.709025390002,31344.311045370006,53289.92357232 2025-05-19,12:43:42.000,139,11098352,5445,0,1747658621,13180.803333729993,27652.103635709995,53290.021392 2025-05-19,12:43:43.000,139,11098351,5965,0,1747658622,13180.870696829988,28575.201307469993,53290.03536624001 2025-05-19,12:43:44.000,139,11098295,5965,0,1747658623,13180.951532549989,27190.618241999997,53290.007417759996 2025-05-19,12:43:45.000,139,11098312,5445,0,1747658624,13180.998686719999,29036.834732910007,53290.021392 2025-05-19,12:43:46.000,139,11098373,5684,0,1747658625,13181.05257719999,26729.13284829,53290.00043064 2025-05-19,12:43:47.000,139,11098329,5845,0,1747658626,13181.039104579999,29036.77129074,53290.05632760001 2025-05-19,12:43:48.000,139,11098355,5725,0,1747658627,13181.079522439999,29036.721946830003,53290.07728896 2025-05-19,12:43:49.000,139,11098297,6245,0,1747658628,13181.09299505999,30421.3050123,53290.15414728001 2025-05-19,12:43:50.000,139,11098300,5405,0,1747658629,13181.025631959994,27190.505455920007,53290.14716016 2025-05-19,12:43:51.000,139,11098363,6045,0,1747658630,13181.025631959994,25344.26781762,53290.11921168 2025-05-19,12:43:52.000,139,11098352,5085,0,1747658631,13181.059313509999,31805.486277360003,53290.16812152 2025-05-19,12:43:53.000,139,11098338,5405,0,1747658632,13181.066049819994,35036.025015930005,53290.161134400005 2025-05-19,12:43:54.000,139,11098275,6124,0,1747658633,13181.09299505999,28113.144934230004,53290.175108639996 2025-05-19,12:43:55.000,139,11098334,5525,0,1747658634,13181.11320398999,29497.73504883,53290.14716016 2025-05-19,12:43:56.000,139,11098362,5565,0,1747658635,13181.03236826999,24882.549802620008,53290.175108639996 2025-05-19,12:43:57.000,139,11098362,5605,0,1747658636,13181.039104579999,29959.35437601,53290.18209576001 2025-05-19,12:43:58.000,139,11098312,5405,0,1747658637,13180.958268859998,29036.461129019997,53290.27292832001 2025-05-19,12:43:59.000,139,11098317,6045,0,1747658638,13180.931323619989,31805.704800389998,53290.210044240004 2025-05-19,12:44:00.000,139,11098371,5845,0,1747658639,13180.870696829988,24421.367521499997,53290.23799272 2025-05-19,12:44:01.000,139,11098320,5605,0,1747658640,13180.857224209998,29959.713881639997,53290.20305712001 2025-05-19,12:44:02.000,139,11098357,6005,0,1747658641,13180.837015279998,29498.165045760004,53290.22401848001 2025-05-19,12:44:03.000,139,11098373,5805,0,1747658642,13180.837015279998,32267.331176699998,53290.25196696001 2025-05-19,12:44:04.000,139,11098332,5605,0,1747658643,13180.904378379993,30421.220422740007,53290.32183816001 2025-05-19,12:44:05.000,139,11098380,5765,0,1747658644,13180.971741479989,27190.688733300005,53290.30786392 2025-05-19,12:44:06.000,139,11098327,6205,0,1747658645,13180.965005169994,30421.523535329994,53290.29388968 2025-05-19,12:44:07.000,139,11098371,5965,0,1747658646,13181.07278612999,32729.295911249996,53290.377735120004 2025-05-19,12:44:08.000,139,11098335,6005,0,1747658647,13181.099731369999,28575.77933613,53290.377735120004 2025-05-19,12:44:09.000,139,11098346,5485,0,1747658648,13181.126676609994,30422.059269210004,53290.38472224 2025-05-19,12:44:10.000,139,11098307,5884,0,1747658649,13181.14014923,28576.07539959,53290.34978664001 2025-05-19,12:44:11.000,139,11098360,5365,0,1747658650,13181.15362184999,31806.825612059998,53290.398696480006 2025-05-19,12:44:12.000,139,11098354,5285,0,1747658651,13181.167094469994,28114.681644569995,53290.43363208 2025-05-19,12:44:13.000,139,11098366,5445,0,1747658652,13181.167094469994,30422.355332670006,53290.46856768001 2025-05-19,12:44:14.000,139,11098356,5565,0,1747658653,13181.18056709,29499.271759170006,53290.48254192 2025-05-19,12:44:15.000,139,11098334,5605,0,1747658654,13181.18056709,28114.660497179997,53290.48254192 2025-05-19,12:44:16.000,139,11098351,5645,0,1747658655,13181.187303399995,23499.404759669997,53290.55940024001 2025-05-19,12:44:17.000,139,11098294,5605,0,1747658656,13181.21424863999,32268.550676190003,53290.57337448 2025-05-19,12:44:18.000,139,11098325,5805,0,1747658657,13181.24119388,28114.738037610005,53290.545426000004 2025-05-19,12:44:19.000,139,11098380,5325,0,1747658658,13181.288348049995,29960.80649679,53290.59433584 2025-05-19,12:44:20.000,139,11098318,5405,0,1747658659,13181.3220296,31807.008889439996,53290.5803616 2025-05-19,12:44:21.000,139,11098375,5565,0,1747658660,13181.35571114999,28576.181136540006,53290.59433584 2025-05-19,12:44:22.000,139,11098345,5845,0,1747658661,13181.44328318,27653.041169999997,53290.69215552 2025-05-19,12:44:23.000,139,11098313,5884,0,1747658662,13181.45675579999,26729.964645629996,53290.74106536 2025-05-19,12:44:24.000,139,11098320,5405,0,1747658663,13181.5241189,28576.068350460002,53290.72709112001 2025-05-19,12:44:25.000,139,11098324,5445,0,1747658664,13181.50390997,29037.5607933,53290.68516840001 2025-05-19,12:44:26.000,139,11098314,5325,0,1747658665,13181.54432783,23037.693793800005,53290.720104 2025-05-19,12:44:27.000,139,11098275,5765,0,1747658666,13181.571273069996,27191.55577629,53290.713116880004 2025-05-19,12:44:28.000,139,11098337,5805,0,1747658667,13181.564536760001,32268.41674272,53290.678181279996 2025-05-19,12:44:29.000,139,11098350,5325,0,1747658668,13181.551064139996,28114.6182024,53290.70612976001 2025-05-19,12:44:30.000,139,11098333,5805,0,1747658669,13181.557800449991,31806.79036641,53290.74106536 2025-05-19,12:44:31.000,139,11098328,5205,0,1747658670,13181.611690929996,29960.65141593,53290.83888504 2025-05-19,12:44:32.000,139,11098311,5965,0,1747658671,13181.658845099992,29499.109629180006,53290.77600096001 2025-05-19,12:44:33.000,139,11098347,5965,0,1747658672,13181.705999270001,32729.71885905,53290.76202672 2025-05-19,12:44:34.000,139,11098358,5405,0,1747658673,13181.807043920002,29960.63026854,53290.77600096001 2025-05-19,12:44:35.000,139,11098313,5805,0,1747658674,13181.867670710002,34575.836662140006,53290.87382064001 2025-05-19,12:44:36.000,139,11098328,5605,0,1747658675,13181.961979049993,29037.5607933,53290.87382064001 2025-05-19,12:44:37.000,139,11098308,5605,0,1747658676,13182.076496319998,32268.360349680006,53290.86683352 2025-05-19,12:44:38.000,139,11098294,5605,0,1747658677,13182.164068349994,27653.076415649994,53290.9646532 2025-05-19,12:44:39.000,139,11098340,5525,0,1747658678,13182.244904069994,28576.181136540006,53290.91574336 2025-05-19,12:44:40.000,139,11098338,5525,0,1747658679,13182.298794549999,30422.327136149994,53290.929717600004 2025-05-19,12:44:41.000,139,11098296,5405,0,1747658680,13182.35268502999,30883.925315939996,53290.99260168001 2025-05-19,12:44:42.000,139,11098268,5445,0,1747658681,13182.3998392,32268.59297097,53291.01356304 2025-05-19,12:44:43.000,139,11098315,6005,0,1747658682,13182.487411229995,29499.419790900007,53291.08343424 2025-05-19,12:44:44.000,139,11098287,6165,0,1747658683,13182.53456539999,28576.42080696,53291.06247288001 2025-05-19,12:44:45.000,139,11098262,5605,0,1747658684,13182.62213743,29499.4902822,53291.097408480004 2025-05-19,12:44:46.000,139,11098177,5525,0,1747658685,13182.628873739995,30884.129740710006,53291.20221528 2025-05-19,12:44:47.000,139,11098268,5525,0,1747658686,13182.709709459996,30422.545659180003,53291.23016376001 2025-05-19,12:44:48.000,139,11098321,6084,0,1747658687,13182.709709459996,28576.42785609,53291.216189520004 2025-05-19,12:44:49.000,139,11098312,5525,0,1747658688,13182.70297315,31807.220363340006,53291.244138 2025-05-19,12:44:50.000,139,11098280,5684,0,1747658689,13182.68276422,28115.012953679994,53291.30702208001 2025-05-19,12:44:51.000,139,11098252,5845,0,1747658690,13182.69623683999,29961.173051549995,53291.27208648 2025-05-19,12:44:52.000,139,11098358,5485,0,1747658691,13182.64234636,29499.624215670003,53291.36291904 2025-05-19,12:44:53.000,139,11098290,5525,0,1747658692,13182.55477432999,29499.624215670003,53291.418816 2025-05-19,12:44:54.000,139,11098361,6205,0,1747658693,13182.53456539999,30422.778280469996,53291.43977736 2025-05-19,12:44:55.000,139,11098313,6084,0,1747658694,13182.52109278,29961.2787885,53291.502661440005 2025-05-19,12:44:56.000,139,11098260,5365,0,1747658695,13182.50088385,32268.952476599996,53291.432790240004 2025-05-19,12:44:57.000,139,11098303,5725,0,1747658696,13182.55477432999,33653.556689460005,53291.49567432001 2025-05-19,12:44:58.000,139,11098296,5165,0,1747658697,13182.51435646999,28576.653428250007,53291.48170008 2025-05-19,12:44:59.000,139,11098326,5365,0,1747658698,13182.47393860999,26730.528576030003,53291.52362280001 2025-05-19,12:45:00.000,139,11098258,5285,0,1747658699,13182.48067492,29038.159969350003,53291.4886872 2025-05-19,12:45:01.000,139,11098312,5445,0,1747658700,13182.446993369995,32268.881985300002,53291.502661440005 2025-05-19,12:45:02.000,139,11098304,5605,0,1747658701,13182.44025706,31345.713822239995,53291.46772584 2025-05-19,12:45:03.000,139,11098325,5925,0,1747658702,13182.44025706,27191.86593801,53291.56554552001 2025-05-19,12:45:04.000,139,11098321,6045,0,1747658703,13182.41331181999,29037.962593710006,53291.53060992 2025-05-19,12:45:05.000,139,11098290,5365,0,1747658704,13182.487411229995,33653.246527740004,53291.53060992 2025-05-19,12:45:06.000,139,11098296,5445,0,1747658705,13182.548038019995,30422.446971359997,53291.53060992 2025-05-19,12:45:07.000,139,11098315,5805,0,1747658706,13182.57498325999,31807.12167552,53291.551571280004 2025-05-19,12:45:08.000,139,11098312,5485,0,1747658707,13182.65581897999,26268.725971470005,53291.600481120004 2025-05-19,12:45:09.000,139,11098349,5884,0,1747658708,13182.716445769991,26730.366446040003,53291.56554552001 2025-05-19,12:45:10.000,139,11098293,6124,0,1747658709,13182.736654699991,30884.21433027,53291.60746824 2025-05-19,12:45:11.000,139,11098309,5845,0,1747658710,13182.837699349991,26269.007936669994,53291.57951976 2025-05-19,12:45:12.000,139,11098298,5525,0,1747658711,13182.905062450001,33192.07834488001,53291.600481120004 2025-05-19,12:45:13.000,139,11098302,5325,0,1747658712,13182.925271380002,28576.850803890004,53291.6284296 2025-05-19,12:45:14.000,139,11098307,6205,0,1747658713,13182.972425549997,31346.12972091,53291.61445536001 2025-05-19,12:45:15.000,139,11098323,5925,0,1747658714,13183.066733890002,31807.76314635,53291.621442480005 2025-05-19,12:45:16.000,139,11098336,5325,0,1747658715,13183.134096989997,27654.049195590007,53291.68432656 2025-05-19,12:45:17.000,139,11098313,5805,0,1747658716,13183.201460089993,28577.168014740004,53291.6983008 2025-05-19,12:45:18.000,139,11098326,5325,0,1747658717,13183.248614259988,30884.926292400007,53291.768172000004 2025-05-19,12:45:19.000,139,11098299,5725,0,1747658718,13183.282295809993,30423.54663564,53291.77515912 2025-05-19,12:45:20.000,139,11098260,5445,0,1747658719,13183.376604149998,24885.136833330005,53291.8031076 2025-05-19,12:45:21.000,139,11098311,6005,0,1747658720,13183.396813079999,27654.577880340003,53291.87996592001 2025-05-19,12:45:22.000,139,11098267,5684,0,1747658721,13183.477648799999,29039.287830150002,53291.81708184 2025-05-19,12:45:23.000,139,11098299,5845,0,1747658722,13183.55848452,29500.92830472,53291.92188864 2025-05-19,12:45:24.000,139,11098395,5884,0,1747658723,13183.57869345,26270.22743616,53291.92188864 2025-05-19,12:45:25.000,139,11098331,5845,0,1747658724,13183.61911131,28577.936369910007,53291.97778560001 2025-05-19,12:45:26.000,139,11098280,5645,0,1747658725,13183.666265479995,33193.35423741001,53291.91490152 2025-05-19,12:45:27.000,139,11098286,5645,0,1747658726,13183.67300178999,31347.26463084,53291.97079848 2025-05-19,12:45:28.000,139,11098250,5325,0,1747658727,13183.726892269995,29039.605041000003,53292.0127212 2025-05-19,12:45:29.000,139,11098286,5605,0,1747658728,13183.74036489,29501.09748384,53292.0127212 2025-05-19,12:45:30.000,139,11098313,5725,0,1747658729,13183.76057382,32731.946384130002,53292.075605280006 2025-05-19,12:45:31.000,139,11098318,5525,0,1747658730,13183.77404643999,30424.237450379995,53292.08957952 2025-05-19,12:45:32.000,139,11098338,5684,0,1747658731,13183.81446429999,24885.700763729998,53292.0825924 2025-05-19,12:45:33.000,139,11098291,5925,0,1747658732,13183.888563709996,23501.14589478,53292.13848936 2025-05-19,12:45:34.000,139,11098293,6124,0,1747658733,13183.955926809991,31347.342171270007,53292.14547648001 2025-05-19,12:45:35.000,139,11098285,5884,0,1747658734,13183.989608359996,32270.460990420004,53292.18041208 2025-05-19,12:45:36.000,139,11098320,5485,0,1747658735,13184.077180389992,32270.630169540003,53292.19438632001 2025-05-19,12:45:37.000,139,11098336,5485,0,1747658736,13184.198433969992,29039.894055330005,53292.28521888001 2025-05-19,12:45:38.000,139,11098333,5965,0,1747658737,13184.286006000002,31347.73692255,53292.341115840005 2025-05-19,12:45:39.000,139,11098284,5525,0,1747658738,13184.360105409993,24886.236497610007,53292.31316736001 2025-05-19,12:45:40.000,139,11098314,5405,0,1747658739,13184.420732199993,30424.850724689997,53292.42496128 2025-05-19,12:45:41.000,139,11098321,6165,0,1747658740,13184.494831609998,32271.017871689997,53292.45290976001 2025-05-19,12:45:42.000,139,11098260,5605,0,1747658741,13184.582403639994,28578.627184650002,53292.41797416 2025-05-19,12:45:43.000,139,11098314,5684,0,1747658742,13184.636294119999,25347.799431749998,53292.459896880006 2025-05-19,12:45:44.000,139,11098339,6084,0,1747658743,13184.717129839999,26270.897103509997,53292.52278096 2025-05-19,12:45:45.000,139,11098297,6045,0,1747658744,13184.784492939994,34117.13567478,53292.51579384 2025-05-19,12:45:46.000,139,11098295,5925,0,1747658745,13184.865328659995,28116.993759210003,53292.58566504 2025-05-19,12:45:47.000,139,11098313,5845,0,1747658746,13185.01352747999,27655.40967768,53292.627587760006 2025-05-19,12:45:48.000,139,11098334,5845,0,1747658747,13185.11457212999,26270.69267874,53292.71842032001 2025-05-19,12:45:49.000,139,11098290,5645,0,1747658748,13185.256034639991,33193.72079217,53292.7114332 2025-05-19,12:45:50.000,139,11098309,6045,0,1747658749,13185.404233460002,30885.94136712,53292.774317280004 2025-05-19,12:45:51.000,139,11098328,5485,0,1747658750,13185.552432279997,31808.919203669997,53292.85816272 2025-05-19,12:45:52.000,139,11098304,5845,0,1747658751,13185.673685859998,27193.522483559995,53292.90008544 2025-05-19,12:45:53.000,139,11098292,5684,0,1747658752,13185.821884679994,32270.531481719998,53292.94899528 2025-05-19,12:45:54.000,139,11098354,5205,0,1747658753,13185.956610879999,28578.295875540003,53292.99790512 2025-05-19,12:45:55.000,139,11098357,5884,0,1747658754,13186.044182909995,32732.369331930007,53293.11668616 2025-05-19,12:45:56.000,139,11098272,5605,0,1747658755,13186.125018629995,23963.202268020003,53293.109699040004 2025-05-19,12:45:57.000,139,11098267,6045,0,1747658756,13186.205854349995,30886.45595361,53293.179570240005 2025-05-19,12:45:58.000,139,11098311,5884,0,1747658757,13186.266481139995,29040.338150519994,53293.20751872 2025-05-19,12:45:59.000,139,11098274,5405,0,1747658758,13186.306898999996,29040.465034859997,53293.3053384 2025-05-19,12:46:00.000,139,11098340,5845,0,1747658759,13186.347316859996,29963.6754927,53293.36123536 2025-05-19,12:46:01.000,139,11098284,5445,0,1747658760,13186.354053169991,27656.128688940007,53293.38918384001 2025-05-19,12:46:02.000,139,11098278,5405,0,1747658761,13186.354053169991,27194.720835660002,53293.49399064 2025-05-19,12:46:03.000,139,11098288,5445,0,1747658762,13186.354053169991,29502.718783739998,53293.4800164 2025-05-19,12:46:04.000,139,11098352,5525,0,1747658763,13186.327107929996,29502.789275040006,53293.57084896 2025-05-19,12:46:05.000,139,11098295,5925,0,1747658764,13186.327107929996,24887.463046229997,53293.60578456001 2025-05-19,12:46:06.000,139,11098269,6084,0,1747658765,13186.367525789996,30887.752993529997,53293.6197588 2025-05-19,12:46:07.000,139,11098284,5605,0,1747658766,13186.33384423999,27656.911142369994,53293.64770728 2025-05-19,12:46:08.000,139,11098272,5365,0,1747658767,13186.367525789996,27656.981633670002,53293.73853984 2025-05-19,12:46:09.000,139,11098315,5925,0,1747658768,13186.441625200001,26733.954453209997,53293.69661712 2025-05-19,12:46:10.000,139,11098328,5325,0,1747658769,13186.455097819991,31349.372320709997,53293.71757848 2025-05-19,12:46:11.000,139,11098333,5925,0,1747658770,13186.468570439996,27195.453945179994,53293.77347544001 2025-05-19,12:46:12.000,139,11098290,5485,0,1747658771,13186.569615089997,30426.26055069,53293.88526936 2025-05-19,12:46:13.000,139,11098343,5884,0,1747658772,13186.583087710002,27195.312962580007,53293.899243600004 2025-05-19,12:46:14.000,139,11098151,6245,0,1747658773,13186.711077599997,29964.549584819993,53293.92719208 2025-05-19,12:46:15.000,139,11098195,5965,0,1747658774,13186.798649629993,28118.262602610004,53293.92719208 2025-05-19,12:46:16.000,139,11098149,6005,0,1747658775,13186.953584759998,27656.615078910007,53293.85732088 2025-05-19,12:46:17.000,139,11098158,5525,0,1747658776,13187.027684169989,23964.139802310005,53293.96212768001 2025-05-19,12:46:18.000,139,11098300,5605,0,1747658777,13187.101783579994,26733.376424550006,53293.97610192 2025-05-19,12:46:19.000,139,11098289,5605,0,1747658778,13187.121992509994,29964.027949199997,53293.99007616001 2025-05-19,12:46:20.000,139,11098375,5884,0,1747658779,13187.23650978,32733.187031010006,53294.08090872001 2025-05-19,12:46:21.000,139,11098354,5565,0,1747658780,13187.31060918999,31348.441835549995,53294.08090872001 2025-05-19,12:46:22.000,139,11098311,6084,0,1747658781,13187.33081811999,28579.099476360003,53294.115844320004 2025-05-19,12:46:23.000,139,11098334,5725,0,1747658782,13187.37123597999,35963.77511349,53294.19968976 2025-05-19,12:46:24.000,139,11098321,6124,0,1747658783,13187.41839015,30886.730869680003,53294.20667688001 2025-05-19,12:46:25.000,139,11098304,5485,0,1747658784,13187.384708599995,29040.570771810002,53294.19270264 2025-05-19,12:46:26.000,139,11098276,5525,0,1747658785,13187.41165383999,30886.74496794,53294.19270264 2025-05-19,12:46:27.000,139,11098280,5445,0,1747658786,13187.384708599995,23963.463085829993,53294.27654808001 2025-05-19,12:46:28.000,139,11098318,5485,0,1747658787,13187.39144490999,31348.166919480005,53294.353406400005 2025-05-19,12:46:29.000,139,11098319,5845,0,1747658788,13187.384708599995,28578.95849376,53294.37436776001 2025-05-19,12:46:30.000,139,11098310,5445,0,1747658789,13187.384708599995,28578.937346370003,53294.38135488 2025-05-19,12:46:31.000,139,11098299,5965,0,1747658790,13187.35102704999,24425.131756920004,53294.36738064 2025-05-19,12:46:32.000,139,11098264,5285,0,1747658791,13187.29713657,27655.994755470005,53294.451226080004 2025-05-19,12:46:33.000,139,11098285,5884,0,1747658792,13187.22977346999,27194.60100045,53294.41629048001 2025-05-19,12:46:34.000,139,11098284,5405,0,1747658793,13187.121992509994,28579.325048519997,53294.472187440006 2025-05-19,12:46:35.000,139,11098353,5884,0,1747658794,13187.121992509994,31348.681505970002,53294.451226080004 2025-05-19,12:46:36.000,139,11098294,5645,0,1747658795,13187.047893099989,28579.44488373,53294.46520032001 2025-05-19,12:46:37.000,139,11098320,5525,0,1747658796,13187.027684169989,29041.06421091,53294.48616168 2025-05-19,12:46:38.000,139,11098335,5884,0,1747658797,13187.000738929994,27656.481145440004,53294.43026472 2025-05-19,12:46:39.000,139,11098296,5405,0,1747658798,13186.994002619998,31348.977569430004,53294.451226080004 2025-05-19,12:46:40.000,139,11098328,5405,0,1747658799,13186.946848449988,29502.84566808,53294.47917456 2025-05-19,12:46:41.000,139,11098310,5485,0,1747658800,13186.866012729988,30887.640207450007,53294.472187440006 2025-05-19,12:46:42.000,139,11098288,5485,0,1747658801,13186.866012729988,27656.86179846,53294.5280844 2025-05-19,12:46:43.000,139,11098263,5925,0,1747658802,13186.839067489993,31810.82246877,53294.47917456 2025-05-19,12:46:44.000,139,11098329,6165,0,1747658803,13186.872749039998,31810.914107460005,53294.53507152 2025-05-19,12:46:45.000,139,11098311,5884,0,1747658804,13186.919903209993,31349.471008530003,53294.49314880001 2025-05-19,12:46:46.000,139,11098349,6084,0,1747658805,13186.919903209993,29964.8033535,53294.50712304 2025-05-19,12:46:47.000,139,11098339,5725,0,1747658806,13186.967057379989,27657.15786192,53294.50712304 2025-05-19,12:46:48.000,139,11098323,5925,0,1747658807,13187.020947859994,31811.27361309,53294.47917456 2025-05-19,12:46:49.000,139,11098285,6084,0,1747658808,13187.054629409999,30426.7328424,53294.55603288 2025-05-19,12:46:50.000,139,11098296,5325,0,1747658809,13187.135465129999,26734.313958839994,53294.472187440006 2025-05-19,12:46:51.000,139,11098321,6245,0,1747658810,13187.182619299994,28119.002761259995,53294.50712304 2025-05-19,12:46:52.000,139,11098306,5605,0,1747658811,13187.29713657,27195.813450810005,53294.472187440006 2025-05-19,12:46:53.000,139,11098306,5445,0,1747658812,13187.37123597999,27657.291795390003,53294.570007120004 2025-05-19,12:46:54.000,139,11098283,5925,0,1747658813,13187.47901694,27657.108518010005,53294.58398136001 2025-05-19,12:46:55.000,139,11098316,5445,0,1747658814,13187.51269848999,25810.82858493,53294.53507152 2025-05-19,12:46:56.000,139,11098334,5525,0,1747658815,13187.586797899996,28579.91717544,53294.57699424 2025-05-19,12:46:57.000,139,11098308,5605,0,1747658816,13187.640688380001,24425.843719049997,53294.66083968001 2025-05-19,12:46:58.000,139,11098269,5725,0,1747658817,13187.782150890002,24425.745031230006,53294.74468512 2025-05-19,12:46:59.000,139,11098329,6124,0,1747658818,13187.788887199997,26733.418719330002,53294.688788160005 2025-05-19,12:47:00.000,139,11098318,5525,0,1747658819,13187.782150890002,27194.798376089995,53294.75167224001 2025-05-19,12:47:01.000,139,11098296,5485,0,1747658820,13187.788887199997,32271.77917773,53294.77962072001 2025-05-19,12:47:02.000,139,11098327,5845,0,1747658821,13187.815832439992,24886.927312350002,53294.77962072001 2025-05-19,12:47:03.000,139,11098363,5884,0,1747658822,13187.836041369992,33656.20011321,53294.83551768 2025-05-19,12:47:04.000,139,11098277,5884,0,1747658823,13187.849513989997,28579.092427230004,53294.82154344 2025-05-19,12:47:05.000,139,11098307,6005,0,1747658824,13187.862986610002,35040.70563825,53294.80058208001 2025-05-19,12:47:06.000,139,11098249,5925,0,1747658825,13187.842777680002,29502.105509429995,53294.8425048 2025-05-19,12:47:07.000,139,11098330,5765,0,1747658826,13187.815832439992,26732.79839589,53294.82154344 2025-05-19,12:47:08.000,139,11098311,5845,0,1747658827,13187.782150890002,30425.174984669997,53294.81455632 2025-05-19,12:47:09.000,139,11098348,5405,0,1747658828,13187.708051479996,31348.272656429996,53294.8425048 2025-05-19,12:47:10.000,139,11098305,5925,0,1747658829,13187.674369929991,30425.160886409998,53294.905388880004 2025-05-19,12:47:11.000,139,11098315,5845,0,1747658830,13187.62047945,32271.32098428,53294.87744040001 2025-05-19,12:47:12.000,139,11098349,6005,0,1747658831,13187.55311634999,29040.542575290005,53294.912376 2025-05-19,12:47:13.000,139,11098339,5965,0,1747658832,13187.465544319995,30886.723820550003,53294.912376 2025-05-19,12:47:14.000,139,11098304,5405,0,1747658833,13187.45880801,31809.814443180003,53294.89840176001 2025-05-19,12:47:15.000,139,11098335,5805,0,1747658834,13187.41165383999,30886.737918810002,53294.89141464 2025-05-19,12:47:16.000,139,11098294,5405,0,1747658835,13187.404917529995,29502.147804210006,53294.8425048 2025-05-19,12:47:17.000,139,11098347,5765,0,1747658836,13187.37123597999,32732.94736059,53294.91936312001 2025-05-19,12:47:18.000,139,11098342,5205,0,1747658837,13187.37797229,32732.961458849997,53294.84949192001 2025-05-19,12:47:19.000,139,11098333,5925,0,1747658838,13187.35102704999,31809.779197530006,53294.87045328 2025-05-19,12:47:20.000,139,11098341,5845,0,1747658839,13187.364499669995,28579.028985059995,53294.86346616 2025-05-19,12:47:21.000,139,11098319,6005,0,1747658840,13187.364499669995,28579.106525490002,53294.82154344 2025-05-19,12:47:22.000,139,11098364,5445,0,1747658841,13187.41839015,25809.855804990002,53294.88442752 2025-05-19,12:47:23.000,139,11098347,5684,0,1747658842,13187.45880801,26732.97462414,53294.86346616 2025-05-19,12:47:24.000,139,11098313,5925,0,1747658843,13187.49922587,26733.059213700006,53294.82154344 2025-05-19,12:47:25.000,139,11098345,5725,0,1747658844,13187.573325279991,26733.073311960005,53294.86346616 2025-05-19,12:47:26.000,139,11098299,5925,0,1747658845,13187.633952069991,30887.08332618,53294.87045328 2025-05-19,12:47:27.000,139,11098351,5725,0,1747658846,13187.708051479996,30425.548588560006,53294.82154344 2025-05-19,12:47:28.000,139,11098332,5845,0,1747658847,13187.815832439992,29041.028965260004,53294.856479040005 2025-05-19,12:47:29.000,139,11098346,5445,0,1747658848,13187.876459229992,27194.854769130005,53294.83551768 2025-05-19,12:47:30.000,139,11098339,5925,0,1747658849,13187.943822330002,30425.78825898,53294.905388880004 2025-05-19,12:47:31.000,139,11098312,5325,0,1747658850,13188.024658050002,31348.885930739998,53294.93333736 2025-05-19,12:47:32.000,139,11098369,5845,0,1747658851,13188.031394359998,30425.872848540006,53294.96827296001 2025-05-19,12:47:33.000,139,11098180,5485,0,1747658852,13188.004449120002,25810.53252147,53294.94731160001 2025-05-19,12:47:34.000,139,11098216,5525,0,1747658853,13188.017921739993,30426.133666349997,53294.96827296001 2025-05-19,12:47:35.000,139,11098321,5925,0,1747658854,13188.038130669993,30426.25350156,53294.9822472 2025-05-19,12:47:36.000,139,11098339,5725,0,1747658855,13188.024658050002,30887.936270909995,53294.91936312001 2025-05-19,12:47:37.000,139,11098348,5325,0,1747658856,13188.071812219998,30888.05610612,53294.99622144001 2025-05-19,12:47:38.000,139,11098296,5325,0,1747658857,13188.092021149998,28580.389467150002,53295.03115704 2025-05-19,12:47:39.000,139,11098345,5965,0,1747658858,13188.118966389993,32734.392432239998,53295.04513128001 2025-05-19,12:47:40.000,139,11098373,5684,0,1747658859,13188.186329489989,26734.285762319996,53295.05910552 2025-05-19,12:47:41.000,139,11098320,5365,0,1747658860,13188.206538419989,25811.15284491,53295.03814416 2025-05-19,12:47:42.000,139,11098256,5365,0,1747658861,13188.246956279989,33196.039955939996,53295.10102824 2025-05-19,12:47:43.000,139,11098337,5725,0,1747658862,13188.260428899994,28118.995712129996,53295.094041120006 2025-05-19,12:47:44.000,139,11098334,5565,0,1747658863,13188.314319379999,27657.531465809996,53295.14993808 2025-05-19,12:47:45.000,139,11098314,5845,0,1747658864,13188.287374139989,24426.654368999996,53295.10102824 2025-05-19,12:47:46.000,139,11098322,5765,0,1747658865,13188.374946169999,23041.951468319996,53295.12897672 2025-05-19,12:47:47.000,139,11098332,5325,0,1747658866,13188.44904557999,33196.110447240004,53295.19884792 2025-05-19,12:47:48.000,139,11098355,5925,0,1747658867,13188.482727129995,35965.36821687,53295.14993808 2025-05-19,12:47:49.000,139,11098344,5365,0,1747658868,13188.55009022999,30426.683498490005,53295.17089944 2025-05-19,12:47:50.000,139,11098289,6084,0,1747658869,13188.63766226,32734.293744420007,53295.25474488001 2025-05-19,12:47:51.000,139,11098290,5725,0,1747658870,13188.75217952999,34118.88385902,53295.2267964 2025-05-19,12:47:52.000,139,11098334,5565,0,1747658871,13188.859960490001,29964.880893930007,53295.261732000006 2025-05-19,12:47:53.000,139,11098367,6084,0,1747658872,13188.967741449997,32734.124565299993,53295.28269336001 2025-05-19,12:47:54.000,139,11098317,5965,0,1747658873,13189.122676580002,27656.99573193,53295.30365472001 2025-05-19,12:47:55.000,139,11098324,5565,0,1747658874,13189.190039679997,34118.665335989994,53295.27570624 2025-05-19,12:47:56.000,139,11098363,6165,0,1747658875,13189.270875399998,31349.435762880006,53295.38750016 2025-05-19,12:47:57.000,139,11098291,5884,0,1747658876,13189.371920049998,29964.838599149996,53295.3665388 2025-05-19,12:47:58.000,139,11098361,5765,0,1747658877,13189.432546839998,35041.91808861001,53295.429422880006 2025-05-19,12:47:59.000,139,11098291,5965,0,1747658878,13189.499909939994,31349.407566359994,53295.46435848 2025-05-19,12:48:00.000,139,11098308,5645,0,1747658879,13189.540327799994,28580.114551079998,53295.56916528001 2025-05-19,12:48:01.000,139,11098342,5605,0,1747658880,13189.58748196999,28580.029961520006,53295.59012664001 2025-05-19,12:48:02.000,139,11098254,5605,0,1747658881,13189.661581379994,27195.291815189994,53295.625062240004 2025-05-19,12:48:03.000,139,11098333,6045,0,1747658882,13189.66831768999,27656.777208900006,53295.60410088 2025-05-19,12:48:04.000,139,11098349,6005,0,1747658883,13189.73568079,27656.720815859997,53295.65999784 2025-05-19,12:48:05.000,139,11098318,5405,0,1747658884,13189.78957126999,29964.401553090007,53295.63903648001 2025-05-19,12:48:06.000,139,11098335,6165,0,1747658885,13189.82998912999,33195.27160077001,53295.65301072 2025-05-19,12:48:07.000,139,11098339,6005,0,1747658886,13189.87040698999,27195.108537809996,53295.6809592 2025-05-19,12:48:08.000,139,11098285,5884,0,1747658887,13189.883879609995,33656.73584709001,53295.694933440005 2025-05-19,12:48:09.000,139,11098324,5485,0,1747658888,13189.8771433,31348.900028999997,53295.764804640006 2025-05-19,12:48:10.000,139,11098263,5884,0,1747658889,13189.863670679995,30425.79530811,53295.75781752001 2025-05-19,12:48:11.000,139,11098300,5684,0,1747658890,13189.83672544,29041.106505689997,53295.764804640006 2025-05-19,12:48:12.000,139,11098315,6084,0,1747658891,13189.80978019999,28579.543571550006,53295.82768872 2025-05-19,12:48:13.000,139,11098365,5884,0,1747658892,13189.742417099995,27656.403605009997,53295.80672736001 2025-05-19,12:48:14.000,139,11098326,5684,0,1747658893,13189.71547186,27194.861818260004,53295.743843280005 2025-05-19,12:48:15.000,139,11098187,5645,0,1747658894,13189.64810875999,29041.07126004,53295.84166296 2025-05-19,12:48:16.000,139,11098343,5845,0,1747658895,13189.621163519994,31348.935274649994,53295.84865008 2025-05-19,12:48:17.000,139,11098369,5725,0,1747658896,13189.580745659994,32272.054093800005,53295.764804640006 2025-05-19,12:48:18.000,139,11098372,5205,0,1747658897,13189.54706410999,28118.051128709994,53295.83467584001 2025-05-19,12:48:19.000,139,11098330,5445,0,1747658898,13189.540327799994,30425.872848540006,53295.8905728 2025-05-19,12:48:20.000,139,11098349,5925,0,1747658899,13189.540327799994,31349.02691334,53295.792753120004 2025-05-19,12:48:21.000,139,11098327,6124,0,1747658900,13189.574009349999,35964.536419530006,53295.743843280005 2025-05-19,12:48:22.000,139,11098286,5405,0,1747658901,13189.526855179989,33195.43373076001,53295.84865008 2025-05-19,12:48:23.000,139,11098332,5565,0,1747658902,13189.493173629999,29503.127633280004,53295.792753120004 2025-05-19,12:48:24.000,139,11098343,6084,0,1747658903,13189.472964699999,33195.70864683,53295.84166296 2025-05-19,12:48:25.000,139,11098351,6205,0,1747658904,13189.446019459989,32734.251449639996,53295.82768872 2025-05-19,12:48:26.000,139,11098329,5925,0,1747658905,13189.412337909998,32734.35718659,53295.792753120004 2025-05-19,12:48:27.000,139,11098329,5725,0,1747658906,13189.412337909998,25811.082353610007,53295.80672736001 2025-05-19,12:48:28.000,139,11098336,5365,0,1747658907,13189.365183739988,29041.959450420007,53295.87659856 2025-05-19,12:48:29.000,139,11098305,5965,0,1747658908,13189.304556949988,29041.931253899995,53295.82768872 2025-05-19,12:48:30.000,139,11098347,5965,0,1747658909,13189.216984919993,30426.56366328,53295.77179176 2025-05-19,12:48:31.000,139,11098320,5645,0,1747658910,13189.190039679997,31349.611991130005,53295.83467584001 2025-05-19,12:48:32.000,139,11098333,5845,0,1747658911,13189.136149199992,25349.427780779995,53295.813714480006 2025-05-19,12:48:33.000,139,11098344,5245,0,1747658912,13189.095731339992,30887.992663950004,53295.72288192 2025-05-19,12:48:34.000,139,11098270,5565,0,1747658913,13189.021631930002,30887.922172649996,53295.862624320005 2025-05-19,12:48:35.000,139,11098324,5525,0,1747658914,13188.940796210001,28118.565715200006,53295.7508304 2025-05-19,12:48:36.000,139,11098368,5525,0,1747658915,13188.907114659996,22579.838702039997,53295.71589480001 2025-05-19,12:48:37.000,139,11098265,5965,0,1747658916,13188.833015249991,27656.86179846,53295.70890768 2025-05-19,12:48:38.000,139,11098312,5605,0,1747658917,13188.75217952999,26733.742979310002,53295.71589480001 2025-05-19,12:48:39.000,139,11098327,6245,0,1747658918,13188.725234289996,29041.423716539997,53295.70890768 2025-05-19,12:48:40.000,139,11098304,5765,0,1747658919,13188.725234289996,30887.57676528,53295.66698496001 2025-05-19,12:48:41.000,139,11098322,5405,0,1747658920,13188.69155273999,34118.341076009994,53295.625062240004 2025-05-19,12:48:42.000,139,11098350,5605,0,1747658921,13188.664607499995,27195.05214477,53295.54820392001 2025-05-19,12:48:43.000,139,11098246,5485,0,1747658922,13188.75217952999,27656.52344022,53295.53422968 2025-05-19,12:48:44.000,139,11098279,6084,0,1747658923,13188.765652149996,29041.191095250004,53295.56217816 2025-05-19,12:48:45.000,139,11098289,5684,0,1747658924,13188.806070009996,29502.796324170005,53295.5062812 2025-05-19,12:48:46.000,139,11098268,5765,0,1747658925,13188.792597389991,26733.510358019994,53295.457371360004 2025-05-19,12:48:47.000,139,11098238,5565,0,1747658926,13188.77912477,29964.45794613,53295.47134560001 2025-05-19,12:48:48.000,139,11098311,5884,0,1747658927,13188.77912477,28579.7902911,53295.40147440001 2025-05-19,12:48:49.000,139,11098282,5365,0,1747658928,13188.806070009996,23502.73194903,53295.35256456001 2025-05-19,12:48:50.000,139,11098310,5525,0,1747658929,13188.73870691,29964.366307439996,53295.38051304001 2025-05-19,12:48:51.000,139,11098350,5405,0,1747658930,13188.67134380999,30425.915143320002,53295.32461608 2025-05-19,12:48:52.000,139,11098277,6084,0,1747658931,13188.59050808999,29041.205193510003,53295.33859032 2025-05-19,12:48:53.000,139,11098304,5205,0,1747658932,13188.55009022999,33656.65830666,53295.33160320001 2025-05-19,12:48:54.000,139,11098270,5605,0,1747658933,13188.53661761,29041.028965260004,53295.30365472001 2025-05-19,12:48:55.000,139,11098265,5805,0,1747658934,13188.53661761,30887.210210520003,53295.33859032 2025-05-19,12:48:56.000,139,11098266,5684,0,1747658935,13188.482727129995,29040.986670479993,53295.26871912 2025-05-19,12:48:57.000,139,11098291,6005,0,1747658936,13188.45578189,29964.098440500005,53295.21980928 2025-05-19,12:48:58.000,139,11098284,5165,0,1747658937,13188.334528309999,28579.409638080004,53295.21980928 2025-05-19,12:48:59.000,139,11098261,5925,0,1747658938,13188.334528309999,31348.70970249,53295.19884792 2025-05-19,12:49:00.000,139,11098297,6005,0,1747658939,13188.294110449999,31810.3360788,53295.18487368001 2025-05-19,12:49:01.000,139,11098265,6124,0,1747658940,13188.314319379999,27656.424752399995,53295.1569252 2025-05-19,12:49:02.000,139,11098276,5485,0,1747658941,13188.300846759994,26733.44691585,53295.13596384001 2025-05-19,12:49:03.000,139,11098244,5405,0,1747658942,13188.307583069989,27656.643275430004,53295.0521184 2025-05-19,12:49:04.000,139,11098343,6245,0,1747658943,13188.300846759994,27195.193127370003,53295.06609264001 2025-05-19,12:49:05.000,139,11098362,5445,0,1747658944,13188.341264619994,27656.770159770007,53295.00320856 2025-05-19,12:49:06.000,139,11098142,5725,0,1747658945,13188.267165209989,29041.487158710006,53295.03814416 2025-05-19,12:49:07.000,139,11098326,5645,0,1747658946,13188.246956279989,26733.728881050003,53295.08705400001 2025-05-19,12:49:08.000,139,11098292,5485,0,1747658947,13188.220011039994,22118.19117834,53294.99622144001 2025-05-19,12:49:09.000,139,11098328,5605,0,1747658948,13188.206538419989,27656.69966847,53295.01019568 2025-05-19,12:49:10.000,139,11098282,5605,0,1747658949,13188.172856869998,29502.902061119996,53294.98923432 2025-05-19,12:49:11.000,139,11098322,5365,0,1747658950,13188.226747349989,31349.118552030006,53294.93333736 2025-05-19,12:49:12.000,139,11098277,6084,0,1747658951,13188.260428899994,29964.450897000002,53295.01718280001 2025-05-19,12:49:13.000,139,11098288,5485,0,1747658952,13188.280637829994,28579.75504545,53295.01019568 2025-05-19,12:49:14.000,139,11098237,6005,0,1747658953,13188.32779199999,30425.915143320002,53294.905388880004 2025-05-19,12:49:15.000,139,11098327,5925,0,1747658954,13188.280637829994,31810.526405309996,53294.912376 2025-05-19,12:49:16.000,139,11098272,5725,0,1747658955,13188.267165209989,26733.369375420007,53294.94731160001 2025-05-19,12:49:17.000,139,11098285,6124,0,1747658956,13188.206538419989,29502.627145050006,53294.91936312001 2025-05-19,12:49:18.000,139,11098312,5445,0,1747658957,13188.186329489989,29964.15483354,53294.86346616 2025-05-19,12:49:19.000,139,11098290,5684,0,1747658958,13188.193065799998,31810.237390979994,53294.905388880004 2025-05-19,12:49:20.000,139,11098245,6045,0,1747658959,13188.145911629988,29040.972572219995,53294.975260080006 2025-05-19,12:49:21.000,139,11098288,5605,0,1747658960,13188.092021149998,27656.178032850003,53294.905388880004 2025-05-19,12:49:22.000,139,11098335,5845,0,1747658961,13188.031394359998,25809.961541940007,53294.905388880004 2025-05-19,12:49:23.000,139,11098302,5485,0,1747658962,13187.977503879993,27656.03000112,53294.94032448 2025-05-19,12:49:24.000,139,11098320,5565,0,1747658963,13187.903404470002,31809.920180129993,53294.975260080006 2025-05-19,12:49:25.000,139,11098286,5365,0,1747658964,13187.836041369992,30886.787262719998,53294.905388880004 2025-05-19,12:49:26.000,139,11098311,6005,0,1747658965,13187.795623509992,25809.764166299996,53294.926350240006 2025-05-19,12:49:27.000,139,11098259,5965,0,1747658966,13187.775414579992,31348.272656429996,53294.86346616 2025-05-19,12:49:28.000,139,11098306,5405,0,1747658967,13187.775414579992,29040.500280509994,53294.81455632 2025-05-19,12:49:29.000,139,11098280,5325,0,1747658968,13187.701315170001,32271.250492980005,53294.83551768 2025-05-19,12:49:30.000,139,11098341,6084,0,1747658969,13187.633952069991,30425.041051199994,53294.786607840004 2025-05-19,12:49:31.000,139,11098299,5884,0,1747658970,13187.586797899996,29963.49926445,53294.81455632 2025-05-19,12:49:32.000,139,11098286,5325,0,1747658971,13187.49248955999,30425.034002069995,53294.807569200006 2025-05-19,12:49:33.000,139,11098302,5485,0,1747658972,13187.41839015,32271.229345590007,53294.737698000004 2025-05-19,12:49:34.000,139,11098229,6045,0,1747658973,13187.37123597999,29502.04911639,53294.74468512 2025-05-19,12:49:35.000,139,11098259,6124,0,1747658974,13187.29713657,23501.949495599998,53294.68180104001 2025-05-19,12:49:36.000,139,11098256,5365,0,1747658975,13187.22977346999,24425.061265619996,53294.6678268 2025-05-19,12:49:37.000,139,11098235,6084,0,1747658976,13187.14893774999,32271.342131669997,53294.639878320006 2025-05-19,12:49:38.000,139,11098271,6005,0,1747658977,13187.088310959989,30886.737918810002,53294.56302000001 2025-05-19,12:49:39.000,139,11098210,5445,0,1747658978,13186.953584759998,29502.176000730004,53294.53507152 2025-05-19,12:49:40.000,139,11098251,6124,0,1747658979,13186.859276419993,29040.718803540003,53294.55603288 2025-05-19,12:49:41.000,139,11098320,5245,0,1747658980,13186.751495459997,30425.499244649996,53294.5280844 2025-05-19,12:49:42.000,139,11098237,5605,0,1747658981,13186.643714500002,25810.137770190006,53294.353406400005 2025-05-19,12:49:43.000,139,11098277,6165,0,1747658982,13186.542669850001,30887.25955443,53294.29750944001 2025-05-19,12:49:44.000,139,11098281,5884,0,1747658983,13186.475306749991,29964.31696353,53294.304496560006 2025-05-19,12:49:45.000,139,11098329,6005,0,1747658984,13186.455097819991,31349.02691334,53294.26257384 2025-05-19,12:49:46.000,139,11098284,5445,0,1747658985,13186.354053169991,32272.230322050003,53294.17872840001 2025-05-19,12:49:47.000,139,11098311,5845,0,1747658986,13186.2395359,27656.756061509994,53294.19968976 2025-05-19,12:49:48.000,139,11098321,6045,0,1747658987,13186.17890911,25810.715798849997,53294.10187008 2025-05-19,12:49:49.000,139,11098270,5525,0,1747658988,13186.07786446,31349.315927670003,53294.09488296 2025-05-19,12:49:50.000,139,11098309,5925,0,1747658989,13186.01723767,33195.574713359994,53293.99706328 2025-05-19,12:49:51.000,139,11098238,5805,0,1747658990,13186.05091921999,30887.752993529997,53293.87828224 2025-05-19,12:49:52.000,139,11098368,5645,0,1747658991,13186.03071028999,32272.378353780005,53293.864308 2025-05-19,12:49:53.000,139,11098290,5605,0,1747658992,13186.044182909995,31349.160846810002,53293.87828224 2025-05-19,12:49:54.000,139,11098287,6245,0,1747658993,13186.01050135999,33195.22930599,53293.850333760005 2025-05-19,12:49:55.000,139,11098266,5325,0,1747658994,13186.044182909995,32733.58883142,53293.82238528001 2025-05-19,12:49:56.000,139,11098162,5405,0,1747658995,13186.07112814999,32271.983602499997,53293.81539816 2025-05-19,12:49:57.000,139,11098124,5485,0,1747658996,13186.07786446,30887.294800079995,53293.801423920006 2025-05-19,12:49:58.000,139,11098199,5925,0,1747658997,13186.13849125,25348.694671260004,53293.71757848 2025-05-19,12:49:59.000,139,11098280,5365,0,1747658998,13186.11828232,31810.244440110007,53293.69661712 2025-05-19,12:50:00.000,139,11098310,5684,0,1747658999,13186.11154600999,25810.03908237,53293.62674592001 2025-05-19,12:50:01.000,139,11098339,5845,0,1747659000,13186.165436489995,28579.261606350003,53293.65469440001 2025-05-19,12:50:02.000,139,11098274,5605,0,1747659001,13186.205854349995,29502.274688549995,53293.66168152 2025-05-19,12:50:03.000,139,11098267,5965,0,1747659002,13186.21259065999,29963.745983999994,53293.59879744 2025-05-19,12:50:04.000,139,11098140,5525,0,1747659003,13186.27321744999,30886.7590662,53293.59879744 2025-05-19,12:50:05.000,139,11098342,5485,0,1747659004,13186.347316859996,29963.633197920004,53293.633733040006 2025-05-19,12:50:06.000,139,11098254,5605,0,1747659005,13186.38099841,31348.37839338,53293.57084896 2025-05-19,12:50:07.000,139,11098302,5645,0,1747659006,13186.428152579996,34579.149753239995,53293.59879744 2025-05-19,12:50:08.000,139,11098319,5765,0,1747659007,13186.448361509996,28579.036034189994,53293.55687472001 2025-05-19,12:50:09.000,139,11098322,5565,0,1747659008,13186.448361509996,28579.028985059995,53293.6197588 2025-05-19,12:50:10.000,139,11098266,5325,0,1747659009,13186.475306749991,28117.5083457,53293.57084896 2025-05-19,12:50:11.000,139,11098255,5965,0,1747659010,13186.515724609992,29040.5919192,53293.60578456001 2025-05-19,12:50:12.000,139,11098355,5884,0,1747659011,13186.535933539992,32271.440819490002,53293.64770728 2025-05-19,12:50:13.000,139,11098286,5525,0,1747659012,13186.589824019997,29963.795327910004,53293.52193912 2025-05-19,12:50:14.000,139,11098293,5965,0,1747659013,13186.657187119992,34117.755998220004,53293.66866864 2025-05-19,12:50:15.000,139,11098331,5845,0,1747659014,13186.690868669997,30886.963490969996,53293.563861840004 2025-05-19,12:50:16.000,139,11098308,5445,0,1747659015,13186.670659739997,29040.887982660002,53293.584823200006 2025-05-19,12:50:17.000,139,11098294,5405,0,1747659016,13186.670659739997,27194.74903218,53293.65469440001 2025-05-19,12:50:18.000,139,11098302,5605,0,1747659017,13186.670659739997,30425.63317812,53293.612771680004 2025-05-19,12:50:19.000,139,11098292,5445,0,1747659018,13186.630241879997,29040.979621349994,53293.65469440001 2025-05-19,12:50:20.000,139,11098286,5565,0,1747659019,13186.603296640002,28117.931293500005,53293.66168152 2025-05-19,12:50:21.000,139,11098271,6084,0,1747659020,13186.616769259992,22117.754132279995,53293.65469440001 2025-05-19,12:50:22.000,139,11098325,6005,0,1747659021,13186.596560329992,23963.900131889997,53293.64770728 2025-05-19,12:50:23.000,139,11098260,5765,0,1747659022,13186.636978189992,32733.370308390004,53293.612771680004 2025-05-19,12:50:24.000,139,11098294,5525,0,1747659023,13186.657187119992,27194.791326959996,53293.731552720004 2025-05-19,12:50:25.000,139,11098237,5805,0,1747659024,13186.677396049992,30425.647276379997,53293.67565576001 2025-05-19,12:50:26.000,139,11098306,5485,0,1747659025,13186.677396049992,29964.17598093,53293.62674592001 2025-05-19,12:50:27.000,139,11098308,5525,0,1747659026,13186.704341290002,33195.10242164999,53293.633733040006 2025-05-19,12:50:28.000,139,11098318,5445,0,1747659027,13186.744759150002,32272.025897280007,53293.65469440001 2025-05-19,12:50:29.000,139,11098332,5325,0,1747659028,13186.758231769993,30887.463979199994,53293.682642880005 2025-05-19,12:50:30.000,139,11098296,5565,0,1747659029,13186.778440699993,31810.618044000003,53293.64770728 2025-05-19,12:50:31.000,139,11098303,5845,0,1747659030,13186.771704389997,24887.498291879994,53293.6197588 2025-05-19,12:50:32.000,139,11098339,5965,0,1747659031,13186.791913319998,28579.952421089998,53293.65469440001 2025-05-19,12:50:33.000,139,11098301,6005,0,1747659032,13186.839067489993,29503.17697719,53293.62674592001 2025-05-19,12:50:34.000,139,11098309,6084,0,1747659033,13186.919903209993,29041.69863261,53293.731552720004 2025-05-19,12:50:35.000,139,11098380,5285,0,1747659034,13186.987266309989,31811.11853223,53293.70360424001 2025-05-19,12:50:36.000,139,11098295,5805,0,1747659035,13187.054629409999,29041.88190999,53293.73853984 2025-05-19,12:50:37.000,139,11098268,5605,0,1747659036,13187.115256199999,29965.162859129996,53293.682642880005 2025-05-19,12:50:38.000,139,11098347,6124,0,1747659037,13187.16914667999,29042.135678670005,53293.7595012 2025-05-19,12:50:39.000,139,11098304,5205,0,1747659038,13187.155674059999,30888.415611749995,53293.731552720004 2025-05-19,12:50:40.000,139,11098293,6005,0,1747659039,13187.243246089994,28580.706678000002,53293.72456560001 2025-05-19,12:50:41.000,139,11098301,5645,0,1747659040,13187.283663949995,25349.87187597,53293.74552696001 2025-05-19,12:50:42.000,139,11098335,5684,0,1747659041,13187.31060918999,30888.66938043,53293.79443680001 2025-05-19,12:50:43.000,139,11098306,5565,0,1747659042,13187.37797229,27657.898020570006,53293.77347544001 2025-05-19,12:50:44.000,139,11098283,6045,0,1747659043,13187.39818122,28581.143724060006,53293.83635952 2025-05-19,12:50:45.000,139,11098324,5925,0,1747659044,13187.41165383999,30889.00068954,53293.81539816 2025-05-19,12:50:46.000,139,11098278,5445,0,1747659045,13187.465544319995,29042.854689929998,53293.82238528001 2025-05-19,12:50:47.000,139,11098281,5965,0,1747659046,13187.53290741999,27658.257526200003,53293.864308 2025-05-19,12:50:48.000,139,11098347,6084,0,1747659047,13187.593534209991,30427.635131040006,53293.92719208 2025-05-19,12:50:49.000,139,11098316,5405,0,1747659048,13187.687842549996,25350.534494189997,53293.90623072 2025-05-19,12:50:50.000,139,11098295,6084,0,1747659049,13187.768678269997,34581.715636559995,53293.88526936 2025-05-19,12:50:51.000,139,11098298,5365,0,1747659050,13187.903404470002,29504.60795058,53293.94116632001 2025-05-19,12:50:52.000,139,11098296,5605,0,1747659051,13188.024658050002,29043.066163829993,53293.95514056 2025-05-19,12:50:53.000,139,11098316,5525,0,1747659052,13188.152647939998,28581.510278820002,53293.99706328 2025-05-19,12:50:54.000,139,11098254,5565,0,1747659053,13188.300846759994,30427.85365407,53294.03199888 2025-05-19,12:50:55.000,139,11098268,5805,0,1747659054,13188.41536403,27197.039999429995,53294.01103752001 2025-05-19,12:50:56.000,139,11098352,5565,0,1747659055,13188.59050808999,30889.522325159996,53294.08090872001 2025-05-19,12:50:57.000,139,11098264,5805,0,1747659056,13188.71849798,27197.096392470005,53294.15776704001 2025-05-19,12:50:58.000,139,11098345,5884,0,1747659057,13188.833015249991,28581.905030099995,53294.24161248 2025-05-19,12:50:59.000,139,11098315,5684,0,1747659058,13188.934059899992,31351.451814059998,53294.234625360004 2025-05-19,12:51:00.000,139,11098312,5445,0,1747659059,13189.035104549992,25351.366291529994,53294.26956096 2025-05-19,12:51:01.000,139,11098275,6084,0,1747659060,13189.102467650002,27659.343092220006,53294.29052232 2025-05-19,12:51:02.000,139,11098237,6005,0,1747659061,13189.169830749997,28121.159795040003,53294.36738064 2025-05-19,12:51:03.000,139,11098295,6084,0,1747659062,13189.243930160002,29044.532382870006,53294.388342 2025-05-19,12:51:04.000,139,11098283,6165,0,1747659063,13189.284348019988,33198.85255881,53294.47917456 2025-05-19,12:51:05.000,139,11098313,5884,0,1747659064,13189.297820639993,29506.440724379994,53294.50712304 2025-05-19,12:51:06.000,139,11098320,5605,0,1747659065,13189.291084329998,34122.373178370006,53294.51411016001 2025-05-19,12:51:07.000,139,11098232,5525,0,1747659066,13189.311293259998,26275.796248860002,53294.521097280005 2025-05-19,12:51:08.000,139,11098288,5645,0,1747659067,13189.331502189998,27199.154738430007,53294.618916960004 2025-05-19,12:51:09.000,139,11098330,5605,0,1747659068,13189.378656359993,31353.460816110004,53294.590968480006 2025-05-19,12:51:10.000,139,11098284,5285,0,1747659069,13189.378656359993,28122.61896495,53294.639878320006 2025-05-19,12:51:11.000,139,11098272,5525,0,1747659070,13189.371920049998,32738.459780250007,53294.70974952001 2025-05-19,12:51:12.000,139,11098294,5285,0,1747659071,13189.304556949988,26276.522309249995,53294.74468512 2025-05-19,12:51:13.000,139,11098316,5485,0,1747659072,13189.284348019988,31353.855567389997,53294.77962072001 2025-05-19,12:51:14.000,139,11098330,5485,0,1747659073,13189.190039679997,28584.40042212,53294.82154344 2025-05-19,12:51:15.000,139,11098313,5884,0,1747659074,13189.122676580002,33200.093205690006,53294.84949192001 2025-05-19,12:51:16.000,139,11098333,5884,0,1747659075,13189.048577169997,30892.165748910003,53294.926350240006 2025-05-19,12:51:17.000,139,11098286,5405,0,1747659076,13189.014895619992,25353.177917940004,53294.93333736 2025-05-19,12:51:18.000,139,11098320,5325,0,1747659077,13189.041840860002,32738.304699390006,53294.94731160001 2025-05-19,12:51:19.000,139,11098328,5445,0,1747659078,13189.055313479992,25353.036935340002,53294.86346616 2025-05-19,12:51:20.000,139,11098309,5805,0,1747659079,13189.088995029997,36430.57555122,53294.87744040001 2025-05-19,12:51:21.000,139,11098273,5845,0,1747659080,13189.102467650002,25352.72677362,53294.93333736 2025-05-19,12:51:22.000,139,11098306,5605,0,1747659081,13189.156358129992,30429.883803510005,53294.926350240006 2025-05-19,12:51:23.000,139,11098320,5525,0,1747659082,13189.196775989993,33660.711556409995,53294.94032448 2025-05-19,12:51:24.000,139,11098259,5965,0,1747659083,13189.291084329998,29967.954314610004,53294.98923432 2025-05-19,12:51:25.000,139,11098280,5605,0,1747659084,13189.351711119998,31352.55147834,53295.03115704 2025-05-19,12:51:26.000,139,11098291,6005,0,1747659085,13189.466228389989,33660.274510350006,53294.99622144001 2025-05-19,12:51:27.000,139,11098304,5645,0,1747659086,13189.553800419999,26275.140679770004,53295.03814416 2025-05-19,12:51:28.000,139,11098313,5925,0,1747659087,13189.742417099995,30890.798217689997,53295.03814416 2025-05-19,12:51:29.000,139,11098277,5725,0,1747659088,13189.904088539995,31813.85359467,53295.0521184 2025-05-19,12:51:30.000,139,11098297,5765,0,1747659089,13190.05902367,28121.33602329,53295.13596384001 2025-05-19,12:51:31.000,139,11098252,5485,0,1747659090,13190.160068320001,29506.017776580004,53295.10801536 2025-05-19,12:51:32.000,139,11098297,6045,0,1747659091,13190.220695110002,31813.804250760004,53295.17788656 2025-05-19,12:51:33.000,139,11098260,5325,0,1747659092,13190.207222489997,29505.91203963,53295.19884792 2025-05-19,12:51:34.000,139,11098281,6245,0,1747659093,13190.180277250001,31813.811299890003,53295.240770640004 2025-05-19,12:51:35.000,139,11098286,5365,0,1747659094,13190.139859390001,29044.370252880006,53295.26871912 2025-05-19,12:51:36.000,139,11098330,5245,0,1747659095,13190.119650460001,28121.321925030003,53295.31762896 2025-05-19,12:51:37.000,139,11098218,5485,0,1747659096,13189.95797902,30890.805266819996,53295.34557744 2025-05-19,12:51:38.000,139,11098308,5405,0,1747659097,13189.87040698999,29967.82038114,53295.32461608 2025-05-19,12:51:39.000,139,11098292,5365,0,1747659098,13189.75588972,32275.832427479996,53295.25474488001 2025-05-19,12:51:40.000,139,11098245,5765,0,1747659099,13189.58748196999,23967.763055129995,53295.32461608 2025-05-19,12:51:41.000,139,11098280,5405,0,1747659100,13189.452755769998,29045.131558919995,53295.28269336001 2025-05-19,12:51:42.000,139,11098253,5884,0,1747659101,13189.344974809988,32276.311768319996,53295.30365472001 2025-05-19,12:51:43.000,139,11098306,5485,0,1747659102,13189.176567059993,35045.91494531999,53295.32461608 2025-05-19,12:51:44.000,139,11098296,5684,0,1747659103,13189.075522409992,32276.628979169996,53295.33859032 2025-05-19,12:51:45.000,139,11098274,5525,0,1747659104,13188.967741449997,32276.727666990002,53295.31762896 2025-05-19,12:51:46.000,139,11098317,6084,0,1747659105,13188.859960490001,26276.367228389994,53295.24775776 2025-05-19,12:51:47.000,139,11098255,5884,0,1747659106,13188.785861079996,29507.427602580006,53295.25474488001 2025-05-19,12:51:48.000,139,11098338,5405,0,1747659107,13188.745443219996,31353.869665649996,53295.28269336001 2025-05-19,12:51:49.000,139,11098345,5925,0,1747659108,13188.77238845999,30430.75789563,53295.23378352001 2025-05-19,12:51:50.000,139,11098250,5645,0,1747659109,13188.71176166999,27661.373241659996,53295.21282216001 2025-05-19,12:51:51.000,139,11098307,5925,0,1747659110,13188.71176166999,33200.31877785,53295.1569252 2025-05-19,12:51:52.000,139,11098246,5325,0,1747659111,13188.75217952999,29969.350042349994,53295.191860800005 2025-05-19,12:51:53.000,139,11098242,5325,0,1747659112,13188.765652149996,31815.707515860006,53295.14993808 2025-05-19,12:51:54.000,139,11098265,5845,0,1747659113,13188.725234289996,29046.315812760004,53295.01718280001 2025-05-19,12:51:55.000,139,11098291,5765,0,1747659114,13188.71176166999,28584.71763297,53295.0521184 2025-05-19,12:51:56.000,139,11098320,5445,0,1747659115,13188.77238845999,28584.802222529994,53295.03814416 2025-05-19,12:51:57.000,139,11098315,5725,0,1747659116,13188.826278939996,27200.064076199997,53295.01718280001 2025-05-19,12:51:58.000,139,11098294,5565,0,1747659117,13188.866696799996,29969.533319730006,53295.01718280001 2025-05-19,12:51:59.000,139,11098263,6045,0,1747659118,13188.947532519996,25815.431666820004,53295.00320856 2025-05-19,12:52:00.000,139,11098264,5525,0,1747659119,13189.041840860002,30431.20199082,53294.975260080006 2025-05-19,12:52:01.000,139,11098317,5925,0,1747659120,13189.122676580002,34585.444626330005,53294.926350240006 2025-05-19,12:52:02.000,139,11098258,5044,0,1747659121,13189.210248609998,26277.177878340008,53294.98923432 2025-05-19,12:52:03.000,139,11098302,5565,0,1747659122,13189.291084329998,29046.710564039997,53294.905388880004 2025-05-19,12:52:04.000,139,11098294,5684,0,1747659123,13189.371920049998,27662.035859879994,53294.91936312001 2025-05-19,12:52:05.000,139,11098300,5605,0,1747659124,13189.419074219993,30431.653135140004,53294.91936312001 2025-05-19,12:52:06.000,139,11098285,6045,0,1747659125,13189.513382559999,29047.034824019996,53294.89141464 2025-05-19,12:52:07.000,139,11098363,5965,0,1747659126,13189.574009349999,30432.02673903,53294.94731160001 2025-05-19,12:52:08.000,139,11098330,5445,0,1747659127,13189.54706410999,30893.702459249995,53294.954298720004 2025-05-19,12:52:09.000,139,11098279,6165,0,1747659128,13189.600954589994,25354.841512619998,53294.912376 2025-05-19,12:52:10.000,139,11098312,5325,0,1747659129,13189.63463614,28586.00057463,53294.91936312001 2025-05-19,12:52:11.000,139,11098309,6005,0,1747659130,13189.675054,34125.044798639996,53294.912376 2025-05-19,12:52:12.000,139,11098305,5684,0,1747659131,13189.70873554999,25355.024789999996,53294.905388880004 2025-05-19,12:52:13.000,139,11098310,5725,0,1747659132,13189.722208169995,31817.328815760004,53294.912376 2025-05-19,12:52:14.000,139,11098321,6084,0,1747659133,13189.762626029995,32278.99748685,53294.94032448 2025-05-19,12:52:15.000,139,11098243,5884,0,1747659134,13189.803043889995,27201.664228709997,53294.88442752 2025-05-19,12:52:16.000,139,11098278,5445,0,1747659135,13189.823252819995,31817.51209314,53294.975260080006 2025-05-19,12:52:17.000,139,11098334,5445,0,1747659136,13189.883879609995,32740.800091409998,53295.00320856 2025-05-19,12:52:18.000,139,11098342,5605,0,1747659137,13189.904088539995,29509.612832879997,53294.96128584 2025-05-19,12:52:19.000,139,11098300,5525,0,1747659138,13189.964715329996,29047.979407439998,53294.94731160001 2025-05-19,12:52:20.000,139,11098303,5884,0,1747659139,13190.072496289991,32279.053879889994,53294.975260080006 2025-05-19,12:52:21.000,139,11098294,5565,0,1747659140,13190.220695110002,28124.88173568,53294.975260080006 2025-05-19,12:52:22.000,139,11098133,5765,0,1747659141,13190.375630239992,32740.807140539997,53295.03115704 2025-05-19,12:52:23.000,139,11098286,5365,0,1747659142,13190.496883819993,29509.796110259995,53294.98923432 2025-05-19,12:52:24.000,139,11098293,6245,0,1747659143,13190.618137399993,30894.76687788,53295.06609264001 2025-05-19,12:52:25.000,139,11098336,5285,0,1747659144,13190.698973119994,31818.00553224,53294.96827296001 2025-05-19,12:52:26.000,139,11098251,5925,0,1747659145,13190.813490389999,30895.034744820005,53295.08006688 2025-05-19,12:52:27.000,139,11098281,6124,0,1747659146,13190.89432611,31356.738661559997,53295.073079760004 2025-05-19,12:52:28.000,139,11098288,5605,0,1747659147,13191.02905230999,30895.359004800004,53295.094041120006 2025-05-19,12:52:29.000,139,11098309,6124,0,1747659148,13191.163778509996,34588.15149225001,53295.121989600004 2025-05-19,12:52:30.000,139,11098313,6084,0,1747659149,13191.251350539991,28587.664169309995,53295.19884792 2025-05-19,12:52:31.000,139,11098303,6124,0,1747659150,13191.291768399991,27203.08110384,53295.23378352001 2025-05-19,12:52:32.000,139,11098251,6005,0,1747659151,13191.311977329991,29511.255280170008,53295.25474488001 2025-05-19,12:52:33.000,139,11098293,5765,0,1747659152,13191.386076739996,31357.880620619995,53295.261732000006 2025-05-19,12:52:34.000,139,11098266,5445,0,1747659153,13191.332186259991,28126.848442949995,53295.30365472001 2025-05-19,12:52:35.000,139,11098336,5485,0,1747659154,13191.325449949996,30435.001471890006,53295.38750016 2025-05-19,12:52:36.000,139,11098303,6084,0,1747659155,13191.305241019996,32743.01351823,53295.41544864 2025-05-19,12:52:37.000,139,11098253,5845,0,1747659156,13191.285032089996,32743.01351823,53295.408461520004 2025-05-19,12:52:38.000,139,11098348,5485,0,1747659157,13191.210932679991,32742.928928669993,53295.47134560001 2025-05-19,12:52:39.000,139,11098276,5605,0,1747659158,13191.183987439996,25357.273462469995,53295.5062812 2025-05-19,12:52:40.000,139,11098341,5884,0,1747659159,13191.17725113,24895.58364399,53295.44339712 2025-05-19,12:52:41.000,139,11098324,5445,0,1747659160,13191.163778509996,33665.674143929995,53295.53422968 2025-05-19,12:52:42.000,139,11098297,5965,0,1747659161,13191.1570422,27203.116349489996,53295.429422880006 2025-05-19,12:52:43.000,139,11098269,5965,0,1747659162,13191.19072374999,31818.95716479,53295.48531984 2025-05-19,12:52:44.000,139,11098315,5805,0,1747659163,13191.183987439996,28126.030743869997,53295.5062812 2025-05-19,12:52:45.000,139,11098302,5684,0,1747659164,13191.17051481999,27202.665205170008,53295.58313952 2025-05-19,12:52:46.000,139,11098292,5445,0,1747659165,13191.19746006,34126.41232986,53295.53422968 2025-05-19,12:52:47.000,139,11098266,5365,0,1747659166,13191.17725113,26740.911944520005,53295.56217816 2025-05-19,12:52:48.000,139,11098357,5845,0,1747659167,13191.163778509996,32279.93502114,53295.55519104 2025-05-19,12:52:49.000,139,11098269,5845,0,1747659168,13191.13683327,36434.0719197,53295.63903648001 2025-05-19,12:52:50.000,139,11098315,5765,0,1747659169,13191.143569579996,32279.709448980007,53295.55519104 2025-05-19,12:52:51.000,139,11098298,5525,0,1747659170,13191.17725113,30433.175747219997,53295.55519104 2025-05-19,12:52:52.000,139,11098278,5725,0,1747659171,13191.1570422,28586.775978930003,53295.597113760006 2025-05-19,12:52:53.000,139,11098297,5845,0,1747659172,13191.17051481999,27663.480931529994,53295.58313952 2025-05-19,12:52:54.000,139,11098296,5645,0,1747659173,13191.123360649995,33202.38417294,53295.58313952 2025-05-19,12:52:55.000,139,11098303,5725,0,1747659174,13191.103151719995,30894.45671616,53295.63903648001 2025-05-19,12:52:56.000,139,11098351,5965,0,1747659175,13191.03578862,29971.34494614,53295.576152400005 2025-05-19,12:52:57.000,139,11098233,6124,0,1747659176,13190.97516183,32740.891730100004,53295.60410088 2025-05-19,12:52:58.000,139,11098291,5965,0,1747659177,13190.94821658999,28586.719585889994,53295.54820392001 2025-05-19,12:52:59.000,139,11098335,5565,0,1747659178,13190.84717193999,36433.78290537,53295.576152400005 2025-05-19,12:53:00.000,139,11098337,5925,0,1747659179,13190.779808839994,27202.214060850005,53295.55519104 2025-05-19,12:53:01.000,139,11098322,5125,0,1747659180,13190.651818949998,31356.69636678,53295.52025544001 2025-05-19,12:53:02.000,139,11098362,5605,0,1747659181,13190.523829059988,29049.001531290007,53295.49230696 2025-05-19,12:53:03.000,139,11098352,5285,0,1747659182,13190.368893929997,29972.33182434,53295.38750016 2025-05-19,12:53:04.000,139,11098326,5765,0,1747659183,13190.240904040002,29972.451659550003,53295.41544864 2025-05-19,12:53:05.000,139,11098321,5925,0,1747659184,13190.099441530001,31819.013557829996,53295.3665388 2025-05-19,12:53:06.000,139,11098303,6005,0,1747659185,13190.01860581,29511.234132779995,53295.310641840006 2025-05-19,12:53:07.000,139,11098326,5525,0,1747659186,13189.91756116,30896.134409100006,53295.23378352001 2025-05-19,12:53:08.000,139,11098339,5725,0,1747659187,13189.85019805999,28588.312689269995,53295.27570624 2025-05-19,12:53:09.000,139,11098284,5445,0,1747659188,13189.803043889995,28126.848442949995,53295.17788656 2025-05-19,12:53:10.000,139,11098327,6005,0,1747659189,13189.74915340999,33204.50596107,53295.121989600004 2025-05-19,12:53:11.000,139,11098288,5405,0,1747659190,13189.71547186,28127.003523809995,53295.094041120006 2025-05-19,12:53:12.000,139,11098307,5805,0,1747659191,13189.66831768999,24434.175790709996,53295.01718280001 2025-05-19,12:53:13.000,139,11098262,5485,0,1747659192,13189.762626029995,34589.21591088,53294.926350240006 2025-05-19,12:53:14.000,139,11098301,5805,0,1747659193,13189.80978019999,31358.00750496,53294.93333736 2025-05-19,12:53:15.000,139,11098316,5325,0,1747659194,13189.944506399996,24895.484956169996,53294.91936312001 2025-05-19,12:53:16.000,139,11098316,5405,0,1747659195,13190.092705219991,28588.016625810007,53294.926350240006 2025-05-19,12:53:17.000,139,11098311,5925,0,1747659196,13190.240904040002,29510.987413230003,53294.94032448 2025-05-19,12:53:18.000,139,11098282,5485,0,1747659197,13190.436257029993,27202.827335160007,53294.81455632 2025-05-19,12:53:19.000,139,11098275,5884,0,1747659198,13190.584455849988,26279.384256029996,53294.87744040001 2025-05-19,12:53:20.000,139,11098291,5725,0,1747659199,13190.725918359989,23509.724685990004,53294.82853056001 2025-05-19,12:53:21.000,139,11098281,5925,0,1747659200,13190.84717193999,25817.447717999996,53294.786607840004 2025-05-19,12:53:22.000,139,11098279,5845,0,1747659201,13190.92800765999,28125.142553490005,53294.77962072001 2025-05-19,12:53:23.000,139,11098303,6005,0,1747659202,13191.05599755,34587.17166317999,53294.807569200006 2025-05-19,12:53:24.000,139,11098276,5805,0,1747659203,13191.251350539991,32278.934044680005,53294.82853056001 2025-05-19,12:53:25.000,139,11098278,5285,0,1747659204,13191.345658879996,29509.196934210006,53294.82154344 2025-05-19,12:53:26.000,139,11098310,5525,0,1747659205,13191.480385080002,29970.590689229997,53294.75167224001 2025-05-19,12:53:27.000,139,11098361,5925,0,1747659206,13191.675738069993,23970.046973250006,53294.905388880004 2025-05-19,12:53:28.000,139,11098168,5445,0,1747659207,13191.803727959988,27662.656183319996,53294.89840176001 2025-05-19,12:53:29.000,139,11098195,5884,0,1747659208,13191.938454159994,31816.912917089998,53294.91936312001 2025-05-19,12:53:30.000,139,11098163,5725,0,1747659209,13192.10686190999,27662.740772880003,53295.03814416 2025-05-19,12:53:31.000,139,11098261,5765,0,1747659210,13192.18769762999,31817.131440120007,53294.975260080006 2025-05-19,12:53:32.000,139,11098326,5485,0,1747659211,13192.302214899995,29509.24627812,53295.00320856 2025-05-19,12:53:33.000,139,11098297,5925,0,1747659212,13192.403259549996,20739.254466,53294.975260080006 2025-05-19,12:53:34.000,139,11098313,5884,0,1747659213,13192.504304199996,26278.38327957,53295.024169920005 2025-05-19,12:53:35.000,139,11098305,5845,0,1747659214,13192.571667299992,31355.935060739997,53295.094041120006 2025-05-19,12:53:36.000,139,11098292,5525,0,1747659215,13192.598612540001,28124.952226980007,53295.11500248001 2025-05-19,12:53:37.000,139,11098341,5965,0,1747659216,13192.585139919996,27201.896850000005,53295.1569252 2025-05-19,12:53:38.000,139,11098274,5245,0,1747659217,13192.618821470001,30894.823270919995,53295.121989600004 2025-05-19,12:53:39.000,139,11098311,5925,0,1747659218,13192.558194680001,34126.09511901,53295.17788656 2025-05-19,12:53:40.000,139,11098366,5565,0,1747659219,13192.490831579991,36434.24814795,53295.14993808 2025-05-19,12:53:41.000,139,11098291,5805,0,1747659220,13192.40999585999,29972.14149783,53295.16391232001 2025-05-19,12:53:42.000,139,11098253,5765,0,1747659221,13192.322423829995,27202.7427456,53295.21980928 2025-05-19,12:53:43.000,139,11098288,5165,0,1747659222,13192.241588109995,29972.47985607,53295.21282216001 2025-05-19,12:53:44.000,139,11098288,5485,0,1747659223,13192.11359822,27203.102251229997,53295.21980928 2025-05-19,12:53:45.000,139,11098312,5365,0,1747659224,13192.032762499999,29972.691329969995,53295.27570624 2025-05-19,12:53:46.000,139,11098296,5405,0,1747659225,13191.96539939999,33203.942030670005,53295.24775776 2025-05-19,12:53:47.000,139,11098271,5965,0,1747659226,13191.844145819989,25818.5050875,53295.21282216001 2025-05-19,12:53:48.000,139,11098285,5725,0,1747659227,13191.770046409998,29972.895754740006,53295.2267964 2025-05-19,12:53:49.000,139,11098354,5365,0,1747659228,13191.729628549998,30896.04277041,53295.261732000006 2025-05-19,12:53:50.000,139,11098294,5325,0,1747659229,13191.628583899997,30434.345902800007,53295.23378352001 2025-05-19,12:53:51.000,139,11098092,5445,0,1747659230,13191.608374969997,30434.26131324,53295.2267964 2025-05-19,12:53:52.000,139,11098181,6165,0,1747659231,13191.561220800002,32280.28042851,53295.17089944 2025-05-19,12:53:53.000,139,11098296,5205,0,1747659232,13191.541011870002,29049.07202259,53295.191860800005 2025-05-19,12:53:54.000,139,11098293,5965,0,1747659233,13191.439967220002,26740.96128843,53295.14993808 2025-05-19,12:53:55.000,139,11098272,5285,0,1747659234,13191.433230909992,30895.133432639996,53295.12897672 2025-05-19,12:53:56.000,139,11098283,5725,0,1747659235,13191.386076739996,29510.07807546,53295.25474488001 2025-05-19,12:53:57.000,139,11098313,5645,0,1747659236,13191.332186259991,29048.310716549997,53295.17089944 2025-05-19,12:53:58.000,139,11098248,5445,0,1747659237,13191.21766899,35971.9309569,53295.17788656 2025-05-19,12:53:59.000,139,11098313,5845,0,1747659238,13191.21766899,25816.820345429995,53295.13596384001 2025-05-19,12:54:00.000,139,11098304,5445,0,1747659239,13191.224405299996,31355.610800759998,53295.12897672 2025-05-19,12:54:01.000,139,11098301,5884,0,1747659240,13191.21766899,32278.426507320008,53295.094041120006 2025-05-19,12:54:02.000,139,11098318,5405,0,1747659241,13191.143569579996,33201.31270518,53295.08006688 2025-05-19,12:54:03.000,139,11098327,5884,0,1747659242,13191.062733859995,31354.814249069997,53295.073079760004 2025-05-19,12:54:04.000,139,11098328,5285,0,1747659243,13190.961689209995,30893.053939289995,53295.08006688 2025-05-19,12:54:05.000,139,11098313,6245,0,1747659244,13190.94821658999,28123.380270990005,53295.05910552 2025-05-19,12:54:06.000,139,11098309,6005,0,1747659245,13190.860644559994,31815.834400199994,53295.04513128001 2025-05-19,12:54:07.000,139,11098269,6084,0,1747659246,13190.759599909994,27199.87374969,53294.9822472 2025-05-19,12:54:08.000,139,11098286,5485,0,1747659247,13190.725918359989,33200.18484438,53295.03814416 2025-05-19,12:54:09.000,139,11098292,5605,0,1747659248,13190.631610019998,31815.235224150005,53294.98923432 2025-05-19,12:54:10.000,139,11098282,5805,0,1747659249,13190.604664779989,30891.820341540006,53294.975260080006 2025-05-19,12:54:11.000,139,11098301,6084,0,1747659250,13190.530565369998,29968.553490659993,53294.9822472 2025-05-19,12:54:12.000,139,11098272,5445,0,1747659251,13190.537301679993,25814.240363849996,53294.905388880004 2025-05-19,12:54:13.000,139,11098296,5285,0,1747659252,13190.557510609993,30891.425590259998,53294.912376 2025-05-19,12:54:14.000,139,11098311,6205,0,1747659253,13190.564246919988,27198.788183669996,53294.93333736 2025-05-19,12:54:15.000,139,11098253,5645,0,1747659254,13190.544037989988,33660.73270380001,53294.89141464 2025-05-19,12:54:16.000,139,11098273,6005,0,1747659255,13190.591192159998,29968.179886769998,53294.86346616 2025-05-19,12:54:17.000,139,11098265,5765,0,1747659256,13190.618137399993,27660.21718434,53294.786607840004 2025-05-19,12:54:18.000,139,11098290,5245,0,1747659257,13190.570983229998,27660.308823030005,53294.83551768 2025-05-19,12:54:19.000,139,11098116,5445,0,1747659258,13190.537301679993,28583.392396530005,53294.80058208001 2025-05-19,12:54:20.000,139,11098126,5365,0,1747659259,13190.557510609993,29506.609903499993,53294.84949192001 2025-05-19,12:54:21.000,139,11098301,6245,0,1747659260,13190.530565369998,29506.588756109995,53294.79359496 2025-05-19,12:54:22.000,139,11098256,5325,0,1747659261,13190.510356439998,29506.659247410003,53294.74468512 2025-05-19,12:54:23.000,139,11098270,5445,0,1747659262,13190.442993340002,26737.168856489996,53294.688788160005 2025-05-19,12:54:24.000,139,11098267,5805,0,1747659263,13190.416048099993,28583.406494790004,53294.75167224001 2025-05-19,12:54:25.000,139,11098343,5965,0,1747659264,13190.348684999997,26737.168856489996,53294.6678268 2025-05-19,12:54:26.000,139,11098248,5565,0,1747659265,13190.294794519992,31352.925082229995,53294.74468512 2025-05-19,12:54:27.000,139,11098274,5285,0,1747659266,13190.240904040002,26275.64821713,53294.72372376 2025-05-19,12:54:28.000,139,11098304,5684,0,1747659267,13190.160068320001,31352.939180489993,53294.68180104001 2025-05-19,12:54:29.000,139,11098170,5565,0,1747659268,13190.106177839996,32276.029803120007,53294.73071088001 2025-05-19,12:54:30.000,139,11098272,5365,0,1747659269,13190.065759979996,30429.693476999993,53294.6678268 2025-05-19,12:54:31.000,139,11098313,5725,0,1747659270,13189.984924259996,27660.301773900006,53294.62590408 2025-05-19,12:54:32.000,139,11098284,5325,0,1747659271,13189.93777009,25352.40251364,53294.590968480006 2025-05-19,12:54:33.000,139,11098330,5485,0,1747659272,13189.8771433,27660.231282599998,53294.53507152 2025-05-19,12:54:34.000,139,11098297,6045,0,1747659273,13189.85693437,28121.808315000002,53294.5280844 2025-05-19,12:54:35.000,139,11098314,5325,0,1747659274,13189.843461749995,32737.613884649996,53294.570007120004 2025-05-19,12:54:36.000,139,11098312,5445,0,1747659275,13189.823252819995,28583.44174044,53294.451226080004 2025-05-19,12:54:37.000,139,11098316,5445,0,1747659276,13189.73568079,34122.3097362,53294.53507152 2025-05-19,12:54:38.000,139,11098307,5925,0,1747659277,13189.661581379994,28583.43469131,53294.5280844 2025-05-19,12:54:39.000,139,11098305,6205,0,1747659278,13189.533591489999,30429.79921395,53294.47917456 2025-05-19,12:54:40.000,139,11098323,6005,0,1747659279,13189.479701009994,26737.29574083,53294.50013592 2025-05-19,12:54:41.000,139,11098285,6124,0,1747659280,13189.392128979998,31353.01672092,53294.451226080004 2025-05-19,12:54:42.000,139,11098336,5325,0,1747659281,13189.291084329998,29968.201034159996,53294.39532912001 2025-05-19,12:54:43.000,139,11098311,5965,0,1747659282,13189.196775989993,31814.452770720003,53294.44423896001 2025-05-19,12:54:44.000,139,11098307,5925,0,1747659283,13189.149621819997,30891.312804179994,53294.39532912001 2025-05-19,12:54:45.000,139,11098278,5605,0,1747659284,13189.068786099997,34122.35203097999,53294.4582132 2025-05-19,12:54:46.000,139,11098311,5765,0,1747659285,13189.014895619992,32737.698474210003,53294.40930336 2025-05-19,12:54:47.000,139,11098323,5725,0,1747659286,13188.974477759992,29968.349065889997,53294.388342 2025-05-19,12:54:48.000,139,11098319,5684,0,1747659287,13188.886905729996,25814.226265589998,53294.40930336 2025-05-19,12:54:49.000,139,11098279,6045,0,1747659288,13188.77912477,31814.685392009997,53294.304496560006 2025-05-19,12:54:50.000,139,11098274,5805,0,1747659289,13188.69828905,27660.576689969996,53294.255586720006 2025-05-19,12:54:51.000,139,11098318,5565,0,1747659290,13188.69155273999,31353.242293079995,53294.255586720006 2025-05-19,12:54:52.000,139,11098329,6084,0,1747659291,13188.71849798,25814.37429732,53294.26956096 2025-05-19,12:54:53.000,139,11098266,5325,0,1747659292,13188.725234289996,29968.525294139996,53294.234625360004 2025-05-19,12:54:54.000,139,11098309,6124,0,1747659293,13188.69155273999,27660.67537779,53294.22763824001 2025-05-19,12:54:55.000,139,11098349,6005,0,1747659294,13188.69155273999,32276.382259620004,53294.24859960001 2025-05-19,12:54:56.000,139,11098291,5805,0,1747659295,13188.624189639995,30430.031835240006,53294.185715520005 2025-05-19,12:54:57.000,139,11098283,6124,0,1747659296,13188.61745333,29506.941212610007,53294.24859960001 2025-05-19,12:54:58.000,139,11098321,5725,0,1747659297,13188.63092594999,30430.074130020002,53294.22065112 2025-05-19,12:54:59.000,139,11098342,5525,0,1747659298,13188.63092594999,30430.1164248,53294.24161248 2025-05-19,12:55:00.000,139,11098281,6165,0,1747659299,13188.67808012,31353.312784380003,53294.19270264 2025-05-19,12:55:01.000,139,11098311,5884,0,1747659300,13188.69828905,32738.008635930004,53294.20667688001 2025-05-19,12:55:02.000,139,11098258,5445,0,1747659301,13188.705025359995,31353.263440470007,53294.19968976 2025-05-19,12:55:03.000,139,11098300,5525,0,1747659302,13188.725234289996,32737.959292019994,53294.22763824001 2025-05-19,12:55:04.000,139,11098275,6205,0,1747659303,13188.75891584,29506.976458260004,53294.15776704001 2025-05-19,12:55:05.000,139,11098277,6045,0,1747659304,13188.806070009996,28122.273557580003,53294.24161248 2025-05-19,12:55:06.000,139,11098292,5405,0,1747659305,13188.900378350001,34122.63399618,53294.213664 2025-05-19,12:55:07.000,139,11098300,5445,0,1747659306,13188.927323589996,31353.129507000005,53294.26956096 2025-05-19,12:55:08.000,139,11098326,5565,0,1747659307,13188.967741449997,29968.398409800007,53294.29750944001 2025-05-19,12:55:09.000,139,11098328,5205,0,1747659308,13189.062049790002,29045.272541519997,53294.304496560006 2025-05-19,12:55:10.000,139,11098312,5605,0,1747659309,13189.149621819997,25352.698577100004,53294.29750944001 2025-05-19,12:55:11.000,139,11098298,5445,0,1747659310,13189.250666469998,28583.723705640004,53294.34641928001 2025-05-19,12:55:12.000,139,11098273,5965,0,1747659311,13189.378656359993,29968.532343269995,53294.353406400005 2025-05-19,12:55:13.000,139,11098316,5325,0,1747659312,13189.520118869994,28583.892884760004,53294.4582132 2025-05-19,12:55:14.000,139,11098280,5565,0,1747659313,13189.64810875999,29045.512211940004,53294.44423896001 2025-05-19,12:55:15.000,139,11098146,5565,0,1747659314,13189.78957126999,27199.302770160008,53294.49314880001 2025-05-19,12:55:16.000,139,11098133,5645,0,1747659315,13189.964715329996,27660.99258864,53294.54904576 2025-05-19,12:55:17.000,139,11098304,5405,0,1747659316,13190.112914149991,28584.26648865,53294.60494272 2025-05-19,12:55:18.000,139,11098309,6045,0,1747659317,13190.281321900002,31353.848518259998,53294.65385256 2025-05-19,12:55:19.000,139,11098288,5365,0,1747659318,13190.416048099993,30430.835436060006,53294.72372376 2025-05-19,12:55:20.000,139,11098315,5965,0,1747659319,13190.523829059988,27661.380290789995,53294.73071088001 2025-05-19,12:55:21.000,139,11098261,6165,0,1747659320,13190.604664779989,29969.307747569997,53294.82853056001 2025-05-19,12:55:22.000,139,11098257,5805,0,1747659321,13190.631610019998,31354.052943029994,53294.87744040001 2025-05-19,12:55:23.000,139,11098292,5565,0,1747659322,13190.645082639989,29046.20302668,53294.87744040001 2025-05-19,12:55:24.000,139,11098332,5485,0,1747659323,13190.631610019998,29969.43463191,53294.96827296001 2025-05-19,12:55:25.000,139,11098251,5805,0,1747659324,13190.631610019998,35046.753791790004,53295.03115704 2025-05-19,12:55:26.000,139,11098347,6005,0,1747659325,13190.584455849988,30892.50410715,53295.05910552 2025-05-19,12:55:27.000,139,11098294,5485,0,1747659326,13190.463202270003,31353.9754026,53295.10102824 2025-05-19,12:55:28.000,139,11098303,5925,0,1747659327,13190.409311789997,27199.69047231,53295.1569252 2025-05-19,12:55:29.000,139,11098307,6084,0,1747659328,13190.321739760002,29507.469897360003,53295.21980928 2025-05-19,12:55:30.000,139,11098277,6084,0,1747659329,13190.294794519992,26276.367228389994,53295.24775776 2025-05-19,12:55:31.000,139,11098293,6084,0,1747659330,13190.254376659992,28584.11140779,53295.24775776 2025-05-19,12:55:32.000,139,11098309,5965,0,1747659331,13190.166804629996,29045.603850629996,53295.21980928 2025-05-19,12:55:33.000,139,11098276,5405,0,1747659332,13190.106177839996,30430.10937567,53295.289680480004 2025-05-19,12:55:34.000,139,11098149,5845,0,1747659333,13190.065759979996,28122.047985419995,53295.27570624 2025-05-19,12:55:35.000,139,11098134,5365,0,1747659334,13189.95124270999,35506.94919471,53295.33160320001 2025-05-19,12:55:36.000,139,11098137,5845,0,1747659335,13189.863670679995,30891.059035500002,53295.32461608 2025-05-19,12:55:37.000,139,11098291,6084,0,1747659336,13189.75588972,29506.081218749998,53295.38051304001 2025-05-19,12:55:38.000,139,11098275,5845,0,1747659337,13189.580745659994,31352.149677930007,53295.359551680005 2025-05-19,12:55:39.000,139,11098258,5405,0,1747659338,13189.446019459989,29044.053042030006,53295.34557744 2025-05-19,12:55:40.000,139,11098272,5445,0,1747659339,13189.291084329998,31351.656238829994,53295.289680480004 2025-05-19,12:55:41.000,139,11098240,5285,0,1747659340,13189.142885510002,29966.784159029994,53295.31762896 2025-05-19,12:55:42.000,139,11098285,5925,0,1747659341,13189.048577169997,29043.552553800007,53295.2966676 2025-05-19,12:55:43.000,139,11098327,5925,0,1747659342,13188.893642039991,32735.999633879997,53295.25474488001 2025-05-19,12:55:44.000,139,11098282,5365,0,1747659343,13188.83975156,29504.981554469996,53295.23378352001 2025-05-19,12:55:45.000,139,11098261,6084,0,1747659344,13188.664607499995,27658.7509653,53295.261732000006 2025-05-19,12:55:46.000,139,11098239,6124,0,1747659345,13188.49619975,30889.6492095,53295.20583504 2025-05-19,12:55:47.000,139,11098271,5845,0,1747659346,13188.32779199999,29043.30583425,53295.121989600004 2025-05-19,12:55:48.000,139,11098243,6124,0,1747659347,13188.220011039994,32274.225225839997,53295.121989600004 2025-05-19,12:55:49.000,139,11098264,5485,0,1747659348,13188.139175319993,25812.386442660005,53295.094041120006 2025-05-19,12:55:50.000,139,11098274,5365,0,1747659349,13188.044866980003,26273.998720710006,53295.073079760004 2025-05-19,12:55:51.000,139,11098267,6205,0,1747659350,13187.923613400002,28120.187015100004,53295.01718280001 2025-05-19,12:55:52.000,139,11098270,5525,0,1747659351,13187.910140779997,29504.93925969,53295.00320856 2025-05-19,12:55:53.000,139,11098253,5765,0,1747659352,13187.876459229992,28120.285702919995,53294.96827296001 2025-05-19,12:55:54.000,139,11098297,5845,0,1747659353,13187.836041369992,29504.995652729995,53294.856479040005 2025-05-19,12:55:55.000,139,11098311,5725,0,1747659354,13187.782150890002,31351.381322760004,53294.856479040005 2025-05-19,12:55:56.000,139,11098272,5525,0,1747659355,13187.734996719992,36428.79917046,53294.86346616 2025-05-19,12:55:57.000,139,11098253,6084,0,1747659356,13187.728260409996,30890.29772946,53294.82154344 2025-05-19,12:55:58.000,139,11098226,5565,0,1747659357,13187.687842549996,32275.275546210003,53294.758659360006 2025-05-19,12:55:59.000,139,11098283,6124,0,1747659358,13187.667633619996,32275.395381420007,53294.758659360006 2025-05-19,12:56:00.000,139,11098308,5325,0,1747659359,13187.714787789992,29044.6099233,53294.76564648 2025-05-19,12:56:01.000,139,11098309,6365,0,1747659360,13187.775414579992,31352.69951007,53294.74468512 2025-05-19,12:56:02.000,139,11098334,5525,0,1747659361,13187.842777680002,32275.95931182,53294.76564648 2025-05-19,12:56:03.000,139,11098267,5884,0,1747659362,13187.862986610002,34122.43662054,53294.70974952001 2025-05-19,12:56:04.000,139,11098281,6205,0,1747659363,13187.977503879993,29506.877770439998,53294.74468512 2025-05-19,12:56:05.000,139,11098296,5485,0,1747659364,13188.085284839988,29045.512211940004,53294.70974952001 2025-05-19,12:56:06.000,139,11098291,5765,0,1747659365,13188.125702699988,29968.750866300004,53294.67481392 2025-05-19,12:56:07.000,139,11098303,5884,0,1747659366,13188.206538419989,35046.218057909995,53294.63289120001 2025-05-19,12:56:08.000,139,11098208,5405,0,1747659367,13188.314319379999,26738.07819426,53294.737698000004 2025-05-19,12:56:09.000,139,11098318,5405,0,1747659368,13188.361473549994,28122.929126670002,53294.6678268 2025-05-19,12:56:10.000,139,11098326,5725,0,1747659369,13188.482727129995,32277.277499129996,53294.71673664 2025-05-19,12:56:11.000,139,11098311,5884,0,1747659370,13188.59050808999,35970.112281359994,53294.73071088001 2025-05-19,12:56:12.000,139,11098275,5805,0,1747659371,13188.705025359995,27200.212107929998,53294.77962072001 2025-05-19,12:56:13.000,139,11098301,5525,0,1747659372,13188.785861079996,29969.843481450007,53294.82154344 2025-05-19,12:56:14.000,139,11098287,6124,0,1747659373,13188.859960490001,29508.372185999993,53294.86346616 2025-05-19,12:56:15.000,139,11098320,5405,0,1747659374,13188.886905729996,29969.984464049994,53294.8425048 2025-05-19,12:56:16.000,139,11098316,5325,0,1747659375,13188.974477759992,31354.814249069997,53294.87045328 2025-05-19,12:56:17.000,139,11098177,5884,0,1747659376,13189.055313479992,31354.856543849994,53294.975260080006 2025-05-19,12:56:18.000,139,11098128,5605,0,1747659377,13189.048577169997,29970.25233099,53294.926350240006 2025-05-19,12:56:19.000,139,11098167,5965,0,1747659378,13189.075522409992,31355.039821230006,53294.954298720004 2025-05-19,12:56:20.000,139,11098277,5965,0,1747659379,13189.088995029997,25354.531350899997,53294.99622144001 2025-05-19,12:56:21.000,139,11098282,5405,0,1747659380,13189.082258720002,31355.27949165,53295.08006688 2025-05-19,12:56:22.000,139,11098281,5965,0,1747659381,13189.001423000002,29970.640033140007,53295.04513128001 2025-05-19,12:56:23.000,139,11098315,5884,0,1747659382,13188.961005140001,28124.444689619995,53295.024169920005 2025-05-19,12:56:24.000,139,11098330,5725,0,1747659383,13188.826278939996,25816.721657610004,53295.08705400001 2025-05-19,12:56:25.000,139,11098266,5485,0,1747659384,13188.664607499995,29047.831375709997,53295.03115704 2025-05-19,12:56:26.000,139,11098265,5845,0,1747659385,13188.442309269994,29509.507095930006,53295.08705400001 2025-05-19,12:56:27.000,139,11098255,5805,0,1747659386,13188.220011039994,28586.310736350002,53295.12897672 2025-05-19,12:56:28.000,139,11098281,5805,0,1747659387,13187.970767569997,32279.032732499996,53295.10102824 2025-05-19,12:56:29.000,139,11098264,5645,0,1747659388,13187.714787789992,27201.706523490007,53295.17788656 2025-05-19,12:56:30.000,139,11098246,5445,0,1747659389,13187.485753249995,28124.88878481,53295.14993808 2025-05-19,12:56:31.000,139,11098255,5925,0,1747659390,13187.243246089994,30894.45671616,53295.14993808 2025-05-19,12:56:32.000,139,11098286,5565,0,1747659391,13187.115256199999,26740.235228039994,53295.14993808 2025-05-19,12:56:33.000,139,11098303,5925,0,1747659392,13186.906430589988,27201.826358699996,53295.142950960006 2025-05-19,12:56:34.000,139,11098249,5925,0,1747659393,13186.697604979992,28125.001570890003,53295.121989600004 2025-05-19,12:56:35.000,139,11098319,5925,0,1747659394,13186.596560329992,29048.226126990005,53295.11500248001 2025-05-19,12:56:36.000,139,11098300,5525,0,1747659395,13186.468570439996,30433.062961140007,53295.024169920005 2025-05-19,12:56:37.000,139,11098244,5405,0,1747659396,13186.434888889991,31817.885697029997,53295.03115704 2025-05-19,12:56:38.000,139,11098289,5684,0,1747659397,13186.30016269,33664.25726880001,53294.96128584 2025-05-19,12:56:39.000,139,11098303,6045,0,1747659398,13186.19911804,33664.31366184,53295.01718280001 2025-05-19,12:56:40.000,139,11098276,5445,0,1747659399,13186.09807339,28125.220093919997,53294.99622144001 2025-05-19,12:56:41.000,139,11098291,6124,0,1747659400,13186.01723767,26740.531291499996,53294.94032448 2025-05-19,12:56:42.000,139,11098249,5965,0,1747659401,13185.99702874,30433.274435040003,53294.89141464 2025-05-19,12:56:43.000,139,11098294,5445,0,1747659402,13185.956610879999,31818.118318320005,53294.86346616 2025-05-19,12:56:44.000,139,11098244,5605,0,1747659403,13186.01723767,30895.013597430006,53294.954298720004 2025-05-19,12:56:45.000,139,11098268,5565,0,1747659404,13185.983556119994,31356.639973740006,53294.88442752 2025-05-19,12:56:46.000,139,11098326,5565,0,1747659405,13185.97008349999,26740.742765400006,53294.87045328 2025-05-19,12:56:47.000,139,11098268,5365,0,1747659406,13185.90945670999,30895.105236119998,53294.91936312001 2025-05-19,12:56:48.000,139,11098264,5605,0,1747659407,13185.94987456999,29510.303647620007,53294.93333736 2025-05-19,12:56:49.000,139,11098322,5365,0,1747659408,13185.963347189994,30895.09818699,53294.93333736 2025-05-19,12:56:50.000,139,11098238,5445,0,1747659409,13186.0374466,29510.247254579997,53294.954298720004 2025-05-19,12:56:51.000,139,11098234,5645,0,1747659410,13186.05091921999,25355.92707864,53294.91936312001 2025-05-19,12:56:52.000,139,11098274,5765,0,1747659411,13186.13849125,29971.69035351,53294.912376 2025-05-19,12:56:53.000,139,11098271,5965,0,1747659412,13186.165436489995,30894.795074399997,53294.94731160001 2025-05-19,12:56:54.000,139,11098290,5525,0,1747659413,13186.205854349995,26740.49604585,53294.975260080006 2025-05-19,12:56:55.000,139,11098243,6045,0,1747659414,13186.23279958999,29971.626911340005,53295.01718280001 2025-05-19,12:56:56.000,139,11098277,6005,0,1747659415,13186.306898999996,23970.984507539994,53295.03814416 2025-05-19,12:56:57.000,139,11098283,5925,0,1747659416,13186.441625200001,28125.297634350005,53295.11500248001 2025-05-19,12:56:58.000,139,11098298,5765,0,1747659417,13186.434888889991,26740.608831930003,53295.06609264001 2025-05-19,12:56:59.000,139,11098247,5925,0,1747659418,13186.502251990001,29971.796090460004,53295.121989600004 2025-05-19,12:57:00.000,139,11098278,5485,0,1747659419,13186.562878780001,29048.649074789995,53295.14993808 2025-05-19,12:57:01.000,139,11098275,5845,0,1747659420,13186.535933539992,26740.82030583,53295.094041120006 2025-05-19,12:57:02.000,139,11098257,5684,0,1747659421,13186.529197229996,31818.47782395,53295.142950960006 2025-05-19,12:57:03.000,139,11098260,5485,0,1747659422,13186.522460920001,30433.908856740003,53295.21980928 2025-05-19,12:57:04.000,139,11098241,6165,0,1747659423,13186.576351399992,29972.409364770007,53295.2267964 2025-05-19,12:57:05.000,139,11098263,5884,0,1747659424,13186.549406159997,33203.772851550006,53295.289680480004 2025-05-19,12:57:06.000,139,11098295,5684,0,1747659425,13186.636978189992,29972.79706692,53295.28269336001 2025-05-19,12:57:07.000,139,11098213,5645,0,1747659426,13186.684132360002,35050.539174599995,53295.31762896 2025-05-19,12:57:08.000,139,11098283,5965,0,1747659427,13186.771704389997,28126.756804260003,53295.33859032 2025-05-19,12:57:09.000,139,11098311,5605,0,1747659428,13186.825594870003,33204.60464889,53295.47134560001 2025-05-19,12:57:10.000,139,11098304,5525,0,1747659429,13186.906430589988,29512.009537079997,53295.49230696 2025-05-19,12:57:11.000,139,11098321,5765,0,1747659430,13186.980529999993,33666.689218650004,53295.5412168 2025-05-19,12:57:12.000,139,11098269,5884,0,1747659431,13187.10851988999,29050.968238560003,53295.51326832 2025-05-19,12:57:13.000,139,11098304,5325,0,1747659432,13187.21630085,31359.198807930006,53295.5412168 2025-05-19,12:57:14.000,139,11098278,5645,0,1747659433,13187.29713657,25820.175731309995,53295.58313952 2025-05-19,12:57:15.000,139,11098253,6165,0,1747659434,13187.39818122,30436.33375746,53295.527242560005 2025-05-19,12:57:16.000,139,11098293,5845,0,1747659435,13187.51269848999,32282.874508349996,53295.65301072 2025-05-19,12:57:17.000,139,11098183,5725,0,1747659436,13187.681106240001,32283.043687469995,53295.70890768 2025-05-19,12:57:18.000,139,11098263,6245,0,1747659437,13187.815832439992,33668.09904465001,53295.7508304 2025-05-19,12:57:19.000,139,11098274,5325,0,1747659438,13187.950558639997,28590.610705650004,53295.77179176 2025-05-19,12:57:20.000,139,11098249,6005,0,1747659439,13188.125702699988,26744.33077257,53295.84166296 2025-05-19,12:57:21.000,139,11098304,5365,0,1747659440,13188.226747349989,31360.580437409997,53295.90454704001 2025-05-19,12:57:22.000,139,11098265,5925,0,1747659441,13188.341264619994,33207.11413917001,53295.98839248 2025-05-19,12:57:23.000,139,11098347,5645,0,1747659442,13188.43557296,29514.3639465,53296.0652508 2025-05-19,12:57:24.000,139,11098257,5805,0,1747659443,13188.543353919995,29052.90674931,53296.12114776001 2025-05-19,12:57:25.000,139,11098252,5445,0,1747659444,13188.664607499995,31361.087974769995,53296.09319928001 2025-05-19,12:57:26.000,139,11098353,5845,0,1747659445,13188.785861079996,30899.595531929997,53296.2049932 2025-05-19,12:57:27.000,139,11098229,5605,0,1747659446,13188.927323589996,26283.592586640007,53296.22595456 2025-05-19,12:57:28.000,139,11098298,5525,0,1747659447,13189.095731339992,30438.180629520008,53296.295825760004 2025-05-19,12:57:29.000,139,11098335,5925,0,1747659448,13189.169830749997,28130.267271000004,53296.38665832001 2025-05-19,12:57:30.000,139,11098313,5925,0,1747659449,13189.264139090003,31361.68715082,53296.40063256 2025-05-19,12:57:31.000,139,11098275,5925,0,1747659450,13189.277611709993,29515.386070349996,53296.463516640004 2025-05-19,12:57:32.000,139,11098287,5684,0,1747659451,13189.358447429993,27207.493859220005,53296.54037496 2025-05-19,12:57:33.000,139,11098324,5565,0,1747659452,13189.371920049998,25361.20687701,53296.61024616 2025-05-19,12:57:34.000,139,11098375,6165,0,1747659453,13189.365183739988,28592.810034209993,53296.67313024001 2025-05-19,12:57:35.000,139,11098304,5605,0,1747659454,13189.398865289993,31362.765667710002,53296.68710448 2025-05-19,12:57:36.000,139,11098276,5205,0,1747659455,13189.439283149994,28131.662998739994,53296.749988560005 2025-05-19,12:57:37.000,139,11098142,5325,0,1747659456,13189.432546839998,25362.088018259994,53296.798898400004 2025-05-19,12:57:38.000,139,11098280,5525,0,1747659457,13189.452755769998,29055.197716559996,53296.86178248001 2025-05-19,12:57:39.000,139,11098309,5884,0,1747659458,13189.446019459989,26747.20681761,53296.88274384 2025-05-19,12:57:40.000,139,11098319,5925,0,1747659459,13189.472964699999,29517.021468510007,53296.88274384 2025-05-19,12:57:41.000,139,11098309,5805,0,1747659460,13189.526855179989,30440.387007209996,53297.0434476 2025-05-19,12:57:42.000,139,11098326,5405,0,1747659461,13189.621163519994,29517.289335449997,53297.07838320001 2025-05-19,12:57:43.000,139,11098332,5365,0,1747659462,13189.70873554999,29055.79689261,53297.134280160004 2025-05-19,12:57:44.000,139,11098307,5845,0,1747659463,13189.80978019999,32287.244968950006,53297.134280160004 2025-05-19,12:57:45.000,139,11098282,5285,0,1747659464,13189.91756116,32748.899541780003,53297.19716424001 2025-05-19,12:57:46.000,139,11098304,5605,0,1747659465,13190.005133189996,30902.478626099997,53297.19017712 2025-05-19,12:57:47.000,139,11098334,5605,0,1747659466,13190.092705219991,28132.755613889996,53297.26703544001 2025-05-19,12:57:48.000,139,11098350,5405,0,1747659467,13190.139859390001,27209.45351736,53297.31594528001 2025-05-19,12:57:49.000,139,11098317,5884,0,1747659468,13190.254376659992,27209.47466475,53297.36485512001 2025-05-19,12:57:50.000,139,11098290,5325,0,1747659469,13190.308267139997,30440.873397179996,53297.41376496001 2025-05-19,12:57:51.000,139,11098312,5725,0,1747659470,13190.315003449992,24439.772799929997,53297.420752080005 2025-05-19,12:57:52.000,139,11098306,5405,0,1747659471,13190.395839169993,29517.7475289,53297.44171344001 2025-05-19,12:57:53.000,139,11098319,6005,0,1747659472,13190.483411200003,25363.187682539996,53297.4976104 2025-05-19,12:57:54.000,139,11098295,6084,0,1747659473,13190.570983229998,27671.41120278,53297.51857176 2025-05-19,12:57:55.000,139,11098268,5325,0,1747659474,13190.658555259994,28133.143316040005,53297.53254600001 2025-05-19,12:57:56.000,139,11098355,5805,0,1747659475,13190.746127289989,29979.648821280003,53297.539533120005 2025-05-19,12:57:57.000,139,11098250,5365,0,1747659476,13190.880853489994,27671.531037990004,53297.637352800004 2025-05-19,12:57:58.000,139,11098275,6005,0,1747659477,13190.981898139995,26748.292383630003,53297.6722884 2025-05-19,12:57:59.000,139,11098263,5884,0,1747659478,13191.11662434,29518.128181919994,53297.707224000005 2025-05-19,12:58:00.000,139,11098305,5645,0,1747659479,13191.244614229996,27671.672020590006,53297.72119824 2025-05-19,12:58:01.000,139,11098284,5245,0,1747659480,13191.406285669997,27671.763659279997,53297.8120308 2025-05-19,12:58:02.000,139,11098320,5365,0,1747659481,13191.547748179997,27671.841199710005,53297.79106944 2025-05-19,12:58:03.000,139,11098289,5925,0,1747659482,13191.729628549998,23978.830189230008,53297.8120308 2025-05-19,12:58:04.000,139,11098234,5805,0,1747659483,13191.898036299994,27210.320560349996,53297.93779896001 2025-05-19,12:58:05.000,139,11098298,5365,0,1747659484,13192.120334529995,28595.28427884,53297.98670880001 2025-05-19,12:58:06.000,139,11098300,5605,0,1747659485,13192.35610538,23979.06281052,53298.01465728001 2025-05-19,12:58:07.000,139,11098267,6005,0,1747659486,13192.504304199996,27672.285294899993,53298.07055424 2025-05-19,12:58:08.000,139,11098302,5365,0,1747659487,13192.672711949992,26287.547148569996,53298.14741256 2025-05-19,12:58:09.000,139,11098253,5684,0,1747659488,13192.827647079997,29519.093912729993,53298.20330952001 2025-05-19,12:58:10.000,139,11098336,5445,0,1747659489,13192.996054829993,30904.121073389993,53298.28715496 2025-05-19,12:58:11.000,139,11098363,5884,0,1747659490,13193.103835789989,29519.418172710008,53298.39894888001 2025-05-19,12:58:12.000,139,11098317,5925,0,1747659491,13193.211616749999,32289.352658820004,53298.44087160001 2025-05-19,12:58:13.000,139,11098310,5205,0,1747659492,13193.35307926,32289.56413272,53298.5107428 2025-05-19,12:58:14.000,139,11098285,6165,0,1747659493,13193.481069149995,25365.182586330004,53298.56663976001 2025-05-19,12:58:15.000,139,11098247,5965,0,1747659494,13193.62926796999,35521.449255119995,53298.69240792 2025-05-19,12:58:16.000,139,11098301,5845,0,1747659495,13193.770730479991,33213.47245443,53298.77625336001 2025-05-19,12:58:17.000,139,11098346,5405,0,1747659496,13193.851566199992,26289.055662390005,53298.8950344 2025-05-19,12:58:18.000,139,11098297,6045,0,1747659497,13193.972819779992,28135.850181960006,53298.92298288001 2025-05-19,12:58:19.000,139,11098318,5245,0,1747659498,13194.087337049998,28597.730326949997,53298.999841200006 2025-05-19,12:58:20.000,139,11098324,5365,0,1747659499,13194.208590629998,27212.99218062,53299.16054496001 2025-05-19,12:58:21.000,139,11098297,6084,0,1747659500,13194.302898969989,25366.606510590005,53299.216441920005 2025-05-19,12:58:22.000,139,11098275,5725,0,1747659501,13194.42415254999,30906.574170630003,53299.30028736 2025-05-19,12:58:23.000,139,11098295,5965,0,1747659502,13194.538669819995,30906.799742789997,53299.41208128 2025-05-19,12:58:24.000,139,11098322,5405,0,1747659503,13194.659923399995,33215.34047388,53299.46099112 2025-05-19,12:58:25.000,139,11098284,5485,0,1747659504,13194.75423174,28137.386892299997,53299.481952480004 2025-05-19,12:58:26.000,139,11098303,5925,0,1747659505,13194.868749009991,28599.231791640006,53299.600733520005 2025-05-19,12:58:27.000,139,11098287,5965,0,1747659506,13194.929375799991,24906.206682899996,53299.78938576001 2025-05-19,12:58:28.000,139,11098276,5405,0,1747659507,13195.064101999997,29984.519770109997,53299.85226984 2025-05-19,12:58:29.000,139,11098292,5485,0,1747659508,13195.144937719997,29984.63960532,53299.936115280005 2025-05-19,12:58:30.000,139,11098289,5965,0,1747659509,13195.259454990002,26753.106939420002,53300.0129736 2025-05-19,12:58:31.000,139,11098297,5605,0,1747659510,13195.360499639988,28138.15524747,53300.13175464 2025-05-19,12:58:32.000,139,11098299,5684,0,1747659511,13195.461544289989,32754.799663590005,53300.2575228 2025-05-19,12:58:33.000,139,11098282,5365,0,1747659512,13195.589534179999,25830.03746418,53300.35534248 2025-05-19,12:58:34.000,139,11098301,5925,0,1747659513,13195.71078776,31831.709040960006,53300.49508488 2025-05-19,12:58:35.000,139,11098265,5725,0,1747659514,13195.80509609999,28138.6557357,53300.5719432 2025-05-19,12:58:36.000,139,11098286,5485,0,1747659515,13195.8724592,32755.391790509995,53300.66277576 2025-05-19,12:58:37.000,139,11098253,5765,0,1747659516,13195.94655860999,29062.282092210007,53300.73264696 2025-05-19,12:58:38.000,139,11098280,5445,0,1747659517,13195.99371278,26754.122014139997,53300.844440880006 2025-05-19,12:58:39.000,139,11098328,5365,0,1747659518,13196.02739432999,26754.23480022,53300.9212992 2025-05-19,12:58:40.000,139,11098287,5925,0,1747659519,13196.061075879996,29985.94369437,53301.05405448001 2025-05-19,12:58:41.000,139,11098274,5565,0,1747659520,13196.155384220001,26754.326438910008,53301.13789992 2025-05-19,12:58:42.000,139,11098341,6084,0,1747659521,13196.209274699992,28601.0786637,53301.25668096 2025-05-19,12:58:43.000,139,11098293,5765,0,1747659522,13196.236219940001,31832.73821394,53301.35450064 2025-05-19,12:58:44.000,139,11098339,5925,0,1747659523,13196.229483629992,29524.45125153,53301.46629456001 2025-05-19,12:58:45.000,139,11098268,5445,0,1747659524,13196.283374109997,32294.477376330004,53301.57110136 2025-05-19,12:58:46.000,139,11098307,5925,0,1747659525,13196.364209829997,27677.847058469997,53301.66892104 2025-05-19,12:58:47.000,139,11098219,5884,0,1747659526,13196.424836619997,27216.18543651,53301.71783088 2025-05-19,12:58:48.000,139,11098289,6005,0,1747659527,13196.445045549997,29062.817826090002,53301.850586160006 2025-05-19,12:58:49.000,139,11098240,5445,0,1747659528,13196.492199719993,28139.459336519998,53301.850586160006 2025-05-19,12:58:50.000,139,11098281,5645,0,1747659529,13196.579771749988,23984.596377570007,53301.98334144 2025-05-19,12:58:51.000,139,11098259,5565,0,1747659530,13196.653871159993,29062.874219129997,53302.074174 2025-05-19,12:58:52.000,139,11098285,5965,0,1747659531,13196.761652119989,33217.864062420005,53302.22789064001 2025-05-19,12:58:53.000,139,11098293,5965,0,1747659532,13196.84248783999,25369.468457370007,53302.17898080001 2025-05-19,12:58:54.000,139,11098272,5725,0,1747659533,13196.94353248999,30447.71810241,53302.29776184 2025-05-19,12:58:55.000,139,11098291,6005,0,1747659534,13197.01089559,29062.613401320006,53302.31173608 2025-05-19,12:58:56.000,139,11098316,5245,0,1747659535,13197.08499499999,29985.77451525,53302.44449136001 2025-05-19,12:58:57.000,139,11098277,5845,0,1747659536,13197.18603964999,25830.721229789997,53302.598208 2025-05-19,12:58:58.000,139,11098306,5485,0,1747659537,13197.26687536999,26753.868245460006,53302.59122088001 2025-05-19,12:58:59.000,139,11098297,5684,0,1747659538,13197.29382061,31831.976907899996,53302.64013072001 2025-05-19,12:59:00.000,139,11098274,5365,0,1747659539,13197.401601569996,30446.886305070002,53302.737950400006 2025-05-19,12:59:01.000,139,11098312,5485,0,1747659540,13197.509382529992,33216.686857709996,53302.87070568 2025-05-19,12:59:02.000,139,11098290,5485,0,1747659541,13197.623899799997,27215.015280930005,53302.9126284 2025-05-19,12:59:03.000,139,11098331,5845,0,1747659542,13197.691262899993,26753.247922020004,53302.9824996 2025-05-19,12:59:04.000,139,11098237,6245,0,1747659543,13197.785571239998,30446.315325539996,53303.01743520001 2025-05-19,12:59:05.000,139,11098275,5645,0,1747659544,13197.900088509989,27676.324446390005,53303.16416472001 2025-05-19,12:59:06.000,139,11098249,5725,0,1747659545,13198.014605779994,29522.837000760002,53303.24801016 2025-05-19,12:59:07.000,139,11098264,5205,0,1747659546,13198.088705189999,34139.23469733,53303.289932880005 2025-05-19,12:59:08.000,139,11098285,5965,0,1747659547,13198.18301352999,30907.56104883,53303.32486848 2025-05-19,12:59:09.000,139,11098286,5285,0,1747659548,13198.28405817999,30907.511704920005,53303.35281696001 2025-05-19,12:59:10.000,139,11098258,5365,0,1747659549,13198.39183914,31368.975951240005,53303.48557224 2025-05-19,12:59:11.000,139,11098244,5245,0,1747659550,13198.46593854999,31368.912509069996,53303.5414692 2025-05-19,12:59:12.000,139,11098315,5725,0,1747659551,13198.55351058,26290.740404459997,53303.56941768001 2025-05-19,12:59:13.000,139,11098320,5605,0,1747659552,13198.600664749996,32753.770490609997,53303.73710856001 2025-05-19,12:59:14.000,139,11098256,5405,0,1747659553,13198.614137370001,34138.74830736,53303.73012144 2025-05-19,12:59:15.000,139,11098330,5485,0,1747659554,13198.681500469997,29060.59735014,53303.793005520005 2025-05-19,12:59:16.000,139,11098245,5845,0,1747659555,13198.735390950002,31368.898410809998,53303.89781232 2025-05-19,12:59:17.000,139,11098315,5845,0,1747659556,13198.748863569992,25829.08583163,53303.93973504 2025-05-19,12:59:18.000,139,11098265,5884,0,1747659557,13198.762336189997,31369.011196890002,53303.98864488 2025-05-19,12:59:19.000,139,11098258,5525,0,1747659558,13198.775808810002,33677.30520843,53304.009606240004 2025-05-19,12:59:20.000,139,11098263,6005,0,1747659559,13198.802754049997,30907.483508399993,53304.030567600006 2025-05-19,12:59:21.000,139,11098173,5605,0,1747659560,13198.802754049997,35062.4522043,53304.079477440006 2025-05-19,12:59:22.000,139,11098282,5405,0,1747659561,13198.789281429992,28599.323430329998,53304.14236152 2025-05-19,12:59:23.000,139,11098275,5725,0,1747659562,13198.796017740002,27214.493645309994,53304.21921984001 2025-05-19,12:59:24.000,139,11098265,5805,0,1747659563,13198.762336189997,31369.377751649998,53304.26114256 2025-05-19,12:59:25.000,139,11098295,5765,0,1747659564,13198.748863569992,34600.99500711,53304.226206960004 2025-05-19,12:59:26.000,139,11098257,5605,0,1747659565,13198.755599880002,29984.442229680004,53304.3100524 2025-05-19,12:59:27.000,139,11098231,5845,0,1747659566,13198.715182020002,32292.77148687,53304.32402664 2025-05-19,12:59:28.000,139,11098229,5725,0,1747659567,13198.708445709992,30446.181392069993,53304.33101376 2025-05-19,12:59:29.000,139,11098243,5725,0,1747659568,13198.701709399997,34601.00910537,53304.40088496 2025-05-19,12:59:30.000,139,11098249,5884,0,1747659569,13198.708445709992,31369.405948169995,53304.45678192001 2025-05-19,12:59:31.000,139,11098276,5285,0,1747659570,13198.668027849992,30446.082704250002,53304.49870464 2025-05-19,12:59:32.000,139,11098275,5884,0,1747659571,13198.627609989991,26291.114008350007,53304.561588720004 2025-05-19,12:59:33.000,139,11098276,5485,0,1747659572,13198.607401059991,31830.891341880008,53304.582550080006 2025-05-19,12:59:34.000,139,11098272,5645,0,1747659573,13198.573719510001,25829.276158139997,53304.65242128001 2025-05-19,12:59:35.000,139,11098354,5445,0,1747659574,13198.546774269991,30907.300231019995,53304.60351144001 2025-05-19,12:59:36.000,139,11098281,5925,0,1747659575,13198.546774269991,29522.22372645,53304.65242128001 2025-05-19,12:59:37.000,139,11098248,5245,0,1747659576,13198.51309272,31368.651691260005,53304.71530536 2025-05-19,12:59:38.000,139,11098300,5684,0,1747659577,13198.55351058,27675.379862970003,53304.71530536 2025-05-19,12:59:39.000,139,11098293,5925,0,1747659578,13198.573719510001,32753.326395419994,53304.70831824 2025-05-19,12:59:40.000,139,11098278,5605,0,1747659579,13198.641082609996,33676.46636196,53304.8340864 2025-05-19,12:59:41.000,139,11098325,6045,0,1747659580,13198.620873679996,29983.180435410002,53304.869022000006 2025-05-19,12:59:42.000,139,11098324,5445,0,1747659581,13198.647818919992,27674.822981699996,53304.77120232001 2025-05-19,12:59:43.000,139,11098288,5325,0,1747659582,13198.661291539996,36907.66771875,53304.84107352001 2025-05-19,12:59:44.000,139,11098315,5925,0,1747659583,13198.681500469997,32291.072646540008,53304.85504776 2025-05-19,12:59:45.000,139,11098309,5965,0,1747659584,13198.668027849992,31367.693009580005,53304.87600912 2025-05-19,12:59:46.000,139,11098289,5965,0,1747659585,13198.654555230001,34137.387825269994,53304.88299624 2025-05-19,12:59:47.000,139,11098240,5365,0,1747659586,13198.620873679996,29520.856195229993,53304.92491896 2025-05-19,12:59:48.000,139,11098234,5525,0,1747659587,13198.634346300001,32752.269025920003,53304.98081592 2025-05-19,12:59:49.000,139,11098289,5805,0,1747659588,13198.566983199991,27212.52693804,53304.95286744 2025-05-19,12:59:50.000,139,11098291,5805,0,1747659589,13198.53330165,34598.689941599994,53304.966841680005 2025-05-19,12:59:51.000,139,11098258,5285,0,1747659590,13198.438993309996,35060.33746530001,53305.02972576001 2025-05-19,12:59:52.000,139,11098272,5725,0,1747659591,13198.358157589995,28597.314428280006,53304.966841680005 2025-05-19,12:59:53.000,139,11098274,5485,0,1747659592,13198.297530799995,27212.421201089994,53305.0437 2025-05-19,12:59:54.000,139,11098234,5525,0,1747659593,13198.18301352999,28135.77264153,53305.00876440001 2025-05-19,12:59:55.000,139,11098269,6245,0,1747659594,13198.12238673999,30444.04550568,53305.02972576001 2025-05-19,12:59:56.000,139,11098285,5845,0,1747659595,13198.075232569994,31367.403995250002,53305.085622720006 2025-05-19,12:59:57.000,139,11098276,5525,0,1747659596,13197.974187919994,30905.883355889993,53305.02273864 2025-05-19,12:59:58.000,139,11098319,5765,0,1747659597,13197.900088509989,27674.407083030004,53305.036712880006 2025-05-19,12:59:59.000,139,11098327,5965,0,1747659598,13197.825989099998,32752.63558068,53305.0437 2025-05-19,13:00:00.000,139,11098284,5485,0,1747659599,13197.772098619993,29521.138160429997,53304.98780304001 2025-05-19,13:00:01.000,139,11098317,5925,0,1747659600,13197.718208140002,30906.193517609994,53305.10658408001 2025-05-19,13:00:02.000,139,11098277,5965,0,1747659601,13197.711471829993,35522.59826331001,53304.98081592 2025-05-19,13:00:03.000,139,11098253,6045,0,1747659602,13197.711471829993,32752.741317630003,53305.015751520004 2025-05-19,13:00:04.000,139,11098254,5485,0,1747659603,13197.738417070002,30906.108928050002,53304.95985456001 2025-05-19,13:00:05.000,139,11098279,5684,0,1747659604,13197.778834930003,34137.528807869996,53304.95985456001 2025-05-19,13:00:06.000,139,11098252,5325,0,1747659605,13197.852934339993,27212.780706720005,53304.93889320001 2025-05-19,13:00:07.000,139,11098274,5205,0,1747659606,13197.953978989994,32752.29017331,53304.9738288 2025-05-19,13:00:08.000,139,11098254,5605,0,1747659607,13198.115650429994,30905.615488950003,53305.02273864 2025-05-19,13:00:09.000,139,11098226,5205,0,1747659608,13198.20322245999,27673.913643930005,53305.036712880006 2025-05-19,13:00:10.000,139,11098292,5445,0,1747659609,13198.31100342,24442.232946300006,53305.09260984 2025-05-19,13:00:11.000,139,11098303,5725,0,1747659610,13198.34468496999,29981.827002449994,53305.064661360004 2025-05-19,13:00:12.000,139,11098305,5765,0,1747659611,13198.398575449995,31366.508755739997,53305.064661360004 2025-05-19,13:00:13.000,139,11098256,5325,0,1747659612,13198.45246593,26749.885487010004,53305.09260984 2025-05-19,13:00:14.000,139,11098270,5405,0,1747659613,13198.459202239996,28596.285255299998,53305.183442400004 2025-05-19,13:00:15.000,139,11098331,5565,0,1747659614,13198.51309272,31365.965972730002,53305.10658408001 2025-05-19,13:00:16.000,139,11098321,6045,0,1747659615,13198.540037959996,26287.82206464,53305.183442400004 2025-05-19,13:00:17.000,139,11098301,5725,0,1747659616,13198.506356409991,24441.16852767,53305.21139088 2025-05-19,13:00:18.000,139,11098266,5405,0,1747659617,13198.48614747999,31365.613516230005,53305.16946816 2025-05-19,13:00:19.000,139,11098303,6045,0,1747659618,13198.37163021,23517.795939839998,53305.24632648001 2025-05-19,13:00:20.000,139,11098262,5245,0,1747659619,13198.297530799995,28595.77771794,53305.22536512001 2025-05-19,13:00:21.000,139,11098303,5884,0,1747659620,13198.196486149995,28134.087899460006,53305.24632648001 2025-05-19,13:00:22.000,139,11098334,5485,0,1747659621,13198.08196887999,30442.24797753,53305.218378 2025-05-19,13:00:23.000,139,11098290,5085,0,1747659622,13198.028078399999,29519.00227404,53305.253313600006 2025-05-19,13:00:24.000,139,11098298,5605,0,1747659623,13197.900088509989,25825.857330090003,53305.19042952 2025-05-19,13:00:25.000,139,11098278,5405,0,1747659624,13197.819252789988,28134.066752069994,53305.23933936 2025-05-19,13:00:26.000,139,11098273,5645,0,1747659625,13197.758626000003,26749.1312301,53305.253313600006 2025-05-19,13:00:27.000,139,11098320,5405,0,1747659626,13197.650845039992,30903.817960800006,53305.232352240004 2025-05-19,13:00:28.000,139,11098282,5405,0,1747659627,13197.516118840002,30442.184535360007,53305.218378 2025-05-19,13:00:29.000,139,11098259,5965,0,1747659628,13197.428546809992,27672.341687940003,53305.183442400004 2025-05-19,13:00:30.000,139,11098277,5965,0,1747659629,13197.31402954,30442.10699493,53305.23933936 2025-05-19,13:00:31.000,139,11098295,5925,0,1747659630,13197.280347989996,29518.748505359996,53305.22536512001 2025-05-19,13:00:32.000,139,11098303,5925,0,1747659631,13197.21298489,25825.596512279997,53305.19042952 2025-05-19,13:00:33.000,139,11098260,5525,0,1747659632,13197.179303339995,34596.42012174,53305.19042952 2025-05-19,13:00:34.000,139,11098319,6165,0,1747659633,13197.098467619995,26748.553201439994,53305.07164848 2025-05-19,13:00:35.000,139,11098279,5565,0,1747659634,13196.977214039995,29979.86029518,53305.07863560001 2025-05-19,13:00:36.000,139,11098307,5925,0,1747659635,13196.9502688,29979.6770178,53305.17645528001 2025-05-19,13:00:37.000,139,11098320,5245,0,1747659636,13196.90311462999,28594.628709750003,53305.09959696 2025-05-19,13:00:38.000,139,11098297,5805,0,1747659637,13196.849224149999,28132.896596489998,53305.1135712 2025-05-19,13:00:39.000,139,11098277,5765,0,1747659638,13196.788597359999,29979.254069999995,53305.16946816 2025-05-19,13:00:40.000,139,11098304,5325,0,1747659639,13196.687552709998,32748.885443520005,53305.134532560005 2025-05-19,13:00:41.000,139,11098300,5605,0,1747659640,13196.626925919998,27670.91776368,53305.09260984 2025-05-19,13:00:42.000,139,11098316,5605,0,1747659641,13196.512408649993,31363.865331990004,53305.1135712 2025-05-19,13:00:43.000,139,11098329,5925,0,1747659642,13196.451781859992,28594.02248457,53305.036712880006 2025-05-19,13:00:44.000,139,11098147,5725,0,1747659643,13196.397891380002,31825.414167869996,53304.98780304001 2025-05-19,13:00:45.000,139,11098122,5245,0,1747659644,13196.350737209992,34595.13718008,53304.99479016 2025-05-19,13:00:46.000,139,11098315,5845,0,1747659645,13196.296846730002,30440.450449380005,53304.95985456001 2025-05-19,13:00:47.000,139,11098269,5925,0,1747659646,13196.229483629992,28132.297420439994,53304.93889320001 2025-05-19,13:00:48.000,139,11098303,5845,0,1747659647,13196.189065769991,30440.394056339996,53304.966841680005 2025-05-19,13:00:49.000,139,11098281,5805,0,1747659648,13196.135175290001,30440.365859819998,53304.966841680005 2025-05-19,13:00:50.000,139,11098299,5925,0,1747659649,13196.020658019996,24439.307557349995,53304.95985456001 2025-05-19,13:00:51.000,139,11098266,5485,0,1747659650,13195.97350385,27670.671044129995,53304.87600912 2025-05-19,13:00:52.000,139,11098241,5965,0,1747659651,13195.960031229995,28132.283322179996,53304.92491896 2025-05-19,13:00:53.000,139,11098274,5525,0,1747659652,13195.939822299995,29517.176549370008,53304.88299624 2025-05-19,13:00:54.000,139,11098309,5925,0,1747659653,13195.93308599,31825.308430920006,53304.82709928 2025-05-19,13:00:55.000,139,11098254,5565,0,1747659654,13195.8724592,30440.450449380005,53304.75722808 2025-05-19,13:00:56.000,139,11098269,5805,0,1747659655,13195.89266813,28132.311518700008,53304.750240960006 2025-05-19,13:00:57.000,139,11098285,5765,0,1747659656,13195.88593181999,29978.760630899997,53304.72229248001 2025-05-19,13:00:58.000,139,11098270,5445,0,1747659657,13195.88593181999,32286.885463319995,53304.729279600004 2025-05-19,13:00:59.000,139,11098282,5405,0,1747659658,13195.919613369995,27208.960078260003,53304.74325384001 2025-05-19,13:01:00.000,139,11098251,6005,0,1747659659,13195.95329492,27208.896636089994,53304.7642152 2025-05-19,13:01:01.000,139,11098272,5565,0,1747659660,13196.04760325999,30440.217828089997,53304.750240960006 2025-05-19,13:01:02.000,139,11098154,5445,0,1747659661,13196.135175290001,31825.089907889997,53304.67338264001 2025-05-19,13:01:03.000,139,11098165,6084,0,1747659662,13196.182329459996,24900.687214110003,53304.74325384001 2025-05-19,13:01:04.000,139,11098161,6124,0,1747659663,13196.276637800001,27670.403177190004,53304.729279600004 2025-05-19,13:01:05.000,139,11098168,5285,0,1747659664,13196.323791969997,26747.178621090003,53304.71530536 2025-05-19,13:01:06.000,139,11098119,5245,0,1747659665,13196.424836619997,31825.06171137,53304.74325384001 2025-05-19,13:01:07.000,139,11098186,5405,0,1747659666,13196.512408649993,31363.41418767,53304.7642152 2025-05-19,13:01:08.000,139,11098127,5925,0,1747659667,13196.532617579993,22130.97125103,53304.77120232001 2025-05-19,13:01:09.000,139,11098094,4805,0,1747659668,13196.559562820003,29055.345748289998,53304.74325384001 2025-05-19,13:01:10.000,139,11098141,5925,0,1747659669,13196.586508059998,29517.035566770006,53304.799150800005 2025-05-19,13:01:11.000,139,11098254,4445,0,1747659670,13196.599980679988,31363.505826360008,53304.84107352001 2025-05-19,13:01:12.000,139,11098274,5485,0,1747659671,13196.593244369993,24900.807049320007,53304.8340864 2025-05-19,13:01:13.000,139,11098277,5884,0,1747659672,13196.586508059998,28593.832158060002,53304.88299624 2025-05-19,13:01:14.000,139,11098312,5565,0,1747659673,13196.613453299993,32286.878414189996,53304.86203488001 2025-05-19,13:01:15.000,139,11098249,5925,0,1747659674,13196.640398539988,30440.387007209996,53304.84107352001 2025-05-19,13:01:16.000,139,11098278,5405,0,1747659675,13196.640398539988,32748.46954485,53304.93190608 2025-05-19,13:01:17.000,139,11098267,6124,0,1747659676,13196.593244369993,25824.073900200005,53304.82709928 2025-05-19,13:01:18.000,139,11098281,5965,0,1747659677,13196.573035439993,31363.569268530002,53304.93190608 2025-05-19,13:01:19.000,139,11098253,5884,0,1747659678,13196.613453299993,28132.08594654,53304.93190608 2025-05-19,13:01:20.000,139,11098288,5365,0,1747659679,13196.640398539988,29516.915731560002,53304.966841680005 2025-05-19,13:01:21.000,139,11098299,5884,0,1747659680,13196.633662229993,34133.094905100006,53305.036712880006 2025-05-19,13:01:22.000,139,11098259,5805,0,1747659681,13196.640398539988,24900.5673789,53305.00876440001 2025-05-19,13:01:23.000,139,11098269,5965,0,1747659682,13196.620189609988,26746.995343710005,53305.02972576001 2025-05-19,13:01:24.000,139,11098294,5684,0,1747659683,13196.674080089993,25362.102116520007,53305.02273864 2025-05-19,13:01:25.000,139,11098279,5725,0,1747659684,13196.748179499999,29516.690159399994,53304.98081592 2025-05-19,13:01:26.000,139,11098331,5805,0,1747659685,13196.808806289999,29055.134274390002,53305.00177728 2025-05-19,13:01:27.000,139,11098314,5165,0,1747659686,13196.869433079999,30439.893568109997,53304.94588032 2025-05-19,13:01:28.000,139,11098280,5525,0,1747659687,13196.855960459994,30439.949961150007,53305.00177728 2025-05-19,13:01:29.000,139,11098317,5884,0,1747659688,13196.84248783999,29978.323584840007,53305.0437 2025-05-19,13:01:30.000,139,11098301,6005,0,1747659689,13196.829015219999,29516.725405050005,53305.085622720006 2025-05-19,13:01:31.000,139,11098318,5365,0,1747659690,13196.86269676999,31363.209762900005,53305.10658408001 2025-05-19,13:01:32.000,139,11098281,5884,0,1747659691,13196.90985094,31363.167468119995,53305.12055832 2025-05-19,13:01:33.000,139,11098288,5485,0,1747659692,13196.957005109994,25823.714394569994,53305.07863560001 2025-05-19,13:01:34.000,139,11098262,5684,0,1747659693,13196.97047773,27670.27629285,53305.085622720006 2025-05-19,13:01:35.000,139,11098339,5925,0,1747659694,13196.957005109994,29055.204765689996,53305.09959696 2025-05-19,13:01:36.000,139,11098277,6205,0,1747659695,13197.037840829995,23054.23810191,53305.183442400004 2025-05-19,13:01:37.000,139,11098307,5845,0,1747659696,13197.01089559,32748.46954485,53305.19741664001 2025-05-19,13:01:38.000,139,11098307,6045,0,1747659697,13197.06478606999,25824.179637149995,53305.253313600006 2025-05-19,13:01:39.000,139,11098306,5445,0,1747659698,13197.11194024,26747.566323239997,53305.302223440005 2025-05-19,13:01:40.000,139,11098273,5965,0,1747659699,13197.12541285999,26747.721404099997,53305.26030072 2025-05-19,13:01:41.000,139,11098283,5925,0,1747659700,13197.199512269995,30902.549117400005,53305.27427496001 2025-05-19,13:01:42.000,139,11098318,5445,0,1747659701,13197.25340275,31826.02039305,53305.44196584001 2025-05-19,13:01:43.000,139,11098335,5805,0,1747659702,13197.354447400001,29518.114083659995,53305.421004480006 2025-05-19,13:01:44.000,139,11098257,5925,0,1747659703,13197.482437289997,34134.63161544,53305.46292720001 2025-05-19,13:01:45.000,139,11098320,5605,0,1747659704,13197.576745630002,26287.117151640006,53305.45594008 2025-05-19,13:01:46.000,139,11098271,5884,0,1747659705,13197.664317659997,34596.78667650001,53305.50484992 2025-05-19,13:01:47.000,139,11098288,5605,0,1747659706,13197.738417070002,30442.339616219993,53305.56074688001 2025-05-19,13:01:48.000,139,11098264,5205,0,1747659707,13197.866406959998,31365.82499013,53305.69350216 2025-05-19,13:01:49.000,139,11098279,5884,0,1747659708,13197.987660539999,33212.49967449,53305.72145064 2025-05-19,13:01:50.000,139,11098308,5485,0,1747659709,13198.095441499994,29519.559155309995,53305.71446352 2025-05-19,13:01:51.000,139,11098327,5925,0,1747659710,13198.2301677,30442.882399230002,53305.74939912001 2025-05-19,13:01:52.000,139,11098326,5445,0,1747659711,13198.35142128,33674.45031078,53305.854205920004 2025-05-19,13:01:53.000,139,11098288,5365,0,1747659712,13198.53330165,32289.634624020007,53305.8821544 2025-05-19,13:01:54.000,139,11098238,5765,0,1747659713,13198.701709399997,30443.178462690004,53305.94503848001 2025-05-19,13:01:55.000,139,11098331,5925,0,1747659714,13198.843171909997,29981.650774199996,53306.00792256 2025-05-19,13:01:56.000,139,11098241,5805,0,1747659715,13199.018315969988,30905.030411159998,53306.02888392 2025-05-19,13:01:57.000,139,11098131,5845,0,1747659716,13199.193460029994,29981.91864114,53306.091768000006 2025-05-19,13:01:58.000,139,11098133,5845,0,1747659717,13199.34839516,31828.642669409994,53306.140677840005 2025-05-19,13:01:59.000,139,11098127,5725,0,1747659718,13199.46964874,24904.08489477,53306.25247176001 2025-05-19,13:02:00.000,139,11098137,5605,0,1747659719,13199.577429699995,33213.824910929994,53306.36426568 2025-05-19,13:02:01.000,139,11098149,5965,0,1747659720,13199.718892209996,29982.468473279994,53306.36426568 2025-05-19,13:02:02.000,139,11098293,5925,0,1747659721,13199.887299959992,31829.192501550002,53306.441124 2025-05-19,13:02:03.000,139,11098310,5245,0,1747659722,13199.954663060002,30444.426158700007,53306.53195656 2025-05-19,13:02:04.000,139,11098279,6045,0,1747659723,13200.089389259992,27213.076770180007,53306.53195656 2025-05-19,13:02:05.000,139,11098273,5805,0,1747659724,13200.150016049993,26751.605474730008,53306.67169896 2025-05-19,13:02:06.000,139,11098279,5965,0,1747659725,13200.257797009988,31829.876267159998,53306.741570160004 2025-05-19,13:02:07.000,139,11098270,5565,0,1747659726,13200.278005939988,27213.46447233,53306.79048 2025-05-19,13:02:08.000,139,11098322,5405,0,1747659727,13200.331896419993,33676.565049779994,53306.78349288001 2025-05-19,13:02:09.000,139,11098256,5405,0,1747659728,13200.365577969998,29983.314368880005,53306.98611936 2025-05-19,13:02:10.000,139,11098270,5325,0,1747659729,13200.365577969998,30906.60236715,53306.965158 2025-05-19,13:02:11.000,139,11098313,4965,0,1747659730,13200.379050589989,21673.609598370007,53307.05599056 2025-05-19,13:02:12.000,139,11098285,5605,0,1747659731,13200.385786899998,30444.83500824,53307.09092616001 2025-05-19,13:02:13.000,139,11098275,5765,0,1747659732,13200.412732139994,26751.577278209996,53307.23765568001 2025-05-19,13:02:14.000,139,11098297,5085,0,1747659733,13200.473358929994,34137.88831350001,53307.23066856 2025-05-19,13:02:15.000,139,11098296,5365,0,1747659734,13200.473358929994,27674.78773605,53307.27259128 2025-05-19,13:02:16.000,139,11098300,5245,0,1747659735,13200.60808513,26751.450393870007,53307.37739808001 2025-05-19,13:02:17.000,139,11098291,5805,0,1747659736,13200.655239299995,25828.098953430002,53307.42630792001 2025-05-19,13:02:18.000,139,11098292,5565,0,1747659737,13200.70912978,32752.811808929997,53307.482204880005 2025-05-19,13:02:19.000,139,11098274,5645,0,1747659738,13200.74954764,32752.847054579994,53307.50316624001 2025-05-19,13:02:20.000,139,11098312,5445,0,1747659739,13200.76302025999,31829.643645870005,53307.5590632 2025-05-19,13:02:21.000,139,11098305,5725,0,1747659740,13200.816910739995,31829.763481079994,53307.64290864001 2025-05-19,13:02:22.000,139,11098286,5245,0,1747659741,13200.857328599996,32753.11492152,53307.81059952001 2025-05-19,13:02:23.000,139,11098240,5445,0,1747659742,13200.877537529996,32753.220658470003,53307.866496480005 2025-05-19,13:02:24.000,139,11098276,5605,0,1747659743,13200.88427383999,32291.657724329998,53307.8734836 2025-05-19,13:02:25.000,139,11098312,5405,0,1747659744,13200.91121908,28598.576222550008,53307.90841920001 2025-05-19,13:02:26.000,139,11098267,5884,0,1747659745,13200.965109559991,29521.941761249996,53307.936367680006 2025-05-19,13:02:27.000,139,11098309,5925,0,1747659746,13201.025736349991,29983.709120159998,53307.99925176 2025-05-19,13:02:28.000,139,11098271,5925,0,1747659747,13201.153726240002,31830.419050170007,53308.02720024001 2025-05-19,13:02:29.000,139,11098293,5725,0,1747659748,13201.254770890002,28137.34459752,53308.18091688 2025-05-19,13:02:30.000,139,11098249,5765,0,1747659749,13201.328870299993,31368.954803850007,53308.22982672 2025-05-19,13:02:31.000,139,11098234,5365,0,1747659750,13201.423178639998,28599.111956430002,53308.320659280005 2025-05-19,13:02:32.000,139,11098255,5805,0,1747659751,13201.510750669993,27214.197581850007,53308.30668504 2025-05-19,13:02:33.000,139,11098283,6045,0,1747659752,13201.625267939999,29060.91456099,53308.42546608 2025-05-19,13:02:34.000,139,11098278,5405,0,1747659753,13201.733048899994,24906.122093340004,53308.47437592 2025-05-19,13:02:35.000,139,11098245,5805,0,1747659754,13201.86103878999,33677.65766493,53308.537260000005 2025-05-19,13:02:36.000,139,11098304,5485,0,1747659755,13201.995764989995,28599.492609449997,53308.56520848 2025-05-19,13:02:37.000,139,11098248,5405,0,1747659756,13202.15070012,28137.82393836,53308.607131200006 2025-05-19,13:02:38.000,139,11098265,5765,0,1747659757,13202.312371560001,34139.37567993,53308.69796376001 2025-05-19,13:02:39.000,139,11098311,5884,0,1747659758,13202.453834070002,30446.146146419997,53308.76084784 2025-05-19,13:02:40.000,139,11098312,5365,0,1747659759,13202.655923369988,30446.139097289997,53308.81674480001 2025-05-19,13:02:41.000,139,11098294,5365,0,1747659760,13202.817594809989,26752.860219869995,53308.89360312001 2025-05-19,13:02:42.000,139,11098308,5325,0,1747659761,13202.93884838999,33215.96079732,53308.97046144 2025-05-19,13:02:43.000,139,11098296,5525,0,1747659762,13203.073574589995,32292.58820949,53309.08225536001 2025-05-19,13:02:44.000,139,11098265,5325,0,1747659763,13203.255454959995,25829.38894422,53309.08225536001 2025-05-19,13:02:45.000,139,11098280,5405,0,1747659764,13203.336290679996,24444.354734430002,53309.12417808 2025-05-19,13:02:46.000,139,11098289,4925,0,1747659765,13203.437335329996,28599.210644249993,53309.18706216 2025-05-19,13:02:47.000,139,11098282,4965,0,1747659766,13203.538379979997,29060.837020560008,53309.29186896 2025-05-19,13:02:48.000,139,11098351,6084,0,1747659767,13203.619215699997,26752.627598580002,53309.35475304 2025-05-19,13:02:49.000,139,11098257,5925,0,1747659768,13203.706787729992,31369.19447427,53309.41065 2025-05-19,13:02:50.000,139,11098340,5565,0,1747659769,13203.726996659992,31369.250867309995,53309.48750832001 2025-05-19,13:02:51.000,139,11098220,5445,0,1747659770,13203.753941900002,23521.193620499995,53309.55737952001 2025-05-19,13:02:52.000,139,11098209,5765,0,1747659771,13203.780887139998,30907.673834910005,53309.63423784001 2025-05-19,13:02:53.000,139,11098299,5925,0,1747659772,13203.854986549988,28137.901478789994,53309.67616056 2025-05-19,13:02:54.000,139,11098314,5725,0,1747659773,13203.821304999998,30907.913505329998,53309.74603176 2025-05-19,13:02:55.000,139,11098297,5805,0,1747659774,13203.875195479988,30908.05448793,53309.85083856001 2025-05-19,13:02:56.000,139,11098262,5325,0,1747659775,13203.834777620003,28599.908508120003,53309.82289008001 2025-05-19,13:02:57.000,139,11098267,5085,0,1747659776,13203.807832379993,28138.296230070002,53309.90673552 2025-05-19,13:02:58.000,139,11098259,5684,0,1747659777,13203.814568690002,35063.26285425,53310.02551656 2025-05-19,13:02:59.000,139,11098249,5645,0,1747659778,13203.753941900002,31370.026271609997,53310.03250368 2025-05-19,13:03:00.000,139,11098338,5485,0,1747659779,13203.733732970002,25830.21369243,53310.046477920005 2025-05-19,13:03:01.000,139,11098289,5765,0,1747659780,13203.720260349997,31370.089713780006,53310.08840064001 2025-05-19,13:03:02.000,139,11098276,5445,0,1747659781,13203.652897250002,33216.7784964,53310.19320744 2025-05-19,13:03:03.000,139,11098275,5925,0,1747659782,13203.659633559997,26291.83301961,53310.23513016001 2025-05-19,13:03:04.000,139,11098312,5485,0,1747659783,13203.619215699997,29523.48552072,53310.27705288001 2025-05-19,13:03:05.000,139,11098270,5605,0,1747659784,13203.619215699997,30446.710076820003,53310.30500136001 2025-05-19,13:03:06.000,139,11098297,5884,0,1747659785,13203.632688320002,29061.647670510007,53310.33993696 2025-05-19,13:03:07.000,139,11098287,5965,0,1747659786,13203.659633559997,29523.259948560008,53310.40282104001 2025-05-19,13:03:08.000,139,11098289,5765,0,1747659787,13203.679842489997,27214.965937019995,53310.42378240001 2025-05-19,13:03:09.000,139,11098231,5205,0,1747659788,13203.652897250002,29984.935668780003,53310.46570512 2025-05-19,13:03:10.000,139,11098289,5565,0,1747659789,13203.706787729992,27214.937740499998,53310.50762784 2025-05-19,13:03:11.000,139,11098229,5645,0,1747659790,13203.700051419997,30446.526799440006,53310.64038312001 2025-05-19,13:03:12.000,139,11098305,5725,0,1747659791,13203.733732970002,28138.32442659,53310.598460400004 2025-05-19,13:03:13.000,139,11098283,5725,0,1747659792,13203.787623449993,34601.5095936,53310.731215679996 2025-05-19,13:03:14.000,139,11098284,5365,0,1747659793,13203.821304999998,32754.898351409996,53310.75916416001 2025-05-19,13:03:15.000,139,11098334,5525,0,1747659794,13203.841513929998,27215.001182670007,53310.80108688 2025-05-19,13:03:16.000,139,11098244,5405,0,1747659795,13203.861722859998,23060.110027200004,53310.80108688 2025-05-19,13:03:17.000,139,11098291,5684,0,1747659796,13203.895404409988,29061.640621380007,53310.85698384001 2025-05-19,13:03:18.000,139,11098292,5405,0,1747659797,13203.969503819993,26753.410052010004,53310.80108688 2025-05-19,13:03:19.000,139,11098279,5884,0,1747659798,13204.063812159999,35063.192362949994,53310.884932320005 2025-05-19,13:03:20.000,139,11098262,5325,0,1747659799,13204.131175259994,25368.418137,53310.954803520006 2025-05-19,13:03:21.000,139,11098295,5805,0,1747659800,13204.21874728999,34139.87616816,53311.052623200005 2025-05-19,13:03:22.000,139,11098269,5725,0,1747659801,13204.23895621999,30446.56909422,53311.07358456001 2025-05-19,13:03:23.000,139,11098264,5365,0,1747659802,13204.34000086999,29523.252899429994,53311.122494400006 2025-05-19,13:03:24.000,139,11098309,5365,0,1747659803,13204.454518139995,29523.210604649998,53311.19935272 2025-05-19,13:03:25.000,139,11098272,5405,0,1747659804,13204.54882648,26291.621545710004,53311.234288319996 2025-05-19,13:03:26.000,139,11098263,5965,0,1747659805,13204.602716959991,30908.273010959994,53311.234288319996 2025-05-19,13:03:27.000,139,11098299,5845,0,1747659806,13204.750915780001,33678.27093924,53311.290185280006 2025-05-19,13:03:28.000,139,11098261,5725,0,1747659807,13204.851960430002,30446.801715509995,53311.32512088 2025-05-19,13:03:29.000,139,11098273,5044,0,1747659808,13204.959741389997,29061.950783099994,53311.41595344 2025-05-19,13:03:30.000,139,11098248,4925,0,1747659809,13205.087731279993,32755.363593989998,53311.38101784001 2025-05-19,13:03:31.000,139,11098222,5605,0,1747659810,13205.195512239989,28138.909504380004,53311.49979888001 2025-05-19,13:03:32.000,139,11098325,5965,0,1747659811,13205.350447369994,32294.01918288,53311.56268296 2025-05-19,13:03:33.000,139,11098252,5205,0,1747659812,13205.48517357,29524.204531979994,53311.61857992001 2025-05-19,13:03:34.000,139,11098305,5845,0,1747659813,13205.62663608,27216.03035565,53311.63954128 2025-05-19,13:03:35.000,139,11098320,5245,0,1747659814,13205.781571209991,30447.774495449994,53311.772296560004 2025-05-19,13:03:36.000,139,11098276,5485,0,1747659815,13205.902824789991,26754.601354979997,53311.772296560004 2025-05-19,13:03:37.000,139,11098290,5525,0,1747659816,13206.057759919997,28139.720154330003,53311.78627080001 2025-05-19,13:03:38.000,139,11098290,5405,0,1747659817,13206.158804569997,29063.184380849998,53311.86312912001 2025-05-19,13:03:39.000,139,11098291,5884,0,1747659818,13206.293530769988,27678.220662360007,53311.95396168001 2025-05-19,13:03:40.000,139,11098236,5445,0,1747659819,13206.367630179993,29063.30421606,53311.97492304 2025-05-19,13:03:41.000,139,11098233,5884,0,1747659820,13206.461938519999,29525.057476710004,53312.1356268 2025-05-19,13:03:42.000,139,11098298,5525,0,1747659821,13206.589928409994,32756.808665639997,53312.16357528 2025-05-19,13:03:43.000,139,11098170,5525,0,1747659822,13206.69770936999,36450.20737827,53312.21947224001 2025-05-19,13:03:44.000,139,11098178,5565,0,1747659823,13206.792017709995,30448.592194530007,53312.30331768 2025-05-19,13:03:45.000,139,11098264,5405,0,1747659824,13206.94021652999,27217.01018472,53312.36620176001 2025-05-19,13:03:46.000,139,11098317,5884,0,1747659825,13207.04799749,31372.028224530004,53312.408124479996 2025-05-19,13:03:47.000,139,11098286,5645,0,1747659826,13207.189460000001,28602.121934940005,53312.45703432001 2025-05-19,13:03:48.000,139,11098302,5285,0,1747659827,13207.263559409992,34603.92744519,53312.54786688 2025-05-19,13:03:49.000,139,11098282,5525,0,1747659828,13207.378076679997,33680.8227243,53312.64568656 2025-05-19,13:03:50.000,139,11098328,5445,0,1747659829,13207.458912399998,33219.259790159995,53312.68760928 2025-05-19,13:03:51.000,139,11098279,5845,0,1747659830,13207.512802879988,34604.39268777,53312.72254488001 2025-05-19,13:03:52.000,139,11098314,5365,0,1747659831,13207.620583839998,24909.456331830006,53312.86228728 2025-05-19,13:03:53.000,139,11098241,6084,0,1747659832,13207.667738009994,25832.835968789994,53312.95311984 2025-05-19,13:03:54.000,139,11098233,5205,0,1747659833,13207.687946939994,33219.633394050004,53312.995042560004 2025-05-19,13:03:55.000,139,11098282,5445,0,1747659834,13207.735101109989,28141.292110320006,53313.08587512001 2025-05-19,13:03:56.000,139,11098315,5805,0,1747659835,13207.768782659994,33219.781425780006,53313.09984936 2025-05-19,13:03:57.000,139,11098300,5365,0,1747659836,13207.849618379994,30911.473315979994,53313.21164328 2025-05-19,13:03:58.000,139,11098281,5684,0,1747659837,13207.950663029995,27679.849011390004,53313.330424320004 2025-05-19,13:03:59.000,139,11098289,5725,0,1747659838,13208.011289819995,32758.310130330006,53313.39330840001 2025-05-19,13:04:00.000,139,11098298,5525,0,1747659839,13208.08538923,30911.656593360007,53313.45619248 2025-05-19,13:04:01.000,139,11098279,5925,0,1747659840,13208.16622495,31835.14196727,53313.55401216 2025-05-19,13:04:02.000,139,11098258,5365,0,1747659841,13208.260533289991,31373.571983999995,53313.602922 2025-05-19,13:04:03.000,139,11098251,6245,0,1747659842,13208.294214839996,29988.608265510004,53313.67978032001 2025-05-19,13:04:04.000,139,11098270,5645,0,1747659843,13208.381786869992,34143.767287919996,53313.74965152 2025-05-19,13:04:05.000,139,11098267,5845,0,1747659844,13208.428941040002,26295.301191570004,53313.84747120001 2025-05-19,13:04:06.000,139,11098298,4685,0,1747659845,13208.469358900002,28142.095711140006,53313.9173424 2025-05-19,13:04:07.000,139,11098284,4805,0,1747659846,13208.529985690002,26757.054452220007,53314.01516208001 2025-05-19,13:04:08.000,139,11098314,4445,0,1747659847,13208.563667239992,27218.75836896,53314.126956 2025-05-19,13:04:09.000,139,11098295,5725,0,1747659848,13208.664711889993,30912.04429551,53314.21080144001 2025-05-19,13:04:10.000,139,11098266,5005,0,1747659849,13208.779229159998,33682.056322050004,53314.21778856 2025-05-19,13:04:11.000,139,11098337,5845,0,1747659850,13208.860064879998,25833.512685270005,53314.41342792 2025-05-19,13:04:12.000,139,11098361,5165,0,1747659851,13208.967845839994,28603.60930137,53314.39945368001 2025-05-19,13:04:13.000,139,11098286,5405,0,1747659852,13209.07562679999,23986.859148300005,53314.5112476 2025-05-19,13:04:14.000,139,11098264,4805,0,1747659853,13209.17667144999,29065.334365500006,53314.5811188 2025-05-19,13:04:15.000,139,11098297,5245,0,1747659854,13209.26424348,29988.742198980006,53314.69989984 2025-05-19,13:04:16.000,139,11098270,5485,0,1747659855,13209.3450792,29065.538790270002,53314.71387408001 2025-05-19,13:04:17.000,139,11098258,5445,0,1747659856,13209.473069089996,30450.657589619994,53314.83265512001 2025-05-19,13:04:18.000,139,11098312,5605,0,1747659857,13209.540432189991,32759.240615489995,53314.93746192 2025-05-19,13:04:19.000,139,11098277,5884,0,1747659858,13209.668422080002,32759.33930331,53315.02130736001 2025-05-19,13:04:20.000,139,11098310,5405,0,1747659859,13209.776203039997,29989.404817200004,53315.08419144 2025-05-19,13:04:21.000,139,11098253,5884,0,1747659860,13209.816620899997,25834.499563470003,53315.1051528 2025-05-19,13:04:22.000,139,11098268,4765,0,1747659861,13209.910929240003,31374.608206110002,53315.244895200005 2025-05-19,13:04:23.000,139,11098277,5884,0,1747659862,13209.951347099988,28143.005048909996,53315.2798308 2025-05-19,13:04:24.000,139,11098263,6245,0,1747659863,13210.059128059998,29066.34944022,53315.314766400006 2025-05-19,13:04:25.000,139,11098125,5925,0,1747659864,13210.146700089994,27681.392770859995,53315.4195732 2025-05-19,13:04:26.000,139,11098298,4725,0,1747659865,13210.21406318999,32298.164071320003,53315.510405760004 2025-05-19,13:04:27.000,139,11098256,5445,0,1747659866,13210.30163522,27219.71000151,53315.5942512 2025-05-19,13:04:28.000,139,11098329,5845,0,1747659867,13210.36226201,29066.476324560004,53315.64316104001 2025-05-19,13:04:29.000,139,11098271,5645,0,1747659868,13210.44309773,32759.952577620003,53315.70604512 2025-05-19,13:04:30.000,139,11098277,5605,0,1747659869,13210.52393345,30451.609222169995,53315.796877680004 2025-05-19,13:04:31.000,139,11098288,5565,0,1747659870,13210.6249781,29528.271879990003,53315.873736 2025-05-19,13:04:32.000,139,11098242,4805,0,1747659871,13210.66539596,29528.30007651,53315.93662008001 2025-05-19,13:04:33.000,139,11098293,5845,0,1747659872,13210.705813820001,28604.983881720007,53316.02745264001 2025-05-19,13:04:34.000,139,11098269,6084,0,1747659873,13210.712550129996,26758.316246489994,53316.02046552 2025-05-19,13:04:35.000,139,11098294,5405,0,1747659874,13210.678868579991,27681.65358867,53316.16020792 2025-05-19,13:04:36.000,139,11098294,5365,0,1747659875,13210.719286439991,29528.278929120002,53316.21610488 2025-05-19,13:04:37.000,139,11098291,5925,0,1747659876,13210.773176919996,26758.0836252,53316.2580276 2025-05-19,13:04:38.000,139,11098280,5405,0,1747659877,13210.779913229992,33683.24057589,53316.33488592 2025-05-19,13:04:39.000,139,11098269,6005,0,1747659878,13210.813594779996,32298.065383499998,53316.369821520006 2025-05-19,13:04:40.000,139,11098249,5765,0,1747659879,13210.806858470001,34606.29595287,53316.41174424001 2025-05-19,13:04:41.000,139,11098262,5445,0,1747659880,13210.894430499997,32297.839811340004,53316.516551040004 2025-05-19,13:04:42.000,139,11098269,6084,0,1747659881,13210.901166809992,31374.31919178,53316.50956392001 2025-05-19,13:04:43.000,139,11098306,5684,0,1747659882,13210.948320980002,35067.661511369995,53316.64930632001 2025-05-19,13:04:44.000,139,11098270,4485,0,1747659883,13210.975266219997,28604.046347430005,53316.66328056 2025-05-19,13:04:45.000,139,11098246,5365,0,1747659884,13210.988738840002,27218.962793729996,53316.803022960004 2025-05-19,13:04:46.000,139,11098232,5405,0,1747659885,13211.002211459992,29065.637478089993,53316.78904872 2025-05-19,13:04:47.000,139,11098275,5884,0,1747659886,13211.015684079997,31835.712946800006,53316.77507448001 2025-05-19,13:04:48.000,139,11098292,5285,0,1747659887,13211.049365630002,29065.72206765,53316.85891992 2025-05-19,13:04:49.000,139,11098271,5925,0,1747659888,13211.042629319993,30912.446095919993,53316.970713840004 2025-05-19,13:04:50.000,139,11098295,6245,0,1747659889,13211.042629319993,28604.08864221,53317.019623680004 2025-05-19,13:04:51.000,139,11098263,5805,0,1747659890,13211.022420389992,31835.846880269994,53317.06154640001 2025-05-19,13:04:52.000,139,11098257,5925,0,1747659891,13210.995475149997,30912.502488960003,53317.040585040006 2025-05-19,13:04:53.000,139,11098308,5325,0,1747659892,13210.995475149997,32759.205369839998,53317.14539184 2025-05-19,13:04:54.000,139,11098271,5325,0,1747659893,13210.968529910002,27219.160169370007,53317.14539184 2025-05-19,13:04:55.000,139,11098341,5525,0,1747659894,13210.948320980002,23987.458324349995,53317.26417288 2025-05-19,13:04:56.000,139,11098330,5565,0,1747659895,13210.867485260002,32759.5014333,53317.24321152 2025-05-19,13:04:57.000,139,11098244,5485,0,1747659896,13210.833803709997,25834.414973909996,53317.21526304 2025-05-19,13:04:58.000,139,11098337,5725,0,1747659897,13210.806858470001,26757.872151300005,53317.3410312 2025-05-19,13:04:59.000,139,11098293,5845,0,1747659898,13210.759704299991,33221.52256089001,53317.33404408 2025-05-19,13:05:00.000,139,11098283,5725,0,1747659899,13210.732759059996,32298.255710009995,53317.29910848001 2025-05-19,13:05:01.000,139,11098349,6005,0,1747659900,13210.68560489,30451.573976519998,53317.40391528 2025-05-19,13:05:02.000,139,11098283,5965,0,1747659901,13210.651923339996,30451.665615210004,53317.424876640005 2025-05-19,13:05:03.000,139,11098339,5845,0,1747659902,13210.59803285999,30913.3342863,53317.36199256 2025-05-19,13:05:04.000,139,11098305,5965,0,1747659903,13210.550878689995,25834.823823450002,53317.41788952001 2025-05-19,13:05:05.000,139,11098290,5325,0,1747659904,13210.52393345,28143.153080639997,53317.41788952001 2025-05-19,13:05:06.000,139,11098265,5285,0,1747659905,13210.530669759995,31836.467203709995,53317.46679936001 2025-05-19,13:05:07.000,139,11098302,4645,0,1747659906,13210.47677927999,27681.209493479997,53317.424876640005 2025-05-19,13:05:08.000,139,11098337,6005,0,1747659907,13210.409416179995,28142.751280230004,53317.473786480004 2025-05-19,13:05:09.000,139,11098289,5925,0,1747659908,13210.36226201,26757.561989580005,53317.45282512 2025-05-19,13:05:10.000,139,11098315,5645,0,1747659909,13210.29489890999,31835.7834381,53317.46679936001 2025-05-19,13:05:11.000,139,11098252,5485,0,1747659910,13210.28142629,30912.185278110002,53317.50872208 2025-05-19,13:05:12.000,139,11098320,5245,0,1747659911,13210.241008429999,29065.277972459997,53317.473786480004 2025-05-19,13:05:13.000,139,11098332,5365,0,1747659912,13210.207326879994,29065.115842469997,53317.45282512 2025-05-19,13:05:14.000,139,11098321,5125,0,1747659913,13210.166909019994,27679.975895730007,53317.43885088 2025-05-19,13:05:15.000,139,11098272,5445,0,1747659914,13210.160172709999,29988.143022930002,53317.50872208 2025-05-19,13:05:16.000,139,11098322,5325,0,1747659915,13210.106282229994,29988.00908946,53317.50872208 2025-05-19,13:05:17.000,139,11098309,5925,0,1747659916,13210.038919129998,29526.150091860007,53317.52968344 2025-05-19,13:05:18.000,139,11098294,4565,0,1747659917,13209.944610789993,27679.334424900007,53317.46679936001 2025-05-19,13:05:19.000,139,11098283,6084,0,1747659918,13209.857038759998,31834.303120800003,53317.50173496 2025-05-19,13:05:20.000,139,11098263,5884,0,1747659919,13209.742521489992,28140.88326078,53317.48776072001 2025-05-19,13:05:21.000,139,11098262,5525,0,1747659920,13209.614531599997,28602.4884897,53317.4807736 2025-05-19,13:05:22.000,139,11098321,5925,0,1747659921,13209.520223259991,32295.703924949994,53317.45282512 2025-05-19,13:05:23.000,139,11098268,5645,0,1747659922,13209.40570599,24908.850106650003,53317.45282512 2025-05-19,13:05:24.000,139,11098255,6205,0,1747659923,13209.30466134,32757.125876489998,53317.48776072001 2025-05-19,13:05:25.000,139,11098261,6165,0,1747659924,13209.18340776,26293.75038297,53317.44583800001 2025-05-19,13:05:26.000,139,11098233,5845,0,1747659925,13209.04194525,27217.031332109997,53317.45282512 2025-05-19,13:05:27.000,139,11098269,6084,0,1747659926,13208.900482739999,23523.773602080008,53317.3410312 2025-05-19,13:05:28.000,139,11098320,5445,0,1747659927,13208.759020229998,23985.540960989994,53317.424876640005 2025-05-19,13:05:29.000,139,11098291,6045,0,1747659928,13208.684920819993,31372.324287990006,53317.3410312 2025-05-19,13:05:30.000,139,11098259,5925,0,1747659929,13208.550194620002,27217.404936000006,53317.38994104 2025-05-19,13:05:31.000,139,11098301,5884,0,1747659930,13208.381786869992,26755.827903600002,53317.257185760005 2025-05-19,13:05:32.000,139,11098259,6124,0,1747659931,13208.294214839996,34142.62532886,53317.26417288 2025-05-19,13:05:33.000,139,11098241,5925,0,1747659932,13208.172961259996,29987.656632960003,53317.21526304 2025-05-19,13:05:34.000,139,11098296,4845,0,1747659933,13208.07865291999,28140.918506429996,53317.187314560004 2025-05-19,13:05:35.000,139,11098255,5285,0,1747659934,13208.03823505999,30910.979876879996,53317.22225016 2025-05-19,13:05:36.000,139,11098284,5205,0,1747659935,13208.02476244,30910.993975139994,53317.15237896001 2025-05-19,13:05:37.000,139,11098264,5325,0,1747659936,13207.991080889995,34604.37154038,53317.10346912 2025-05-19,13:05:38.000,139,11098246,5684,0,1747659937,13207.98434458,31372.634449710007,53317.08250776001 2025-05-19,13:05:39.000,139,11098276,5405,0,1747659938,13208.03823505999,30449.438090130003,53317.11045624001 2025-05-19,13:05:40.000,139,11098256,5485,0,1747659939,13208.0651803,29064.42502773,53317.089494880005 2025-05-19,13:05:41.000,139,11098212,5325,0,1747659940,13208.07865291999,26294.476443360007,53317.089494880005 2025-05-19,13:05:42.000,139,11098279,5725,0,1747659941,13208.051707679995,30911.134957739996,53317.11045624001 2025-05-19,13:05:43.000,139,11098214,4445,0,1747659942,13208.0651803,33681.18222993,53317.0266108 2025-05-19,13:05:44.000,139,11098254,4885,0,1747659943,13208.011289819995,29526.171239250005,53317.01263656001 2025-05-19,13:05:45.000,139,11098298,5485,0,1747659944,13208.011289819995,31834.48639818,53317.05455928 2025-05-19,13:05:46.000,139,11098315,5884,0,1747659945,13208.01802612999,23524.35163074,53316.99866232 2025-05-19,13:05:47.000,139,11098276,5405,0,1747659946,13208.02476244,30449.339402309997,53316.94276536001 2025-05-19,13:05:48.000,139,11098283,5765,0,1747659947,13208.0651803,29064.305192519998,53317.040585040006 2025-05-19,13:05:49.000,139,11098267,5925,0,1747659948,13208.03823505999,32757.696856020004,53316.970713840004 2025-05-19,13:05:50.000,139,11098305,5725,0,1747659949,13208.092125539995,26756.109868800006,53317.07552064 2025-05-19,13:05:51.000,139,11098313,5884,0,1747659950,13208.0651803,30449.586121860004,53317.019623680004 2025-05-19,13:05:52.000,139,11098282,5405,0,1747659951,13208.071916609995,24448.006183770005,53316.99866232 2025-05-19,13:05:53.000,139,11098308,5285,0,1747659952,13208.112334469995,27218.152143779997,53316.970713840004 2025-05-19,13:05:54.000,139,11098272,5125,0,1747659953,13208.15948863999,27218.314273769996,53317.00564944 2025-05-19,13:05:55.000,139,11098263,5965,0,1747659954,13208.14601602,29988.573019860007,53317.019623680004 2025-05-19,13:05:56.000,139,11098301,5645,0,1747659955,13208.22685174,30912.023148120003,53317.05455928 2025-05-19,13:05:57.000,139,11098254,5525,0,1747659956,13208.18643388,32758.930453769994,53316.94276536001 2025-05-19,13:05:58.000,139,11098236,5365,0,1747659957,13208.253796979996,30450.692835270005,53317.0266108 2025-05-19,13:05:59.000,139,11098263,5765,0,1747659958,13208.233588049996,32759.17012419,53317.040585040006 2025-05-19,13:06:00.000,139,11098293,6084,0,1747659959,13208.2672696,31374.17116005,53317.03359792001 2025-05-19,13:06:01.000,139,11098232,5445,0,1747659960,13208.314423769996,32297.670632220004,53317.01263656001 2025-05-19,13:06:02.000,139,11098242,5525,0,1747659961,13208.300951149991,30451.094635679998,53317.10346912 2025-05-19,13:06:03.000,139,11098257,6205,0,1747659962,13208.327896390001,29989.482357629997,53317.089494880005 2025-05-19,13:06:04.000,139,11098282,4805,0,1747659963,13208.354841629996,24449.373714989997,53317.11744336 2025-05-19,13:06:05.000,139,11098289,6045,0,1747659964,13208.327896390001,29989.644487619997,53317.15237896001 2025-05-19,13:06:06.000,139,11098248,5605,0,1747659965,13208.395259489997,26296.196431079996,53317.13141760001 2025-05-19,13:06:07.000,139,11098233,5805,0,1747659966,13208.388523180001,27681.279984780005,53317.12443048 2025-05-19,13:06:08.000,139,11098263,4965,0,1747659967,13208.428941040002,28142.913410220004,53317.187314560004 2025-05-19,13:06:09.000,139,11098253,5684,0,1747659968,13208.469358900002,26296.175283689998,53317.22923728001 2025-05-19,13:06:10.000,139,11098272,5245,0,1747659969,13208.496304139997,24449.416009770008,53317.187314560004 2025-05-19,13:06:11.000,139,11098283,5965,0,1747659970,13208.570403550002,29989.60219284,53317.187314560004 2025-05-19,13:06:12.000,139,11098278,5525,0,1747659971,13208.597348789997,24911.11992651,53317.27116 2025-05-19,13:06:13.000,139,11098263,6045,0,1747659972,13208.637766649998,31374.608206110002,53317.257185760005 2025-05-19,13:06:14.000,139,11098278,5725,0,1747659973,13208.684920819993,30912.967731540004,53317.31308272 2025-05-19,13:06:15.000,139,11098299,5765,0,1747659974,13208.745547609993,28604.58913044,53317.36199256 2025-05-19,13:06:16.000,139,11098228,4845,0,1747659975,13208.853328569989,30913.00297719,53317.424876640005 2025-05-19,13:06:17.000,139,11098305,5884,0,1747659976,13208.873537499989,28142.955705,53317.4807736 2025-05-19,13:06:18.000,139,11098307,6005,0,1747659977,13208.947636909994,27219.590166299997,53317.45282512 2025-05-19,13:06:19.000,139,11098276,4645,0,1747659978,13209.008263699994,26296.210529339995,53317.50872208 2025-05-19,13:06:20.000,139,11098310,5485,0,1747659979,13209.09583572999,27219.597215429996,53317.45981224 2025-05-19,13:06:21.000,139,11098254,5445,0,1747659980,13209.1429899,26296.259873250005,53317.50173496 2025-05-19,13:06:22.000,139,11098235,6084,0,1747659981,13209.26424348,25372.90138368,53317.58558040001 2025-05-19,13:06:23.000,139,11098290,5285,0,1747659982,13209.32487027,31374.77738523,53317.641477360005 2025-05-19,13:06:24.000,139,11098298,5565,0,1747659983,13209.44612385,30913.17215631,53317.70436144001 2025-05-19,13:06:25.000,139,11098303,5725,0,1747659984,13209.493278019996,27681.48440955,53317.711348560006 2025-05-19,13:06:26.000,139,11098087,5884,0,1747659985,13209.574113739996,31375.087546950002,53317.760258400005 2025-05-19,13:06:27.000,139,11098131,6045,0,1747659986,13209.614531599997,31375.158038249996,53317.809168240005 2025-05-19,13:06:28.000,139,11098321,5805,0,1747659987,13209.675158389997,29990.24366367,53317.90000080001 2025-05-19,13:06:29.000,139,11098280,4765,0,1747659988,13209.702103629992,32760.31913238,53317.89301368 2025-05-19,13:06:30.000,139,11098290,5325,0,1747659989,13209.708839940002,30913.672644539998,53318.0048076 2025-05-19,13:06:31.000,139,11098320,5445,0,1747659990,13209.735785179997,29990.356449750005,53318.05371744 2025-05-19,13:06:32.000,139,11098257,5965,0,1747659991,13209.715576249997,30913.714939319994,53318.15852424001 2025-05-19,13:06:33.000,139,11098317,5805,0,1747659992,13209.729048870002,31837.087527149997,53318.214421200006 2025-05-19,13:06:34.000,139,11098242,5645,0,1747659993,13209.729048870002,28605.315190830006,53318.22140832 2025-05-19,13:06:35.000,139,11098261,5765,0,1747659994,13209.715576249997,23065.065565590005,53318.214421200006 2025-05-19,13:06:36.000,139,11098221,5845,0,1747659995,13209.702103629992,28605.244699529998,53318.22839544 2025-05-19,13:06:37.000,139,11098241,5884,0,1747659996,13209.742521489992,35992.239500430005,53318.28429240001 2025-05-19,13:06:38.000,139,11098262,5405,0,1747659997,13209.729048870002,35530.52853456,53318.25634392001 2025-05-19,13:06:39.000,139,11098305,5925,0,1747659998,13209.729048870002,24450.13502103,53318.34018936 2025-05-19,13:06:40.000,139,11098274,5325,0,1747659999,13209.722312559992,29528.659582139997,53318.39608632 2025-05-19,13:06:41.000,139,11098290,5325,0,1747660000,13209.735785179997,28143.674716260008,53318.3890992 2025-05-19,13:06:42.000,139,11098304,5565,0,1747660001,13209.708839940002,31837.136871060007,53318.48691888 2025-05-19,13:06:43.000,139,11098278,5445,0,1747660002,13209.755994109997,26758.57001517,53318.45198328001 2025-05-19,13:06:44.000,139,11098287,6005,0,1747660003,13209.722312559992,32760.44601672,53318.549802960006 2025-05-19,13:06:45.000,139,11098280,5445,0,1747660004,13209.715576249997,33222.149933459994,53318.57775144 2025-05-19,13:06:46.000,139,11098281,5884,0,1747660005,13209.708839940002,36915.647333910005,53318.61967416001 2025-05-19,13:06:47.000,139,11098311,5725,0,1747660006,13209.715576249997,29066.948616270005,53318.66159688001 2025-05-19,13:06:48.000,139,11098286,5565,0,1747660007,13209.722312559992,29528.560894320006,53318.66159688001 2025-05-19,13:06:49.000,139,11098290,5445,0,1747660008,13209.776203039997,33222.00895086001,53318.68954536001 2025-05-19,13:06:50.000,139,11098320,5405,0,1747660009,13209.836829829997,28605.117815189995,53318.71050672001 2025-05-19,13:06:51.000,139,11098280,5605,0,1747660010,13209.877247689998,30451.806597810006,53318.66858400001 2025-05-19,13:06:52.000,139,11098320,5445,0,1747660011,13209.910929240003,24911.564021700004,53318.7733908 2025-05-19,13:06:53.000,139,11098359,5965,0,1747660012,13209.910929240003,28143.350456279994,53318.72448096 2025-05-19,13:06:54.000,139,11098295,5085,0,1747660013,13209.910929240003,33221.882066520004,53318.79435216 2025-05-19,13:06:55.000,139,11098255,5884,0,1747660014,13209.937874479998,26758.379688660003,53318.82928776001 2025-05-19,13:06:56.000,139,11098274,5725,0,1747660015,13209.958083409998,33683.607130649994,53318.80133928 2025-05-19,13:06:57.000,139,11098294,5405,0,1747660016,13209.937874479998,24911.669758649994,53318.87819760001 2025-05-19,13:06:58.000,139,11098284,5445,0,1747660017,13209.971556029988,29528.560894320006,53318.85723624001 2025-05-19,13:06:59.000,139,11098293,5965,0,1747660018,13209.991764959988,30913.672644539998,53318.94108168 2025-05-19,13:07:00.000,139,11098256,5365,0,1747660019,13209.998501269998,29067.075500609993,53318.934094560005 2025-05-19,13:07:01.000,139,11098349,5884,0,1747660020,13210.025446509993,29990.532678000003,53318.85723624001 2025-05-19,13:07:02.000,139,11098289,5925,0,1747660021,13210.086073299994,26297.133965369998,53318.92710744001 2025-05-19,13:07:03.000,139,11098249,5805,0,1747660022,13210.153436399989,26297.28904623,53319.03890136 2025-05-19,13:07:04.000,139,11098321,6165,0,1747660023,13210.173645329989,29067.604185360004,53319.07383696001 2025-05-19,13:07:05.000,139,11098272,5325,0,1747660024,13210.23427211999,29067.63238188,53319.101785440005 2025-05-19,13:07:06.000,139,11098337,5884,0,1747660025,13210.267953669994,29529.40678992,53319.03890136 2025-05-19,13:07:07.000,139,11098333,5965,0,1747660026,13210.33531676999,26297.690846640005,53319.07383696001 2025-05-19,13:07:08.000,139,11098307,6045,0,1747660027,13210.39594355999,28144.499464470005,53319.03890136 2025-05-19,13:07:09.000,139,11098281,5684,0,1747660028,13210.470042969995,31376.363439480003,53319.12274680001 2025-05-19,13:07:10.000,139,11098322,5445,0,1747660029,13210.571087619996,30914.76525969,53319.0878112 2025-05-19,13:07:11.000,139,11098336,5285,0,1747660030,13210.699077509991,24451.135997489997,53319.17165664001 2025-05-19,13:07:12.000,139,11098296,5485,0,1747660031,13210.766440610001,28144.647496200007,53319.220566480006 2025-05-19,13:07:13.000,139,11098319,5884,0,1747660032,13210.854012639997,29991.3785736,53319.26248920001 2025-05-19,13:07:14.000,139,11098277,4725,0,1747660033,13210.914639429997,35069.896085579996,53319.269476320005 2025-05-19,13:07:15.000,139,11098336,5405,0,1747660034,13210.982002529992,27682.703909040007,53319.25550208 2025-05-19,13:07:16.000,139,11098278,5325,0,1747660035,13211.035893009997,29067.702873179995,53319.32537328 2025-05-19,13:07:17.000,139,11098326,5485,0,1747660036,13211.103256109993,31376.130818189995,53319.33236040001 2025-05-19,13:07:18.000,139,11098338,5605,0,1747660037,13211.130201350003,32761.129782329997,53319.40921872001 2025-05-19,13:07:19.000,139,11098353,6124,0,1747660038,13211.217773379998,26759.20443687,53319.40921872001 2025-05-19,13:07:20.000,139,11098275,5845,0,1747660039,13211.291872789989,29990.976773190006,53319.437167200005 2025-05-19,13:07:21.000,139,11098228,5485,0,1747660040,13211.325554339994,24450.76944273,53319.45114144 2025-05-19,13:07:22.000,139,11098266,5365,0,1747660041,13211.359235889999,32761.179126240007,53319.50005128001 2025-05-19,13:07:23.000,139,11098255,5965,0,1747660042,13211.440071609999,30914.525589269993,53319.46511568 2025-05-19,13:07:24.000,139,11098355,5165,0,1747660043,13211.467016849994,24450.987965759996,53319.6118452 2025-05-19,13:07:25.000,139,11098280,5325,0,1747660044,13211.5006984,30453.082490340006,53319.59088384 2025-05-19,13:07:26.000,139,11098263,5925,0,1747660045,13211.527643639994,26297.944615319997,53319.6118452 2025-05-19,13:07:27.000,139,11098266,4765,0,1747660046,13211.56132519,31838.236535339995,53319.63979368 2025-05-19,13:07:28.000,139,11098256,5485,0,1747660047,13211.61521566999,28606.478297280002,53319.69569064001 2025-05-19,13:07:29.000,139,11098285,5125,0,1747660048,13211.68257877,26759.69787597,53319.71665200001 2025-05-19,13:07:30.000,139,11098284,4565,0,1747660049,13211.80383235,28606.478297280002,53319.79351032001 2025-05-19,13:07:31.000,139,11098236,5525,0,1747660050,13211.850986519996,29529.75219729,53319.84940728 2025-05-19,13:07:32.000,139,11098257,5965,0,1747660051,13211.86445914,31838.130798390004,53319.84940728 2025-05-19,13:07:33.000,139,11098279,6284,0,1747660052,13211.86445914,27221.1409749,53319.94722696 2025-05-19,13:07:34.000,139,11098278,4725,0,1747660053,13211.898140689991,29067.752217090005,53319.98216256001 2025-05-19,13:07:35.000,139,11098281,6045,0,1747660054,13211.86445914,24912.459261209995,53320.00312392001 2025-05-19,13:07:36.000,139,11098200,5565,0,1747660055,13211.86445914,34146.008911259996,53320.07299512 2025-05-19,13:07:37.000,139,11098257,6005,0,1747660056,13211.810568659996,31837.432934519995,53320.10094360001 2025-05-19,13:07:38.000,139,11098297,5845,0,1747660057,13211.770150799995,27220.584093629994,53320.12190496 2025-05-19,13:07:39.000,139,11098137,5765,0,1747660058,13211.749941869995,28605.561910379998,53320.14286632 2025-05-19,13:07:40.000,139,11098276,5605,0,1747660059,13211.749941869995,30913.926413220004,53320.14985344001 2025-05-19,13:07:41.000,139,11098296,5565,0,1747660060,13211.67584245999,31837.348344960003,53320.19177616 2025-05-19,13:07:42.000,139,11098261,5925,0,1747660061,13211.69605138999,34607.40971541,53320.21273752 2025-05-19,13:07:43.000,139,11098284,5485,0,1747660062,13211.62195198,31375.686723000006,53320.25466024 2025-05-19,13:07:44.000,139,11098272,5365,0,1747660063,13211.608479359995,27682.231617330006,53320.28959584 2025-05-19,13:07:45.000,139,11098262,5445,0,1747660064,13211.54111626,29529.004989509995,53320.30357008 2025-05-19,13:07:46.000,139,11098284,5325,0,1747660065,13211.47375315999,30452.370528209998,53320.3105572 2025-05-19,13:07:47.000,139,11098294,5245,0,1747660066,13211.43333529999,30914.074444950005,53320.275621600005 2025-05-19,13:07:48.000,139,11098305,5605,0,1747660067,13211.325554339994,33222.57993039,53320.28959584 2025-05-19,13:07:49.000,139,11098270,5325,0,1747660068,13211.264927549993,28605.69584385,53320.36645416001 2025-05-19,13:07:50.000,139,11098278,5525,0,1747660069,13211.211037069988,30914.067395820006,53320.33850568001 2025-05-19,13:07:51.000,139,11098289,5925,0,1747660070,13211.123465039993,24912.113853839997,53320.30357008 2025-05-19,13:07:52.000,139,11098246,5325,0,1747660071,13211.056101939997,28143.822747989994,53320.373441280004 2025-05-19,13:07:53.000,139,11098352,5605,0,1747660072,13210.968529910002,31837.23555888,53320.3105572 2025-05-19,13:07:54.000,139,11098299,5125,0,1747660073,13210.934848359997,30913.736086710007,53320.31754432001 2025-05-19,13:07:55.000,139,11098325,5725,0,1747660074,13210.934848359997,28605.265846919996,53320.34549280001 2025-05-19,13:07:56.000,139,11098271,6005,0,1747660075,13210.914639429997,32298.608166510006,53320.35247992 2025-05-19,13:07:57.000,139,11098247,5845,0,1747660076,13210.901166809992,33683.54368848,53320.29658296001 2025-05-19,13:07:58.000,139,11098281,5925,0,1747660077,13210.847276330001,32298.319152180004,53320.34549280001 2025-05-19,13:07:59.000,139,11098329,5845,0,1747660078,13210.813594779996,33221.501413499995,53320.33850568001 2025-05-19,13:08:00.000,139,11098325,5884,0,1747660079,13210.793385849996,29527.940570880004,53320.33151856 2025-05-19,13:08:01.000,139,11098308,5325,0,1747660080,13210.759704299991,31836.213435030004,53320.31754432001 2025-05-19,13:08:02.000,139,11098216,5445,0,1747660081,13210.773176919996,28604.391754800003,53320.34549280001 2025-05-19,13:08:03.000,139,11098280,5445,0,1747660082,13210.705813820001,25834.295138700007,53320.33850568001 2025-05-19,13:08:04.000,139,11098329,5245,0,1747660083,13210.672132269996,24910.873206959994,53320.30357008 2025-05-19,13:08:05.000,139,11098331,5925,0,1747660084,13210.6249781,30912.650520690004,53320.30357008 2025-05-19,13:08:06.000,139,11098304,5405,0,1747660085,13210.56435131,29989.256785470003,53320.31754432001 2025-05-19,13:08:07.000,139,11098293,5684,0,1747660086,13210.51719713999,27680.87113524,53320.28260872 2025-05-19,13:08:08.000,139,11098315,5925,0,1747660087,13210.490251899995,31836.030157650006,53320.30357008 2025-05-19,13:08:09.000,139,11098283,5725,0,1747660088,13210.429625109995,29065.933541549995,53320.28959584 2025-05-19,13:08:10.000,139,11098296,5365,0,1747660089,13210.38247094,30450.988898730007,53320.275621600005 2025-05-19,13:08:11.000,139,11098311,5884,0,1747660090,13210.368998319995,26757.62543175,53320.205750400004 2025-05-19,13:08:12.000,139,11098267,5805,0,1747660091,13210.37573462999,33221.21239917001,53320.14286632 2025-05-19,13:08:13.000,139,11098315,5765,0,1747660092,13210.348789389995,29066.264850659994,53320.19876328001 2025-05-19,13:08:14.000,139,11098299,6205,0,1747660093,13210.288162599994,30451.55282913,53320.14985344001 2025-05-19,13:08:15.000,139,11098314,4845,0,1747660094,13210.207326879994,27681.681785189998,53320.11491784 2025-05-19,13:08:16.000,139,11098308,5565,0,1747660095,13210.113018539989,31836.988839330006,53320.1358792 2025-05-19,13:08:17.000,139,11098268,5445,0,1747660096,13210.032182819989,30452.130857790005,53320.038059520004 2025-05-19,13:08:18.000,139,11098302,5445,0,1747660097,13209.951347099988,34607.42381367,53320.07998224001 2025-05-19,13:08:19.000,139,11098365,5925,0,1747660098,13209.850302450002,35069.20527084,53320.07998224001 2025-05-19,13:08:20.000,139,11098302,5405,0,1747660099,13209.755994109997,28144.006025370007,53320.05203376001 2025-05-19,13:08:21.000,139,11098320,5365,0,1747660100,13209.594322669996,28143.977828849995,53320.01011104001 2025-05-19,13:08:22.000,139,11098313,4805,0,1747660101,13209.533695879996,29990.72300451,53319.98216256001 2025-05-19,13:08:23.000,139,11098320,5565,0,1747660102,13209.439387539991,28605.68879472,53320.05203376001 2025-05-19,13:08:24.000,139,11098270,5525,0,1747660103,13209.36528813,35069.254614749996,53320.00312392001 2025-05-19,13:08:25.000,139,11098274,4725,0,1747660104,13209.32487027,30452.384626469997,53319.98216256001 2025-05-19,13:08:26.000,139,11098331,5725,0,1747660105,13209.291188719995,33684.086471489994,53319.8563944 2025-05-19,13:08:27.000,139,11098308,5445,0,1747660106,13209.230561929995,29528.807613869998,53319.870368640004 2025-05-19,13:08:28.000,139,11098312,5445,0,1747660107,13209.18340776,29528.758269960003,53319.87735576 2025-05-19,13:08:29.000,139,11098265,5765,0,1747660108,13209.16319883,26758.55591691,53319.7865232 2025-05-19,13:08:30.000,139,11098283,5925,0,1747660109,13209.1429899,35530.49328891,53319.76556184001 2025-05-19,13:08:31.000,139,11098290,5445,0,1747660110,13209.16319883,31836.869004120003,53319.69569064001 2025-05-19,13:08:32.000,139,11098176,4605,0,1747660111,13209.169935139995,29066.66665107,53319.69569064001 2025-05-19,13:08:33.000,139,11098275,5285,0,1747660112,13209.18340776,30451.595123909996,53319.68870352 2025-05-19,13:08:34.000,139,11098301,6165,0,1747660113,13209.169935139995,27681.385721729996,53319.66774216001 2025-05-19,13:08:35.000,139,11098258,4565,0,1747660114,13209.210352999995,27681.301132170003,53319.66075504 2025-05-19,13:08:36.000,139,11098273,6084,0,1747660115,13209.210352999995,27219.40688892,53319.66774216001 2025-05-19,13:08:37.000,139,11098258,4445,0,1747660116,13209.210352999995,30912.70691373,53319.70966488 2025-05-19,13:08:38.000,139,11098287,4925,0,1747660117,13209.210352999995,35990.949509640006,53319.64678080001 2025-05-19,13:08:39.000,139,11098257,5884,0,1747660118,13209.169935139995,30450.657589619994,53319.61883232 2025-05-19,13:08:40.000,139,11098225,5845,0,1747660119,13209.15646251999,31835.649504629997,53319.59787096001 2025-05-19,13:08:41.000,139,11098312,5445,0,1747660120,13209.109308349995,27680.349499620002,53319.56992248 2025-05-19,13:08:42.000,139,11098243,6084,0,1747660121,13209.068890489994,26756.98396092,53319.63280656 2025-05-19,13:08:43.000,139,11098245,5884,0,1747660122,13209.03520893999,30450.340378769994,53319.63979368 2025-05-19,13:08:44.000,139,11098262,5245,0,1747660123,13208.988054769994,26756.927567880004,53319.59787096001 2025-05-19,13:08:45.000,139,11098289,6005,0,1747660124,13208.927427979994,33220.429945740005,53319.59787096001 2025-05-19,13:08:46.000,139,11098281,5684,0,1747660125,13208.846592259993,33682.155009869995,53319.58389672 2025-05-19,13:08:47.000,139,11098211,4885,0,1747660126,13208.785965469993,34605.58399073999,53319.52799976001 2025-05-19,13:08:48.000,139,11098296,5325,0,1747660127,13208.725338679993,32759.01504333,53319.54896112001 2025-05-19,13:08:49.000,139,11098247,5765,0,1747660128,13208.684920819993,29065.778460689995,53319.555948240006 2025-05-19,13:08:50.000,139,11098276,5605,0,1747660129,13208.698393439998,29527.67975307,53319.486077040005 2025-05-19,13:08:51.000,139,11098145,5884,0,1747660130,13208.624294029993,25834.443170430008,53319.52799976001 2025-05-19,13:08:52.000,139,11098264,5525,0,1747660131,13208.610821410002,27219.660657600005,53319.52101264 2025-05-19,13:08:53.000,139,11098265,5765,0,1747660132,13208.610821410002,38761.962512640006,53319.4721028 2025-05-19,13:08:54.000,139,11098290,5485,0,1747660133,13208.604085099993,26758.39378692,53319.39524448 2025-05-19,13:08:55.000,139,11098244,5405,0,1747660134,13208.583876169992,27220.316226690004,53319.43018008001 2025-05-19,13:08:56.000,139,11098219,6005,0,1747660135,13208.604085099993,32298.932426490006,53319.50703840001 2025-05-19,13:08:57.000,139,11098301,5925,0,1747660136,13208.610821410002,27220.548847979997,53319.45812856001 2025-05-19,13:08:58.000,139,11098273,5845,0,1747660137,13208.644502959993,31837.454081910008,53319.41620584 2025-05-19,13:08:59.000,139,11098302,5485,0,1747660138,13208.631030340002,28143.893239290002,53319.39524448 2025-05-19,13:09:00.000,139,11098254,5405,0,1747660139,13208.671448200002,28605.561910379998,53319.41620584 2025-05-19,13:09:01.000,139,11098259,5925,0,1747660140,13208.678184509998,26758.816734720007,53319.36030888001 2025-05-19,13:09:02.000,139,11098251,5884,0,1747660141,13208.765756539993,29990.55382539,53319.437167200005 2025-05-19,13:09:03.000,139,11098275,5925,0,1747660142,13208.866801189994,26758.73214516,53319.388257360006 2025-05-19,13:09:04.000,139,11098312,5645,0,1747660143,13208.900482739999,29528.878105170006,53319.4022316 2025-05-19,13:09:05.000,139,11098224,5445,0,1747660144,13208.988054769994,32760.572901060004,53319.40921872001 2025-05-19,13:09:06.000,139,11098240,5405,0,1747660145,13209.01500000999,32298.876033449997,53319.42319296 2025-05-19,13:09:07.000,139,11098252,5565,0,1747660146,13209.04194525,28143.681765390007,53319.367296000004 2025-05-19,13:09:08.000,139,11098256,5605,0,1747660147,13209.12278097,26758.710997770002,53319.35332176 2025-05-19,13:09:09.000,139,11098241,5125,0,1747660148,13209.13625358999,27682.14702777,53319.32537328 2025-05-19,13:09:10.000,139,11098247,5805,0,1747660149,13209.13625358999,32760.77732583,53319.33934752001 2025-05-19,13:09:11.000,139,11098243,5884,0,1747660150,13209.210352999995,29067.357465809997,53319.37428312 2025-05-19,13:09:12.000,139,11098298,5245,0,1747660151,13209.21708930999,28144.0835658,53319.29043768001 2025-05-19,13:09:13.000,139,11098292,5485,0,1747660152,13209.270979789995,27682.584073830003,53319.318386160005 2025-05-19,13:09:14.000,139,11098290,5645,0,1747660153,13209.33834288999,33222.88304298,53319.40921872001 2025-05-19,13:09:15.000,139,11098288,4845,0,1747660154,13209.432651229996,29991.19529622,53319.32537328 2025-05-19,13:09:16.000,139,11098259,5405,0,1747660155,13209.44612385,34146.46005558,53319.32537328 2025-05-19,13:09:17.000,139,11098336,5165,0,1747660156,13209.493278019996,29991.37152447,53319.35332176 2025-05-19,13:09:18.000,139,11098268,5565,0,1747660157,13209.547168500001,32299.912255560004,53319.35332176 2025-05-19,13:09:19.000,139,11098272,5365,0,1747660158,13209.601058979992,29068.11877185,53319.33236040001 2025-05-19,13:09:20.000,139,11098253,5765,0,1747660159,13209.648213150002,29991.582998369995,53319.36030888001 2025-05-19,13:09:21.000,139,11098241,5805,0,1747660160,13209.742521489992,27221.507529659997,53319.34633464 2025-05-19,13:09:22.000,139,11098241,5565,0,1747660161,13209.755994109997,30915.047224890004,53319.33934752001 2025-05-19,13:09:23.000,139,11098250,5325,0,1747660162,13209.782939349992,31838.462107500003,53319.30441192 2025-05-19,13:09:24.000,139,11098301,5884,0,1747660163,13209.836829829997,29068.28795097,53319.33236040001 2025-05-19,13:09:25.000,139,11098242,5485,0,1747660164,13209.890720310003,31376.631306420008,53319.33236040001 2025-05-19,13:09:26.000,139,11098231,5884,0,1747660165,13209.917665549998,31838.307026640003,53319.33934752001 2025-05-19,13:09:27.000,139,11098241,5845,0,1747660166,13209.971556029988,31838.229486209995,53319.44415432 2025-05-19,13:09:28.000,139,11098282,5325,0,1747660167,13209.998501269998,27682.999972499994,53319.486077040005 2025-05-19,13:09:29.000,139,11098226,5445,0,1747660168,13210.038919129998,29529.716951640003,53319.44415432 2025-05-19,13:09:30.000,139,11098255,5684,0,1747660169,13210.079336989998,27221.183269679997,53319.486077040005 2025-05-19,13:09:31.000,139,11098249,5805,0,1747660170,13210.146700089994,29991.35742621,53319.45114144 2025-05-19,13:09:32.000,139,11098130,5445,0,1747660171,13210.227535809994,30914.744112300003,53319.50703840001 2025-05-19,13:09:33.000,139,11098167,5884,0,1747660172,13210.33531676999,34146.60808731,53319.555948240006 2025-05-19,13:09:34.000,139,11098248,5765,0,1747660173,13210.40267987,29529.724000770002,53319.54896112001 2025-05-19,13:09:35.000,139,11098251,5925,0,1747660174,13210.49698820999,31376.624257289994,53319.56992248 2025-05-19,13:09:36.000,139,11098202,5605,0,1747660175,13210.55761499999,32761.848793590005,53319.653767920005 2025-05-19,13:09:37.000,139,11098237,5925,0,1747660176,13210.6249781,33223.66549641,53319.63280656 2025-05-19,13:09:38.000,139,11098279,5925,0,1747660177,13210.672132269996,34609.02396618,53319.66774216001 2025-05-19,13:09:39.000,139,11098282,5405,0,1747660178,13210.726022750001,29992.273813110005,53319.702677760004 2025-05-19,13:09:40.000,139,11098237,5765,0,1747660179,13210.779913229992,29530.816615920005,53319.7515876 2025-05-19,13:09:41.000,139,11098267,5805,0,1747660180,13210.793385849996,33224.532539399996,53319.66075504 2025-05-19,13:09:42.000,139,11098258,5445,0,1747660181,13210.793385849996,30916.273773509994,53319.79351032001 2025-05-19,13:09:43.000,139,11098273,5884,0,1747660182,13210.800122159992,27222.825716969994,53319.84242016001 2025-05-19,13:09:44.000,139,11098319,6284,0,1747660183,13210.779913229992,28146.31814001,53319.80748456 2025-05-19,13:09:45.000,139,11098286,5325,0,1747660184,13210.773176919996,30454.90116588,53319.89831712 2025-05-19,13:09:46.000,139,11098260,5365,0,1747660185,13210.806858470001,27223.142927819994,53319.8563944 2025-05-19,13:09:47.000,139,11098260,5365,0,1747660186,13210.914639429997,31840.24553739,53319.90530424 2025-05-19,13:09:48.000,139,11098228,5405,0,1747660187,13210.988738840002,31840.294881299997,53319.95421408 2025-05-19,13:09:49.000,139,11098255,5765,0,1747660188,13211.049365630002,29070.163019550004,53319.97517544 2025-05-19,13:09:50.000,139,11098304,5445,0,1747660189,13211.069574560002,29531.944476720004,53320.03107240001 2025-05-19,13:09:51.000,139,11098277,5965,0,1747660190,13211.083047179993,28146.938463450002,53320.02408528 2025-05-19,13:09:52.000,139,11098304,5684,0,1747660191,13211.143673969993,28146.931414320003,53320.14985344001 2025-05-19,13:09:53.000,139,11098295,5805,0,1747660192,13211.157146589998,31840.56979737,53320.12190496 2025-05-19,13:09:54.000,139,11098262,5645,0,1747660193,13211.217773379998,25838.461174530006,53320.19177616 2025-05-19,13:09:55.000,139,11098248,5245,0,1747660194,13211.244718619993,30917.19016041,53320.19876328001 2025-05-19,13:09:56.000,139,11098238,5605,0,1747660195,13211.339026959999,30917.15491476,53320.205750400004 2025-05-19,13:09:57.000,139,11098307,5765,0,1747660196,13211.440071609999,29993.789376059998,53320.23369888 2025-05-19,13:09:58.000,139,11098264,5565,0,1747660197,13211.55458887999,30917.133767370004,53320.31754432001 2025-05-19,13:09:59.000,139,11098302,5525,0,1747660198,13211.72299663,27223.38964737,53320.373441280004 2025-05-19,13:10:00.000,139,11098254,5485,0,1747660199,13211.77688710999,29070.071380859998,53320.324531440005 2025-05-19,13:10:01.000,139,11098245,5965,0,1747660200,13211.918349619991,28146.63535086,53320.4502996 2025-05-19,13:10:02.000,139,11098256,5525,0,1747660201,13212.026130580001,30454.9293624,53320.47126096 2025-05-19,13:10:03.000,139,11098249,5684,0,1747660202,13212.140647849992,36456.96749394,53320.562093520006 2025-05-19,13:10:04.000,139,11098316,5325,0,1747660203,13212.282110359993,25837.953637169994,53320.54811928 2025-05-19,13:10:05.000,139,11098257,4965,0,1747660204,13212.437045489998,27684.769304129994,53320.611003360005 2025-05-19,13:10:06.000,139,11098280,5365,0,1747660205,13212.490935969989,30916.739016089996,53320.71581016 2025-05-19,13:10:07.000,139,11098258,5645,0,1747660206,13212.578507999999,32763.632223480003,53320.77170712001 2025-05-19,13:10:08.000,139,11098222,5445,0,1747660207,13212.598716929999,28608.353365860006,53320.74375864 2025-05-19,13:10:09.000,139,11098273,5965,0,1747660208,13212.618925859999,26761.720976280005,53320.89048816001 2025-05-19,13:10:10.000,139,11098267,5765,0,1747660209,13212.591980619989,29070.311051280005,53320.897475280006 2025-05-19,13:10:11.000,139,11098309,6005,0,1747660210,13212.558299069999,27223.650465180006,53320.98132072 2025-05-19,13:10:12.000,139,11098217,5765,0,1747660211,13212.565035379994,29532.30398235,53320.98830784001 2025-05-19,13:10:13.000,139,11098333,5965,0,1747660212,13212.504408589994,29070.804490380004,53321.05119192 2025-05-19,13:10:14.000,139,11098312,4685,0,1747660213,13212.437045489998,29532.698733629994,53321.10708888001 2025-05-19,13:10:15.000,139,11098273,5405,0,1747660214,13212.463990729993,25839.271824480005,53321.14202448 2025-05-19,13:10:16.000,139,11098307,5925,0,1747660215,13212.490935969989,32303.47206621,53321.22586992001 2025-05-19,13:10:17.000,139,11098293,5925,0,1747660216,13212.511144899989,27224.954554230004,53321.2188828 2025-05-19,13:10:18.000,139,11098259,5805,0,1747660217,13212.558299069999,26301.786391169997,53321.25381840001 2025-05-19,13:10:19.000,139,11098251,5965,0,1747660218,13212.558299069999,32304.247470510003,53321.31670248 2025-05-19,13:10:20.000,139,11098317,5684,0,1747660219,13212.605453239994,26764.01899266,53321.33766384 2025-05-19,13:10:21.000,139,11098275,5925,0,1747660220,13212.625662169994,32766.585808949996,53321.379586560004 2025-05-19,13:10:22.000,139,11098281,5684,0,1747660221,13212.69302526999,23532.436982850006,53321.3586252 2025-05-19,13:10:23.000,139,11098269,5805,0,1747660222,13212.75365205999,26303.01998892,53321.47041912001 2025-05-19,13:10:24.000,139,11098328,5725,0,1747660223,13212.84122409,32305.530412170003,53321.51932896001 2025-05-19,13:10:25.000,139,11098274,5645,0,1747660224,13212.949005049995,27688.498293900004,53321.449457760005 2025-05-19,13:10:26.000,139,11098308,5325,0,1747660225,13213.04331339,26765.083411290005,53321.55426456 2025-05-19,13:10:27.000,139,11098261,5884,0,1747660226,13213.10394018,33690.88888194,53321.65907136001 2025-05-19,13:10:28.000,139,11098284,5405,0,1747660227,13213.164566970001,35999.33092521,53321.72195544 2025-05-19,13:10:29.000,139,11098252,5525,0,1747660228,13213.225193760001,32767.184985,53321.75689104001 2025-05-19,13:10:30.000,139,11098283,5805,0,1747660229,13213.346447340002,29073.24348936,53321.81977512 2025-05-19,13:10:31.000,139,11098287,6005,0,1747660230,13213.420546749992,30919.91112459,53321.81977512 2025-05-19,13:10:32.000,139,11098286,5445,0,1747660231,13213.535064019998,28149.321069390004,53321.87567208001 2025-05-19,13:10:33.000,139,11098276,4605,0,1747660232,13213.649581289988,25840.575913530003,53321.903620560006 2025-05-19,13:10:34.000,139,11098329,5165,0,1747660233,13213.811252729989,29995.720837679997,53321.94554328001 2025-05-19,13:10:35.000,139,11098291,5845,0,1747660234,13213.945978929994,27225.32110899,53322.071311440006 2025-05-19,13:10:36.000,139,11098305,5085,0,1747660235,13214.006605719995,31842.261588570007,53322.10624704 2025-05-19,13:10:37.000,139,11098305,5884,0,1747660236,13214.12112299,27225.074389440008,53322.09227280001 2025-05-19,13:10:38.000,139,11098138,5245,0,1747660237,13214.208695019996,29533.57987488,53322.1970796 2025-05-19,13:10:39.000,139,11098276,5405,0,1747660238,13214.30300336,26763.278834009994,53322.29489928 2025-05-19,13:10:40.000,139,11098249,4885,0,1747660239,13214.350157529996,26763.21539184,53322.28092504001 2025-05-19,13:10:41.000,139,11098273,5725,0,1747660240,13214.336684909991,25839.82165662,53322.32284776 2025-05-19,13:10:42.000,139,11098276,5485,0,1747660241,13214.363630150001,23069.58405792,53322.39271896 2025-05-19,13:10:43.000,139,11098326,4605,0,1747660242,13214.34342122,32303.754031410004,53322.37874472001 2025-05-19,13:10:44.000,139,11098241,6245,0,1747660243,13214.363630150001,27686.559783150005,53322.455603040005 2025-05-19,13:10:45.000,139,11098260,5485,0,1747660244,13214.383839080001,28148.291896409995,53322.53246136 2025-05-19,13:10:46.000,139,11098238,5365,0,1747660245,13214.336684909991,29071.713828149994,53322.52547424001 2025-05-19,13:10:47.000,139,11098274,5245,0,1747660246,13214.316475979991,31841.944377720007,53322.553422720004 2025-05-19,13:10:48.000,139,11098301,5925,0,1747660247,13214.208695019996,29995.107563369995,53322.64425528001 2025-05-19,13:10:49.000,139,11098313,5965,0,1747660248,13214.14133192,23992.956645750004,53322.69316512001 2025-05-19,13:10:50.000,139,11098308,5325,0,1747660249,13214.10091406,26301.504425969993,53322.672203760005 2025-05-19,13:10:51.000,139,11098251,5565,0,1747660250,13214.07396881999,28148.41878075,53322.70713936 2025-05-19,13:10:52.000,139,11098310,5365,0,1747660251,13214.04028727,30918.7621164,53322.69316512001 2025-05-19,13:10:53.000,139,11098278,5485,0,1747660252,13213.97966048,27225.14488074,53322.73508784001 2025-05-19,13:10:54.000,139,11098267,5965,0,1747660253,13213.93250630999,29072.059235520006,53322.74906208 2025-05-19,13:10:55.000,139,11098279,5845,0,1747660254,13213.885352139994,30457.248526170006,53322.71412648001 2025-05-19,13:10:56.000,139,11098251,5645,0,1747660255,13213.89882476,27687.067320510003,53322.74906208 2025-05-19,13:10:57.000,139,11098321,5925,0,1747660256,13213.878615829999,31842.635192460002,53322.721113600004 2025-05-19,13:10:58.000,139,11098278,5405,0,1747660257,13213.85167058999,29072.376446370006,53322.742074960006 2025-05-19,13:10:59.000,139,11098254,5485,0,1747660258,13213.797780109999,31381.02996354,53322.790984800005 2025-05-19,13:11:00.000,139,11098289,5965,0,1747660259,13213.764098559994,30457.664424839997,53322.78399768001 2025-05-19,13:11:01.000,139,11098263,5845,0,1747660260,13213.764098559994,29996.066245049995,53322.80495904 2025-05-19,13:11:02.000,139,11098181,5605,0,1747660261,13213.757362249999,27225.906186780005,53322.79797192 2025-05-19,13:11:03.000,139,11098149,5605,0,1747660262,13213.737153319998,28149.398609819997,53322.83290752001 2025-05-19,13:11:04.000,139,11098261,6124,0,1747660263,13213.723680699994,26764.286859600004,53322.80495904 2025-05-19,13:11:05.000,139,11098259,5845,0,1747660264,13213.737153319998,27226.096513290002,53322.81194616001 2025-05-19,13:11:06.000,139,11098293,6045,0,1747660265,13213.764098559994,26764.434891330005,53322.81194616001 2025-05-19,13:11:07.000,139,11098278,5365,0,1747660266,13213.811252729989,30919.995714150005,53322.76303632001 2025-05-19,13:11:08.000,139,11098259,5805,0,1747660267,13213.844934279994,30458.25655176,53322.8259204 2025-05-19,13:11:09.000,139,11098309,5725,0,1747660268,13213.91229737999,28611.384491760007,53322.78399768001 2025-05-19,13:11:10.000,139,11098115,5845,0,1747660269,13213.99313309999,29534.735932199997,53322.84688176 2025-05-19,13:11:11.000,139,11098143,5605,0,1747660270,13214.127859299995,27687.821577420007,53322.888804480004 2025-05-19,13:11:12.000,139,11098268,5565,0,1747660271,13214.249112879996,29072.91922938,53322.87483024 2025-05-19,13:11:13.000,139,11098322,5445,0,1747660272,13214.397311699991,27225.927334170003,53322.8957916 2025-05-19,13:11:14.000,139,11098272,4645,0,1747660273,13214.579192069992,27687.518464830006,53322.87483024 2025-05-19,13:11:15.000,139,11098267,5884,0,1747660274,13214.720654579993,29534.263640489997,53322.91675296 2025-05-19,13:11:16.000,139,11098290,5205,0,1747660275,13214.996843289999,29995.918213319994,53322.94470144 2025-05-19,13:11:17.000,139,11098315,5085,0,1747660276,13215.185459969995,25840.44902919,53323.007585520005 2025-05-19,13:11:18.000,139,11098307,6045,0,1747660277,13215.37407664999,24917.005950060004,53323.007585520005 2025-05-19,13:11:19.000,139,11098344,5405,0,1747660278,13215.562693330001,29072.489232449996,53323.09143096 2025-05-19,13:11:20.000,139,11098366,5245,0,1747660279,13215.670474289996,28610.785315710003,53323.13335368 2025-05-19,13:11:21.000,139,11098262,5405,0,1747660280,13215.771518939997,27225.673565489997,53323.11239232 2025-05-19,13:11:22.000,139,11098318,4605,0,1747660281,13215.872563589997,26302.329174180006,53323.25912184 2025-05-19,13:11:23.000,139,11098271,5125,0,1747660282,13216.000553479993,33689.87380722001,53323.23816048001 2025-05-19,13:11:24.000,139,11098242,5645,0,1747660283,13215.973608239998,29072.813492429996,53323.30104456 2025-05-19,13:11:25.000,139,11098272,5485,0,1747660284,13216.034235029998,29534.616096989994,53323.36392864001 2025-05-19,13:11:26.000,139,11098335,6084,0,1747660285,13216.014026099998,33228.45890481,53323.39886424 2025-05-19,13:11:27.000,139,11098259,5725,0,1747660286,13216.007289789988,32305.156808279993,53323.47572256 2025-05-19,13:11:28.000,139,11098277,5365,0,1747660287,13215.919717759993,29073.426766739998,53323.4896968 2025-05-19,13:11:29.000,139,11098265,5725,0,1747660288,13215.838882039992,32305.678443900004,53323.4896968 2025-05-19,13:11:30.000,139,11098308,5325,0,1747660289,13215.737837389992,28612.181043450008,53323.53161952001 2025-05-19,13:11:31.000,139,11098281,6005,0,1747660290,13215.663737980001,27688.885996049998,53323.53860664 2025-05-19,13:11:32.000,139,11098272,5245,0,1747660291,13215.569429639996,33691.51625451,53323.56655512 2025-05-19,13:11:33.000,139,11098311,5765,0,1747660292,13215.515539159991,28612.632187769996,53323.62245208001 2025-05-19,13:11:34.000,139,11098279,5845,0,1747660293,13215.40102189,32768.32694406,53323.629439200005 2025-05-19,13:11:35.000,139,11098247,5845,0,1747660294,13215.39428557999,31383.229292100004,53323.67136192001 2025-05-19,13:11:36.000,139,11098253,5684,0,1747660295,13215.387549269995,29074.603971450008,53323.71328464 2025-05-19,13:11:37.000,139,11098259,5884,0,1747660296,13215.448176059996,33230.1013521,53323.72027176001 2025-05-19,13:11:38.000,139,11098231,5605,0,1747660297,13215.46164868,30921.419638410007,53323.734246 2025-05-19,13:11:39.000,139,11098277,5725,0,1747660298,13215.549220709996,30921.370294499997,53323.75520736 2025-05-19,13:11:40.000,139,11098314,5285,0,1747660299,13215.636792739992,31844.75698059,53323.74123312001 2025-05-19,13:11:41.000,139,11098235,5925,0,1747660300,13215.744573700002,29074.336104510003,53323.734246 2025-05-19,13:11:42.000,139,11098263,5565,0,1747660301,13215.872563589997,24457.057266689997,53323.77616872 2025-05-19,13:11:43.000,139,11098297,5765,0,1747660302,13216.061180269993,30921.053083649997,53323.81809144001 2025-05-19,13:11:44.000,139,11098271,5884,0,1747660303,13216.216115399999,30920.883904529997,53323.846039920005 2025-05-19,13:11:45.000,139,11098245,5965,0,1747660304,13216.39125945999,31844.291738009997,53323.86700128001 2025-05-19,13:11:46.000,139,11098235,5725,0,1747660305,13216.53945828,25841.89410084,53323.95084672 2025-05-19,13:11:47.000,139,11098253,5805,0,1747660306,13216.66071186,35076.23325345,53323.92988536 2025-05-19,13:11:48.000,139,11098265,6165,0,1747660307,13216.768492819996,30920.749971059995,53323.99276944 2025-05-19,13:11:49.000,139,11098289,5605,0,1747660308,13216.889746399997,30920.749971059995,53324.083602000006 2025-05-19,13:11:50.000,139,11098262,5325,0,1747660309,13216.923427950001,32767.586785410007,53324.10456336001 2025-05-19,13:11:51.000,139,11098288,5405,0,1747660310,13217.004263670002,28150.392537149994,53324.1884088 2025-05-19,13:11:52.000,139,11098287,5925,0,1747660311,13217.004263670002,27226.956507149996,53324.21635728 2025-05-19,13:11:53.000,139,11098262,5485,0,1747660312,13216.950373189997,28612.181043450008,53324.251292880006 2025-05-19,13:11:54.000,139,11098111,5884,0,1747660313,13216.936900569992,30459.123594749995,53324.29321560001 2025-05-19,13:11:55.000,139,11098106,5445,0,1747660314,13216.862801160001,28612.41366474,53324.300202720005 2025-05-19,13:11:56.000,139,11098142,5245,0,1747660315,13216.835855919991,26765.682587339994,53324.349112560005 2025-05-19,13:11:57.000,139,11098254,5445,0,1747660316,13216.802174370001,29997.962461019997,53324.34212544001 2025-05-19,13:11:58.000,139,11098278,5365,0,1747660317,13216.74154758,29074.716757529997,53324.37706104 2025-05-19,13:11:59.000,139,11098317,5884,0,1747660318,13216.714602339991,27689.745989910007,53324.467893600005 2025-05-19,13:12:00.000,139,11098275,4845,0,1747660319,13216.667448169996,25843.106551200006,53324.50981632001 2025-05-19,13:12:01.000,139,11098217,5125,0,1747660320,13216.59334875999,33230.954296829994,53324.54475192 2025-05-19,13:12:02.000,139,11098324,5684,0,1747660321,13216.57987614,27690.422706390003,53324.50981632001 2025-05-19,13:12:03.000,139,11098261,5765,0,1747660322,13216.525985659995,32307.870723329994,53324.59366176 2025-05-19,13:12:04.000,139,11098223,6045,0,1747660323,13216.49904042,32307.96941115,53324.53776480001 2025-05-19,13:12:05.000,139,11098266,5365,0,1747660324,13216.51924935,29075.97150267,53324.6425716 2025-05-19,13:12:06.000,139,11098281,5245,0,1747660325,13216.53272196999,29537.73886158,53324.60763600001 2025-05-19,13:12:07.000,139,11098283,5725,0,1747660326,13216.55293089999,28614.19709463,53324.635584480005 2025-05-19,13:12:08.000,139,11098294,5325,0,1747660327,13216.566403519995,24920.319041159994,53324.635584480005 2025-05-19,13:12:09.000,139,11098299,6045,0,1747660328,13216.606821379995,32307.849575939996,53324.614623120004 2025-05-19,13:12:10.000,139,11098273,5725,0,1747660329,13216.66071186,25843.423762050006,53324.70545568001 2025-05-19,13:12:11.000,139,11098210,5285,0,1747660330,13216.76175651,26766.648318149993,53324.70545568001 2025-05-19,13:12:12.000,139,11098278,5485,0,1747660331,13216.829119609996,27689.788284690003,53324.70545568001 2025-05-19,13:12:13.000,139,11098241,5565,0,1747660332,13216.916691639992,28613.05513557,53324.754365520006 2025-05-19,13:12:14.000,139,11098267,5285,0,1747660333,13216.977318429992,29074.51233276,53324.74039128 2025-05-19,13:12:15.000,139,11098300,5365,0,1747660334,13217.010999979997,29074.279711469993,53324.79628824001 2025-05-19,13:12:16.000,139,11098271,6084,0,1747660335,13217.125517250002,28150.6392567,53324.81026248 2025-05-19,13:12:17.000,139,11098303,6165,0,1747660336,13217.179407729993,29535.610024320005,53324.8172496 2025-05-19,13:12:18.000,139,11098286,5405,0,1747660337,13217.246770829988,31382.33405259,53324.8172496 2025-05-19,13:12:19.000,139,11098111,5805,0,1747660338,13217.213089279998,33229.065129990006,53324.83122384 2025-05-19,13:12:20.000,139,11098266,4805,0,1747660339,13217.253507139998,29073.54660195,53324.901095040004 2025-05-19,13:12:21.000,139,11098301,5805,0,1747660340,13217.300661309993,36461.11238238,53324.91506928001 2025-05-19,13:12:22.000,139,11098311,5725,0,1747660341,13217.273716069998,28150.343193239998,53324.90808216 2025-05-19,13:12:23.000,139,11098273,5845,0,1747660342,13217.314133929998,28150.512372359997,53324.98494048 2025-05-19,13:12:24.000,139,11098243,5725,0,1747660343,13217.307397619988,33691.36822278,53324.96397912001 2025-05-19,13:12:25.000,139,11098296,5605,0,1747660344,13217.300661309993,27689.139764730004,53325.00590184 2025-05-19,13:12:26.000,139,11098307,5805,0,1747660345,13217.246770829988,35538.67027971,53325.01288896001 2025-05-19,13:12:27.000,139,11098280,5405,0,1747660346,13217.213089279998,26304.422765790005,53325.0268632 2025-05-19,13:12:28.000,139,11098290,5805,0,1747660347,13217.172671419998,23995.952525999994,53325.0268632 2025-05-19,13:12:29.000,139,11098271,5845,0,1747660348,13217.132253559997,31845.53943402,53325.07577304 2025-05-19,13:12:30.000,139,11098242,5445,0,1747660349,13217.105308320002,30922.30077966,53325.08276016001 2025-05-19,13:12:31.000,139,11098262,5445,0,1747660350,13217.024472600002,29999.083272689997,53325.04782456 2025-05-19,13:12:32.000,139,11098318,5605,0,1747660351,13216.916691639992,28152.331047900007,53325.11070864001 2025-05-19,13:12:33.000,139,11098270,5645,0,1747660352,13216.802174370001,30461.181940709997,53325.11070864001 2025-05-19,13:12:34.000,139,11098286,4645,0,1747660353,13216.72133865,29537.809352879995,53325.117695760004 2025-05-19,13:12:35.000,139,11098284,5565,0,1747660354,13216.64050293,28152.796290479993,53325.11070864001 2025-05-19,13:12:36.000,139,11098234,5245,0,1747660355,13216.59334875999,27229.430751780004,53325.05481168 2025-05-19,13:12:37.000,139,11098269,6084,0,1747660356,13216.525985659995,31846.83647394,53325.089747280006 2025-05-19,13:12:38.000,139,11098278,5325,0,1747660357,13216.51251303999,24459.08741613,53325.00590184 2025-05-19,13:12:39.000,139,11098292,5405,0,1747660358,13216.51924935,29999.802283950004,53325.11070864001 2025-05-19,13:12:40.000,139,11098262,5645,0,1747660359,13216.55293089999,29076.218222220006,53325.019876080005 2025-05-19,13:12:41.000,139,11098324,4605,0,1747660360,13216.60008507,26305.663412669994,53325.10372152 2025-05-19,13:12:42.000,139,11098275,5965,0,1747660361,13216.65397554999,27228.937312680006,53325.138657120006 2025-05-19,13:12:43.000,139,11098266,5445,0,1747660362,13216.795438059991,26305.226366610004,53325.13167000001 2025-05-19,13:12:44.000,139,11098288,5405,0,1747660363,13216.963845810002,25843.1770425,53325.10372152 2025-05-19,13:12:45.000,139,11098272,5525,0,1747660364,13217.051417839997,30921.955372290002,53325.117695760004 2025-05-19,13:12:46.000,139,11098302,5325,0,1747660365,13217.186144040003,30921.750947520006,53325.15961848001 2025-05-19,13:12:47.000,139,11098268,4685,0,1747660366,13217.341079169993,31383.349127309993,53325.14564424 2025-05-19,13:12:48.000,139,11098302,5405,0,1747660367,13217.381497029994,25842.500326020003,53325.15263136 2025-05-19,13:12:49.000,139,11098248,5565,0,1747660368,13217.475805369999,25842.422785589995,53325.138657120006 2025-05-19,13:12:50.000,139,11098264,5485,0,1747660369,13217.55664109,25842.267704729995,53325.1666056 2025-05-19,13:12:51.000,139,11098282,5445,0,1747660370,13217.61726788,28150.766141040003,53325.14564424 2025-05-19,13:12:52.000,139,11098288,5245,0,1747660371,13217.624004189995,26765.640292559998,53325.15263136 2025-05-19,13:12:53.000,139,11098214,5645,0,1747660372,13217.67789467,26765.724882120005,53325.187566960005 2025-05-19,13:12:54.000,139,11098136,5445,0,1747660373,13217.67789467,28150.928271030003,53325.236476800004 2025-05-19,13:12:55.000,139,11098118,5365,0,1747660374,13217.67789467,25842.408687329997,53325.25045104001 2025-05-19,13:12:56.000,139,11098260,5485,0,1747660375,13217.684630979995,29074.575774929996,53325.306348000006 2025-05-19,13:12:57.000,139,11098257,5725,0,1747660376,13217.69136728999,33230.15774513999,53325.31333512 2025-05-19,13:12:58.000,139,11098293,5965,0,1747660377,13217.65768574,29998.230327960002,53325.306348000006 2025-05-19,13:12:59.000,139,11098281,5725,0,1747660378,13217.61726788,25381.106570999997,53325.2714124 2025-05-19,13:13:00.000,139,11098276,5405,0,1747660379,13217.63074049999,26766.436844249998,53325.32730936001 2025-05-19,13:13:01.000,139,11098277,5725,0,1747660380,13217.6981036,32768.91202185,53325.33429648 2025-05-19,13:13:02.000,139,11098294,5365,0,1747660381,13217.71831253,29075.18200011,53325.36923208 2025-05-19,13:13:03.000,139,11098265,6084,0,1747660382,13217.75199407999,25381.423781849997,53325.38320632 2025-05-19,13:13:04.000,139,11098298,4605,0,1747660383,13217.765466699995,27228.331087500002,53325.32730936001 2025-05-19,13:13:05.000,139,11098263,5684,0,1747660384,13217.71831253,29075.287737060004,53325.34827072001 2025-05-19,13:13:06.000,139,11098259,6005,0,1747660385,13217.6981036,31845.638121840006,53325.41814192001 2025-05-19,13:13:07.000,139,11098262,5325,0,1747660386,13217.704839909995,35077.762914659994,53325.46006464 2025-05-19,13:13:08.000,139,11098221,5725,0,1747660387,13217.684630979995,25843.219337279996,53325.425129040006 2025-05-19,13:13:09.000,139,11098243,5765,0,1747660388,13217.684630979995,27690.063200760007,53325.49500024001 2025-05-19,13:13:10.000,139,11098313,5925,0,1747660389,13217.67789467,30922.180944449996,53325.50897448 2025-05-19,13:13:11.000,139,11098243,5765,0,1747660390,13217.704839909995,33230.820363360006,53325.51596160001 2025-05-19,13:13:12.000,139,11098252,5405,0,1747660391,13217.69136728999,28613.485132500005,53325.48801312 2025-05-19,13:13:13.000,139,11098226,5445,0,1747660392,13217.69136728999,29536.96345728,53325.46006464 2025-05-19,13:13:14.000,139,11098262,5485,0,1747660393,13217.67115835999,29998.58278446,53325.51596160001 2025-05-19,13:13:15.000,139,11098276,5605,0,1747660394,13217.69136728999,28613.414641199997,53325.48801312 2025-05-19,13:13:16.000,139,11098303,5925,0,1747660395,13217.704839909995,30922.004716199997,53325.53692296 2025-05-19,13:13:17.000,139,11098256,5485,0,1747660396,13217.785675629995,25842.944421210006,53325.522948720005 2025-05-19,13:13:18.000,139,11098284,5845,0,1747660397,13217.81262086999,29075.00577186,53325.53692296 2025-05-19,13:13:19.000,139,11098267,5925,0,1747660398,13217.89345658999,28151.45695578,53325.571858560004 2025-05-19,13:13:20.000,139,11098251,5884,0,1747660399,13217.974292309991,29074.907084039995,53325.53692296 2025-05-19,13:13:21.000,139,11098249,5445,0,1747660400,13218.021446480001,32768.60186013,53325.60679416 2025-05-19,13:13:22.000,139,11098294,5325,0,1747660401,13218.048391719996,25380.8950971,53325.63474264001 2025-05-19,13:13:23.000,139,11098229,5925,0,1747660402,13218.115754819992,26304.183095369997,53325.59980704 2025-05-19,13:13:24.000,139,11098271,6084,0,1747660403,13218.169645299997,28150.94941842,53325.63474264001 2025-05-19,13:13:25.000,139,11098254,5684,0,1747660404,13218.203326850002,32768.101371900004,53325.64871688 2025-05-19,13:13:26.000,139,11098256,5445,0,1747660405,13218.250481019997,35076.65620125001,53325.64871688 2025-05-19,13:13:27.000,139,11098305,5805,0,1747660406,13218.338053049993,28612.42071387,53325.655704 2025-05-19,13:13:28.000,139,11098212,5245,0,1747660407,13218.364998290002,28612.40661561,53325.66269112001 2025-05-19,13:13:29.000,139,11098257,5565,0,1747660408,13218.412152459998,32306.143686480005,53325.66269112001 2025-05-19,13:13:30.000,139,11098228,5565,0,1747660409,13218.466042939988,30921.02488713,53325.7255752 2025-05-19,13:13:31.000,139,11098264,5405,0,1747660410,13218.499724489993,29535.856743869997,53325.68365248001 2025-05-19,13:13:32.000,139,11098296,5605,0,1747660411,13218.533406039998,31382.742902130005,53325.74653656 2025-05-19,13:13:33.000,139,11098283,5805,0,1747660412,13218.553614969998,32767.99563495,53325.76749792 2025-05-19,13:13:34.000,139,11098249,6084,0,1747660413,13218.600769139994,27689.153862990002,53325.80243352001 2025-05-19,13:13:35.000,139,11098117,5884,0,1747660414,13218.627714379989,25842.302950380006,53325.83736912 2025-05-19,13:13:36.000,139,11098324,5525,0,1747660415,13218.641186999994,25380.662475809993,53325.84435624 2025-05-19,13:13:37.000,139,11098277,5805,0,1747660416,13218.641186999994,29074.477087110005,53325.90025320001 2025-05-19,13:13:38.000,139,11098243,5765,0,1747660417,13218.600769139994,31383.172899059995,53325.858330480005 2025-05-19,13:13:39.000,139,11098257,5845,0,1747660418,13218.661395929994,31844.968454489994,53325.91422744 2025-05-19,13:13:40.000,139,11098231,5805,0,1747660419,13218.681604859994,29074.646266230004,53325.90025320001 2025-05-19,13:13:41.000,139,11098233,6005,0,1747660420,13218.674868549999,28612.977595139993,53325.92121456001 2025-05-19,13:13:42.000,139,11098296,5445,0,1747660421,13218.68834116999,29074.773150570007,53325.96313728 2025-05-19,13:13:43.000,139,11098275,5884,0,1747660422,13218.72875902999,26766.204222960005,53326.01204712 2025-05-19,13:13:44.000,139,11098288,5565,0,1747660423,13218.715286409999,30459.983588610005,53325.98409864 2025-05-19,13:13:45.000,139,11098281,5845,0,1747660424,13218.72875902999,33230.32692426001,53326.01903424001 2025-05-19,13:13:46.000,139,11098267,5805,0,1747660425,13218.70855009999,24919.29691731,53325.99807288001 2025-05-19,13:13:47.000,139,11098305,5565,0,1747660426,13218.75570427,29074.723806659997,53326.00506 2025-05-19,13:13:48.000,139,11098263,5884,0,1747660427,13218.7759132,29998.09639449,53326.08890544001 2025-05-19,13:13:49.000,139,11098311,5525,0,1747660428,13218.76917688999,29536.336084709998,53326.0399956 2025-05-19,13:13:50.000,139,11098305,5565,0,1747660429,13218.782649509994,30459.743918189997,53326.06095696 2025-05-19,13:13:51.000,139,11098256,4805,0,1747660430,13218.7759132,31844.820422760007,53326.0399956 2025-05-19,13:13:52.000,139,11098261,5565,0,1747660431,13218.7759132,28150.97761494,53326.1098668 2025-05-19,13:13:53.000,139,11098250,5205,0,1747660432,13218.735495339999,24918.895116900007,53326.095892560006 2025-05-19,13:13:54.000,139,11098248,5365,0,1747660433,13218.72875902999,29074.392497549998,53326.074931200004 2025-05-19,13:13:55.000,139,11098247,5884,0,1747660434,13218.76917688999,30459.617033849994,53326.026021360005 2025-05-19,13:13:56.000,139,11098292,5445,0,1747660435,13218.7759132,28150.96351668,53326.179738 2025-05-19,13:13:57.000,139,11098277,5765,0,1747660436,13218.72875902999,26765.76012777,53326.13781528001 2025-05-19,13:13:58.000,139,11098273,5845,0,1747660437,13218.75570427,30921.201115379998,53326.179738 2025-05-19,13:13:59.000,139,11098319,5165,0,1747660438,13218.782649509994,25842.239508209997,53326.144802400006 2025-05-19,13:14:00.000,139,11098258,5605,0,1747660439,13218.762440579994,29997.701643210006,53326.18672512001 2025-05-19,13:14:01.000,139,11098267,5725,0,1747660440,13218.81633106,36000.085182120005,53326.16576376001 2025-05-19,13:14:02.000,139,11098273,5684,0,1747660441,13218.782649509994,32306.235325169997,53326.25659632001 2025-05-19,13:14:03.000,139,11098254,5445,0,1747660442,13218.82980367999,35076.522267780005,53326.2496092 2025-05-19,13:14:04.000,139,11098247,6245,0,1747660443,13218.91063939999,29997.553611480005,53326.25659632001 2025-05-19,13:14:05.000,139,11098343,6084,0,1747660444,13218.924112019995,29535.870842129996,53326.291531920004 2025-05-19,13:14:06.000,139,11098244,4605,0,1747660445,13218.93084832999,23071.6706004,53326.28454480001 2025-05-19,13:14:07.000,139,11098289,5205,0,1747660446,13218.944320949995,30920.968494090004,53326.29851904 2025-05-19,13:14:08.000,139,11098281,6045,0,1747660447,13218.944320949995,31844.42567148,53326.32646752 2025-05-19,13:14:09.000,139,11098267,5925,0,1747660448,13218.903903089995,29535.800350830003,53326.29851904 2025-05-19,13:14:10.000,139,11098252,4965,0,1747660449,13218.843276299995,35538.247331909995,53326.37537736 2025-05-19,13:14:11.000,139,11098253,5684,0,1747660450,13218.742231649994,28612.43481213,53326.36839024 2025-05-19,13:14:12.000,139,11098296,5165,0,1747660451,13218.715286409999,30459.257528219998,53326.3194804 2025-05-19,13:14:13.000,139,11098250,5325,0,1747660452,13218.674868549999,30459.320970390007,53326.312493280006 2025-05-19,13:14:14.000,139,11098295,5925,0,1747660453,13218.654659619999,30921.1588206,53326.34044176 2025-05-19,13:14:15.000,139,11098314,4645,0,1747660454,13218.627714379989,30921.19406625,53326.34742888 2025-05-19,13:14:16.000,139,11098264,5245,0,1747660455,13218.580560209994,33229.826436029995,53326.41730008 2025-05-19,13:14:17.000,139,11098277,5725,0,1747660456,13218.580560209994,29074.399546679997,53326.410312960004 2025-05-19,13:14:18.000,139,11098252,4725,0,1747660457,13218.533406039998,31382.97552342,53326.35441600001 2025-05-19,13:14:19.000,139,11098289,6084,0,1747660458,13218.573823899998,28612.681531680006,53326.3893516 2025-05-19,13:14:20.000,139,11098236,5445,0,1747660459,13218.594032829998,34153.382301239995,53326.38236448001 2025-05-19,13:14:21.000,139,11098292,5684,0,1747660460,13218.654659619999,26304.084407550006,53326.41730008 2025-05-19,13:14:22.000,139,11098227,6245,0,1747660461,13218.70855009999,27689.231403419995,53326.459222800004 2025-05-19,13:14:23.000,139,11098276,4645,0,1747660462,13218.74896795999,29997.814429289996,53326.431274320006 2025-05-19,13:14:24.000,139,11098279,5205,0,1747660463,13218.74896795999,30921.236361029994,53326.38236448001 2025-05-19,13:14:25.000,139,11098293,6124,0,1747660464,13218.76917688999,33229.84053428999,53326.48717128 2025-05-19,13:14:26.000,139,11098256,5485,0,1747660465,13218.82980367999,33229.875779940005,53326.47319704001 2025-05-19,13:14:27.000,139,11098230,5565,0,1747660466,13218.89716678,25380.556738860003,53326.52210688001 2025-05-19,13:14:28.000,139,11098279,6084,0,1747660467,13218.87695785,29997.807380159997,53326.47319704001 2025-05-19,13:14:29.000,139,11098248,5445,0,1747660468,13218.903903089995,27689.19615777,53326.529094000005 2025-05-19,13:14:30.000,139,11098296,5565,0,1747660469,13218.89716678,30459.581788199997,53326.52210688001 2025-05-19,13:14:31.000,139,11098259,5725,0,1747660470,13218.91737571,27689.301894720003,53326.529094000005 2025-05-19,13:14:32.000,139,11098264,5245,0,1747660471,13218.99147511999,28612.801366889995,53326.54306824 2025-05-19,13:14:33.000,139,11098282,5325,0,1747660472,13218.984738809995,33230.10840123,53326.50813264 2025-05-19,13:14:34.000,139,11098256,4445,0,1747660473,13219.03189297999,29998.09639449,53326.52210688001 2025-05-19,13:14:35.000,139,11098258,5245,0,1747660474,13219.01168404999,29536.406576010006,53326.578003840004 2025-05-19,13:14:36.000,139,11098288,5245,0,1747660475,13219.05883822,29998.09639449,53326.60595232 2025-05-19,13:14:37.000,139,11098327,5765,0,1747660476,13219.065574529996,27227.809451880006,53326.54306824 2025-05-19,13:14:38.000,139,11098286,5285,0,1747660477,13219.01168404999,29536.498214699997,53326.55005536001 2025-05-19,13:14:39.000,139,11098280,5285,0,1747660478,13219.03189297999,27689.562712529994,53326.67582352 2025-05-19,13:14:40.000,139,11098259,5765,0,1747660479,13219.05210190999,27227.922237959996,53326.626913680004 2025-05-19,13:14:41.000,139,11098296,5485,0,1747660480,13219.05210190999,28613.146774260007,53326.57101672001 2025-05-19,13:14:42.000,139,11098264,5525,0,1747660481,13219.09251976999,32768.742842730004,53326.61992656001 2025-05-19,13:14:43.000,139,11098314,5325,0,1747660482,13219.065574529996,27228.091417079995,53326.66184928 2025-05-19,13:14:44.000,139,11098292,5485,0,1747660483,13219.07231083999,26766.366352950005,53326.64088792001 2025-05-19,13:14:45.000,139,11098292,5245,0,1747660484,13219.105992389996,29998.469998379995,53326.68281064 2025-05-19,13:14:46.000,139,11098308,5285,0,1747660485,13219.07904715,27228.154859250004,53326.72473336 2025-05-19,13:14:47.000,139,11098281,5925,0,1747660486,13219.085783459996,29998.477047509994,53326.794604560004 2025-05-19,13:14:48.000,139,11098315,5725,0,1747660487,13219.07904715,29998.39245795,53326.766656080006 2025-05-19,13:14:49.000,139,11098300,5445,0,1747660488,13219.085783459996,24919.43085078,53326.80857880001 2025-05-19,13:14:50.000,139,11098257,5525,0,1747660489,13219.09925608,32307.024827729998,53326.80159168 2025-05-19,13:14:51.000,139,11098251,6084,0,1747660490,13219.09925608,28151.471054039997,53326.82954016 2025-05-19,13:14:52.000,139,11098247,5965,0,1747660491,13219.09925608,31383.574699470002,53326.73870760001 2025-05-19,13:14:53.000,139,11098257,5725,0,1747660492,13219.11946501,24919.43085078,53326.83652728001 2025-05-19,13:14:54.000,139,11098251,4965,0,1747660493,13219.07231083999,31383.60994512,53326.8435144 2025-05-19,13:14:55.000,139,11098266,5245,0,1747660494,13219.09251976999,29998.540489680003,53326.82255304 2025-05-19,13:14:56.000,139,11098348,5165,0,1747660495,13219.09251976999,30922.061109240007,53326.82954016 2025-05-19,13:14:57.000,139,11098273,5684,0,1747660496,13219.146410249996,30922.13864967,53326.864475760005 2025-05-19,13:14:58.000,139,11098270,5125,0,1747660497,13219.11946501,31383.9342051,53326.88543712001 2025-05-19,13:14:59.000,139,11098289,5565,0,1747660498,13219.15988287,23996.290884240007,53326.87146288 2025-05-19,13:15:00.000,139,11098302,5645,0,1747660499,13219.105992389996,29075.372326619996,53326.90639848001 2025-05-19,13:15:01.000,139,11098323,5645,0,1747660500,13219.105992389996,31384.152728129993,53326.934346960006 2025-05-19,13:15:02.000,139,11098277,5845,0,1747660501,13219.05883822,29075.548554869994,53326.89941136 2025-05-19,13:15:03.000,139,11098267,5845,0,1747660502,13219.07231083999,29537.245422480002,53326.89941136 2025-05-19,13:15:04.000,139,11098213,5884,0,1747660503,13219.025156669995,32307.666298559998,53326.9483212 2025-05-19,13:15:05.000,139,11098239,5765,0,1747660504,13219.025156669995,31384.22321943,53326.96928256 2025-05-19,13:15:06.000,139,11098288,5405,0,1747660505,13218.9780025,27228.69059313,53326.934346960006 2025-05-19,13:15:07.000,139,11098313,5925,0,1747660506,13218.99147511999,28613.844638130002,53326.90639848001 2025-05-19,13:15:08.000,139,11098269,6045,0,1747660507,13218.99147511999,25843.416712920007,53326.96928256 2025-05-19,13:15:09.000,139,11098256,5405,0,1747660508,13218.99147511999,28613.767097699994,53326.96928256 2025-05-19,13:15:10.000,139,11098274,5365,0,1747660509,13218.9780025,28152.020886180006,53327.0181924 2025-05-19,13:15:11.000,139,11098263,5965,0,1747660510,13219.025156669995,29998.87179879,53326.99024392 2025-05-19,13:15:12.000,139,11098271,5765,0,1747660511,13218.944320949995,26305.000794449996,53326.97626968001 2025-05-19,13:15:13.000,139,11098284,5205,0,1747660512,13219.004947739995,32307.447775530003,53327.02517952001 2025-05-19,13:15:14.000,139,11098295,5765,0,1747660513,13218.99821143,27690.183035969996,53326.99723104 2025-05-19,13:15:15.000,139,11098219,5485,0,1747660514,13219.03862929,30922.350123569995,53326.962295440004 2025-05-19,13:15:16.000,139,11098263,5725,0,1747660515,13219.03189297999,28151.943345749998,53327.032166640005 2025-05-19,13:15:17.000,139,11098290,5605,0,1747660516,13219.065574529996,30922.336025309996,53326.983256800006 2025-05-19,13:15:18.000,139,11098276,5405,0,1747660517,13219.09251976999,26766.789300749995,53327.06710224 2025-05-19,13:15:19.000,139,11098255,5845,0,1747660518,13219.09925608,32307.581709000006,53327.05312800001 2025-05-19,13:15:20.000,139,11098297,5765,0,1747660519,13219.13967394,32769.34201878001,53327.02517952001 2025-05-19,13:15:21.000,139,11098246,5605,0,1747660520,13219.146410249996,29998.970486610007,53326.99024392 2025-05-19,13:15:22.000,139,11098221,5725,0,1747660521,13219.15988287,29537.25247161,53327.0880636 2025-05-19,13:15:23.000,139,11098261,5965,0,1747660522,13219.15988287,29075.520358349997,53327.07408936001 2025-05-19,13:15:24.000,139,11098236,4765,0,1747660523,13219.146410249996,33692.778048780005,53327.06710224 2025-05-19,13:15:25.000,139,11098214,5365,0,1747660524,13219.173355489991,27690.331067699997,53327.01120528 2025-05-19,13:15:26.000,139,11098279,5925,0,1747660525,13219.126201319996,33692.74985226001,53327.129986320004 2025-05-19,13:15:27.000,139,11098214,5365,0,1747660526,13219.09925608,36463.135482690006,53327.1579348 2025-05-19,13:15:28.000,139,11098284,5365,0,1747660527,13219.03189297999,28613.802343350006,53327.12299920001 2025-05-19,13:15:29.000,139,11098285,5725,0,1747660528,13219.01168404999,31384.138629869994,53327.150947680006 2025-05-19,13:15:30.000,139,11098238,5485,0,1747660529,13218.87022153999,33231.003640740004,53327.1579348 2025-05-19,13:15:31.000,139,11098278,5684,0,1747660530,13218.7759132,30460.695550739998,53327.11601208 2025-05-19,13:15:32.000,139,11098275,5805,0,1747660531,13218.674868549999,29537.11853814,53327.12299920001 2025-05-19,13:15:33.000,139,11098266,5285,0,1747660532,13218.600769139994,29075.428719660005,53327.0880636 2025-05-19,13:15:34.000,139,11098282,5485,0,1747660533,13218.506460799988,30922.265534010003,53327.07408936001 2025-05-19,13:15:35.000,139,11098283,5884,0,1747660534,13218.418888769993,25843.3180251,53327.02517952001 2025-05-19,13:15:36.000,139,11098260,5445,0,1747660535,13218.364998290002,26766.73290771,53327.01120528 2025-05-19,13:15:37.000,139,11098228,5245,0,1747660536,13218.284162570002,31845.786153570007,53327.032166640005 2025-05-19,13:15:38.000,139,11098233,5765,0,1747660537,13218.243744710002,36462.987450960005,53327.00421816001 2025-05-19,13:15:39.000,139,11098069,5965,0,1747660538,13218.183117920002,23996.3754738,53327.032166640005 2025-05-19,13:15:40.000,139,11098128,5245,0,1747660539,13218.196590539992,26766.662416410007,53326.96928256 2025-05-19,13:15:41.000,139,11098107,5925,0,1747660540,13218.162908990002,29998.766061839997,53326.913385600004 2025-05-19,13:15:42.000,139,11098261,5565,0,1747660541,13218.176381609992,28613.485132500005,53326.913385600004 2025-05-19,13:15:43.000,139,11098263,5925,0,1747660542,13218.183117920002,29998.667374020006,53326.87845 2025-05-19,13:15:44.000,139,11098298,6045,0,1747660543,13218.270689949997,30460.3571925,53326.90639848001 2025-05-19,13:15:45.000,139,11098254,5485,0,1747660544,13218.311107809997,29536.80132729,53326.864475760005 2025-05-19,13:15:46.000,139,11098235,5925,0,1747660545,13218.378470909993,31383.779124239998,53326.83652728001 2025-05-19,13:15:47.000,139,11098237,5805,0,1747660546,13218.418888769993,28151.654331419995,53326.88543712001 2025-05-19,13:15:48.000,139,11098305,5884,0,1747660547,13218.459306629993,27228.218301419998,53326.89242424 2025-05-19,13:15:49.000,139,11098280,5525,0,1747660548,13218.499724489993,26304.747025770004,53326.83652728001 2025-05-19,13:15:50.000,139,11098290,5325,0,1747660549,13218.526669729988,29075.062164899995,53326.88543712001 2025-05-19,13:15:51.000,139,11098204,5565,0,1747660550,13218.567087589989,28151.569741860003,53326.82954016 2025-05-19,13:15:52.000,139,11098255,6084,0,1747660551,13218.607505449989,28151.58384012,53326.85050152 2025-05-19,13:15:53.000,139,11098250,5485,0,1747660552,13218.661395929994,31383.567650340003,53326.88543712001 2025-05-19,13:15:54.000,139,11098303,5725,0,1747660553,13218.668132239989,30921.877831859994,53326.8435144 2025-05-19,13:15:55.000,139,11098240,5325,0,1747660554,13218.681604859994,32307.01072947,53326.94133408 2025-05-19,13:15:56.000,139,11098282,5445,0,1747660555,13218.661395929994,29074.808396220003,53326.88543712001 2025-05-19,13:15:57.000,139,11098284,5365,0,1747660556,13218.681604859994,27227.86584492,53326.92037272 2025-05-19,13:15:58.000,139,11098301,5884,0,1747660557,13218.661395929994,33230.23528557,53326.864475760005 2025-05-19,13:15:59.000,139,11098290,5365,0,1747660558,13218.661395929994,30459.941293829994,53326.962295440004 2025-05-19,13:16:00.000,139,11098257,5884,0,1747660559,13218.674868549999,26304.373421879995,53326.913385600004 2025-05-19,13:16:01.000,139,11098204,5405,0,1747660560,13218.668132239989,29074.67446275,53326.934346960006 2025-05-19,13:16:02.000,139,11098236,5365,0,1747660561,13218.620978069994,28151.28072753,53326.95530832001 2025-05-19,13:16:03.000,139,11098284,5765,0,1747660562,13218.620978069994,25842.599013839994,53326.87146288 2025-05-19,13:16:04.000,139,11098250,5485,0,1747660563,13218.580560209994,25842.613112100007,53326.913385600004 2025-05-19,13:16:05.000,139,11098240,5445,0,1747660564,13218.580560209994,28612.956447749995,53326.80857880001 2025-05-19,13:16:06.000,139,11098236,5565,0,1747660565,13218.526669729988,30921.609964920004,53326.82954016 2025-05-19,13:16:07.000,139,11098211,5765,0,1747660566,13218.526669729988,28612.970546009994,53326.9483212 2025-05-19,13:16:08.000,139,11098285,4805,0,1747660567,13218.519933419993,29536.357232099996,53326.89941136 2025-05-19,13:16:09.000,139,11098253,5805,0,1747660568,13218.513197109998,29536.279691670003,53326.864475760005 2025-05-19,13:16:10.000,139,11098265,5725,0,1747660569,13218.526669729988,28612.836612540006,53326.92037272 2025-05-19,13:16:11.000,139,11098234,5605,0,1747660570,13218.472779249998,31844.855668410004,53326.92735984001 2025-05-19,13:16:12.000,139,11098282,4645,0,1747660571,13218.486251869988,36923.803177320005,53326.962295440004 2025-05-19,13:16:13.000,139,11098272,5405,0,1747660572,13218.506460799988,27689.287796460005,53326.934346960006 2025-05-19,13:16:14.000,139,11098290,5725,0,1747660573,13218.506460799988,26765.816520809996,53326.95530832001 2025-05-19,13:16:15.000,139,11098287,6005,0,1747660574,13218.472779249998,33229.995615149994,53326.92735984001 2025-05-19,13:16:16.000,139,11098274,5445,0,1747660575,13218.492988179998,29074.498234500003,53326.89242424 2025-05-19,13:16:17.000,139,11098267,6124,0,1747660576,13218.499724489993,28151.062204500005,53326.94133408 2025-05-19,13:16:18.000,139,11098305,4965,0,1747660577,13218.466042939988,29074.653315360003,53326.92037272 2025-05-19,13:16:19.000,139,11098258,5605,0,1747660578,13218.513197109998,24457.395624929995,53326.92037272 2025-05-19,13:16:20.000,139,11098251,5845,0,1747660579,13218.533406039998,30459.8637534,53326.934346960006 2025-05-19,13:16:21.000,139,11098258,4605,0,1747660580,13218.533406039998,26304.338176229998,53326.934346960006 2025-05-19,13:16:22.000,139,11098266,5684,0,1747660581,13218.560351279993,31845.158781000006,53326.92037272 2025-05-19,13:16:23.000,139,11098291,5684,0,1747660582,13218.546878659989,29998.24442622,53326.88543712001 2025-05-19,13:16:24.000,139,11098253,5845,0,1747660583,13218.614241759999,27227.943385349994,53326.92037272 2025-05-19,13:16:25.000,139,11098329,5925,0,1747660584,13218.634450689999,29536.63214817,53326.92735984001 2025-05-19,13:16:26.000,139,11098255,5725,0,1747660585,13218.68834116999,27227.971581870006,53326.913385600004 2025-05-19,13:16:27.000,139,11098232,5085,0,1747660586,13218.715286409999,31383.483060779996,53326.97626968001 2025-05-19,13:16:28.000,139,11098279,5845,0,1747660587,13218.762440579994,33230.312825999994,53326.90639848001 2025-05-19,13:16:29.000,139,11098280,5245,0,1747660588,13218.80959474999,29536.512312959996,53326.95530832001 2025-05-19,13:16:30.000,139,11098281,5765,0,1747660589,13218.87695785,32306.749911659994,53326.97626968001 2025-05-19,13:16:31.000,139,11098241,5925,0,1747660590,13218.97126618999,34615.332937529995,53327.01120528 2025-05-19,13:16:32.000,139,11098262,5405,0,1747660591,13218.99147511999,26304.211291889995,53326.913385600004 2025-05-19,13:16:33.000,139,11098237,5845,0,1747660592,13219.01842036,26765.92930689,53326.97626968001 2025-05-19,13:16:34.000,139,11098283,5925,0,1747660593,13219.03189297999,31383.060112980005,53326.99024392 2025-05-19,13:16:35.000,139,11098281,5805,0,1747660594,13219.085783459996,33691.71363015,53327.02517952001 2025-05-19,13:16:36.000,139,11098266,5285,0,1747660595,13219.13967394,31383.017818199995,53327.04614088 2025-05-19,13:16:37.000,139,11098297,5805,0,1747660596,13219.153146559991,27227.499290160005,53327.07408936001 2025-05-19,13:16:38.000,139,11098273,6084,0,1747660597,13219.20030073,29997.856724070007,53327.07408936001 2025-05-19,13:16:39.000,139,11098250,5525,0,1747660598,13219.220509660001,27227.506339290005,53327.13697344 2025-05-19,13:16:40.000,139,11098251,6084,0,1747660599,13219.314817999992,28151.012860589995,53327.13697344 2025-05-19,13:16:41.000,139,11098247,6005,0,1747660600,13219.361972170002,28612.74497385,53327.16492192 2025-05-19,13:16:42.000,139,11098254,5245,0,1747660601,13219.402390030002,31383.10945689,53327.102037840006 2025-05-19,13:16:43.000,139,11098253,5965,0,1747660602,13219.476489439992,30921.426687540006,53327.16492192 2025-05-19,13:16:44.000,139,11098240,4605,0,1747660603,13219.530379919997,29074.547578409998,53327.21383176 2025-05-19,13:16:45.000,139,11098275,5965,0,1747660604,13219.597743019993,26304.274734060004,53327.17889616 2025-05-19,13:16:46.000,139,11098252,5445,0,1747660605,13219.678578739993,31383.257488620002,53327.269728720006 2025-05-19,13:16:47.000,139,11098168,5285,0,1747660606,13219.644897189988,31383.222242970005,53327.28370296 2025-05-19,13:16:48.000,139,11098284,5405,0,1747660607,13219.712260289998,32306.651223840003,53327.269728720006 2025-05-19,13:16:49.000,139,11098249,5845,0,1747660608,13219.712260289998,25842.479178630005,53327.38850976001 2025-05-19,13:16:50.000,139,11098232,5445,0,1747660609,13219.779623389994,33230.06610645,53327.37453552 2025-05-19,13:16:51.000,139,11098224,5365,0,1747660610,13219.820041249994,27689.3441895,53327.40947112001 2025-05-19,13:16:52.000,139,11098224,5365,0,1747660611,13219.806568629989,32768.32694406,53327.36056128001 2025-05-19,13:16:53.000,139,11098239,5925,0,1747660612,13219.820041249994,26304.119653200003,53327.416458240004 2025-05-19,13:16:54.000,139,11098299,5085,0,1747660613,13219.90761327999,32306.453848200006,53327.44440672 2025-05-19,13:16:55.000,139,11098268,5165,0,1747660614,13219.921085899994,28612.73792472,53327.50729080001 2025-05-19,13:16:56.000,139,11098203,5925,0,1747660615,13219.894140659999,27227.513388420004,53327.45139384 2025-05-19,13:16:57.000,139,11098187,5765,0,1747660616,13219.941294829994,29536.15280733,53327.50030368 2025-05-19,13:16:58.000,139,11098222,5085,0,1747660617,13219.99518531,32768.14366668,53327.56318776 2025-05-19,13:16:59.000,139,11098223,5925,0,1747660618,13219.96824006999,29074.314957120005,53327.62607184001 2025-05-19,13:17:00.000,139,11098307,5684,0,1747660619,13219.900876969994,29074.20922017,53327.57017488 2025-05-19,13:17:01.000,139,11098221,5645,0,1747660620,13219.873931729999,30921.046034519997,53327.66100744 2025-05-19,13:17:02.000,139,11098251,5965,0,1747660621,13219.880668039994,32306.249423429996,53327.64004608 2025-05-19,13:17:03.000,139,11098255,5765,0,1747660622,13219.833513869999,28150.737944520006,53327.6819688 2025-05-19,13:17:04.000,139,11098271,5085,0,1747660623,13219.820041249994,34614.91703886,53327.64703320001 2025-05-19,13:17:05.000,139,11098238,5285,0,1747660624,13219.752678149998,35076.69849603,53327.70991728 2025-05-19,13:17:06.000,139,11098260,5684,0,1747660625,13219.712260289998,28150.97761494,53327.70991728 2025-05-19,13:17:07.000,139,11098263,5925,0,1747660626,13219.644897189988,33691.770023189994,53327.70991728 2025-05-19,13:17:08.000,139,11098236,5285,0,1747660627,13219.624688260003,30459.786212969993,53327.75882712 2025-05-19,13:17:09.000,139,11098234,5565,0,1747660628,13219.591006709998,30921.574719270007,53327.73786576 2025-05-19,13:17:10.000,139,11098274,4725,0,1747660629,13219.564061470002,32768.531368829994,53327.7169044 2025-05-19,13:17:11.000,139,11098279,5285,0,1747660630,13219.510170989997,29074.801347090004,53327.73087864 2025-05-19,13:17:12.000,139,11098227,5645,0,1747660631,13219.476489439992,34153.79115078,53327.73786576 2025-05-19,13:17:13.000,139,11098290,5125,0,1747660632,13219.442807890002,29074.808396220003,53327.72389152001 2025-05-19,13:17:14.000,139,11098275,5085,0,1747660633,13219.415862649992,29536.589853390004,53327.68895592 2025-05-19,13:17:15.000,139,11098291,5805,0,1747660634,13219.388917409997,30921.793242300002,53327.751840000004 2025-05-19,13:17:16.000,139,11098255,5085,0,1747660635,13219.402390030002,24919.325113829997,53327.7169044 2025-05-19,13:17:17.000,139,11098248,5645,0,1747660636,13219.402390030002,34153.868691209995,53327.73786576 2025-05-19,13:17:18.000,139,11098250,4445,0,1747660637,13219.402390030002,33692.11543056001,53327.751840000004 2025-05-19,13:17:19.000,139,11098181,6084,0,1747660638,13219.476489439992,31383.412569480002,53327.73087864 2025-05-19,13:17:20.000,139,11098266,5405,0,1747660639,13219.503434680002,28612.998742530006,53327.772801360006 2025-05-19,13:17:21.000,139,11098235,5925,0,1747660640,13219.496698369992,24457.374477539997,53327.84267256001 2025-05-19,13:17:22.000,139,11098248,4725,0,1747660641,13219.570797779998,31844.89091406,53327.73786576 2025-05-19,13:17:23.000,139,11098267,4925,0,1747660642,13219.591006709998,31383.053063850006,53327.74485288001 2025-05-19,13:17:24.000,139,11098225,5485,0,1747660643,13219.638160879993,31382.862737339994,53327.74485288001 2025-05-19,13:17:25.000,139,11098266,4725,0,1747660644,13219.705523979988,29535.877891259996,53327.7169044 2025-05-19,13:17:26.000,139,11098228,5684,0,1747660645,13219.718996599993,27227.111588009997,53327.82869832 2025-05-19,13:17:27.000,139,11098222,4645,0,1747660646,13219.725732909988,27227.026998450005,53327.81472408001 2025-05-19,13:17:28.000,139,11098309,5925,0,1747660647,13219.793096009998,29997.2998428,53327.82869832 2025-05-19,13:17:29.000,139,11098276,5365,0,1747660648,13219.853722799999,28150.448930190003,53327.89856952 2025-05-19,13:17:30.000,139,11098254,5445,0,1747660649,13219.94803113999,24456.71890845,53327.87760816 2025-05-19,13:17:31.000,139,11098269,5765,0,1747660650,13220.03560317,28150.554667139993,53327.84965968 2025-05-19,13:17:32.000,139,11098263,5884,0,1747660651,13220.10970257999,33229.53037257001,53327.84965968 2025-05-19,13:17:33.000,139,11098243,5805,0,1747660652,13220.123175199995,27689.055175169997,53327.8566468 2025-05-19,13:17:34.000,139,11098238,5525,0,1747660653,13220.123175199995,23533.578941910004,53327.940492240006 2025-05-19,13:17:35.000,139,11098285,5884,0,1747660654,13220.143384129995,29074.35020277,53327.968440720004 2025-05-19,13:17:36.000,139,11098241,5884,0,1747660655,13220.15012043999,29074.51233276,53328.02433768 2025-05-19,13:17:37.000,139,11098268,5565,0,1747660656,13220.17032936999,29536.272642540003,53327.97542784 2025-05-19,13:17:38.000,139,11098257,4925,0,1747660657,13220.12991150999,29536.286740800002,53327.968440720004 2025-05-19,13:17:39.000,139,11098258,5325,0,1747660658,13220.12991150999,29536.420674270004,53328.00337632 2025-05-19,13:17:40.000,139,11098292,4645,0,1747660659,13220.123175199995,33230.2423347,53327.9963892 2025-05-19,13:17:41.000,139,11098142,5285,0,1747660660,13220.09622996,28613.0621847,53328.05228616 2025-05-19,13:17:42.000,139,11098282,5485,0,1747660661,13220.022130549994,34615.50916577999,53328.038311920005 2025-05-19,13:17:43.000,139,11098273,5925,0,1747660662,13219.981712689994,33230.28462948,53328.04529904 2025-05-19,13:17:44.000,139,11098223,6005,0,1747660663,13219.98844899999,34615.502116649994,53328.0662604 2025-05-19,13:17:45.000,139,11098261,5005,0,1747660664,13219.92782220999,25842.669505140002,53328.108183120006 2025-05-19,13:17:46.000,139,11098259,5645,0,1747660665,13219.853722799999,29998.124591009997,53328.07324752 2025-05-19,13:17:47.000,139,11098247,5845,0,1747660666,13219.793096009998,34615.29064275,53328.09420888 2025-05-19,13:17:48.000,139,11098199,5925,0,1747660667,13219.712260289998,28151.10449928,53328.05927328001 2025-05-19,13:17:49.000,139,11098248,5245,0,1747660668,13219.698787669993,35076.81128210999,53328.04529904 2025-05-19,13:17:50.000,139,11098282,5285,0,1747660669,13219.651633499998,29074.20922017,53328.0662604 2025-05-19,13:17:51.000,139,11098218,5245,0,1747660670,13219.611215639998,31844.439769739998,53328.04529904 2025-05-19,13:17:52.000,139,11098200,5605,0,1747660671,13219.557325159993,26303.640312360003,53328.12914448001 2025-05-19,13:17:53.000,139,11098268,5285,0,1747660672,13219.543852540002,27226.970605409995,53328.108183120006 2025-05-19,13:17:54.000,139,11098206,5165,0,1747660673,13219.496698369992,31382.369298239995,53328.087221760004 2025-05-19,13:17:55.000,139,11098298,5405,0,1747660674,13219.463016820002,29073.638240639993,53328.108183120006 2025-05-19,13:17:56.000,139,11098252,5325,0,1747660675,13219.483225750002,27226.61109978,53328.09420888 2025-05-19,13:17:57.000,139,11098236,5365,0,1747660676,13219.530379919997,33690.50117978999,53328.10119600001 2025-05-19,13:17:58.000,139,11098245,5884,0,1747660677,13219.557325159993,31843.551579360006,53328.14311872 2025-05-19,13:17:59.000,139,11098269,5845,0,1747660678,13219.611215639998,27226.251594150002,53328.12215736 2025-05-19,13:18:00.000,139,11098243,5925,0,1747660679,13219.638160879993,34151.775099599996,53328.12914448001 2025-05-19,13:18:01.000,139,11098218,5205,0,1747660680,13219.678578739993,30457.9604883,53328.12215736 2025-05-19,13:18:02.000,139,11098210,5765,0,1747660681,13219.739205529993,25840.695748740007,53328.108183120006 2025-05-19,13:18:03.000,139,11098202,5365,0,1747660682,13219.799832319994,30919.502275050007,53328.10119600001 2025-05-19,13:18:04.000,139,11098233,5725,0,1747660683,13219.853722799999,30919.445882009997,53328.11517024 2025-05-19,13:18:05.000,139,11098274,5525,0,1747660684,13219.880668039994,32766.303843750007,53328.087221760004 2025-05-19,13:18:06.000,139,11098251,5925,0,1747660685,13219.94803113999,27225.751105920004,53328.087221760004 2025-05-19,13:18:07.000,139,11098203,5565,0,1747660686,13219.914349589999,28610.862856139996,53328.12914448001 2025-05-19,13:18:08.000,139,11098095,5805,0,1747660687,13219.90761327999,26764.061287439996,53328.1710672 2025-05-19,13:18:09.000,139,11098246,5245,0,1747660688,13219.873931729999,31842.938305050004,53328.21298992 2025-05-19,13:18:10.000,139,11098243,5765,0,1747660689,13219.820041249994,25378.935438960005,53328.275874000006 2025-05-19,13:18:11.000,139,11098219,5645,0,1747660690,13219.786359699989,30457.882947870006,53328.26189976 2025-05-19,13:18:12.000,139,11098254,5445,0,1747660691,13219.752678149998,29072.728902870003,53328.206002800005 2025-05-19,13:18:13.000,139,11098212,5285,0,1747660692,13219.698787669993,30919.664405040006,53328.22696416001 2025-05-19,13:18:14.000,139,11098306,5605,0,1747660693,13219.638160879993,28149.469101120005,53328.22696416001 2025-05-19,13:18:15.000,139,11098233,5725,0,1747660694,13219.564061470002,27226.096513290002,53328.23395128 2025-05-19,13:18:16.000,139,11098244,5485,0,1747660695,13219.523643610002,27687.91321611,53328.21997704 2025-05-19,13:18:17.000,139,11098233,5765,0,1747660696,13219.483225750002,32766.86777415,53328.26888688001 2025-05-19,13:18:18.000,139,11098254,5445,0,1747660697,13219.483225750002,29073.26463675,53328.275874000006 2025-05-19,13:18:19.000,139,11098207,5845,0,1747660698,13219.463016820002,30458.531467830006,53328.26189976 2025-05-19,13:18:20.000,139,11098179,5925,0,1747660699,13219.489962059997,28150.061228039995,53328.28286112 2025-05-19,13:18:21.000,139,11098263,5925,0,1747660700,13219.503434680002,30458.707696080004,53328.22696416001 2025-05-19,13:18:22.000,139,11098232,5245,0,1747660701,13219.537116229993,24918.190203899998,53328.23395128 2025-05-19,13:18:23.000,139,11098266,5285,0,1747660702,13219.591006709998,27688.611079979994,53328.26888688001 2025-05-19,13:18:24.000,139,11098281,5165,0,1747660703,13219.617951949993,28150.286800200003,53328.206002800005 2025-05-19,13:18:25.000,139,11098256,5245,0,1747660704,13219.678578739993,29073.87791106,53328.19202856 2025-05-19,13:18:26.000,139,11098252,5405,0,1747660705,13219.732469219998,28612.082355630002,53328.18504144 2025-05-19,13:18:27.000,139,11098266,5405,0,1747660706,13219.806568629989,25841.753118239998,53328.29683536001 2025-05-19,13:18:28.000,139,11098220,5285,0,1747660707,13219.867195419989,27226.90716324,53328.21997704 2025-05-19,13:18:29.000,139,11098190,5365,0,1747660708,13219.98844899999,29073.701682810002,53328.23395128 2025-05-19,13:18:30.000,139,11098207,5725,0,1747660709,13220.04907578999,30458.778187379998,53328.324783840006 2025-05-19,13:18:31.000,139,11098201,6045,0,1747660710,13220.15685675,29073.511356300005,53328.254912640004 2025-05-19,13:18:32.000,139,11098277,5765,0,1747660711,13220.23095615999,32305.452871739995,53328.35273232 2025-05-19,13:18:33.000,139,11098252,5245,0,1747660712,13220.31179187999,36460.7881224,53328.35971944 2025-05-19,13:18:34.000,139,11098168,5485,0,1747660713,13220.37915498,27226.336183709995,53328.3108096 2025-05-19,13:18:35.000,139,11098248,5365,0,1747660714,13220.426309149996,31843.44584241,53328.36670656001 2025-05-19,13:18:36.000,139,11098245,5925,0,1747660715,13220.439781770001,30919.974566760007,53328.40164216 2025-05-19,13:18:37.000,139,11098307,5765,0,1747660716,13220.486935939996,32305.07221872,53328.47850048 2025-05-19,13:18:38.000,139,11098194,5205,0,1747660717,13220.507144869996,29996.411652420007,53328.49946184 2025-05-19,13:18:39.000,139,11098243,5965,0,1747660718,13220.534090109992,33690.169870679994,53328.51343608001 2025-05-19,13:18:40.000,139,11098246,5365,0,1747660719,13220.520617490001,30458.25655176,53328.49946184 2025-05-19,13:18:41.000,139,11098220,5365,0,1747660720,13220.601453210002,28149.69467328,53328.49946184 2025-05-19,13:18:42.000,139,11098246,5245,0,1747660721,13220.635134759992,34152.02181915,53328.60426864001 2025-05-19,13:18:43.000,139,11098233,5565,0,1747660722,13220.614925829992,32305.24139784,53328.63221712001 2025-05-19,13:18:44.000,139,11098217,5165,0,1747660723,13220.601453210002,25841.287875659997,53328.62523 2025-05-19,13:18:45.000,139,11098232,5485,0,1747660724,13220.601453210002,29996.785256310002,53328.72304968 2025-05-19,13:18:46.000,139,11098230,5325,0,1747660725,13220.594716899992,27688.279770869995,53328.709075440005 2025-05-19,13:18:47.000,139,11098226,5245,0,1747660726,13220.581244280002,26764.893084780007,53328.67413984 2025-05-19,13:18:48.000,139,11098255,5925,0,1747660727,13220.594716899992,29535.20117478,53328.73003680001 2025-05-19,13:18:49.000,139,11098221,5765,0,1747660728,13220.581244280002,31843.868790210006,53328.77195952001 2025-05-19,13:18:50.000,139,11098266,5325,0,1747660729,13220.581244280002,31382.094382170006,53328.79292088 2025-05-19,13:18:51.000,139,11098264,5325,0,1747660730,13220.554299039992,27688.329114780005,53328.73003680001 2025-05-19,13:18:52.000,139,11098238,5485,0,1747660731,13220.527353799996,30458.658352169994,53328.82086936001 2025-05-19,13:18:53.000,139,11098199,5765,0,1747660732,13220.554299039992,32767.206132389998,53328.827856480006 2025-05-19,13:18:54.000,139,11098246,5245,0,1747660733,13220.547562729997,31382.066185649994,53328.806895120004 2025-05-19,13:18:55.000,139,11098206,5405,0,1747660734,13220.507144869996,26764.864888259995,53328.85580496 2025-05-19,13:18:56.000,139,11098283,5565,0,1747660735,13220.500408560001,30458.58081174,53328.89074056 2025-05-19,13:18:57.000,139,11098241,5645,0,1747660736,13220.480199630001,29535.04609392,53328.89074056 2025-05-19,13:18:58.000,139,11098216,5405,0,1747660737,13220.459990700001,27688.23747609,53328.95362464 2025-05-19,13:18:59.000,139,11098227,5605,0,1747660738,13220.466727009996,32305.40352783,53328.95362464 2025-05-19,13:19:00.000,139,11098250,5285,0,1747660739,13220.453254389991,27226.484215439996,53328.93266328 2025-05-19,13:19:01.000,139,11098255,5965,0,1747660740,13220.439781770001,32305.3964787,53328.925676160005 2025-05-19,13:19:02.000,139,11098224,5684,0,1747660741,13220.466727009996,24456.176125440004,53329.0095216 2025-05-19,13:19:03.000,139,11098159,5925,0,1747660742,13220.561035350001,29073.306931529994,53329.00253448 2025-05-19,13:19:04.000,139,11098253,5805,0,1747660743,13220.587980589997,33228.76906653,53329.0095216 2025-05-19,13:19:05.000,139,11098227,4925,0,1747660744,13220.668816309997,25379.534615009994,53329.05843144 2025-05-19,13:19:06.000,139,11098230,5245,0,1747660745,13220.769860959997,29073.222341970002,53329.0095216 2025-05-19,13:19:07.000,139,11098208,5325,0,1747660746,13220.891114539998,35075.507193059995,53329.0095216 2025-05-19,13:19:08.000,139,11098253,5565,0,1747660747,13220.998895499994,31381.727827409995,53329.093367040005 2025-05-19,13:19:09.000,139,11098180,5485,0,1747660748,13221.140358009994,29996.47509459,53329.10035416 2025-05-19,13:19:10.000,139,11098226,5405,0,1747660749,13221.28855682999,33228.40251177001,53329.142276880004 2025-05-19,13:19:11.000,139,11098247,5925,0,1747660750,13221.443491959995,35536.872751560004,53329.19118672 2025-05-19,13:19:12.000,139,11098280,5245,0,1747660751,13221.564745539996,27225.934383300002,53329.19817384 2025-05-19,13:19:13.000,139,11098222,5325,0,1747660752,13221.719680670001,27225.849793739995,53329.212148080005 2025-05-19,13:19:14.000,139,11098289,5725,0,1747660753,13221.834197939992,24455.57694939,53329.23310944001 2025-05-19,13:19:15.000,139,11098240,5445,0,1747660754,13221.915033659992,29534.39052483,53329.330929120006 2025-05-19,13:19:16.000,139,11098230,5245,0,1747660755,13222.016078309993,29534.355279180003,53329.36586472 2025-05-19,13:19:17.000,139,11098228,5325,0,1747660756,13222.069968789998,29534.40462309,53329.40778744 2025-05-19,13:19:18.000,139,11098207,5925,0,1747660757,13222.130595579998,28611.032035259996,53329.42176168001 2025-05-19,13:19:19.000,139,11098212,5485,0,1747660758,13222.150804509998,28611.024986129996,53329.52656848 2025-05-19,13:19:20.000,139,11098106,5245,0,1747660759,13222.211431299998,30919.58686461,53329.49163288001 2025-05-19,13:19:21.000,139,11098098,5445,0,1747660760,13222.224903919989,30457.925242650002,53329.547529840005 2025-05-19,13:19:22.000,139,11098118,5605,0,1747660761,13222.231640229998,26764.223417429996,53329.58945256001 2025-05-19,13:19:23.000,139,11098096,5445,0,1747660762,13222.258585469994,30457.9604883,53329.65932376001 2025-05-19,13:19:24.000,139,11098256,4805,0,1747660763,13222.191222369998,25379.125765470002,53329.68028512 2025-05-19,13:19:25.000,139,11098252,5405,0,1747660764,13222.157540819993,27687.74403699,53329.69425936 2025-05-19,13:19:26.000,139,11098259,5925,0,1747660765,13222.144068199988,32766.592858079995,53329.72220784 2025-05-19,13:19:27.000,139,11098238,5605,0,1747660766,13222.076705099993,28149.447953730007,53329.75015632 2025-05-19,13:19:28.000,139,11098180,5605,0,1747660767,13222.036287239993,33228.30382395,53329.72220784 2025-05-19,13:19:29.000,139,11098173,5925,0,1747660768,13221.941978900002,29534.524458300002,53329.77111768 2025-05-19,13:19:30.000,139,11098179,5365,0,1747660769,13221.921769970002,29996.143785480002,53329.75015632 2025-05-19,13:19:31.000,139,11098184,5165,0,1747660770,13221.867879489997,31381.269633959993,53329.764130560005 2025-05-19,13:19:32.000,139,11098209,5485,0,1747660771,13221.827461629997,32766.324991140005,53329.813040400004 2025-05-19,13:19:33.000,139,11098194,5325,0,1747660772,13221.813989009992,32304.663369179994,53329.813040400004 2025-05-19,13:19:34.000,139,11098195,5805,0,1747660773,13221.773571149992,28149.074349839997,53329.82002752 2025-05-19,13:19:35.000,139,11098176,5085,0,1747660774,13221.820725320002,35074.68244485,53329.78509192001 2025-05-19,13:19:36.000,139,11098172,5165,0,1747660775,13221.840934250002,33227.796286590004,53329.88989872 2025-05-19,13:19:37.000,139,11098134,5605,0,1747660776,13221.861143180002,26763.70883094,53329.78509192001 2025-05-19,13:19:38.000,139,11098161,6045,0,1747660777,13221.874615799992,27687.017976600007,53329.89688584 2025-05-19,13:19:39.000,139,11098182,5405,0,1747660778,13221.955451519992,30918.839656829994,53329.91086008 2025-05-19,13:19:40.000,139,11098202,5365,0,1747660779,13221.995869379993,25378.301017260004,53329.87592448001 2025-05-19,13:19:41.000,139,11098187,5725,0,1747660780,13222.029550929998,29533.678562700006,53329.95278280001 2025-05-19,13:19:42.000,139,11098172,5245,0,1747660781,13222.110386649998,27686.757158790002,53329.95278280001 2025-05-19,13:19:43.000,139,11098145,5645,0,1747660782,13222.150804509998,27686.686667489994,53329.92483432001 2025-05-19,13:19:44.000,139,11098226,5325,0,1747660783,13222.231640229998,29533.41774489,53330.001692640006 2025-05-19,13:19:45.000,139,11098216,5405,0,1747660784,13222.224903919989,33227.02793142,53330.01566688 2025-05-19,13:19:46.000,139,11098073,5725,0,1747660785,13222.305739639989,31841.85978816,53330.01566688 2025-05-19,13:19:47.000,139,11098191,5684,0,1747660786,13222.36636642999,28609.88302707,53330.07855096 2025-05-19,13:19:48.000,139,11098172,5205,0,1747660787,13222.40678428999,29071.49530512,53330.08553808 2025-05-19,13:19:49.000,139,11098211,5925,0,1747660788,13222.43372953,28148.052225990003,53330.15540928 2025-05-19,13:19:50.000,139,11098217,5645,0,1747660789,13222.45393846,29071.33317513,53330.18335776 2025-05-19,13:19:51.000,139,11098272,5485,0,1747660790,13222.440465839994,32303.133707970002,53330.21130624001 2025-05-19,13:19:52.000,139,11098207,5845,0,1747660791,13222.40678428999,27224.284886880007,53330.16239640001 2025-05-19,13:19:53.000,139,11098228,5365,0,1747660792,13222.39331167,31379.542597110005,53330.23925472001 2025-05-19,13:19:54.000,139,11098195,5845,0,1747660793,13222.40678428999,29070.910227329994,53330.26021608001 2025-05-19,13:19:55.000,139,11098255,5725,0,1747660794,13222.359630119994,29532.444964950002,53330.29515168 2025-05-19,13:19:56.000,139,11098206,5325,0,1747660795,13222.332684879999,31379.09850192,53330.34406152 2025-05-19,13:19:57.000,139,11098221,5645,0,1747660796,13222.258585469994,31378.999814099996,53330.337074400006 2025-05-19,13:19:58.000,139,11098215,5845,0,1747660797,13222.218167609994,28608.614183669997,53330.35803576001 2025-05-19,13:19:59.000,139,11098164,5405,0,1747660798,13222.171013439998,31840.393569120002,53330.35104864 2025-05-19,13:20:00.000,139,11098238,5525,0,1747660799,13222.103650339988,31378.527522389995,53330.45585544001 2025-05-19,13:20:01.000,139,11098224,5205,0,1747660800,13222.009341999998,28146.452073480003,53330.45585544001 2025-05-19,13:20:02.000,139,11098229,5725,0,1747660801,13221.948715209997,32301.646341540007,53330.44886832001 2025-05-19,13:20:03.000,139,11098225,5684,0,1747660802,13221.854406869992,31839.801442199998,53330.49777816001 2025-05-19,13:20:04.000,139,11098259,5725,0,1747660803,13221.793780079992,25837.58003328,53330.47681680001 2025-05-19,13:20:05.000,139,11098221,5525,0,1747660804,13221.672526499991,29992.753153950005,53330.4418812 2025-05-19,13:20:06.000,139,11098181,6005,0,1747660805,13221.571481849991,28607.592059820003,53330.44886832001 2025-05-19,13:20:07.000,139,11098243,5805,0,1747660806,13221.483909819995,26299.0442796,53330.41393272 2025-05-19,13:20:08.000,139,11098238,5485,0,1747660807,13221.43675565,29530.85186157,53330.39297136 2025-05-19,13:20:09.000,139,11098243,6084,0,1747660808,13221.40981040999,34609.453963110005,53330.35803576001 2025-05-19,13:20:10.000,139,11098184,5325,0,1747660809,13221.30876575999,34609.36937355,53330.41393272 2025-05-19,13:20:11.000,139,11098267,5925,0,1747660810,13221.26834789999,29068.992863969994,53330.44886832001 2025-05-19,13:20:12.000,139,11098320,5445,0,1747660811,13221.14709431999,30454.083466800002,53330.39995848 2025-05-19,13:20:13.000,139,11098198,5245,0,1747660812,13221.140358009994,27683.88816288,53330.4418812 2025-05-19,13:20:14.000,139,11098248,5445,0,1747660813,13221.093203839999,29069.063355270002,53330.37899712001 2025-05-19,13:20:15.000,139,11098267,6005,0,1747660814,13221.039313359994,35532.72786312,53330.37899712001 2025-05-19,13:20:16.000,139,11098227,5805,0,1747660815,13221.012368119998,29992.386599189995,53330.32310016 2025-05-19,13:20:17.000,139,11098240,5285,0,1747660816,13220.998895499994,26760.522624179997,53330.37899712001 2025-05-19,13:20:18.000,139,11098271,5805,0,1747660817,13220.965213949989,25837.114790699998,53330.37201 2025-05-19,13:20:19.000,139,11098310,5405,0,1747660818,13220.924796089988,32300.863888110005,53330.316113040004 2025-05-19,13:20:20.000,139,11098217,5684,0,1747660819,13220.918059779993,24913.706957219998,53330.36502288 2025-05-19,13:20:21.000,139,11098316,5445,0,1747660820,13220.870905609998,29530.583994629997,53330.36502288 2025-05-19,13:20:22.000,139,11098245,5925,0,1747660821,13220.810278819998,33685.721869650006,53330.26021608001 2025-05-19,13:20:23.000,139,11098244,5245,0,1747660822,13220.796806199993,25836.77643246,53330.3021388 2025-05-19,13:20:24.000,139,11098279,6124,0,1747660823,13220.769860959997,30915.385583130002,53330.23925472001 2025-05-19,13:20:25.000,139,11098273,5725,0,1747660824,13220.736179409992,29068.584014430002,53330.22528048 2025-05-19,13:20:26.000,139,11098321,5605,0,1747660825,13220.722706790002,29068.541719650006,53330.17637064 2025-05-19,13:20:27.000,139,11098263,5565,0,1747660826,13220.662080000002,28145.05634574,53330.24624184 2025-05-19,13:20:28.000,139,11098260,5325,0,1747660827,13220.621662140002,31838.51145141,53330.21130624001 2025-05-19,13:20:29.000,139,11098141,5684,0,1747660828,13220.621662140002,32761.813547939993,53330.20431912 2025-05-19,13:20:30.000,139,11098276,5205,0,1747660829,13220.594716899992,28144.837822710004,53330.1274608 2025-05-19,13:20:31.000,139,11098244,5605,0,1747660830,13220.601453210002,29529.90727815,53330.169383520006 2025-05-19,13:20:32.000,139,11098237,5765,0,1747660831,13220.581244280002,26297.937566189998,53330.16239640001 2025-05-19,13:20:33.000,139,11098282,5285,0,1747660832,13220.567771659997,32761.545681000003,53330.14143504001 2025-05-19,13:20:34.000,139,11098247,5805,0,1747660833,13220.547562729997,29529.646460339995,53330.10649944 2025-05-19,13:20:35.000,139,11098128,5245,0,1747660834,13220.540826420001,30452.969704260002,53330.12047368001 2025-05-19,13:20:36.000,139,11098214,5365,0,1747660835,13220.500408560001,28144.513562730004,53330.19034488001 2025-05-19,13:20:37.000,139,11098282,5245,0,1747660836,13220.480199630001,29991.237590999997,53330.16239640001 2025-05-19,13:20:38.000,139,11098282,5405,0,1747660837,13220.493672249992,24912.55794903,53330.1274608 2025-05-19,13:20:39.000,139,11098248,5205,0,1747660838,13220.459990700001,29529.42793731,53330.1274608 2025-05-19,13:20:40.000,139,11098244,5245,0,1747660839,13220.433045459991,33222.81255168001,53330.11348656001 2025-05-19,13:20:41.000,139,11098283,5845,0,1747660840,13220.419572840001,29529.202365150006,53330.06457672 2025-05-19,13:20:42.000,139,11098325,5805,0,1747660841,13220.37915498,25373.930556659994,53330.08553808 2025-05-19,13:20:43.000,139,11098284,5365,0,1747660842,13220.305055569996,28605.653549070004,53330.07855096 2025-05-19,13:20:44.000,139,11098057,5205,0,1747660843,13220.21748354,30914.018051909996,53330.06457672 2025-05-19,13:20:45.000,139,11098129,5645,0,1747660844,13220.123175199995,29528.885154300006,53330.0575896 2025-05-19,13:20:46.000,139,11098212,5245,0,1747660845,13220.02886685999,28605.427976909996,53330.03662824 2025-05-19,13:20:47.000,139,11098251,5845,0,1747660846,13219.98844899999,28605.322239960005,53330.11348656001 2025-05-19,13:20:48.000,139,11098270,5245,0,1747660847,13219.833513869999,24450.078627990006,53330.07855096 2025-05-19,13:20:49.000,139,11098327,6045,0,1747660848,13219.752678149998,33683.755162379995,53330.03662824 2025-05-19,13:20:50.000,139,11098275,5884,0,1747660849,13219.624688260003,30451.86299085,53329.95976992 2025-05-19,13:20:51.000,139,11098269,5845,0,1747660850,13219.456280509992,29066.793535410005,53330.01566688 2025-05-19,13:20:52.000,139,11098286,5365,0,1747660851,13219.348499549997,30451.778401289994,53330.01566688 2025-05-19,13:20:53.000,139,11098247,5765,0,1747660852,13219.186828109996,29990.166123240007,53329.95976992 2025-05-19,13:20:54.000,139,11098256,5884,0,1747660853,13219.105992389996,30451.841843460003,53329.92483432001 2025-05-19,13:20:55.000,139,11098231,6005,0,1747660854,13218.99821143,29066.84287932,53329.88989872 2025-05-19,13:20:56.000,139,11098271,5884,0,1747660855,13218.85001260999,26758.464278219995,53329.84098888 2025-05-19,13:20:57.000,139,11098242,4525,0,1747660856,13218.75570427,23065.023270809994,53329.84098888 2025-05-19,13:20:58.000,139,11098306,4685,0,1747660857,13218.641186999994,30451.919383889996,53329.79207904 2025-05-19,13:20:59.000,139,11098276,4925,0,1747660858,13218.553614969998,29528.511550409996,53329.77810480001 2025-05-19,13:21:00.000,139,11098203,5725,0,1747660859,13218.472779249998,26758.358541270005,53329.75714344001 2025-05-19,13:21:01.000,139,11098276,5365,0,1747660860,13218.412152459998,31836.777365429996,53329.73618208001 2025-05-19,13:21:02.000,139,11098244,5245,0,1747660861,13218.385207220002,27681.49145868,53329.70124648 2025-05-19,13:21:03.000,139,11098238,4485,0,1747660862,13218.338053049993,29528.102700870004,53329.69425936 2025-05-19,13:21:04.000,139,11098176,5525,0,1747660863,13218.304371500002,33683.07139677,53329.645349520004 2025-05-19,13:21:05.000,139,11098265,5884,0,1747660864,13218.317844119993,29527.884177839995,53329.63137528 2025-05-19,13:21:06.000,139,11098262,5684,0,1747660865,13218.257217329992,33221.12076048,53329.61041392001 2025-05-19,13:21:07.000,139,11098296,4965,0,1747660866,13218.230272089997,28142.49046242,53329.54054272001 2025-05-19,13:21:08.000,139,11098261,5845,0,1747660867,13218.223535780002,29989.087606350004,53329.55451696 2025-05-19,13:21:09.000,139,11098268,5605,0,1747660868,13218.183117920002,30912.37560462,53329.52656848 2025-05-19,13:21:10.000,139,11098270,5325,0,1747660869,13218.129227439997,31835.62130811,53329.55451696 2025-05-19,13:21:11.000,139,11098232,5405,0,1747660870,13218.115754819992,31373.82575268,53329.51958136001 2025-05-19,13:21:12.000,139,11098277,5765,0,1747660871,13218.095545889992,30912.107737679995,53329.40778744 2025-05-19,13:21:13.000,139,11098300,5165,0,1747660872,13218.034919099991,24448.675851120002,53329.428748800005 2025-05-19,13:21:14.000,139,11098213,5845,0,1747660873,13217.94061076,26757.075599610005,53329.449710160006 2025-05-19,13:21:15.000,139,11098207,5765,0,1747660874,13217.81935718,29527.17926484,53329.40778744 2025-05-19,13:21:16.000,139,11098278,5365,0,1747660875,13217.704839909995,32758.972748550004,53329.38682608 2025-05-19,13:21:17.000,139,11098230,5165,0,1747660876,13217.664422049995,30450.59414745,53329.3588776 2025-05-19,13:21:18.000,139,11098251,5565,0,1747660877,13217.59705895,27680.70195612,53329.330929120006 2025-05-19,13:21:19.000,139,11098301,6005,0,1747660878,13217.448860129989,32759.254713749993,53329.31695488 2025-05-19,13:21:20.000,139,11098243,5684,0,1747660879,13217.361288099994,28604.187330030007,53329.26804504 2025-05-19,13:21:21.000,139,11098239,5965,0,1747660880,13217.233298209998,32759.430942000006,53329.26804504 2025-05-19,13:21:22.000,139,11098268,5165,0,1747660881,13217.138989869993,24449.239781519995,53329.149264 2025-05-19,13:21:23.000,139,11098251,5805,0,1747660882,13217.024472600002,29989.43301372,53329.07240568 2025-05-19,13:21:24.000,139,11098272,5405,0,1747660883,13216.950373189997,32297.903253509998,53329.08637992001 2025-05-19,13:21:25.000,139,11098262,5565,0,1747660884,13216.883010090001,27219.449183699995,53328.995547360006 2025-05-19,13:21:26.000,139,11098299,5805,0,1747660885,13216.781965440001,30451.172176110005,53329.03747008001 2025-05-19,13:21:27.000,139,11098212,5445,0,1747660886,13216.748283889996,30451.07348829,53328.96061176 2025-05-19,13:21:28.000,139,11098252,5245,0,1747660887,13216.74154758,31836.023108520007,53329.00253448 2025-05-19,13:21:29.000,139,11098248,5005,0,1747660888,13216.707866029996,27680.899331759996,53328.89074056 2025-05-19,13:21:30.000,139,11098216,5765,0,1747660889,13216.74154758,21678.931691520003,53328.86279208 2025-05-19,13:21:31.000,139,11098169,5765,0,1747660890,13216.74154758,29988.97482027,53328.806895120004 2025-05-19,13:21:32.000,139,11098232,5365,0,1747660891,13216.734811269991,29527.242707009995,53328.876766320005 2025-05-19,13:21:33.000,139,11098303,5565,0,1747660892,13216.768492819996,31373.903293109994,53328.79990800001 2025-05-19,13:21:34.000,139,11098236,5525,0,1747660893,13216.808910679996,26757.068550480006,53328.7649724 2025-05-19,13:21:35.000,139,11098235,5925,0,1747660894,13216.788701749996,25833.667766130005,53328.68112696001 2025-05-19,13:21:36.000,139,11098231,5845,0,1747660895,13216.775229129991,31835.28294987,53328.709075440005 2025-05-19,13:21:37.000,139,11098207,5765,0,1747660896,13216.76175651,28141.83489333,53328.73003680001 2025-05-19,13:21:38.000,139,11098219,5805,0,1747660897,13216.714602339991,23986.725214830003,53328.778946640006 2025-05-19,13:21:39.000,139,11098169,5765,0,1747660898,13216.714602339991,26756.730192240007,53328.71606256 2025-05-19,13:21:40.000,139,11098262,5365,0,1747660899,13216.67418447999,24910.027311359998,53328.68112696001 2025-05-19,13:21:41.000,139,11098207,5925,0,1747660900,13216.57313982999,27680.004092250005,53328.709075440005 2025-05-19,13:21:42.000,139,11098206,5165,0,1747660901,13216.51251303999,30449.95972575,53328.65317848001 2025-05-19,13:21:43.000,139,11098244,5365,0,1747660902,13216.41146838999,27218.26492986,53328.64619136 2025-05-19,13:21:44.000,139,11098208,5445,0,1747660903,13216.39125945999,24448.21765767,53328.660165600006 2025-05-19,13:21:45.000,139,11098268,5205,0,1747660904,13216.296951119999,30450.058413570005,53328.64619136 2025-05-19,13:21:46.000,139,11098192,5205,0,1747660905,13216.222851709994,27679.954748339995,53328.590294400004 2025-05-19,13:21:47.000,139,11098231,5884,0,1747660906,13216.168961229989,23986.577183100002,53328.51343608001 2025-05-19,13:21:48.000,139,11098256,5285,0,1747660907,13216.148752299989,29065.038302040004,53328.52741032 2025-05-19,13:21:49.000,139,11098235,5645,0,1747660908,13216.128543369989,27218.335421159994,53328.53439744001 2025-05-19,13:21:50.000,139,11098251,5805,0,1747660909,13216.081389199993,26756.701995719995,53328.50644896 2025-05-19,13:21:51.000,139,11098258,5245,0,1747660910,13216.047707649988,28603.418974860004,53328.5553588 2025-05-19,13:21:52.000,139,11098253,5725,0,1747660911,13216.054443959998,28603.404876600005,53328.45753912 2025-05-19,13:21:53.000,139,11098206,5245,0,1747660912,13216.007289789988,29065.158137250008,53328.471513360004 2025-05-19,13:21:54.000,139,11098203,5765,0,1747660913,13215.960135619993,26295.096766799994,53328.48548760001 2025-05-19,13:21:55.000,139,11098134,5165,0,1747660914,13215.939926689993,27218.483452889996,53328.45753912 2025-05-19,13:21:56.000,139,11098254,5165,0,1747660915,13215.919717759993,32758.54275162,53328.47850048 2025-05-19,13:21:57.000,139,11098257,5884,0,1747660916,13215.845618350002,27680.22261528,53328.49946184 2025-05-19,13:21:58.000,139,11098238,5525,0,1747660917,13215.832145729997,26295.251847659994,53328.422603520004 2025-05-19,13:21:59.000,139,11098213,5965,0,1747660918,13215.798464179992,26295.272995050007,53328.40862928 2025-05-19,13:22:00.000,139,11098226,5245,0,1747660919,13215.832145729997,29526.974840070005,53328.41561640001 2025-05-19,13:22:01.000,139,11098251,5805,0,1747660920,13215.811936799997,34143.837779220004,53328.422603520004 2025-05-19,13:22:02.000,139,11098222,5285,0,1747660921,13215.818673109992,29065.41190593,53328.422603520004 2025-05-19,13:22:03.000,139,11098254,5285,0,1747660922,13215.791727869997,30450.530705280005,53328.39465504001 2025-05-19,13:22:04.000,139,11098231,6205,0,1747660923,13215.791727869997,29065.489446360007,53328.34574520001 2025-05-19,13:22:05.000,139,11098252,5605,0,1747660924,13215.832145729997,26757.082648740005,53328.28286112 2025-05-19,13:22:06.000,139,11098301,5884,0,1747660925,13215.865827280002,24448.68994938,53328.324783840006 2025-05-19,13:22:07.000,139,11098251,5565,0,1747660926,13215.892772519997,29527.066478759996,53328.28286112 2025-05-19,13:22:08.000,139,11098232,5565,0,1747660927,13215.899508829993,27680.3917944,53328.303822480004 2025-05-19,13:22:09.000,139,11098291,5805,0,1747660928,13215.899508829993,31835.515571159995,53328.422603520004 2025-05-19,13:22:10.000,139,11098237,5725,0,1747660929,13215.926454070002,29988.82678854,53328.324783840006 2025-05-19,13:22:11.000,139,11098230,5365,0,1747660930,13215.899508829993,30912.234622019998,53328.33875808 2025-05-19,13:22:12.000,139,11098218,5645,0,1747660931,13215.892772519997,29527.235657879995,53328.324783840006 2025-05-19,13:22:13.000,139,11098229,6005,0,1747660932,13215.892772519997,29527.263854400007,53328.31779672001 2025-05-19,13:22:14.000,139,11098220,5445,0,1747660933,13215.892772519997,29065.5458394,53328.3806808 2025-05-19,13:22:15.000,139,11098256,5445,0,1747660934,13215.892772519997,29988.925476360004,53328.31779672001 2025-05-19,13:22:16.000,139,11098172,5445,0,1747660935,13215.859090969992,32297.41686354,53328.35273232 2025-05-19,13:22:17.000,139,11098263,5925,0,1747660936,13215.838882039992,29527.34844396,53328.38766792 2025-05-19,13:22:18.000,139,11098210,5485,0,1747660937,13215.825409420002,32297.423912669998,53328.35273232 2025-05-19,13:22:19.000,139,11098333,5605,0,1747660938,13215.852354659997,33682.5850068,53328.45753912 2025-05-19,13:22:20.000,139,11098235,5884,0,1747660939,13215.811936799997,28604.1097896,53328.35971944 2025-05-19,13:22:21.000,139,11098212,5365,0,1747660940,13215.845618350002,26295.724139369995,53328.40862928 2025-05-19,13:22:22.000,139,11098071,5805,0,1747660941,13215.845618350002,33220.916335710004,53328.373693680005 2025-05-19,13:22:23.000,139,11098092,5325,0,1747660942,13215.825409420002,34144.310070930005,53328.36670656001 2025-05-19,13:22:24.000,139,11098278,5445,0,1747660943,13215.859090969992,29065.88419764,53328.35273232 2025-05-19,13:22:25.000,139,11098185,5965,0,1747660944,13215.879299899992,32759.409794609994,53328.324783840006 2025-05-19,13:22:26.000,139,11098209,5805,0,1747660945,13215.899508829993,33221.191251779994,53328.35971944 2025-05-19,13:22:27.000,139,11098243,5765,0,1747660946,13215.939926689993,28142.758329360004,53328.42959064 2025-05-19,13:22:28.000,139,11098231,5645,0,1747660947,13215.966871930003,31836.312122849995,53328.39465504001 2025-05-19,13:22:29.000,139,11098241,5765,0,1747660948,13215.960135619993,31836.4178598,53328.40862928 2025-05-19,13:22:30.000,139,11098224,5085,0,1747660949,13215.993817169998,30451.510534350004,53328.450552 2025-05-19,13:22:31.000,139,11098226,5445,0,1747660950,13216.007289789988,25373.119906709995,53328.48548760001 2025-05-19,13:22:32.000,139,11098247,6124,0,1747660951,13216.054443959998,29528.29302738,53328.48548760001 2025-05-19,13:22:33.000,139,11098225,5805,0,1747660952,13216.007289789988,32298.565871729996,53328.51343608001 2025-05-19,13:22:34.000,139,11098223,5925,0,1747660953,13216.027498719988,23064.910484730004,53328.5204232 2025-05-19,13:22:35.000,139,11098247,5805,0,1747660954,13216.081389199993,30913.602153240005,53328.51343608001 2025-05-19,13:22:36.000,139,11098228,5365,0,1747660955,13216.074652889998,29066.85697758,53328.56933304 2025-05-19,13:22:37.000,139,11098248,5285,0,1747660956,13216.027498719988,30913.66559541,53328.58330728001 2025-05-19,13:22:38.000,139,11098186,5405,0,1747660957,13216.007289789988,31375.45410171,53328.49946184 2025-05-19,13:22:39.000,139,11098235,5884,0,1747660958,13216.007289789988,33222.32616171001,53328.50644896 2025-05-19,13:22:40.000,139,11098230,5245,0,1747660959,13215.980344549993,28605.54781212,53328.5553588 2025-05-19,13:22:41.000,139,11098226,5285,0,1747660960,13215.973608239998,29990.751201029998,53328.54837168 2025-05-19,13:22:42.000,139,11098243,5805,0,1747660961,13216.014026099998,30452.469216030004,53328.59728152 2025-05-19,13:22:43.000,139,11098231,5765,0,1747660962,13216.040971339993,31375.8981969,53328.611255760006 2025-05-19,13:22:44.000,139,11098233,5925,0,1747660963,13216.061180269993,32761.009947119994,53328.63221712001 2025-05-19,13:22:45.000,139,11098201,5645,0,1747660964,13216.135279679998,26759.105749049995,53328.63221712001 2025-05-19,13:22:46.000,139,11098211,5925,0,1747660965,13216.175697539999,33222.671569080005,53328.57632016 2025-05-19,13:22:47.000,139,11098195,5645,0,1747660966,13216.189170159989,32299.291932120002,53328.66715272 2025-05-19,13:22:48.000,139,11098276,5445,0,1747660967,13216.236324329999,28144.104713189998,53328.68112696001 2025-05-19,13:22:49.000,139,11098281,5805,0,1747660968,13216.283478499994,29990.800544939993,53328.61824288 2025-05-19,13:22:50.000,139,11098272,5325,0,1747660969,13216.37778684,32760.742080180004,53328.6951012 2025-05-19,13:22:51.000,139,11098223,5925,0,1747660970,13216.485567799995,29990.58202191,53328.78593376 2025-05-19,13:22:52.000,139,11098247,6045,0,1747660971,13216.47883149,29067.096648000006,53328.77195952001 2025-05-19,13:22:53.000,139,11098241,5884,0,1747660972,13216.546194589995,27681.97784865,53328.75099816001 2025-05-19,13:22:54.000,139,11098276,5605,0,1747660973,13216.620294,30913.721988449994,53328.8348436 2025-05-19,13:22:55.000,139,11098280,5005,0,1747660974,13216.65397554999,27681.843915179998,53328.81388224 2025-05-19,13:22:56.000,139,11098257,5684,0,1747660975,13216.72133865,27681.766374750005,53328.806895120004 2025-05-19,13:22:57.000,139,11098219,5765,0,1747660976,13216.74154758,29528.44810824,53328.8348436 2025-05-19,13:22:58.000,139,11098224,5485,0,1747660977,13216.755020199991,31836.826709340006,53328.85580496 2025-05-19,13:22:59.000,139,11098254,5445,0,1747660978,13216.815646989991,29990.067435420002,53328.93965040001 2025-05-19,13:23:00.000,139,11098284,5365,0,1747660979,13216.808910679996,29066.730093239996,53328.88375344 2025-05-19,13:23:01.000,139,11098218,5405,0,1747660980,13216.829119609996,31375.221480420005,53329.01650872001 2025-05-19,13:23:02.000,139,11098215,5725,0,1747660981,13216.842592230001,33222.015999990006,53329.00253448 2025-05-19,13:23:03.000,139,11098270,5165,0,1747660982,13216.862801160001,28143.526684530007,53329.05843144 2025-05-19,13:23:04.000,139,11098115,5884,0,1747660983,13216.856064849992,28143.681765390007,53329.044457200005 2025-05-19,13:23:05.000,139,11098236,5205,0,1747660984,13216.849328539996,29528.871056040007,53329.07240568 2025-05-19,13:23:06.000,139,11098242,5365,0,1747660985,13216.889746399997,32299.101605610005,53329.114328400006 2025-05-19,13:23:07.000,139,11098219,5565,0,1747660986,13216.909955329997,27682.365550799994,53329.0095216 2025-05-19,13:23:08.000,139,11098221,5645,0,1747660987,13216.869537469996,32761.150929719995,53329.12830264 2025-05-19,13:23:09.000,139,11098215,5765,0,1747660988,13216.936900569992,32299.665536009998,53329.149264 2025-05-19,13:23:10.000,139,11098244,5285,0,1747660989,13216.943636880002,30453.033146429996,53329.19817384 2025-05-19,13:23:11.000,139,11098313,5925,0,1747660990,13216.957109499992,26759.53574598,53329.19118672 2025-05-19,13:23:12.000,139,11098073,5684,0,1747660991,13216.977318429992,33223.27779425999,53329.20516096001 2025-05-19,13:23:13.000,139,11098135,5725,0,1747660992,13217.071626769997,31376.610159029995,53329.212148080005 2025-05-19,13:23:14.000,139,11098067,6005,0,1747660993,13217.138989869993,33685.05925142999,53329.29599352 2025-05-19,13:23:15.000,139,11098285,5765,0,1747660994,13217.213089279998,27221.415890970005,53329.309967760004 2025-05-19,13:23:16.000,139,11098229,5765,0,1747660995,13217.307397619988,30914.94853707,53329.24708368 2025-05-19,13:23:17.000,139,11098185,5605,0,1747660996,13217.415178579999,25374.607273140005,53329.33791624 2025-05-19,13:23:18.000,139,11098252,5325,0,1747660997,13217.475805369999,29068.189263149994,53329.41477456 2025-05-19,13:23:19.000,139,11098277,5725,0,1747660998,13217.50948691999,23066.22162291,53329.41477456 2025-05-19,13:23:20.000,139,11098286,5565,0,1747660999,13217.583586329994,25374.628420530003,53329.41477456 2025-05-19,13:23:21.000,139,11098246,5365,0,1747661000,13217.664422049995,26759.662630320003,53329.449710160006 2025-05-19,13:23:22.000,139,11098285,5765,0,1747661001,13217.75873039,28606.34436381,53329.50560712 2025-05-19,13:23:23.000,139,11098308,5165,0,1747661002,13217.826093489995,28144.640447070007,53329.56150408 2025-05-19,13:23:24.000,139,11098260,5445,0,1747661003,13217.906929209996,31376.490323820006,53329.596439680005 2025-05-19,13:23:25.000,139,11098237,5684,0,1747661004,13217.974292309991,28144.668643590005,53329.65233664 2025-05-19,13:23:26.000,139,11098256,5044,0,1747661005,13217.994501239991,29529.75219729,53329.65932376001 2025-05-19,13:23:27.000,139,11098231,5805,0,1747661006,13218.068600649996,24451.185341400007,53329.75714344001 2025-05-19,13:23:28.000,139,11098265,5805,0,1747661007,13218.102282200001,26759.627384670006,53329.75714344001 2025-05-19,13:23:29.000,139,11098189,5684,0,1747661008,13218.169645299997,32299.9686486,53329.72220784 2025-05-19,13:23:30.000,139,11098251,5884,0,1747661009,13218.237008399992,34146.68562774001,53329.834001760006 2025-05-19,13:23:31.000,139,11098251,5884,0,1747661010,13218.263953640002,29068.196312279993,53329.82701464001 2025-05-19,13:23:32.000,139,11098246,5485,0,1747661011,13218.331316739997,28144.760282279996,53329.82002752 2025-05-19,13:23:33.000,139,11098200,5365,0,1747661012,13218.358261979993,24451.26288183,53329.87592448001 2025-05-19,13:23:34.000,139,11098287,5805,0,1747661013,13218.439097699993,29991.52660533,53329.96675704 2025-05-19,13:23:35.000,139,11098263,5684,0,1747661014,13218.533406039998,32300.017992509995,53329.95278280001 2025-05-19,13:23:36.000,139,11098283,5765,0,1747661015,13218.580560209994,28144.851920970003,53330.02265400001 2025-05-19,13:23:37.000,139,11098222,5445,0,1747661016,13218.560351279993,27683.155053359995,53330.02964112 2025-05-19,13:23:38.000,139,11098237,5605,0,1747661017,13218.567087589989,26759.69787597,53330.09252520001 2025-05-19,13:23:39.000,139,11098237,5965,0,1747661018,13218.600769139994,29991.54070359,53330.09252520001 2025-05-19,13:23:40.000,139,11098274,5325,0,1747661019,13218.654659619999,26297.937566189998,53330.13444792 2025-05-19,13:23:41.000,139,11098188,5325,0,1747661020,13218.620978069994,30914.856898380007,53330.20431912 2025-05-19,13:23:42.000,139,11098208,5085,0,1747661021,13218.654659619999,25374.49448706,53330.26021608001 2025-05-19,13:23:43.000,139,11098256,5085,0,1747661022,13218.634450689999,31376.448029039995,53330.28816456001 2025-05-19,13:23:44.000,139,11098227,5765,0,1747661023,13218.634450689999,27682.901284680003,53330.32310016 2025-05-19,13:23:45.000,139,11098271,5725,0,1747661024,13218.661395929994,30453.054293819994,53330.34406152 2025-05-19,13:23:46.000,139,11098249,5725,0,1747661025,13218.620978069994,28606.210430339997,53330.337074400006 2025-05-19,13:23:47.000,139,11098293,5645,0,1747661026,13218.681604859994,30914.76525969,53330.37201 2025-05-19,13:23:48.000,139,11098262,5405,0,1747661027,13218.735495339999,29529.7310499,53330.42091984 2025-05-19,13:23:49.000,139,11098200,5285,0,1747661028,13218.70855009999,29529.73809903,53330.46284256 2025-05-19,13:23:50.000,139,11098239,5805,0,1747661029,13218.735495339999,33223.36238382,53330.504765280006 2025-05-19,13:23:51.000,139,11098249,5925,0,1747661030,13218.75570427,28144.781429669994,53330.49079104 2025-05-19,13:23:52.000,139,11098233,5605,0,1747661031,13218.782649509994,29529.90022902,53330.602584960005 2025-05-19,13:23:53.000,139,11098232,5245,0,1747661032,13218.802858439994,28606.548788579996,53330.61655920001 2025-05-19,13:23:54.000,139,11098284,5445,0,1747661033,13218.83653999,29068.224508800005,53330.602584960005 2025-05-19,13:23:55.000,139,11098251,5845,0,1747661034,13218.91063939999,29991.67463706,53330.64450768001 2025-05-19,13:23:56.000,139,11098240,5085,0,1747661035,13218.97126618999,30915.07542141,53330.64450768001 2025-05-19,13:23:57.000,139,11098246,5445,0,1747661036,13219.065574529996,29991.653489670003,53330.70739176 2025-05-19,13:23:58.000,139,11098238,5365,0,1747661037,13219.13967394,32300.1096312,53330.6864304 2025-05-19,13:23:59.000,139,11098240,5445,0,1747661038,13219.20030073,26759.775416400007,53330.72835312 2025-05-19,13:24:00.000,139,11098257,5925,0,1747661039,13219.301345380001,30453.32920989,53330.819185680004 2025-05-19,13:24:01.000,139,11098257,5725,0,1747661040,13219.395653719992,28606.555837709995,53330.86110840001 2025-05-19,13:24:02.000,139,11098235,5845,0,1747661041,13219.489962059997,24451.354520520006,53330.889056880005 2025-05-19,13:24:03.000,139,11098221,5845,0,1747661042,13219.530379919997,32761.7571549,53330.95194096001 2025-05-19,13:24:04.000,139,11098086,5525,0,1747661043,13219.577534089993,30453.406750320006,53330.97290232 2025-05-19,13:24:05.000,139,11098124,5485,0,1747661044,13219.557325159993,35531.98770447,53331.070722 2025-05-19,13:24:06.000,139,11098077,5765,0,1747661045,13219.577534089993,32761.820597070007,53331.0357864 2025-05-19,13:24:07.000,139,11098250,4925,0,1747661046,13219.577534089993,27221.599168350003,53331.154567440004 2025-05-19,13:24:08.000,139,11098101,5925,0,1747661047,13219.577534089993,29530.104653789997,53331.07770912001 2025-05-19,13:24:09.000,139,11098121,5485,0,1747661048,13219.510170989997,27683.366527260005,53331.1405932 2025-05-19,13:24:10.000,139,11098159,5884,0,1747661049,13219.489962059997,29530.189243350003,53331.12661896001 2025-05-19,13:24:11.000,139,11098127,5725,0,1747661050,13219.489962059997,32762.095513139997,53331.20347728 2025-05-19,13:24:12.000,139,11098027,5645,0,1747661051,13219.436071579992,29530.302029430008,53331.25238712 2025-05-19,13:24:13.000,139,11098240,5205,0,1747661052,13219.429335269997,29992.041191819997,53331.30129696 2025-05-19,13:24:14.000,139,11098153,6005,0,1747661053,13219.402390030002,30453.850845509995,53331.25937424 2025-05-19,13:24:15.000,139,11098217,5805,0,1747661054,13219.395653719992,27222.057361800005,53331.322258320004 2025-05-19,13:24:16.000,139,11098246,5605,0,1747661055,13219.355235859992,28145.50749006,53331.29430984001 2025-05-19,13:24:17.000,139,11098206,5165,0,1747661056,13219.368708479997,24913.721055479997,53331.32924544 2025-05-19,13:24:18.000,139,11098267,5725,0,1747661057,13219.382181100002,32762.673541800003,53331.36418104001 2025-05-19,13:24:19.000,139,11098291,5925,0,1747661058,13219.375444789992,34609.43281572001,53331.3502068 2025-05-19,13:24:20.000,139,11098294,5325,0,1747661059,13219.442807890002,32301.07536201,53331.29430984001 2025-05-19,13:24:21.000,139,11098156,5325,0,1747661060,13219.503434680002,26760.734098080007,53331.420078 2025-05-19,13:24:22.000,139,11098125,5645,0,1747661061,13219.597743019993,29530.957598520006,53331.43405224001 2025-05-19,13:24:23.000,139,11098294,5285,0,1747661062,13219.698787669993,32762.899113959997,53331.43405224001 2025-05-19,13:24:24.000,139,11098194,5325,0,1747661063,13219.820041249994,34147.954471139994,53331.39911664 2025-05-19,13:24:25.000,139,11098178,5325,0,1747661064,13219.90761327999,30916.090496129997,53331.441039360005 2025-05-19,13:24:26.000,139,11098219,5684,0,1747661065,13220.0558121,29992.80249786,53331.46898784 2025-05-19,13:24:27.000,139,11098207,5605,0,1747661066,13220.204010919995,34609.764124830006,53331.49693632 2025-05-19,13:24:28.000,139,11098245,5485,0,1747661067,13220.31852819,34147.989716790005,53331.54584616 2025-05-19,13:24:29.000,139,11098277,5645,0,1747661068,13220.446518079996,28145.85289743,53331.58078176001 2025-05-19,13:24:30.000,139,11098250,5085,0,1747661069,13220.581244280002,29530.85186157,53331.65065296001 2025-05-19,13:24:31.000,139,11098238,5684,0,1747661070,13220.641871070002,33686.07432615,53331.72052416001 2025-05-19,13:24:32.000,139,11098246,5605,0,1747661071,13220.682288930002,26760.50147679,53331.79039536001 2025-05-19,13:24:33.000,139,11098282,5525,0,1747661072,13220.776597269993,30453.96363159,53331.81834384001 2025-05-19,13:24:34.000,139,11098244,5485,0,1747661073,13220.763124650002,31838.83571139,53331.88821504001 2025-05-19,13:24:35.000,139,11098308,5405,0,1747661074,13220.803542510002,30915.343288350006,53331.9091764 2025-05-19,13:24:36.000,139,11098219,5805,0,1747661075,13220.810278819998,30915.195256620005,53331.90218928 2025-05-19,13:24:37.000,139,11098232,5525,0,1747661076,13220.843960370003,28144.964707050007,53331.93013776 2025-05-19,13:24:38.000,139,11098213,5765,0,1747661077,13220.796806199993,34608.53052708,53331.993021840004 2025-05-19,13:24:39.000,139,11098228,5285,0,1747661078,13220.796806199993,32761.57387752,53331.9790476 2025-05-19,13:24:40.000,139,11098261,5684,0,1747661079,13220.776597269993,24451.09370271,53332.03494456001 2025-05-19,13:24:41.000,139,11098212,5325,0,1747661080,13220.763124650002,28144.56290664,53332.17468696001 2025-05-19,13:24:42.000,139,11098205,5605,0,1747661081,13220.729443099997,29991.251689259996,53332.20962256 2025-05-19,13:24:43.000,139,11098228,5365,0,1747661082,13220.695761549992,24450.95272011,53332.26551952 2025-05-19,13:24:44.000,139,11098278,5445,0,1747661083,13220.655343689992,33223.0522221,53332.22359680001 2025-05-19,13:24:45.000,139,11098275,5845,0,1747661084,13220.641871070002,26297.669699250007,53332.26551952 2025-05-19,13:24:46.000,139,11098220,5565,0,1747661085,13220.581244280002,34608.114628409996,53332.31442936 2025-05-19,13:24:47.000,139,11098235,5765,0,1747661086,13220.547562729997,28144.41487491,53332.3633392 2025-05-19,13:24:48.000,139,11098257,5725,0,1747661087,13220.561035350001,29067.759266220004,53332.349364960006 2025-05-19,13:24:49.000,139,11098237,5925,0,1747661088,13220.507144869996,30914.6031297,53332.3633392 2025-05-19,13:24:50.000,139,11098242,5325,0,1747661089,13220.493672249992,29991.188247090002,53332.42622328 2025-05-19,13:24:51.000,139,11098257,5725,0,1747661090,13220.473463319991,31376.292948179995,53332.4332104 2025-05-19,13:24:52.000,139,11098241,5485,0,1747661091,13220.426309149996,25374.402848369995,53332.4332104 2025-05-19,13:24:53.000,139,11098210,5365,0,1747661092,13220.439781770001,35531.60000232,53332.47513312 2025-05-19,13:24:54.000,139,11098239,5805,0,1747661093,13220.406100219996,27221.105729250005,53332.461158879996 2025-05-19,13:24:55.000,139,11098246,5605,0,1747661094,13220.39936391,31838.053257959997,53332.5030816 2025-05-19,13:24:56.000,139,11098301,5605,0,1747661095,13220.325264499996,33223.03812384,53332.5729528 2025-05-19,13:24:57.000,139,11098219,5884,0,1747661096,13220.352209739991,26759.437058159994,53332.52404296 2025-05-19,13:24:58.000,139,11098251,5725,0,1747661097,13220.352209739991,29991.286934910007,53332.58692704001 2025-05-19,13:24:59.000,139,11098238,5365,0,1747661098,13220.305055569996,32299.728978180006,53332.59391416 2025-05-19,13:25:00.000,139,11098271,5845,0,1747661099,13220.29158294999,30453.068392080007,53332.58692704001 2025-05-19,13:25:01.000,139,11098274,5285,0,1747661100,13220.23095615999,27683.056365540004,53332.60788840001 2025-05-19,13:25:02.000,139,11098208,5245,0,1747661101,13220.23095615999,27221.429989230004,53332.64981112 2025-05-19,13:25:03.000,139,11098205,5605,0,1747661102,13220.23095615999,29991.660538800003,53332.59391416 2025-05-19,13:25:04.000,139,11098238,5365,0,1747661103,13220.17706568,32761.961579669995,53332.642824 2025-05-19,13:25:05.000,139,11098210,5285,0,1747661104,13220.163593059995,31838.765220090005,53332.642824 2025-05-19,13:25:06.000,139,11098221,5965,0,1747661105,13220.123175199995,34147.39758987,53332.67077248 2025-05-19,13:25:07.000,139,11098229,5565,0,1747661106,13220.11643889,30915.695744850003,53332.63583688001 2025-05-19,13:25:08.000,139,11098342,5165,0,1747661107,13220.08949364999,25837.269871559998,53332.60788840001 2025-05-19,13:25:09.000,139,11098258,5405,0,1747661108,13220.123175199995,29992.612171350003,53332.59391416 2025-05-19,13:25:10.000,139,11098219,5925,0,1747661109,13220.123175199995,30916.175085690003,53332.55897856001 2025-05-19,13:25:11.000,139,11098275,5684,0,1747661110,13220.12991150999,29531.147925030004,53332.57993992 2025-05-19,13:25:12.000,139,11098320,5285,0,1747661111,13220.163593059995,35071.566729390004,53332.60788840001 2025-05-19,13:25:13.000,139,11098233,5765,0,1747661112,13220.23769247,29069.458106549995,53332.565965680005 2025-05-19,13:25:14.000,139,11098226,5245,0,1747661113,13220.284846639996,27684.36045459,53332.64981112 2025-05-19,13:25:15.000,139,11098274,5405,0,1747661114,13220.352209739991,32762.997801780002,53332.62186264 2025-05-19,13:25:16.000,139,11098222,5445,0,1747661115,13220.453254389991,29530.978745910004,53332.62186264 2025-05-19,13:25:17.000,139,11098206,5085,0,1747661116,13220.493672249992,29069.119748309997,53332.59391416 2025-05-19,13:25:18.000,139,11098248,5205,0,1747661117,13220.614925829992,29530.68973158,53332.58692704001 2025-05-19,13:25:19.000,139,11098251,5645,0,1747661118,13220.689025239997,29068.880077890004,53332.64981112 2025-05-19,13:25:20.000,139,11098227,5805,0,1747661119,13220.810278819998,24451.777468319997,53332.67077248 2025-05-19,13:25:21.000,139,11098189,5925,0,1747661120,13220.911323469998,29530.224489,53332.63583688001 2025-05-19,13:25:22.000,139,11098226,5205,0,1747661121,13221.012368119998,30453.350357279996,53332.614875520005 2025-05-19,13:25:23.000,139,11098203,5565,0,1747661122,13221.046049669989,29529.815639459994,53332.65679824001 2025-05-19,13:25:24.000,139,11098225,5845,0,1747661123,13221.12688538999,28144.633397939993,53332.69173384 2025-05-19,13:25:25.000,139,11098235,5725,0,1747661124,13221.174039559999,26759.422959899995,53332.75461792001 2025-05-19,13:25:26.000,139,11098270,5325,0,1747661125,13221.25487528,30452.82167253,53332.76160504 2025-05-19,13:25:27.000,139,11098231,5725,0,1747661126,13221.30876575999,28605.963710790005,53332.78955352 2025-05-19,13:25:28.000,139,11098182,5445,0,1747661127,13221.362656239995,34146.192188639994,53332.796540639996 2025-05-19,13:25:29.000,139,11098243,5765,0,1747661128,13221.37612886,22603.932628380004,53332.831476240004 2025-05-19,13:25:30.000,139,11098239,6005,0,1747661129,13221.423283029995,27220.82376405,53332.88038608 2025-05-19,13:25:31.000,139,11098192,5405,0,1747661130,13221.45696458,27682.499484269996,53332.950257280005 2025-05-19,13:25:32.000,139,11098250,5365,0,1747661131,13221.49738244,33684.49532103,53332.92929592 2025-05-19,13:25:33.000,139,11098285,5765,0,1747661132,13221.47043719999,27220.957697520003,53333.04108984001 2025-05-19,13:25:34.000,139,11098206,5365,0,1747661133,13221.47717351,30914.490343619997,53333.04108984001 2025-05-19,13:25:35.000,139,11098293,6124,0,1747661134,13221.45696458,29067.81565926,53333.08301256 2025-05-19,13:25:36.000,139,11098270,5565,0,1747661135,13221.403074099995,27682.746203820003,53333.0969868 2025-05-19,13:25:37.000,139,11098217,5845,0,1747661136,13221.342447309995,31837.996864920002,53333.15288376 2025-05-19,13:25:38.000,139,11098276,5285,0,1747661137,13221.31550207,29529.611214689998,53333.14589664 2025-05-19,13:25:39.000,139,11098232,5285,0,1747661138,13221.281820519995,32761.489287959994,53333.236729200005 2025-05-19,13:25:40.000,139,11098194,5205,0,1747661139,13221.23466635,29067.94959273,53333.21576784 2025-05-19,13:25:41.000,139,11098238,5565,0,1747661140,13221.22793003999,31838.01801231,53333.236729200005 2025-05-19,13:25:42.000,139,11098218,5365,0,1747661141,13221.174039559999,26297.662650119993,53333.26467768 2025-05-19,13:25:43.000,139,11098240,5365,0,1747661142,13221.174039559999,28144.39372752,53333.32057464 2025-05-19,13:25:44.000,139,11098226,4765,0,1747661143,13221.14709431999,30914.419852320003,53333.37647160001 2025-05-19,13:25:45.000,139,11098235,5725,0,1747661144,13221.153830629999,26759.133945570007,53333.37647160001 2025-05-19,13:25:46.000,139,11098199,5845,0,1747661145,13221.14709431999,28144.111762319997,53333.41839432 2025-05-19,13:25:47.000,139,11098229,5605,0,1747661146,13221.18751217999,32760.92535756,53333.39743296001 2025-05-19,13:25:48.000,139,11098291,5725,0,1747661147,13221.21445742,29067.364514939996,53333.43236856 2025-05-19,13:25:49.000,139,11098200,5445,0,1747661148,13221.200984799994,31837.320148440005,53333.41839432 2025-05-19,13:25:50.000,139,11098243,5765,0,1747661149,13221.21445742,29990.476284959994,53333.43935568 2025-05-19,13:25:51.000,139,11098248,4645,0,1747661150,13221.261611589995,32760.46716411,53333.47429128001 2025-05-19,13:25:52.000,139,11098222,5445,0,1747661151,13221.31550207,30913.623300630003,53333.50922688 2025-05-19,13:25:53.000,139,11098207,5645,0,1747661152,13221.322238379995,29528.546796060007,53333.50922688 2025-05-19,13:25:54.000,139,11098237,5925,0,1747661153,13221.342447309995,28605.138962580008,53333.60005944 2025-05-19,13:25:55.000,139,11098238,5405,0,1747661154,13221.36939254999,24911.549923440005,53333.57909808 2025-05-19,13:25:56.000,139,11098218,5405,0,1747661155,13221.32897468999,27681.65358867,53333.5511496 2025-05-19,13:25:57.000,139,11098257,5925,0,1747661156,13221.28855682999,29066.6737002,53333.55813672 2025-05-19,13:25:58.000,139,11098276,5285,0,1747661157,13221.31550207,30913.362482819997,53333.62800792 2025-05-19,13:25:59.000,139,11098079,5725,0,1747661158,13221.281820519995,30913.3342863,53333.6559564 2025-05-19,13:26:00.000,139,11098290,5325,0,1747661159,13221.29529314,27219.8721315,53333.64896928 2025-05-19,13:26:01.000,139,11098262,5525,0,1747661160,13221.28855682999,27219.85803324,53333.67691776 2025-05-19,13:26:02.000,139,11098259,5725,0,1747661161,13221.281820519995,29528.166143039998,53333.6559564 2025-05-19,13:26:03.000,139,11098317,5884,0,1747661162,13221.23466635,31374.81263088,53333.76775032 2025-05-19,13:26:04.000,139,11098251,5725,0,1747661163,13221.24813896999,29989.665635009995,53333.78172456001 2025-05-19,13:26:05.000,139,11098225,5925,0,1747661164,13221.241402659994,28604.539786530004,53333.76076320001 2025-05-19,13:26:06.000,139,11098301,5965,0,1747661165,13221.29529314,32297.924400899996,53333.75377608 2025-05-19,13:26:07.000,139,11098209,5925,0,1747661166,13221.342447309995,30912.812650680004,53333.7258276 2025-05-19,13:26:08.000,139,11098242,5285,0,1747661167,13221.322238379995,28604.370607410005,53333.74678896 2025-05-19,13:26:09.000,139,11098231,5765,0,1747661168,13221.32897468999,30912.713962859998,53333.71185336001 2025-05-19,13:26:10.000,139,11098265,5805,0,1747661169,13221.382865169995,27680.835889590002,53333.81666016 2025-05-19,13:26:11.000,139,11098312,4965,0,1747661170,13221.423283029995,27680.70900525,53333.83063440001 2025-05-19,13:26:12.000,139,11098221,5805,0,1747661171,13221.45696458,29065.693871130003,53333.85159576001 2025-05-19,13:26:13.000,139,11098268,5485,0,1747661172,13221.49738244,30912.291015060007,53333.89351848 2025-05-19,13:26:14.000,139,11098292,4645,0,1747661173,13221.524327679996,28603.898315700004,53333.90050560001 2025-05-19,13:26:15.000,139,11098221,5565,0,1747661174,13221.55127291999,29065.496495490006,53333.91447984 2025-05-19,13:26:16.000,139,11098298,5445,0,1747661175,13221.591690779991,30912.100688549996,53333.956402560005 2025-05-19,13:26:17.000,139,11098235,5884,0,1747661176,13221.632108639991,26757.012157439996,53333.9354412 2025-05-19,13:26:18.000,139,11098285,5845,0,1747661177,13221.685999119996,27680.342450490003,53333.970376799996 2025-05-19,13:26:19.000,139,11098262,5125,0,1747661178,13221.706208049996,29527.094675279994,53333.98435104 2025-05-19,13:26:20.000,139,11098274,5125,0,1747661179,13221.733153289992,29065.38370941,53334.026273760006 2025-05-19,13:26:21.000,139,11098297,5525,0,1747661180,13221.719680670001,30912.093639419996,53334.005312400004 2025-05-19,13:26:22.000,139,11098163,5525,0,1747661181,13221.726416979996,29988.833837669998,53334.06120936 2025-05-19,13:26:23.000,139,11098285,5805,0,1747661182,13221.692735429991,23987.09881872,53334.01229952 2025-05-19,13:26:24.000,139,11098277,5884,0,1747661183,13221.699471740001,28142.349479819997,53334.09614496001 2025-05-19,13:26:25.000,139,11098292,5565,0,1747661184,13221.665790189996,32759.233566359995,53334.124093440005 2025-05-19,13:26:26.000,139,11098248,5365,0,1747661185,13221.625372329996,29527.616310900004,53334.09614496001 2025-05-19,13:26:27.000,139,11098195,6005,0,1747661186,13221.591690779991,26295.99200631,53334.1101192 2025-05-19,13:26:28.000,139,11098274,5365,0,1747661187,13221.53106398999,29527.83483393,53334.075183600005 2025-05-19,13:26:29.000,139,11098281,5845,0,1747661188,13221.504118749996,30912.988878930002,53334.1101192 2025-05-19,13:26:30.000,139,11098233,5005,0,1747661189,13221.483909819995,27681.301132170003,53334.16601616001 2025-05-19,13:26:31.000,139,11098179,5605,0,1747661190,13221.45696458,27681.399819989994,53334.11710632001 2025-05-19,13:26:32.000,139,11098270,5445,0,1747661191,13221.45696458,36914.98471569001,53334.18697752001 2025-05-19,13:26:33.000,139,11098255,5925,0,1747661192,13221.43675565,28604.814702599993,53334.22191312 2025-05-19,13:26:34.000,139,11098215,5965,0,1747661193,13221.5378003,26296.33036455,53334.193964640006 2025-05-19,13:26:35.000,139,11098241,5645,0,1747661194,13221.57821816,29066.426980649994,53334.22191312 2025-05-19,13:26:36.000,139,11098283,5965,0,1747661195,13221.699471740001,27219.660657600005,53334.23588736001 2025-05-19,13:26:37.000,139,11098249,5884,0,1747661196,13221.766834839997,29527.961718270002,53334.15902904 2025-05-19,13:26:38.000,139,11098205,5925,0,1747661197,13221.901561040002,26757.886249560004,53334.291784320005 2025-05-19,13:26:39.000,139,11098214,5405,0,1747661198,13222.002605690002,28604.476344359995,53334.33370704001 2025-05-19,13:26:40.000,139,11098247,5645,0,1747661199,13222.117122959993,35529.654442440005,53334.291784320005 2025-05-19,13:26:41.000,139,11098203,5725,0,1747661200,13222.231640229998,30451.024144380004,53334.37562976 2025-05-19,13:26:42.000,139,11098231,5925,0,1747661201,13222.339421189994,29527.581065250008,53334.340694160004 2025-05-19,13:26:43.000,139,11098252,5005,0,1747661202,13222.480883699995,34605.90120158999,53334.38261688001 2025-05-19,13:26:44.000,139,11098321,5645,0,1747661203,13222.622346209995,29989.017115049995,53334.44550096 2025-05-19,13:26:45.000,139,11098212,5245,0,1747661204,13222.77054502999,31373.9949318,53334.508385040004 2025-05-19,13:26:46.000,139,11098236,5445,0,1747661205,13222.885062299996,29988.96072201,53334.57126912001 2025-05-19,13:26:47.000,139,11098249,5725,0,1747661206,13222.999579570002,28142.16620244,53334.59223048 2025-05-19,13:26:48.000,139,11098265,5525,0,1747661207,13223.073678979992,28603.77848049,53334.641140319996 2025-05-19,13:26:49.000,139,11098211,5765,0,1747661208,13223.161251010002,26756.998059179998,53334.66908880001 2025-05-19,13:26:50.000,139,11098238,5525,0,1747661209,13223.208405179997,30450.354477030007,53334.73197288 2025-05-19,13:26:51.000,139,11098251,6005,0,1747661210,13223.188196249997,28603.6163505,53334.76690848001 2025-05-19,13:26:52.000,139,11098254,5085,0,1747661211,13223.174723629993,27218.568042450002,53334.7738956 2025-05-19,13:26:53.000,139,11098230,5365,0,1747661212,13223.174723629993,30450.28398573,53334.808831199996 2025-05-19,13:26:54.000,139,11098329,5245,0,1747661213,13223.127569459997,33220.34535618,53334.90665088001 2025-05-19,13:26:55.000,139,11098225,5805,0,1747661214,13223.107360529997,29988.551872469994,53334.98350920001 2025-05-19,13:26:56.000,139,11098329,5845,0,1747661215,13223.046733739997,29988.615314640003,53334.98350920001 2025-05-19,13:26:57.000,139,11098279,5845,0,1747661216,13223.026524809997,30911.90331291,53335.05338040001 2025-05-19,13:26:58.000,139,11098215,5684,0,1747661217,13222.965898019997,32296.874080530004,53335.10229024001 2025-05-19,13:26:59.000,139,11098240,5525,0,1747661218,13222.932216469992,31373.51559096,53335.088316 2025-05-19,13:27:00.000,139,11098272,5445,0,1747661219,13222.83790813,26756.673799199998,53335.09530312 2025-05-19,13:27:01.000,139,11098299,5725,0,1747661220,13222.8176992,26756.596258770005,53335.21408416 2025-05-19,13:27:02.000,139,11098234,5684,0,1747661221,13222.763808719996,26756.51166921,53335.15120008001 2025-05-19,13:27:03.000,139,11098240,5245,0,1747661222,13222.703181929995,34604.82973383,53335.228058400004 2025-05-19,13:27:04.000,139,11098259,5805,0,1747661223,13222.60887358999,31373.085594029995,53335.26998112001 2025-05-19,13:27:05.000,139,11098192,5044,0,1747661224,13222.59540097,27679.644586619994,53335.28395536 2025-05-19,13:27:06.000,139,11098286,5405,0,1747661225,13222.50782893999,33681.27386862,53335.228058400004 2025-05-19,13:27:07.000,139,11098270,5565,0,1747661226,13222.43372953,31372.824776220004,53335.262994 2025-05-19,13:27:08.000,139,11098231,5765,0,1747661227,13222.352893809999,31372.69789188,53335.27696824 2025-05-19,13:27:09.000,139,11098270,5405,0,1747661228,13222.245112849989,28140.770474699995,53335.297929600005 2025-05-19,13:27:10.000,139,11098280,5325,0,1747661229,13222.245112849989,30449.036289719996,53335.31190384 2025-05-19,13:27:11.000,139,11098101,5725,0,1747661230,13222.238376539994,28140.622442969994,53335.26998112001 2025-05-19,13:27:12.000,139,11098241,5605,0,1747661231,13222.197958679993,36912.26375151001,53335.23504552 2025-05-19,13:27:13.000,139,11098263,5684,0,1747661232,13222.218167609994,27678.876231450005,53335.27696824 2025-05-19,13:27:14.000,139,11098221,5165,0,1747661233,13222.184486059989,30448.754324520007,53335.26998112001 2025-05-19,13:27:15.000,139,11098291,5684,0,1747661234,13222.164277129988,33218.653564980006,53335.27696824 2025-05-19,13:27:16.000,139,11098246,5445,0,1747661235,13222.184486059989,29063.663721689998,53335.28395536 2025-05-19,13:27:17.000,139,11098208,5085,0,1747661236,13222.177749749993,27678.643610159997,53335.228058400004 2025-05-19,13:27:18.000,139,11098254,5245,0,1747661237,13222.076705099993,34142.012054549996,53335.228058400004 2025-05-19,13:27:19.000,139,11098239,5884,0,1747661238,13222.083441409988,29987.03630952,53335.249019760005 2025-05-19,13:27:20.000,139,11098272,5325,0,1747661239,13222.049759859998,29987.071555169998,53335.249019760005 2025-05-19,13:27:21.000,139,11098229,5485,0,1747661240,13222.049759859998,31833.795583440005,53335.21408416 2025-05-19,13:27:22.000,139,11098058,5365,0,1747661241,13222.076705099993,25832.166301439996,53335.28395536 2025-05-19,13:27:23.000,139,11098258,5445,0,1747661242,13222.096914029993,28140.587197319997,53335.20709704 2025-05-19,13:27:24.000,139,11098241,5085,0,1747661243,13222.123859269988,32295.61933539,53335.25600688 2025-05-19,13:27:25.000,139,11098267,5725,0,1747661244,13222.103650339988,33218.8932354,53335.18613568 2025-05-19,13:27:26.000,139,11098319,5845,0,1747661245,13222.157540819993,27678.93967362,53335.15120008001 2025-05-19,13:27:27.000,139,11098279,5765,0,1747661246,13222.197958679993,28602.298163190004,53335.23504552 2025-05-19,13:27:28.000,139,11098299,5765,0,1747661247,13222.278794399994,28140.73522905,53335.13722584 2025-05-19,13:27:29.000,139,11098286,5365,0,1747661248,13222.352893809999,30449.099731890004,53335.16517432 2025-05-19,13:27:30.000,139,11098241,5684,0,1747661249,13222.420256909994,30910.740206460003,53335.15120008001 2025-05-19,13:27:31.000,139,11098263,5725,0,1747661250,13222.501092629995,31372.437074069996,53335.20709704 2025-05-19,13:27:32.000,139,11098264,5285,0,1747661251,13222.55498311,30449.16317406,53335.23504552 2025-05-19,13:27:33.000,139,11098082,5325,0,1747661252,13222.60887358999,31834.17623646,53335.24203264001 2025-05-19,13:27:34.000,139,11098121,5925,0,1747661253,13222.64929144999,31372.486417980006,53335.27696824 2025-05-19,13:27:35.000,139,11098219,5645,0,1747661254,13222.70991823999,30910.76840298,53335.249019760005 2025-05-19,13:27:36.000,139,11098242,5285,0,1747661255,13222.73686348,29064.12896427,53335.23504552 2025-05-19,13:27:37.000,139,11098234,5325,0,1747661256,13222.824435509996,28602.403900139994,53335.25600688 2025-05-19,13:27:38.000,139,11098168,5405,0,1747661257,13222.878325990001,30910.62037125,53335.25600688 2025-05-19,13:27:39.000,139,11098269,5725,0,1747661258,13222.932216469992,29987.254832549996,53335.27696824 2025-05-19,13:27:40.000,139,11098282,5405,0,1747661259,13223.019788500002,29525.501571900008,53335.3328652 2025-05-19,13:27:41.000,139,11098287,5965,0,1747661260,13223.147778389997,29987.142046470006,53335.367800800006 2025-05-19,13:27:42.000,139,11098291,5565,0,1747661261,13223.228614109998,30448.712029739996,53335.367800800006 2025-05-19,13:27:43.000,139,11098305,5925,0,1747661262,13223.316186139993,35065.271856299994,53335.37478792 2025-05-19,13:27:44.000,139,11098220,5684,0,1747661263,13223.417230789993,32295.16819107,53335.36081368001 2025-05-19,13:27:45.000,139,11098302,5285,0,1747661264,13223.491330199999,29986.810737360007,53335.45164624 2025-05-19,13:27:46.000,139,11098256,5445,0,1747661265,13223.56542960999,29524.994034539995,53335.44465912 2025-05-19,13:27:47.000,139,11098274,5525,0,1747661266,13223.639529019994,28139.882284320003,53335.43767200001 2025-05-19,13:27:48.000,139,11098234,5285,0,1747661267,13223.720364739995,24446.525866469994,53335.47959472 2025-05-19,13:27:49.000,139,11098266,5684,0,1747661268,13223.78772783999,25369.729275179998,53335.52850456001 2025-05-19,13:27:50.000,139,11098268,5245,0,1747661269,13223.83488201,31371.323311529995,53335.59138864 2025-05-19,13:27:51.000,139,11098278,5325,0,1747661270,13223.94939927999,22599.682002989997,53335.64029848 2025-05-19,13:27:52.000,139,11098240,5605,0,1747661271,13224.003289759996,24446.243901270005,53335.65427272001 2025-05-19,13:27:53.000,139,11098291,5805,0,1747661272,13224.097598100001,29524.542890220007,53335.72414392001 2025-05-19,13:27:54.000,139,11098221,5845,0,1747661273,13224.151488579992,25369.581243449997,53335.731131040004 2025-05-19,13:27:55.000,139,11098238,5405,0,1747661274,13224.191906439992,31832.87919654,53335.80798936 2025-05-19,13:27:56.000,139,11098197,6005,0,1747661275,13224.252533229992,28601.22669543,53335.86388632001 2025-05-19,13:27:57.000,139,11098265,5684,0,1747661276,13224.279478470002,29524.556988480006,53335.9267704 2025-05-19,13:27:58.000,139,11098268,5445,0,1747661277,13224.292951089992,26754.615453239996,53335.94074464001 2025-05-19,13:27:59.000,139,11098294,5565,0,1747661278,13224.306423709997,30447.964821960006,53335.9267704 2025-05-19,13:28:00.000,139,11098242,5445,0,1747661279,13224.380523120002,35064.65153286001,53336.04555144 2025-05-19,13:28:01.000,139,11098222,5365,0,1747661280,13224.387259429997,29524.63452891,53336.017602960004 2025-05-19,13:28:02.000,139,11098253,5805,0,1747661281,13224.420940980002,31371.168230669995,53336.11542264 2025-05-19,13:28:03.000,139,11098216,5365,0,1747661282,13224.441149910002,29524.528791959994,53336.1713196 2025-05-19,13:28:04.000,139,11098225,6005,0,1747661283,13224.481567770003,29986.162217400008,53336.206255200006 2025-05-19,13:28:05.000,139,11098298,5485,0,1747661284,13224.501776699988,25369.419113459997,53336.22022944 2025-05-19,13:28:06.000,139,11098290,5605,0,1747661285,13224.562403489988,33679.25781744,53336.255165040006 2025-05-19,13:28:07.000,139,11098269,5684,0,1747661286,13224.616293969993,29062.493566110003,53336.31804912 2025-05-19,13:28:08.000,139,11098216,5405,0,1747661287,13224.656711829994,28139.057536110005,53336.31804912 2025-05-19,13:28:09.000,139,11098246,5445,0,1747661288,13224.710602309999,24445.722265649994,53336.31804912 2025-05-19,13:28:10.000,139,11098273,5925,0,1747661289,13224.730811239999,29523.880271999995,53336.3809332 2025-05-19,13:28:11.000,139,11098212,5245,0,1747661290,13224.777965409994,27677.128047210004,53336.4508044 2025-05-19,13:28:12.000,139,11098273,5925,0,1747661291,13224.80491064999,28138.719177870007,53336.471765760005 2025-05-19,13:28:13.000,139,11098266,5165,0,1747661292,13224.85206482,29985.28812528,53336.58355968001 2025-05-19,13:28:14.000,139,11098274,5565,0,1747661293,13224.838592199994,27676.909524179995,53336.60452104 2025-05-19,13:28:15.000,139,11098264,5445,0,1747661294,13224.88574636999,28600.211620710004,53336.61150816001 2025-05-19,13:28:16.000,139,11098282,5325,0,1747661295,13224.899218989995,28138.549998749993,53336.61150816001 2025-05-19,13:28:17.000,139,11098285,5684,0,1747661296,13224.86553743999,27215.205607440002,53336.68137936001 2025-05-19,13:28:18.000,139,11098240,5445,0,1747661297,13224.798174339994,32755.16621835,53336.688366480004 2025-05-19,13:28:19.000,139,11098235,5805,0,1747661298,13224.771229099999,30908.491533990004,53336.68137936001 2025-05-19,13:28:20.000,139,11098230,5325,0,1747661299,13224.730811239999,25830.312380250005,53336.66740512 2025-05-19,13:28:21.000,139,11098257,6284,0,1747661300,13224.724074929989,29523.605355930005,53336.73028920001 2025-05-19,13:28:22.000,139,11098264,5365,0,1747661301,13224.670184449998,28138.63458831,53336.737276320004 2025-05-19,13:28:23.000,139,11098212,5405,0,1747661302,13224.676920759994,29062.021274400002,53336.81413464 2025-05-19,13:28:24.000,139,11098235,6005,0,1747661303,13224.589348729998,27677.057555909996,53336.75125056001 2025-05-19,13:28:25.000,139,11098253,5805,0,1747661304,13224.569139799998,33216.905380740005,53336.807147520005 2025-05-19,13:28:26.000,139,11098261,5884,0,1747661305,13224.495040389993,27676.994113740002,53336.77919904001 2025-05-19,13:28:27.000,139,11098268,5325,0,1747661306,13224.474831459993,28138.571146140006,53336.84208312 2025-05-19,13:28:28.000,139,11098214,5485,0,1747661307,13224.474831459993,34601.69287098,53336.88400584 2025-05-19,13:28:29.000,139,11098278,5605,0,1747661308,13224.427677289998,30908.35760052,53336.91195432 2025-05-19,13:28:30.000,139,11098230,5285,0,1747661309,13224.414204669993,29523.266997690007,53336.93291568 2025-05-19,13:28:31.000,139,11098243,5725,0,1747661310,13224.373786809992,27214.90249485,53336.91195432 2025-05-19,13:28:32.000,139,11098323,5765,0,1747661311,13224.340105260002,25368.143220929996,53336.93291568 2025-05-19,13:28:33.000,139,11098265,5884,0,1747661312,13224.333368949992,33216.15112383,53336.91894144001 2025-05-19,13:28:34.000,139,11098314,5365,0,1747661313,13224.346841569997,25829.607467249996,53337.03772248001 2025-05-19,13:28:35.000,139,11098255,5765,0,1747661314,13224.286214779997,27676.127070749993,53336.96086416 2025-05-19,13:28:36.000,139,11098239,6005,0,1747661315,13224.266005849997,28137.69000489,53336.974838400005 2025-05-19,13:28:37.000,139,11098269,5925,0,1747661316,13224.299687400002,33215.80571646,53337.03772248001 2025-05-19,13:28:38.000,139,11098198,5365,0,1747661317,13224.279478470002,28599.252939030004,53336.99579976001 2025-05-19,13:28:39.000,139,11098234,5485,0,1747661318,13224.232324299992,33215.68588125,53336.98881264 2025-05-19,13:28:40.000,139,11098233,5605,0,1747661319,13224.266005849997,27214.070697510004,53337.01676112001 2025-05-19,13:28:41.000,139,11098245,5805,0,1747661320,13224.292951089992,23520.83411487,53336.99579976001 2025-05-19,13:28:42.000,139,11098301,5965,0,1747661321,13224.333368949992,26290.733355329998,53336.96785128001 2025-05-19,13:28:43.000,139,11098268,5125,0,1747661322,13224.380523120002,27675.668877300006,53336.94688992001 2025-05-19,13:28:44.000,139,11098210,5605,0,1747661323,13224.400732050002,31830.51068886,53336.98881264 2025-05-19,13:28:45.000,139,11098228,5325,0,1747661324,13224.447886219998,30445.525822979995,53337.05169672 2025-05-19,13:28:46.000,139,11098293,5845,0,1747661325,13224.528721939998,29522.23782471,53337.12156792 2025-05-19,13:28:47.000,139,11098264,5205,0,1747661326,13224.575876109993,30907.067609730002,53337.05169672 2025-05-19,13:28:48.000,139,11098269,5765,0,1747661327,13224.602821349989,26752.197601649998,53337.044709600006 2025-05-19,13:28:49.000,139,11098286,5405,0,1747661328,13224.616293969993,26752.232847299994,53337.0796452 2025-05-19,13:28:50.000,139,11098229,5805,0,1747661329,13224.609557659998,30907.08875712,53337.093619440006 2025-05-19,13:28:51.000,139,11098265,5925,0,1747661330,13224.623030279989,24905.706194669998,53337.16349064001 2025-05-19,13:28:52.000,139,11098234,5245,0,1747661331,13224.616293969993,30907.109904509998,53337.15650352 2025-05-19,13:28:53.000,139,11098215,5925,0,1747661332,13224.582612419988,27213.915616650003,53337.22637472 2025-05-19,13:28:54.000,139,11098264,5365,0,1747661333,13224.535458249993,29983.765513200007,53337.19842624 2025-05-19,13:28:55.000,139,11098217,5725,0,1747661334,13224.447886219998,27675.59133687,53337.2193876 2025-05-19,13:28:56.000,139,11098248,5325,0,1747661335,13224.420940980002,28137.274106220008,53337.261310320006 2025-05-19,13:28:57.000,139,11098235,5765,0,1747661336,13224.360314190002,29983.86420102,53337.191439120004 2025-05-19,13:28:58.000,139,11098278,5245,0,1747661337,13224.373786809992,29060.59735014,53337.191439120004 2025-05-19,13:28:59.000,139,11098234,5445,0,1747661338,13224.340105260002,29522.322414270006,53337.22637472 2025-05-19,13:29:00.000,139,11098235,5565,0,1747661339,13224.259269540002,29060.674890569993,53337.27528456 2025-05-19,13:29:01.000,139,11098289,5684,0,1747661340,13224.232324299992,30445.695002099994,53337.29624592 2025-05-19,13:29:02.000,139,11098250,5445,0,1747661341,13224.178433820001,30907.328427540007,53337.240348960004 2025-05-19,13:29:03.000,139,11098224,5245,0,1747661342,13224.205379059997,29060.660792309995,53337.310220160005 2025-05-19,13:29:04.000,139,11098230,5645,0,1747661343,13224.205379059997,27675.626582519995,53337.261310320006 2025-05-19,13:29:05.000,139,11098241,5605,0,1747661344,13224.218851680002,27213.8098797,53337.26829744 2025-05-19,13:29:06.000,139,11098221,5925,0,1747661345,13224.185170129997,33676.82586759,53337.35214288001 2025-05-19,13:29:07.000,139,11098313,5884,0,1747661346,13224.218851680002,27675.224782110003,53337.35214288001 2025-05-19,13:29:08.000,139,11098285,5645,0,1747661347,13224.232324299992,33214.85408391,53337.31720728 2025-05-19,13:29:09.000,139,11098268,5605,0,1747661348,13224.279478470002,26289.986147550007,53337.34515576 2025-05-19,13:29:10.000,139,11098241,6005,0,1747661349,13224.245796919997,32752.917545880002,53337.33118152001 2025-05-19,13:29:11.000,139,11098267,5565,0,1747661350,13224.259269540002,28598.054586929997,53337.31720728 2025-05-19,13:29:12.000,139,11098231,5884,0,1747661351,13224.259269540002,32291.14313784,53337.36611712 2025-05-19,13:29:13.000,139,11098254,5365,0,1747661352,13224.185170129997,34599.317314169995,53337.3241944 2025-05-19,13:29:14.000,139,11098223,5884,0,1747661353,13224.185170129997,29521.124062169998,53337.34515576 2025-05-19,13:29:15.000,139,11098214,5405,0,1747661354,13224.111070719991,31829.347582410002,53337.37310424001 2025-05-19,13:29:16.000,139,11098259,5925,0,1747661355,13224.043707619996,29059.518833249997,53337.408039840004 2025-05-19,13:29:17.000,139,11098235,5645,0,1747661356,13223.989817139991,29982.778634999995,53337.34515576 2025-05-19,13:29:18.000,139,11098301,5725,0,1747661357,13223.91571773,24443.015399730008,53337.47092392001 2025-05-19,13:29:19.000,139,11098222,5325,0,1747661358,13223.861827249995,26289.59139627,53337.43598832 2025-05-19,13:29:20.000,139,11098264,5485,0,1747661359,13223.77425522,27674.491672589997,53337.3940656 2025-05-19,13:29:21.000,139,11098303,5965,0,1747661360,13223.700155809995,29521.074718260003,53337.3940656 2025-05-19,13:29:22.000,139,11098243,5805,0,1747661361,13223.66647425999,34137.51470961,53337.3940656 2025-05-19,13:29:23.000,139,11098260,5325,0,1747661362,13223.67321057,32290.82592699,53337.3940656 2025-05-19,13:29:24.000,139,11098263,5925,0,1747661363,13223.60584746999,26289.42926628,53337.3940656 2025-05-19,13:29:25.000,139,11098241,5845,0,1747661364,13223.599111159994,27674.371837380007,53337.359130000004 2025-05-19,13:29:26.000,139,11098223,5805,0,1747661365,13223.54522067999,29982.616505009995,53337.44996256001 2025-05-19,13:29:27.000,139,11098169,5565,0,1747661366,13223.525011749989,32290.755435690007,53337.44996256001 2025-05-19,13:29:28.000,139,11098277,5565,0,1747661367,13223.491330199999,29520.856195229993,53337.359130000004 2025-05-19,13:29:29.000,139,11098249,5684,0,1747661368,13223.437439719994,29059.17342588,53337.40105272001 2025-05-19,13:29:30.000,139,11098272,5285,0,1747661369,13223.417230789993,29059.131131100003,53337.44996256001 2025-05-19,13:29:31.000,139,11098210,5485,0,1747661370,13223.356603999993,28597.38491958,53337.310220160005 2025-05-19,13:29:32.000,139,11098272,5165,0,1747661371,13223.289240899998,33213.7473705,53337.33118152001 2025-05-19,13:29:33.000,139,11098217,5645,0,1747661372,13223.242086730002,29058.82801851,53337.380091360006 2025-05-19,13:29:34.000,139,11098291,5765,0,1747661373,13223.174723629993,33675.14817465001,53337.380091360006 2025-05-19,13:29:35.000,139,11098275,5725,0,1747661374,13223.194932559993,27212.125137630006,53337.408039840004 2025-05-19,13:29:36.000,139,11098263,5884,0,1747661375,13223.114096839992,31828.452342899996,53337.28227168001 2025-05-19,13:29:37.000,139,11098240,5044,0,1747661376,13223.100624220002,25365.443404139995,53337.36611712 2025-05-19,13:29:38.000,139,11098232,5245,0,1747661377,13223.093887909992,29520.13013484,53337.33118152001 2025-05-19,13:29:39.000,139,11098243,5725,0,1747661378,13223.053470049992,30443.361740070002,53337.33816864 2025-05-19,13:29:40.000,139,11098259,5725,0,1747661379,13222.986106949997,23518.705277610003,53337.24733608 2025-05-19,13:29:41.000,139,11098239,6045,0,1747661380,13222.912007539991,29519.932759200005,53337.28227168001 2025-05-19,13:29:42.000,139,11098238,5365,0,1747661381,13222.898534920001,31828.071689880002,53337.27528456 2025-05-19,13:29:43.000,139,11098238,5485,0,1747661382,13222.864853369996,32289.72626271,53337.27528456 2025-05-19,13:29:44.000,139,11098230,5445,0,1747661383,13222.810962889991,29981.4393003,53337.359130000004 2025-05-19,13:29:45.000,139,11098269,5845,0,1747661384,13222.790753959991,29981.45339856,53337.31720728 2025-05-19,13:29:46.000,139,11098215,5884,0,1747661385,13222.71665455,29981.46044769,53337.310220160005 2025-05-19,13:29:47.000,139,11098215,5845,0,1747661386,13222.67623669,34597.773554700005,53337.37310424001 2025-05-19,13:29:48.000,139,11098077,5765,0,1747661387,13222.6156099,29519.735383559993,53337.212400480006 2025-05-19,13:29:49.000,139,11098275,5684,0,1747661388,13222.51456525,34136.12603100001,53337.2892588 2025-05-19,13:29:50.000,139,11098235,5645,0,1747661389,13222.44720214999,29058.101958119994,53337.191439120004 2025-05-19,13:29:51.000,139,11098258,5245,0,1747661390,13222.4135206,26288.30140548,53337.2193876 2025-05-19,13:29:52.000,139,11098280,5605,0,1747661391,13222.299003329994,28596.4262379,53337.28227168001 2025-05-19,13:29:53.000,139,11098238,5365,0,1747661392,13222.231640229998,29058.066712469998,53337.15650352 2025-05-19,13:29:54.000,139,11098262,5285,0,1747661393,13222.117122959993,29981.382907260006,53337.12855504 2025-05-19,13:29:55.000,139,11098224,5765,0,1747661394,13222.069968789998,32751.211656419997,53337.0796452 2025-05-19,13:29:56.000,139,11098248,5645,0,1747661395,13221.982396760002,26288.343700259997,53337.1495164 2025-05-19,13:29:57.000,139,11098230,5445,0,1747661396,13221.968924139997,29519.897513550008,53337.13554216001 2025-05-19,13:29:58.000,139,11098275,5805,0,1747661397,13221.908297349997,26750.047617000004,53337.093619440006 2025-05-19,13:29:59.000,139,11098232,5445,0,1747661398,13221.840934250002,28134.976089839998,53337.06567096001 2025-05-19,13:30:00.000,139,11098249,5845,0,1747661399,13221.780307460001,32751.409032059993,53337.03772248001 2025-05-19,13:30:01.000,139,11098267,5565,0,1747661400,13221.733153289992,28596.616564409996,53337.05169672 2025-05-19,13:30:02.000,139,11098254,5765,0,1747661401,13221.61863602,28135.004286359996,53336.98881264 2025-05-19,13:30:03.000,139,11098238,5445,0,1747661402,13221.584954469996,29519.98210311,53336.98881264 2025-05-19,13:30:04.000,139,11098195,5725,0,1747661403,13221.55800923,34136.3375049,53336.9399028 2025-05-19,13:30:05.000,139,11098245,5765,0,1747661404,13221.49738244,29520.052594409994,53336.91195432 2025-05-19,13:30:06.000,139,11098243,5845,0,1747661405,13221.43675565,29058.433267229993,53336.91195432 2025-05-19,13:30:07.000,139,11098186,5405,0,1747661406,13221.403074099995,30905.058607679995,53336.904967200004 2025-05-19,13:30:08.000,139,11098183,5565,0,1747661407,13221.362656239995,29981.714216370005,53336.82112176 2025-05-19,13:30:09.000,139,11098242,5445,0,1747661408,13221.362656239995,28135.11707244,53336.82810888001 2025-05-19,13:30:10.000,139,11098221,5884,0,1747661409,13221.32897468999,28596.778694399996,53336.86304448 2025-05-19,13:30:11.000,139,11098242,5405,0,1747661410,13221.335711,26288.47763373,53336.87003160001 2025-05-19,13:30:12.000,139,11098216,5605,0,1747661411,13221.29529314,29981.559135510004,53336.835096 2025-05-19,13:30:13.000,139,11098230,5565,0,1747661412,13221.322238379995,30904.776642480007,53336.79317328 2025-05-19,13:30:14.000,139,11098268,5445,0,1747661413,13221.335711,27211.610551139995,53336.877018720006 2025-05-19,13:30:15.000,139,11098245,5725,0,1747661414,13221.28855682999,29058.094908989995,53336.84907024001 2025-05-19,13:30:16.000,139,11098229,5645,0,1747661415,13221.27508421,31366.233839670007,53336.81413464 2025-05-19,13:30:17.000,139,11098249,5684,0,1747661416,13221.281820519995,28134.743468550005,53336.758237680006 2025-05-19,13:30:18.000,139,11098241,5765,0,1747661417,13221.28855682999,30904.565168579997,53336.835096 2025-05-19,13:30:19.000,139,11098256,5325,0,1747661418,13221.25487528,28134.687075509995,53336.74426344 2025-05-19,13:30:20.000,139,11098177,5765,0,1747661419,13221.261611589995,33212.732295780006,53336.77221192 2025-05-19,13:30:21.000,139,11098203,5565,0,1747661420,13221.19424849,32289.40200273,53336.73028920001 2025-05-19,13:30:22.000,139,11098250,5445,0,1747661421,13221.153830629999,30442.840104450006,53336.74426344 2025-05-19,13:30:23.000,139,11098252,5445,0,1747661422,13221.21445742,31827.712184250006,53336.77221192 2025-05-19,13:30:24.000,139,11098229,6005,0,1747661423,13221.221193729994,29519.481614880002,53336.78618616 2025-05-19,13:30:25.000,139,11098201,5684,0,1747661424,13221.174039559999,31366.050562289995,53336.73028920001 2025-05-19,13:30:26.000,139,11098287,5925,0,1747661425,13221.200984799994,32750.986084260003,53336.807147520005 2025-05-19,13:30:27.000,139,11098212,5365,0,1747661426,13221.16730324999,33212.61246057,53336.835096 2025-05-19,13:30:28.000,139,11098216,5445,0,1747661427,13221.12688538999,29519.474565750003,53336.89798008001 2025-05-19,13:30:29.000,139,11098212,5285,0,1747661428,13221.12688538999,30442.75551489,53336.835096 2025-05-19,13:30:30.000,139,11098254,5565,0,1747661429,13221.153830629999,34135.829967540005,53336.835096 2025-05-19,13:30:31.000,139,11098223,5765,0,1747661430,13221.10667645999,32750.971986000004,53336.80016040001 2025-05-19,13:30:32.000,139,11098272,5005,0,1747661431,13221.079731219994,32751.00018252,53336.82112176 2025-05-19,13:30:33.000,139,11098195,5645,0,1747661432,13221.019104429994,29057.88343509,53336.79317328 2025-05-19,13:30:34.000,139,11098212,5405,0,1747661433,13220.992159189998,29981.100942060002,53336.82112176 2025-05-19,13:30:35.000,139,11098264,5245,0,1747661434,13220.958477639993,33674.22473862,53336.80016040001 2025-05-19,13:30:36.000,139,11098256,5485,0,1747661435,13220.918059779993,29057.911631609997,53336.758237680006 2025-05-19,13:30:37.000,139,11098234,5325,0,1747661436,13220.897850849993,30904.501726410002,53336.84208312 2025-05-19,13:30:38.000,139,11098244,5285,0,1747661437,13220.850696679998,30442.854202710005,53336.7652248 2025-05-19,13:30:39.000,139,11098245,5765,0,1747661438,13220.843960370003,25364.893572,53336.81413464 2025-05-19,13:30:40.000,139,11098221,5765,0,1747661439,13220.857432989993,31366.247937930006,53336.758237680006 2025-05-19,13:30:41.000,139,11098245,5965,0,1747661440,13220.823751440003,29981.404054650004,53336.77919904001 2025-05-19,13:30:42.000,139,11098244,5565,0,1747661441,13220.823751440003,31827.973002059996,53336.807147520005 2025-05-19,13:30:43.000,139,11098239,5684,0,1747661442,13220.776597269993,26750.040567870004,53336.84208312 2025-05-19,13:30:44.000,139,11098183,5805,0,1747661443,13220.850696679998,34136.161276650004,53336.84208312 2025-05-19,13:30:45.000,139,11098231,5884,0,1747661444,13220.817015129993,31827.94480554,53336.81413464 2025-05-19,13:30:46.000,139,11098242,5125,0,1747661445,13220.857432989993,29058.109007249994,53336.84907024001 2025-05-19,13:30:47.000,139,11098220,5285,0,1747661446,13220.830487749998,32751.091821209993,53336.88400584 2025-05-19,13:30:48.000,139,11098104,5245,0,1747661447,13220.904587159988,29057.911631609997,53336.807147520005 2025-05-19,13:30:49.000,139,11098118,5485,0,1747661448,13220.938268709993,29519.49571314,53336.82810888001 2025-05-19,13:30:50.000,139,11098104,5525,0,1747661449,13220.992159189998,30442.670925330007,53336.82810888001 2025-05-19,13:30:51.000,139,11098231,6005,0,1747661450,13221.086467529989,31827.507759479995,53336.856057360004 2025-05-19,13:30:52.000,139,11098213,5645,0,1747661451,13221.099940149994,30442.558139250003,53336.856057360004 2025-05-19,13:30:53.000,139,11098266,5325,0,1747661452,13221.180775869994,31827.366776879993,53336.88400584 2025-05-19,13:30:54.000,139,11098209,6045,0,1747661453,13221.261611589995,27210.983178569993,53336.94688992001 2025-05-19,13:30:55.000,139,11098230,5285,0,1747661454,13221.27508421,28595.798865329998,53336.95387704 2025-05-19,13:30:56.000,139,11098199,5805,0,1747661455,13221.322238379995,29980.677994259997,53336.91195432 2025-05-19,13:30:57.000,139,11098194,5405,0,1747661456,13221.335711,30903.930746879996,53336.99579976001 2025-05-19,13:30:58.000,139,11098235,5725,0,1747661457,13221.36939254999,34596.984052140004,53336.96785128001 2025-05-19,13:30:59.000,139,11098222,5365,0,1747661458,13221.342447309995,34596.913560839996,53337.03772248001 2025-05-19,13:31:00.000,139,11098218,5325,0,1747661459,13221.362656239995,28134.052653809995,53337.03772248001 2025-05-19,13:31:01.000,139,11098225,5725,0,1747661460,13221.37612886,27672.412179239996,53337.03772248001 2025-05-19,13:31:02.000,139,11098192,5405,0,1747661461,13221.30876575999,29518.959979260006,53337.072658080004 2025-05-19,13:31:03.000,139,11098254,5485,0,1747661462,13221.26834789999,26749.229917920005,53337.072658080004 2025-05-19,13:31:04.000,139,11098243,5925,0,1747661463,13221.19424849,30442.28322318,53337.0796452 2025-05-19,13:31:05.000,139,11098284,5325,0,1747661464,13221.16730324999,33673.731299520005,53337.11458080001 2025-05-19,13:31:06.000,139,11098329,5884,0,1747661465,13221.039313359994,27672.475621410005,53337.072658080004 2025-05-19,13:31:07.000,139,11098255,5884,0,1747661466,13221.012368119998,32750.450350379993,53337.1495164 2025-05-19,13:31:08.000,139,11098285,5565,0,1747661467,13220.931532399998,29057.38294686,53337.17047776 2025-05-19,13:31:09.000,139,11098294,5085,0,1747661468,13220.857432989993,30442.290272309998,53337.03772248001 2025-05-19,13:31:10.000,139,11098286,5245,0,1747661469,13220.769860959997,26287.533050309998,53337.0796452 2025-05-19,13:31:11.000,139,11098237,5965,0,1747661470,13220.722706790002,27672.461523150007,53337.12156792 2025-05-19,13:31:12.000,139,11098245,5925,0,1747661471,13220.641871070002,26287.476657270003,53337.023748240004 2025-05-19,13:31:13.000,139,11098283,5965,0,1747661472,13220.561035350001,30442.135191449997,53337.15650352 2025-05-19,13:31:14.000,139,11098207,5805,0,1747661473,13220.500408560001,31826.908583430006,53337.06567096001 2025-05-19,13:31:15.000,139,11098221,5925,0,1747661474,13220.486935939996,29980.360783409997,53337.11458080001 2025-05-19,13:31:16.000,139,11098116,5245,0,1747661475,13220.419572840001,28133.721344699996,53337.191439120004 2025-05-19,13:31:17.000,139,11098095,6045,0,1747661476,13220.392627599991,23978.971171829995,53337.072658080004 2025-05-19,13:31:18.000,139,11098124,5365,0,1747661477,13220.352209739991,30903.42320952,53337.093619440006 2025-05-19,13:31:19.000,139,11098224,5245,0,1747661478,13220.27137401999,29056.826065589994,53337.093619440006 2025-05-19,13:31:20.000,139,11098223,5965,0,1747661479,13220.23769247,28595.15034537,53337.072658080004 2025-05-19,13:31:21.000,139,11098238,5325,0,1747661480,13220.15012043999,27210.193676010007,53337.03073536 2025-05-19,13:31:22.000,139,11098234,5405,0,1747661481,13220.10970257999,28595.101001460003,53337.06567096001 2025-05-19,13:31:23.000,139,11098255,5445,0,1747661482,13220.03560317,28133.397084719996,53337.10759368 2025-05-19,13:31:24.000,139,11098280,5605,0,1747661483,13219.99518531,28133.390035589997,53337.01676112001 2025-05-19,13:31:25.000,139,11098290,5405,0,1747661484,13219.934558519999,29056.60754256,53337.093619440006 2025-05-19,13:31:26.000,139,11098268,5325,0,1747661485,13219.860459109994,30903.063703890002,53337.08663232001 2025-05-19,13:31:27.000,139,11098211,5684,0,1747661486,13219.806568629989,29979.82504953,53336.99579976001 2025-05-19,13:31:28.000,139,11098282,5365,0,1747661487,13219.718996599993,28594.861331039996,53337.05169672 2025-05-19,13:31:29.000,139,11098272,5565,0,1747661488,13219.705523979988,30903.035507370005,53337.03772248001 2025-05-19,13:31:30.000,139,11098225,5805,0,1747661489,13219.638160879993,29518.092936269997,53336.9399028 2025-05-19,13:31:31.000,139,11098251,5805,0,1747661490,13219.591006709998,30441.387983670007,53337.044709600006 2025-05-19,13:31:32.000,139,11098210,5285,0,1747661491,13219.570797779998,31826.203670429997,53337.03073536 2025-05-19,13:31:33.000,139,11098221,5725,0,1747661492,13219.469753129997,34134.222765900005,53337.03073536 2025-05-19,13:31:34.000,139,11098248,5365,0,1747661493,13219.402390030002,26748.221892329995,53337.03073536 2025-05-19,13:31:35.000,139,11098249,5725,0,1747661494,13219.281136450001,27671.523988860004,53337.06567096001 2025-05-19,13:31:36.000,139,11098215,5725,0,1747661495,13219.260927520001,26748.243039720008,53336.99579976001 2025-05-19,13:31:37.000,139,11098227,5765,0,1747661496,13219.146410249996,23516.865454679995,53336.9399028 2025-05-19,13:31:38.000,139,11098183,5645,0,1747661497,13219.05883822,31826.18252304,53337.009774 2025-05-19,13:31:39.000,139,11098240,5605,0,1747661498,13218.95779357,29979.69111606,53337.03772248001 2025-05-19,13:31:40.000,139,11098202,5325,0,1747661499,13218.91737571,29056.515903870008,53336.93291568 2025-05-19,13:31:41.000,139,11098234,5485,0,1747661500,13218.802858439994,28133.227905599997,53336.925928560006 2025-05-19,13:31:42.000,139,11098236,5605,0,1747661501,13218.722022719994,30441.352738019996,53336.91894144001 2025-05-19,13:31:43.000,139,11098219,5725,0,1747661502,13218.620978069994,24440.23099338,53336.84208312 2025-05-19,13:31:44.000,139,11098229,5805,0,1747661503,13218.499724489993,30903.035507370005,53336.88400584 2025-05-19,13:31:45.000,139,11098246,5325,0,1747661504,13218.418888769993,31364.753522369996,53336.89798008001 2025-05-19,13:31:46.000,139,11098237,5684,0,1747661505,13218.324580430002,32749.667896950006,53336.807147520005 2025-05-19,13:31:47.000,139,11098232,5325,0,1747661506,13218.257217329992,27671.756610149998,53336.77221192 2025-05-19,13:31:48.000,139,11098271,5645,0,1747661507,13218.210063159997,24901.98425403,53336.77221192 2025-05-19,13:31:49.000,139,11098262,5245,0,1747661508,13218.149436369997,30903.169440840007,53336.65343088 2025-05-19,13:31:50.000,139,11098274,5605,0,1747661509,13218.129227439997,26286.912726869996,53336.66041800001 2025-05-19,13:31:51.000,139,11098252,5445,0,1747661510,13218.088809579996,28595.101001460003,53336.57657256 2025-05-19,13:31:52.000,139,11098258,5245,0,1747661511,13218.034919099991,32749.780683029996,53336.59753392 2025-05-19,13:31:53.000,139,11098248,5365,0,1747661512,13218.001237550001,24440.37197598,53336.61150816001 2025-05-19,13:31:54.000,139,11098229,5925,0,1747661513,13217.967555999996,29518.269164519996,53336.61849528 2025-05-19,13:31:55.000,139,11098247,5965,0,1747661514,13217.933874449991,23517.105125100003,53336.57657256 2025-05-19,13:31:56.000,139,11098260,5285,0,1747661515,13217.886720279996,34596.180451320004,53336.57657256 2025-05-19,13:31:57.000,139,11098220,5325,0,1747661516,13217.805884559995,31826.401046069994,53336.61150816001 2025-05-19,13:31:58.000,139,11098256,5405,0,1747661517,13217.745257769995,28594.98821538,53336.49971424 2025-05-19,13:31:59.000,139,11098264,5525,0,1747661518,13217.704839909995,31364.753522369996,53336.4508044 2025-05-19,13:32:00.000,139,11098263,5645,0,1747661519,13217.65094942999,28133.34069168,53336.41586880001 2025-05-19,13:32:01.000,139,11098231,5525,0,1747661520,13217.54990477999,23517.034633799994,53336.43683016 2025-05-19,13:32:02.000,139,11098214,5365,0,1747661521,13217.48927798999,28595.009362769997,53336.3809332 2025-05-19,13:32:03.000,139,11098181,5845,0,1747661522,13217.442123819994,33211.37181369,53336.34599760001 2025-05-19,13:32:04.000,139,11098230,5365,0,1747661523,13217.368024409989,28133.453477760006,53336.38792032 2025-05-19,13:32:05.000,139,11098253,6005,0,1747661524,13217.287188689988,29056.76967255,53336.40888168 2025-05-19,13:32:06.000,139,11098247,5725,0,1747661525,13217.199616659993,32749.87937085,53336.311062 2025-05-19,13:32:07.000,139,11098228,5325,0,1747661526,13217.098572009992,32749.872321720002,53336.2411908 2025-05-19,13:32:08.000,139,11098255,5884,0,1747661527,13217.051417839997,30441.761587560002,53336.19926808001 2025-05-19,13:32:09.000,139,11098212,5285,0,1747661528,13216.963845810002,29980.212751679996,53336.24817792001 2025-05-19,13:32:10.000,139,11098228,5325,0,1747661529,13216.916691639992,33211.66082802,53336.22022944 2025-05-19,13:32:11.000,139,11098250,5485,0,1747661530,13216.883010090001,25825.54716837,53336.12939688001 2025-05-19,13:32:12.000,139,11098183,5845,0,1747661531,13216.802174370001,31365.148273650004,53336.15035824 2025-05-19,13:32:13.000,139,11098231,5805,0,1747661532,13216.802174370001,30442.036503630006,53336.15035824 2025-05-19,13:32:14.000,139,11098171,5725,0,1747661533,13216.768492819996,29980.417176450006,53336.10843552001 2025-05-19,13:32:15.000,139,11098266,5165,0,1747661534,13216.667448169996,29980.47356949,53336.087474160006 2025-05-19,13:32:16.000,139,11098210,5285,0,1747661535,13216.667448169996,30903.761567759997,53336.066512800004 2025-05-19,13:32:17.000,139,11098211,5845,0,1747661536,13216.65397554999,30903.754518629998,53336.03157720001 2025-05-19,13:32:18.000,139,11098209,5805,0,1747661537,13216.61355768999,27210.708262500004,53336.00362872 2025-05-19,13:32:19.000,139,11098209,5925,0,1747661538,13216.57987614,30903.803862540008,53335.97568024 2025-05-19,13:32:20.000,139,11098217,5565,0,1747661539,13216.55966721,29980.565208180007,53335.98266736 2025-05-19,13:32:21.000,139,11098262,5405,0,1747661540,13216.566403519995,32750.415104729997,53335.97568024 2025-05-19,13:32:22.000,139,11098202,5285,0,1747661541,13216.57313982999,28134.101997720005,53335.94074464001 2025-05-19,13:32:23.000,139,11098248,5525,0,1747661542,13216.566403519995,33212.097874080006,53335.93375752 2025-05-19,13:32:24.000,139,11098201,6084,0,1747661543,13216.53945828,24902.766707460003,53335.89183480001 2025-05-19,13:32:25.000,139,11098243,5884,0,1747661544,13216.49230410999,30904.106975129995,53335.849912080004 2025-05-19,13:32:26.000,139,11098206,5285,0,1747661545,13216.45188624999,32289.127086659995,53335.870873440006 2025-05-19,13:32:27.000,139,11098241,6084,0,1747661546,13216.41146838999,35059.019277989995,53335.86388632001 2025-05-19,13:32:28.000,139,11098234,5445,0,1747661547,13216.404732079995,32289.268069259997,53335.78004088 2025-05-19,13:32:29.000,139,11098209,5725,0,1747661548,13216.317160049999,28134.680026379996,53335.78004088 2025-05-19,13:32:30.000,139,11098237,5725,0,1747661549,13216.323896359994,22595.085970230008,53335.77305376001 2025-05-19,13:32:31.000,139,11098233,5684,0,1747661550,13216.317160049999,29981.418152910002,53335.73811816 2025-05-19,13:32:32.000,139,11098217,5845,0,1747661551,13216.276742189999,33212.96491707,53335.731131040004 2025-05-19,13:32:33.000,139,11098275,6165,0,1747661552,13216.243060639994,29519.855218769997,53335.71016968 2025-05-19,13:32:34.000,139,11098227,5884,0,1747661553,13216.283478499994,26750.125157429997,53335.69619544001 2025-05-19,13:32:35.000,139,11098244,5365,0,1747661554,13216.24979694999,31366.62859095,53335.68920832 2025-05-19,13:32:36.000,139,11098270,5365,0,1747661555,13216.27000587999,31828.219721610003,53335.60536288001 2025-05-19,13:32:37.000,139,11098120,5325,0,1747661556,13216.202642779994,29981.728314630003,53335.65427272001 2025-05-19,13:32:38.000,139,11098247,5925,0,1747661557,13216.222851709994,27673.462499610003,53335.68920832 2025-05-19,13:32:39.000,139,11098064,5365,0,1747661558,13216.243060639994,28596.771645269997,53335.66125984 2025-05-19,13:32:40.000,139,11098147,5725,0,1747661559,13216.24979694999,31828.25496726,53335.59138864 2025-05-19,13:32:41.000,139,11098269,5845,0,1747661560,13216.29021480999,24441.958030230002,53335.59138864 2025-05-19,13:32:42.000,139,11098218,5044,0,1747661561,13216.296951119999,27211.786779390008,53335.60536288001 2025-05-19,13:32:43.000,139,11098268,5645,0,1747661562,13216.35084159999,28135.018384619994,53335.62632424001 2025-05-19,13:32:44.000,139,11098226,5405,0,1747661563,13216.41146838999,33213.028359239994,53335.59138864 2025-05-19,13:32:45.000,139,11098275,6245,0,1747661564,13216.47209517999,30443.22075747,53335.563440160004 2025-05-19,13:32:46.000,139,11098276,5365,0,1747661565,13216.51251303999,29519.939808330004,53335.633311360005 2025-05-19,13:32:47.000,139,11098224,5285,0,1747661566,13216.55966721,29519.953906590003,53335.64029848 2025-05-19,13:32:48.000,139,11098304,5285,0,1747661567,13216.63376661999,30904.896477689996,53335.633311360005 2025-05-19,13:32:49.000,139,11098247,6005,0,1747661568,13216.67418447999,24441.97917762,53335.6472856 2025-05-19,13:32:50.000,139,11098264,5085,0,1747661569,13216.72133865,25365.302421540007,53335.6472856 2025-05-19,13:32:51.000,139,11098247,5845,0,1747661570,13216.748283889996,28135.201662000007,53335.563440160004 2025-05-19,13:32:52.000,139,11098281,5925,0,1747661571,13216.781965440001,30443.516820930003,53335.61933712 2025-05-19,13:32:53.000,139,11098266,5485,0,1747661572,13216.829119609996,30905.107951590006,53335.6472856 2025-05-19,13:32:54.000,139,11098238,5445,0,1747661573,13216.849328539996,32751.676899,53335.65427272001 2025-05-19,13:32:55.000,139,11098207,5884,0,1747661574,13216.829119609996,29520.31341222,53335.67523408001 2025-05-19,13:32:56.000,139,11098283,5925,0,1747661575,13216.856064849992,31366.95990006,53335.66824696 2025-05-19,13:32:57.000,139,11098187,6045,0,1747661576,13216.835855919991,30443.69304918,53335.71016968 2025-05-19,13:32:58.000,139,11098212,5285,0,1747661577,13216.842592230001,26750.56925262,53335.74510528001 2025-05-19,13:32:59.000,139,11098298,5325,0,1747661578,13216.869537469996,29520.538984380008,53335.78004088 2025-05-19,13:33:00.000,139,11098247,6124,0,1747661579,13216.869537469996,32290.459372230005,53335.72414392001 2025-05-19,13:33:01.000,139,11098275,5765,0,1747661580,13216.862801160001,27212.51283978,53335.83593784 2025-05-19,13:33:02.000,139,11098261,5565,0,1747661581,13216.916691639992,31367.375798730005,53335.71016968 2025-05-19,13:33:03.000,139,11098260,5445,0,1747661582,13216.916691639992,33675.66981027,53335.72414392001 2025-05-19,13:33:04.000,139,11098195,6245,0,1747661583,13216.876273779992,26289.457462799997,53335.79401512001 2025-05-19,13:33:05.000,139,11098238,5205,0,1747661584,13216.903219020001,31829.234796329998,53335.76606664 2025-05-19,13:33:06.000,139,11098265,5884,0,1747661585,13216.856064849992,31367.685960450006,53335.731131040004 2025-05-19,13:33:07.000,139,11098237,5645,0,1747661586,13216.849328539996,34137.549955259994,53335.83593784 2025-05-19,13:33:08.000,139,11098185,6005,0,1747661587,13216.876273779992,26289.556150620003,53335.82895072 2025-05-19,13:33:09.000,139,11098276,5205,0,1747661588,13216.903219020001,30906.010240229996,53335.79401512001 2025-05-19,13:33:10.000,139,11098256,5085,0,1747661589,13216.957109499992,31829.284140239994,53335.8568992 2025-05-19,13:33:11.000,139,11098295,5925,0,1747661590,13217.004263670002,23981.29738473,53335.80798936 2025-05-19,13:33:12.000,139,11098231,5445,0,1747661591,13217.024472600002,23981.276237340004,53335.8568992 2025-05-19,13:33:13.000,139,11098282,5325,0,1747661592,13217.105308320002,33675.78964548001,53335.82196360001 2025-05-19,13:33:14.000,139,11098242,5485,0,1747661593,13217.098572009992,28136.005262820006,53335.801002240005 2025-05-19,13:33:15.000,139,11098270,5285,0,1747661594,13217.118780939993,29520.898490010004,53335.86388632001 2025-05-19,13:33:16.000,139,11098300,5365,0,1747661595,13217.192880349998,29520.842096969995,53335.84292496001 2025-05-19,13:33:17.000,139,11098217,5845,0,1747661596,13217.260243449993,29982.327490680007,53335.870873440006 2025-05-19,13:33:18.000,139,11098246,5485,0,1747661597,13217.320870239993,35060.358612690005,53335.89183480001 2025-05-19,13:33:19.000,139,11098235,5884,0,1747661598,13217.347815479989,27673.934791320004,53335.90580904 2025-05-19,13:33:20.000,139,11098267,5684,0,1747661599,13217.421914889994,30905.298278100003,53335.91279616001 2025-05-19,13:33:21.000,139,11098237,6005,0,1747661600,13217.46906905999,30443.502722670004,53335.870873440006 2025-05-19,13:33:22.000,139,11098252,5405,0,1747661601,13217.55664109,29520.017348759997,53335.93375752 2025-05-19,13:33:23.000,139,11098237,5845,0,1747661602,13217.57685002,23518.677081090005,53335.94773176 2025-05-19,13:33:24.000,139,11098202,5485,0,1747661603,13217.67789467,34136.20357143,53335.98965448001 2025-05-19,13:33:25.000,139,11098219,5884,0,1747661604,13217.73852146,24903.29539221,53335.9966416 2025-05-19,13:33:26.000,139,11098231,5884,0,1747661605,13217.81935718,28596.327550079994,53335.968693120005 2025-05-19,13:33:27.000,139,11098291,5845,0,1747661606,13217.846302419995,32750.986084260003,53336.05952568001 2025-05-19,13:33:28.000,139,11098296,5285,0,1747661607,13217.89345658999,28134.48969987,53336.04555144 2025-05-19,13:33:29.000,139,11098249,5925,0,1747661608,13217.89345658999,27211.124161169995,53336.1014484 2025-05-19,13:33:30.000,139,11098278,5285,0,1747661609,13217.954083379991,30904.233859469998,53336.10843552001 2025-05-19,13:33:31.000,139,11098233,6084,0,1747661610,13217.98102862,25826.167491810003,53336.09446128 2025-05-19,13:33:32.000,139,11098275,5925,0,1747661611,13217.967555999996,23518.035610260005,53336.15035824 2025-05-19,13:33:33.000,139,11098217,5684,0,1747661612,13217.974292309991,30442.558139250003,53336.12939688001 2025-05-19,13:33:34.000,139,11098258,5405,0,1747661613,13217.967555999996,26287.955998110003,53336.21324232 2025-05-19,13:33:35.000,139,11098259,5765,0,1747661614,13217.933874449991,31365.99416925,53336.206255200006 2025-05-19,13:33:36.000,139,11098229,5725,0,1747661615,13217.933874449991,30442.804858799995,53336.22721656001 2025-05-19,13:33:37.000,139,11098208,5405,0,1747661616,13217.92040183,32751.120017730005,53336.24817792001 2025-05-19,13:33:38.000,139,11098276,5445,0,1747661617,13217.927138139996,28596.539023980004,53336.33202336 2025-05-19,13:33:39.000,139,11098250,5405,0,1747661618,13217.87998397,27673.455450480003,53336.255165040006 2025-05-19,13:33:40.000,139,11098210,5884,0,1747661619,13217.81935718,31828.381851600003,53336.304074880005 2025-05-19,13:33:41.000,139,11098251,5845,0,1747661620,13217.765466699995,29058.701134169998,53336.26913928 2025-05-19,13:33:42.000,139,11098234,5205,0,1747661621,13217.725048839995,31367.044489620006,53336.35997184 2025-05-19,13:33:43.000,139,11098239,5845,0,1747661622,13217.644213119995,29520.679966979995,53336.32503624001 2025-05-19,13:33:44.000,139,11098265,5925,0,1747661623,13217.61053156999,26750.964003900008,53336.33901048 2025-05-19,13:33:45.000,139,11098212,5884,0,1747661624,13217.50948691999,34599.11993853,53336.33901048 2025-05-19,13:33:46.000,139,11098281,5725,0,1747661625,13217.502750609994,31829.36168067,53336.35997184 2025-05-19,13:33:47.000,139,11098283,5684,0,1747661626,13217.46906905999,30444.560092169995,53336.29708776001 2025-05-19,13:33:48.000,139,11098233,5565,0,1747661627,13217.455596439999,28598.082783449994,53336.27612640001 2025-05-19,13:33:49.000,139,11098235,5805,0,1747661628,13217.415178579999,28598.209667789997,53336.29708776001 2025-05-19,13:33:50.000,139,11098269,5845,0,1747661629,13217.435387509999,29521.610452139998,53336.29708776001 2025-05-19,13:33:51.000,139,11098246,5365,0,1747661630,13217.442123819994,27675.041504730005,53336.304074880005 2025-05-19,13:33:52.000,139,11098124,5325,0,1747661631,13217.475805369999,33676.445214570005,53336.255165040006 2025-05-19,13:33:53.000,139,11098234,5485,0,1747661632,13217.522959539994,29521.680943440006,53336.26215216 2025-05-19,13:33:54.000,139,11098262,5445,0,1747661633,13217.59705895,29983.34961453,53336.28311352 2025-05-19,13:33:55.000,139,11098258,5325,0,1747661634,13217.61726788,23981.924757300003,53336.2411908 2025-05-19,13:33:56.000,139,11098254,5285,0,1747661635,13217.684630979995,32291.523790859996,53336.26215216 2025-05-19,13:33:57.000,139,11098240,5165,0,1747661636,13217.725048839995,27213.386931900008,53336.304074880005 2025-05-19,13:33:58.000,139,11098259,5725,0,1747661637,13217.83282979999,31368.256939979998,53336.26913928 2025-05-19,13:33:59.000,139,11098256,5285,0,1747661638,13217.906929209996,27213.386931900008,53336.26215216 2025-05-19,13:34:00.000,139,11098238,5044,0,1747661639,13218.021446480001,31368.179399550005,53336.33202336 2025-05-19,13:34:01.000,139,11098270,5285,0,1747661640,13218.135963749992,26290.028442330004,53336.33202336 2025-05-19,13:34:02.000,139,11098245,5805,0,1747661641,13218.189854229997,29059.913584530004,53336.34599760001 2025-05-19,13:34:03.000,139,11098249,5965,0,1747661642,13218.324580430002,29983.116993239993,53336.29010064 2025-05-19,13:34:04.000,139,11098241,5884,0,1747661643,13218.405416150003,29059.772601930003,53336.40888168 2025-05-19,13:34:05.000,139,11098296,5245,0,1747661644,13218.472779249998,29983.04650194,53336.38792032 2025-05-19,13:34:06.000,139,11098134,5525,0,1747661645,13218.573823899998,29982.961912380008,53336.36695896001 2025-05-19,13:34:07.000,139,11098275,5925,0,1747661646,13218.70855009999,31829.52381066,53336.42984304 2025-05-19,13:34:08.000,139,11098237,5725,0,1747661647,13218.782649509994,34137.65569221,53336.48574 2025-05-19,13:34:09.000,139,11098237,5725,0,1747661648,13218.85674892,29059.575226290006,53336.49272712001 2025-05-19,13:34:10.000,139,11098191,5965,0,1747661649,13218.95779357,25366.32454539,53336.4508044 2025-05-19,13:34:11.000,139,11098304,5445,0,1747661650,13219.045365599995,27674.43527955,53336.49272712001 2025-05-19,13:34:12.000,139,11098226,5245,0,1747661651,13219.126201319996,27212.752510200007,53336.5556112 2025-05-19,13:34:13.000,139,11098225,5725,0,1747661652,13219.09925608,34598.91551376,53336.61849528 2025-05-19,13:34:14.000,139,11098231,6045,0,1747661653,13219.1800918,26289.28123455,53336.61849528 2025-05-19,13:34:15.000,139,11098245,5884,0,1747661654,13219.267663829996,27674.174461739996,53336.59753392 2025-05-19,13:34:16.000,139,11098278,5405,0,1747661655,13219.294609069992,27674.13921609,53336.65343088 2025-05-19,13:34:17.000,139,11098202,5485,0,1747661656,13219.388917409997,30443.918621339995,53336.71631496 2025-05-19,13:34:18.000,139,11098222,5325,0,1747661657,13219.402390030002,24904.176533460006,53336.71631496 2025-05-19,13:34:19.000,139,11098202,5165,0,1747661658,13219.463016820002,29059.025394149998,53336.81413464 2025-05-19,13:34:20.000,139,11098276,5205,0,1747661659,13219.429335269997,27674.089872180004,53336.75125056001 2025-05-19,13:34:21.000,139,11098235,5845,0,1747661660,13219.436071579992,26750.808923040007,53336.79317328 2025-05-19,13:34:22.000,139,11098241,5684,0,1747661661,13219.395653719992,25827.612563460003,53336.89099296 2025-05-19,13:34:23.000,139,11098325,5965,0,1747661662,13219.368708479997,24442.740483660004,53336.88400584 2025-05-19,13:34:24.000,139,11098208,5245,0,1747661663,13219.388917409997,33675.69095766,53336.877018720006 2025-05-19,13:34:25.000,139,11098290,5325,0,1747661664,13219.355235859992,29982.602406749997,53336.93291568 2025-05-19,13:34:26.000,139,11098245,5725,0,1747661665,13219.335026929992,32290.896418289994,53336.93291568 2025-05-19,13:34:27.000,139,11098246,5165,0,1747661666,13219.361972170002,27212.893492799994,53336.974838400005 2025-05-19,13:34:28.000,139,11098244,5365,0,1747661667,13219.321554310001,30444.440256960006,53336.974838400005 2025-05-19,13:34:29.000,139,11098253,5765,0,1747661668,13219.267663829996,30444.567141299995,53336.96785128001 2025-05-19,13:34:30.000,139,11098244,5325,0,1747661669,13219.267663829996,23519.974121010004,53336.98881264 2025-05-19,13:34:31.000,139,11098277,6045,0,1747661670,13219.294609069992,30444.715173029996,53336.98881264 2025-05-19,13:34:32.000,139,11098226,5565,0,1747661671,13219.308081689996,24904.973085150006,53337.05868384 2025-05-19,13:34:33.000,139,11098217,5725,0,1747661672,13219.301345380001,28136.583291479998,53337.05169672 2025-05-19,13:34:34.000,139,11098244,5405,0,1747661673,13219.267663829996,26290.014344070005,53337.072658080004 2025-05-19,13:34:35.000,139,11098283,5645,0,1747661674,13219.281136450001,26289.979098419994,53337.06567096001 2025-05-19,13:34:36.000,139,11098247,5925,0,1747661675,13219.388917409997,29059.864240619994,53337.10759368 2025-05-19,13:34:37.000,139,11098228,5285,0,1747661676,13219.429335269997,26290.014344070005,53337.093619440006 2025-05-19,13:34:38.000,139,11098230,5525,0,1747661677,13219.442807890002,29059.864240619994,53337.142529280005 2025-05-19,13:34:39.000,139,11098244,5285,0,1747661678,13219.489962059997,27674.956915169998,53337.13554216001 2025-05-19,13:34:40.000,139,11098283,5925,0,1747661679,13219.449544199997,36446.25986547,53337.17047776 2025-05-19,13:34:41.000,139,11098198,5445,0,1747661680,13219.476489439992,26290.014344070005,53337.18445200001 2025-05-19,13:34:42.000,139,11098200,5605,0,1747661681,13219.503434680002,31368.130055639995,53337.18445200001 2025-05-19,13:34:43.000,139,11098237,5605,0,1747661682,13219.510170989997,28598.216716919997,53337.17047776 2025-05-19,13:34:44.000,139,11098274,5605,0,1747661683,13219.489962059997,28136.533947570002,53337.12156792 2025-05-19,13:34:45.000,139,11098223,5805,0,1747661684,13219.510170989997,29983.159288020004,53337.12855504 2025-05-19,13:34:46.000,139,11098239,5525,0,1747661685,13219.516907299992,31368.130055639995,53337.17047776 2025-05-19,13:34:47.000,139,11098218,5485,0,1747661686,13219.469753129997,27213.203654519995,53337.18445200001 2025-05-19,13:34:48.000,139,11098284,5325,0,1747661687,13219.489962059997,28598.139176490004,53337.19842624 2025-05-19,13:34:49.000,139,11098203,5485,0,1747661688,13219.489962059997,28598.054586929997,53337.20541336001 2025-05-19,13:34:50.000,139,11098239,5884,0,1747661689,13219.429335269997,23981.515907759996,53337.19842624 2025-05-19,13:34:51.000,139,11098223,5725,0,1747661690,13219.476489439992,28597.920653459994,53337.13554216001 2025-05-19,13:34:52.000,139,11098235,5765,0,1747661691,13219.449544199997,30444.405011309995,53337.25432320001 2025-05-19,13:34:53.000,139,11098209,5765,0,1747661692,13219.442807890002,32752.508696339995,53337.23336184001 2025-05-19,13:34:54.000,139,11098223,5725,0,1747661693,13219.422598960002,25366.03553106,53337.22637472 2025-05-19,13:34:55.000,139,11098219,5765,0,1747661694,13219.422598960002,30905.770569810004,53337.191439120004 2025-05-19,13:34:56.000,139,11098240,5285,0,1747661695,13219.395653719992,26750.858266950003,53337.19842624 2025-05-19,13:34:57.000,139,11098254,5365,0,1747661696,13219.314817999992,32290.388880929997,53337.23336184001 2025-05-19,13:34:58.000,139,11098260,5245,0,1747661697,13219.281136450001,29520.45439482,53337.23336184001 2025-05-19,13:34:59.000,139,11098268,5525,0,1747661698,13219.274400139991,27673.850201759997,53337.261310320006 2025-05-19,13:35:00.000,139,11098293,5765,0,1747661699,13219.287872759996,26750.491712190007,53337.15650352 2025-05-19,13:35:01.000,139,11098285,5765,0,1747661700,13219.233982279991,27212.02644981,53337.20541336001 2025-05-19,13:35:02.000,139,11098239,5765,0,1747661701,13219.173355489991,25827.055682189995,53337.11458080001 2025-05-19,13:35:03.000,139,11098273,5725,0,1747661702,13219.11272869999,30905.072705939994,53337.1495164 2025-05-19,13:35:04.000,139,11098222,5645,0,1747661703,13219.07231083999,29981.75651115,53337.16349064001 2025-05-19,13:35:05.000,139,11098245,5884,0,1747661704,13219.03189297999,27211.899565469997,53337.191439120004 2025-05-19,13:35:06.000,139,11098216,5285,0,1747661705,13219.004947739995,29058.461463750005,53337.12855504 2025-05-19,13:35:07.000,139,11098262,5325,0,1747661706,13218.93084832999,28135.166416349995,53337.10060656 2025-05-19,13:35:08.000,139,11098197,5925,0,1747661707,13218.91063939999,20748.968167140003,53337.15650352 2025-05-19,13:35:09.000,139,11098201,5765,0,1747661708,13218.81633106,25827.069780449994,53337.10060656 2025-05-19,13:35:10.000,139,11098270,5285,0,1747661709,13218.75570427,29058.602446350007,53337.10060656 2025-05-19,13:35:11.000,139,11098260,5325,0,1747661710,13218.68834116999,27673.751513940006,53337.05868384 2025-05-19,13:35:12.000,139,11098232,5405,0,1747661711,13218.607505449989,29058.729330689996,53337.00278688 2025-05-19,13:35:13.000,139,11098050,5245,0,1747661712,13218.459306629993,27212.146285020004,53337.009774 2025-05-19,13:35:14.000,139,11098223,5805,0,1747661713,13218.358261979993,26750.484663060008,53337.009774 2025-05-19,13:35:15.000,139,11098226,5485,0,1747661714,13218.284162570002,31366.854163109994,53336.99579976001 2025-05-19,13:35:16.000,139,11098243,5925,0,1747661715,13218.216799469992,24903.91571565,53336.974838400005 2025-05-19,13:35:17.000,139,11098209,6165,0,1747661716,13218.135963749992,31366.8048192,53336.974838400005 2025-05-19,13:35:18.000,139,11098212,5405,0,1747661717,13218.082073270001,26288.745500670004,53336.904967200004 2025-05-19,13:35:19.000,139,11098244,5325,0,1747661718,13218.048391719996,29058.581298959994,53336.94688992001 2025-05-19,13:35:20.000,139,11098230,5405,0,1747661719,13217.98102862,29981.812904189996,53336.88400584 2025-05-19,13:35:21.000,139,11098241,5765,0,1747661720,13217.947347069996,34598.16830598,53336.91195432 2025-05-19,13:35:22.000,139,11098248,5405,0,1747661721,13217.85303872999,28596.849185700004,53336.86304448 2025-05-19,13:35:23.000,139,11098215,5645,0,1747661722,13217.75199407999,36906.356580570005,53336.87003160001 2025-05-19,13:35:24.000,139,11098189,5725,0,1747661723,13217.725048839995,25365.288323279994,53336.7652248 2025-05-19,13:35:25.000,139,11098266,5205,0,1747661724,13217.644213119995,29058.454414620006,53336.77221192 2025-05-19,13:35:26.000,139,11098260,5405,0,1747661725,13217.57685002,27673.532990909996,53336.73028920001 2025-05-19,13:35:27.000,139,11098294,5325,0,1747661726,13217.516223229999,35059.76648577,53336.71631496 2025-05-19,13:35:28.000,139,11098216,5085,0,1747661727,13217.442123819994,30443.354690940003,53336.67439224 2025-05-19,13:35:29.000,139,11098238,5165,0,1747661728,13217.354551789998,27211.948909380008,53336.68137936001 2025-05-19,13:35:30.000,139,11098231,5845,0,1747661729,13217.293924999998,35521.5620412,53336.64644376 2025-05-19,13:35:31.000,139,11098188,5365,0,1747661730,13217.172671419998,29058.67293765,53336.54862408 2025-05-19,13:35:32.000,139,11098237,5765,0,1747661731,13217.078363079992,33213.47245443,53336.49272712001 2025-05-19,13:35:33.000,139,11098235,5765,0,1747661732,13216.990791049997,32290.261996589994,53336.49272712001 2025-05-19,13:35:34.000,139,11098290,5325,0,1747661733,13216.943636880002,32290.269045719993,53336.471765760005 2025-05-19,13:35:35.000,139,11098196,5285,0,1747661734,13216.842592230001,32290.332487890002,53336.40888168 2025-05-19,13:35:36.000,139,11098056,5445,0,1747661735,13216.822383300001,29982.214704600003,53336.33202336 2025-05-19,13:35:37.000,139,11098079,5925,0,1747661736,13216.714602339991,31367.136128309998,53336.32503624001 2025-05-19,13:35:38.000,139,11098116,5525,0,1747661737,13216.65397554999,31367.164324829995,53336.29708776001 2025-05-19,13:35:39.000,139,11098264,5285,0,1747661738,13216.60008507,29520.482591339998,53336.31804912 2025-05-19,13:35:40.000,139,11098265,5845,0,1747661739,13216.525985659995,31366.973998319998,53336.19926808001 2025-05-19,13:35:41.000,139,11098217,5765,0,1747661740,13216.51924935,18902.568398849995,53336.19228096 2025-05-19,13:35:42.000,139,11098241,5605,0,1747661741,13216.465358869995,28596.947873519995,53336.09446128 2025-05-19,13:35:43.000,139,11098238,5205,0,1747661742,13216.445149939995,31366.684983989995,53336.1014484 2025-05-19,13:35:44.000,139,11098198,5485,0,1747661743,13216.45188624999,31366.47351009,53336.05253856 2025-05-19,13:35:45.000,139,11098190,5365,0,1747661744,13216.404732079995,33212.81688534,53335.968693120005 2025-05-19,13:35:46.000,139,11098225,5845,0,1747661745,13216.4182047,25826.576341349995,53335.9267704 2025-05-19,13:35:47.000,139,11098218,5645,0,1747661746,13216.465358869995,25364.703245490004,53335.94773176 2025-05-19,13:35:48.000,139,11098278,5285,0,1747661747,13216.485567799995,24441.288362880005,53335.898821920004 2025-05-19,13:35:49.000,139,11098229,5884,0,1747661748,13216.485567799995,32288.979054929994,53335.94773176 2025-05-19,13:35:50.000,139,11098252,5245,0,1747661749,13216.47209517999,25825.906673999998,53335.96170600001 2025-05-19,13:35:51.000,139,11098210,5485,0,1747661750,13216.47209517999,27210.658918589994,53335.870873440006 2025-05-19,13:35:52.000,139,11098209,5684,0,1747661751,13216.43167731999,28595.411163180004,53335.87786056 2025-05-19,13:35:53.000,139,11098214,5165,0,1747661752,13216.39799577,28595.234934930006,53335.84292496001 2025-05-19,13:35:54.000,139,11098230,5485,0,1747661753,13216.37778684,29518.283262779994,53335.849912080004 2025-05-19,13:35:55.000,139,11098233,5725,0,1747661754,13216.303687429994,26748.426317100006,53335.81497648 2025-05-19,13:35:56.000,139,11098230,5245,0,1747661755,13216.256533259999,31826.231866949995,53335.75907952 2025-05-19,13:35:57.000,139,11098238,5365,0,1747661756,13216.24979694999,32749.378882620003,53335.71016968 2025-05-19,13:35:58.000,139,11098219,5805,0,1747661757,13216.189170159989,30902.78173869,53335.72414392001 2025-05-19,13:35:59.000,139,11098254,5365,0,1747661758,13216.128543369989,26286.426336899996,53335.59138864 2025-05-19,13:36:00.000,139,11098218,5365,0,1747661759,13216.047707649988,29517.7475289,53335.61933712 2025-05-19,13:36:01.000,139,11098209,5845,0,1747661760,13215.966871930003,29979.296364780006,53335.60536288001 2025-05-19,13:36:02.000,139,11098237,5485,0,1747661761,13215.859090969992,29979.338659560002,53335.54946592 2025-05-19,13:36:03.000,139,11098250,5285,0,1747661762,13215.724364770002,28594.445432370005,53335.50055608 2025-05-19,13:36:04.000,139,11098223,6045,0,1747661763,13215.623320120001,31364.140248059994,53335.49356896 2025-05-19,13:36:05.000,139,11098231,5965,0,1747661764,13215.529011779996,24439.836242100006,53335.52850456001 2025-05-19,13:36:06.000,139,11098273,5965,0,1747661765,13215.44143975,27209.693187779994,53335.48658184001 2025-05-19,13:36:07.000,139,11098186,5245,0,1747661766,13215.33365878999,34595.76455265,53335.49356896 2025-05-19,13:36:08.000,139,11098232,5125,0,1747661767,13215.266295689995,31364.37991848,53335.38876216001 2025-05-19,13:36:09.000,139,11098206,5405,0,1747661768,13215.15177841999,29979.571280849996,53335.395749280004 2025-05-19,13:36:10.000,139,11098166,5565,0,1747661769,13215.104624249994,28594.734446700008,53335.33985232001 2025-05-19,13:36:11.000,139,11098281,5765,0,1747661770,13215.057470079999,29979.733410839995,53335.36081368001 2025-05-19,13:36:12.000,139,11098180,5085,0,1747661771,13215.010315909989,23055.443503140006,53335.24203264001 2025-05-19,13:36:13.000,139,11098210,5445,0,1747661772,13214.942952809994,28133.481674280003,53335.23504552 2025-05-19,13:36:14.000,139,11098201,5925,0,1747661773,13214.862117089993,25363.77276033,53335.200109920006 2025-05-19,13:36:15.000,139,11098192,5485,0,1747661774,13214.801490299993,31365.077782349996,53335.130238720005 2025-05-19,13:36:16.000,139,11098209,5765,0,1747661775,13214.774545059998,35519.87025000001,53335.12325160001 2025-05-19,13:36:17.000,139,11098196,5085,0,1747661776,13214.720654579993,28133.798885130003,53335.12325160001 2025-05-19,13:36:18.000,139,11098256,5405,0,1747661777,13214.686973030002,27210.58842729,53335.088316 2025-05-19,13:36:19.000,139,11098261,5884,0,1747661778,13214.646555170002,28133.925769470006,53335.02543192001 2025-05-19,13:36:20.000,139,11098211,5765,0,1747661779,13214.633082549997,29980.522913399996,53335.00447056001 2025-05-19,13:36:21.000,139,11098175,5725,0,1747661780,13214.619609929992,26287.476657270003,53334.96953496 2025-05-19,13:36:22.000,139,11098210,5125,0,1747661781,13214.585928380002,25364.238002910002,53334.92761224 2025-05-19,13:36:23.000,139,11098212,5165,0,1747661782,13214.565719450002,29980.579306440006,53334.95556072001 2025-05-19,13:36:24.000,139,11098213,6084,0,1747661783,13214.491620039997,28134.038555549996,53334.8787024 2025-05-19,13:36:25.000,139,11098203,5725,0,1747661784,13214.457938489992,29057.277209909997,53334.85075392 2025-05-19,13:36:26.000,139,11098186,5405,0,1747661785,13214.424256940001,29057.199669480004,53334.794856960005 2025-05-19,13:36:27.000,139,11098185,5765,0,1747661786,13214.356893839991,34596.77962736999,53334.808831199996 2025-05-19,13:36:28.000,139,11098242,5205,0,1747661787,13214.296267049991,28133.85527817,53334.78088272 2025-05-19,13:36:29.000,139,11098230,5405,0,1747661788,13214.25584918999,32750.06264823,53334.7738956 2025-05-19,13:36:30.000,139,11098212,5365,0,1747661789,13214.22216764,29518.572277109997,53334.76690848001 2025-05-19,13:36:31.000,139,11098244,5525,0,1747661790,13214.15480453999,31364.964996270006,53334.72498576 2025-05-19,13:36:32.000,139,11098118,5405,0,1747661791,13214.087441439995,29979.980130390002,53334.69005016001 2025-05-19,13:36:33.000,139,11098099,5765,0,1747661792,13213.97292416999,29518.283262779994,53334.697037280006 2025-05-19,13:36:34.000,139,11098299,5845,0,1747661793,13213.89208844999,29979.803902140004,53334.65511456 2025-05-19,13:36:35.000,139,11098222,5405,0,1747661794,13213.791043799989,30903.021409110006,53334.62017896001 2025-05-19,13:36:36.000,139,11098201,6005,0,1747661795,13213.676526529998,31364.591392379996,53334.53633352 2025-05-19,13:36:37.000,139,11098269,5884,0,1747661796,13213.582218189993,27671.488743210008,53334.529346400006 2025-05-19,13:36:38.000,139,11098185,5565,0,1747661797,13213.528327710002,27209.7918756,53334.52235928001 2025-05-19,13:36:39.000,139,11098240,5485,0,1747661798,13213.434019369997,28594.593464100006,53334.43152672001 2025-05-19,13:36:40.000,139,11098237,5925,0,1747661799,13213.326238410002,29517.803921939994,53334.389604 2025-05-19,13:36:41.000,139,11098249,5684,0,1747661800,13213.211721139996,35057.313388530005,53334.37562976 2025-05-19,13:36:42.000,139,11098226,5485,0,1747661801,13213.204984830001,31364.203690230002,53334.291784320005 2025-05-19,13:36:43.000,139,11098191,6084,0,1747661802,13213.117412799991,30440.901593700008,53334.34768128 2025-05-19,13:36:44.000,139,11098195,5925,0,1747661803,13213.070258629996,35057.13011115001,53334.20793888 2025-05-19,13:36:45.000,139,11098217,5805,0,1747661804,13212.9826866,30440.81700414,53334.193964640006 2025-05-19,13:36:46.000,139,11098260,5525,0,1747661805,13212.908587189995,28594.1705163,53334.173003280004 2025-05-19,13:36:47.000,139,11098223,5845,0,1747661806,13212.807542539995,33210.40608288,53334.20095176 2025-05-19,13:36:48.000,139,11098309,5965,0,1747661807,13212.726706819994,29978.993252190005,53334.16601616001 2025-05-19,13:36:49.000,139,11098285,5884,0,1747661808,13212.639134789999,29978.958006539993,53334.11710632001 2025-05-19,13:36:50.000,139,11098229,5765,0,1747661809,13212.585244309994,29055.613615230002,53334.04723512001 2025-05-19,13:36:51.000,139,11098161,5845,0,1747661810,13212.517881209998,31363.689103740006,53334.01229952 2025-05-19,13:36:52.000,139,11098184,5285,0,1747661811,13212.578507999999,29978.781778289995,53333.91447984 2025-05-19,13:36:53.000,139,11098236,5565,0,1747661812,13212.517881209998,29978.661943080006,53333.92845408001 2025-05-19,13:36:54.000,139,11098250,5365,0,1747661813,13212.497672279998,30440.309466780003,53333.86557 2025-05-19,13:36:55.000,139,11098238,5525,0,1747661814,13212.443781799993,26747.284358040008,53333.83063440001 2025-05-19,13:36:56.000,139,11098249,5805,0,1747661815,13212.457254419998,34133.23588769999,53333.788711680005 2025-05-19,13:36:57.000,139,11098225,5805,0,1747661816,13212.470727039989,31363.357794630007,53333.739801840005 2025-05-19,13:36:58.000,139,11098224,5365,0,1747661817,13212.410100249988,28131.987258719993,53333.73281472001 2025-05-19,13:36:59.000,139,11098197,5805,0,1747661818,13212.457254419998,33209.7293664,53333.70486624 2025-05-19,13:37:00.000,139,11098288,5205,0,1747661819,13212.490935969989,30439.964059410006,53333.68390488001 2025-05-19,13:37:01.000,139,11098228,5285,0,1747661820,13212.531353829989,25362.03162522,53333.669930640004 2025-05-19,13:37:02.000,139,11098207,5925,0,1747661821,13212.618925859999,30901.463551380002,53333.62800792 2025-05-19,13:37:03.000,139,11098204,5085,0,1747661822,13212.639134789999,28131.641851349996,53333.690892000006 2025-05-19,13:37:04.000,139,11098229,6005,0,1747661823,13212.69302526999,34132.66490817,53333.67691776 2025-05-19,13:37:05.000,139,11098256,5485,0,1747661824,13212.726706819994,30439.667995950003,53333.60704656 2025-05-19,13:37:06.000,139,11098247,5965,0,1747661825,13212.73344312999,31824.455486189996,53333.57909808 2025-05-19,13:37:07.000,139,11098236,5365,0,1747661826,13212.767124679995,31362.79386423,53333.523201120006 2025-05-19,13:37:08.000,139,11098245,6165,0,1747661827,13212.807542539995,29516.337702899997,53333.57909808 2025-05-19,13:37:09.000,139,11098259,5684,0,1747661828,13212.82101516,29516.30950638,53333.59307232001 2025-05-19,13:37:10.000,139,11098157,5645,0,1747661829,13212.79406991999,33209.179534259994,53333.55813672 2025-05-19,13:37:11.000,139,11098114,5005,0,1747661830,13212.827751469995,28131.373984410006,53333.54416248001 2025-05-19,13:37:12.000,139,11098055,5725,0,1747661831,13212.83448777999,29054.612638770006,53333.51621400001 2025-05-19,13:37:13.000,139,11098123,5884,0,1747661832,13212.7805973,28593.007409850004,53333.523201120006 2025-05-19,13:37:14.000,139,11098057,5765,0,1747661833,13212.77386098999,31362.702225539993,53333.53018824 2025-05-19,13:37:15.000,139,11098109,6245,0,1747661834,13212.77386098999,31824.307454459995,53333.5511496 2025-05-19,13:37:16.000,139,11098120,5165,0,1747661835,13212.746915749995,35055.63569559,53333.46031704 2025-05-19,13:37:17.000,139,11098253,5725,0,1747661836,13212.71997051,27208.142379180004,53333.54416248001 2025-05-19,13:37:18.000,139,11098257,5605,0,1747661837,13212.69302526999,30439.484718570005,53333.523201120006 2025-05-19,13:37:19.000,139,11098256,5445,0,1747661838,13212.61218954999,29977.858342260006,53333.48826552 2025-05-19,13:37:20.000,139,11098273,5684,0,1747661839,13212.531353829989,28131.395131800004,53333.49525264001 2025-05-19,13:37:21.000,139,11098234,5405,0,1747661840,13212.484199659993,35517.332563200005,53333.502239760004 2025-05-19,13:37:22.000,139,11098240,5405,0,1747661841,13212.376418699998,26746.494855480007,53333.46031704 2025-05-19,13:37:23.000,139,11098280,5365,0,1747661842,13212.349473460003,29516.196720299995,53333.47429128001 2025-05-19,13:37:24.000,139,11098159,5725,0,1747661843,13212.275374049997,26284.854380909994,53333.43236856 2025-05-19,13:37:25.000,139,11098259,5765,0,1747661844,13212.208010950002,31824.279257939997,53333.43236856 2025-05-19,13:37:26.000,139,11098272,5365,0,1747661845,13212.160856779992,30901.033554449998,53333.37647160001 2025-05-19,13:37:27.000,139,11098208,5485,0,1747661846,13212.100229989992,31824.201717510005,53333.42538144001 2025-05-19,13:37:28.000,139,11098238,5605,0,1747661847,13212.046339510001,29977.710310530005,53333.4114072 2025-05-19,13:37:29.000,139,11098262,5205,0,1747661848,13211.958767479991,28131.183657899994,53333.36948448 2025-05-19,13:37:30.000,139,11098252,5445,0,1747661849,13211.911613309996,29516.069835960006,53333.36249736 2025-05-19,13:37:31.000,139,11098254,5205,0,1747661850,13211.850986519996,29977.675064879993,53333.34852312001 2025-05-19,13:37:32.000,139,11098257,6165,0,1747661851,13211.78362342,32285.778749909994,53333.32057464 2025-05-19,13:37:33.000,139,11098241,5725,0,1747661852,13211.76341449,27669.578428980007,53333.285639040005 2025-05-19,13:37:34.000,139,11098282,5565,0,1747661853,13211.69605138999,28592.859378120003,53333.24371632 2025-05-19,13:37:35.000,139,11098257,5805,0,1747661854,13211.67584245999,24438.355924799995,53333.26467768 2025-05-19,13:37:36.000,139,11098226,5445,0,1747661855,13211.608479359995,25823.284397640004,53333.236729200005 2025-05-19,13:37:37.000,139,11098275,5845,0,1747661856,13211.59500673999,31824.455486189996,53333.2017936 2025-05-19,13:37:38.000,139,11098242,5365,0,1747661857,13211.53437994999,33209.44035207,53333.22275496 2025-05-19,13:37:39.000,139,11098254,5485,0,1747661858,13211.47375315999,27670.107113730002,53333.166858000004 2025-05-19,13:37:40.000,139,11098277,5805,0,1747661859,13211.440071609999,27208.748604360007,53333.14589664 2025-05-19,13:37:41.000,139,11098268,5205,0,1747661860,13211.386181129994,29055.373944809995,53333.166858000004 2025-05-19,13:37:42.000,139,11098241,5725,0,1747661861,13211.332290649989,23977.681181039996,53333.14589664 2025-05-19,13:37:43.000,139,11098251,5565,0,1747661862,13211.291872789989,31363.90762677,53333.04108984001 2025-05-19,13:37:44.000,139,11098251,5725,0,1747661863,13211.271663859989,31364.06975676,53333.0271156 2025-05-19,13:37:45.000,139,11098241,5805,0,1747661864,13211.217773379998,29056.078857810004,53332.999167120004 2025-05-19,13:37:46.000,139,11098262,5325,0,1747661865,13211.211037069988,28132.945940399994,53332.99218000001 2025-05-19,13:37:47.000,139,11098247,5884,0,1747661866,13211.224509689993,29517.867364110003,53333.00615424 2025-05-19,13:37:48.000,139,11098228,5165,0,1747661867,13211.258191239998,32749.385931750003,53332.94327016001 2025-05-19,13:37:49.000,139,11098262,5645,0,1747661868,13211.251454929989,29517.973101059993,53332.83846336 2025-05-19,13:37:50.000,139,11098148,5125,0,1747661869,13211.251454929989,30902.880426510004,53332.9572444 2025-05-19,13:37:51.000,139,11098200,5445,0,1747661870,13211.325554339994,31826.02039305,53332.89436032001 2025-05-19,13:37:52.000,139,11098204,5405,0,1747661871,13211.41312636999,30902.795836949997,53332.89436032001 2025-05-19,13:37:53.000,139,11098239,5645,0,1747661872,13211.45354422999,31364.37991848,53332.87339896001 2025-05-19,13:37:54.000,139,11098226,5245,0,1747661873,13211.51417101999,27209.650892999998,53332.852437600006 2025-05-19,13:37:55.000,139,11098224,5245,0,1747661874,13211.58153412,31825.900557839996,53332.75461792001 2025-05-19,13:37:56.000,139,11098266,5485,0,1747661875,13211.65563352999,27209.62974561,53332.84545048001 2025-05-19,13:37:57.000,139,11098270,5405,0,1747661876,13211.74320556,29056.036563030008,53332.83846336 2025-05-19,13:37:58.000,139,11098205,5884,0,1747661877,13211.79709603999,26286.278305169995,53332.77557928001 2025-05-19,13:37:59.000,139,11098233,5565,0,1747661878,13211.86445914,24439.716406890002,53332.84545048001 2025-05-19,13:38:00.000,139,11098241,5605,0,1747661879,13211.891404379996,28594.33969542,53332.80352776001 2025-05-19,13:38:01.000,139,11098269,5925,0,1747661880,13211.965503790001,28594.35379368,53332.817502 2025-05-19,13:38:02.000,139,11098260,5405,0,1747661881,13211.992449029996,29517.648841079994,53332.782566400005 2025-05-19,13:38:03.000,139,11098214,5325,0,1747661882,13212.026130580001,26286.348796470003,53332.70570808001 2025-05-19,13:38:04.000,139,11098199,6205,0,1747661883,13212.012657959996,28594.410186719993,53332.74064368 2025-05-19,13:38:05.000,139,11098293,5805,0,1747661884,13212.133911539997,30902.633706959998,53332.817502 2025-05-19,13:38:06.000,139,11098239,5845,0,1747661885,13212.120438919992,27209.700236909994,53332.831476240004 2025-05-19,13:38:07.000,139,11098262,5405,0,1747661886,13212.127175230002,31364.415164129998,53332.74064368 2025-05-19,13:38:08.000,139,11098281,5765,0,1747661887,13212.133911539997,29056.360823010007,53332.85942472 2025-05-19,13:38:09.000,139,11098252,5165,0,1747661888,13212.133911539997,29979.634723020004,53332.77557928001 2025-05-19,13:38:10.000,139,11098258,5085,0,1747661889,13212.140647849992,28594.81198713,53332.84545048001 2025-05-19,13:38:11.000,139,11098246,5325,0,1747661890,13212.127175230002,30441.345688889996,53332.87339896001 2025-05-19,13:38:12.000,139,11098264,5525,0,1747661891,13212.120438919992,31364.647785420006,53332.83846336 2025-05-19,13:38:13.000,139,11098255,5565,0,1747661892,13212.154120469997,27209.94695646,53332.85942472 2025-05-19,13:38:14.000,139,11098214,5525,0,1747661893,13212.154120469997,23516.900700330007,53332.831476240004 2025-05-19,13:38:15.000,139,11098272,5325,0,1747661894,13212.147384160002,28594.861331039996,53332.901347440005 2025-05-19,13:38:16.000,139,11098281,5765,0,1747661895,13212.187802020002,31826.288259990004,53332.92230880001 2025-05-19,13:38:17.000,139,11098248,5605,0,1747661896,13212.194538329997,29979.82504953,53332.86641184 2025-05-19,13:38:18.000,139,11098233,5645,0,1747661897,13212.228219880002,31364.690080200002,53332.94327016001 2025-05-19,13:38:19.000,139,11098234,5565,0,1747661898,13212.214747259997,26748.384022319995,53332.87339896001 2025-05-19,13:38:20.000,139,11098246,5405,0,1747661899,13212.228219880002,31826.31645651,53332.97121864001 2025-05-19,13:38:21.000,139,11098048,5285,0,1747661900,13212.255165119997,29518.198673220002,53332.94327016001 2025-05-19,13:38:22.000,139,11098070,5525,0,1747661901,13212.302319289993,31364.71827672,53333.020128480006 2025-05-19,13:38:23.000,139,11098109,6005,0,1747661902,13212.288846670002,33672.82196175,53333.0271156 2025-05-19,13:38:24.000,139,11098242,5565,0,1747661903,13212.302319289993,25825.145367959994,53333.01314136001 2025-05-19,13:38:25.000,139,11098224,5165,0,1747661904,13212.315791909998,33672.84310914,53333.03410272 2025-05-19,13:38:26.000,139,11098227,5684,0,1747661905,13212.302319289993,25825.180613610006,53332.99218000001 2025-05-19,13:38:27.000,139,11098245,5925,0,1747661906,13212.322528219993,27210.10203732,53333.05506408 2025-05-19,13:38:28.000,139,11098228,5325,0,1747661907,13212.322528219993,24901.99130316,53333.08301256 2025-05-19,13:38:29.000,139,11098276,5605,0,1747661908,13212.302319289993,29979.937835610006,53333.11096104001 2025-05-19,13:38:30.000,139,11098259,6045,0,1747661909,13212.248428810002,31364.816964540005,53333.04807696 2025-05-19,13:38:31.000,139,11098268,5125,0,1747661910,13212.201274639992,24902.054745329995,53333.04807696 2025-05-19,13:38:32.000,139,11098222,5365,0,1747661911,13212.140647849992,31364.936799749994,53333.0969868 2025-05-19,13:38:33.000,139,11098238,5525,0,1747661912,13212.100229989992,32288.245945410003,53333.166858000004 2025-05-19,13:38:34.000,139,11098256,5405,0,1747661913,13212.026130580001,26748.715331429994,53333.069038320005 2025-05-19,13:38:35.000,139,11098210,5485,0,1747661914,13211.945294860001,33211.583287589994,53333.08999968001 2025-05-19,13:38:36.000,139,11098256,5405,0,1747661915,13211.891404379996,30903.42320952,53333.069038320005 2025-05-19,13:38:37.000,139,11098180,5285,0,1747661916,13211.810568659996,27671.968084050008,53333.07602544 2025-05-19,13:38:38.000,139,11098195,5925,0,1747661917,13211.74320556,26748.785822730002,53333.069038320005 2025-05-19,13:38:39.000,139,11098231,5525,0,1747661918,13211.68257877,26748.79992099,53333.04108984001 2025-05-19,13:38:40.000,139,11098253,5805,0,1747661919,13211.63542459999,29980.240948200008,53333.07602544 2025-05-19,13:38:41.000,139,11098238,5405,0,1747661920,13211.527643639994,28133.629706010004,53333.04807696 2025-05-19,13:38:42.000,139,11098224,5445,0,1747661921,13211.5006984,29518.452441899994,53332.999167120004 2025-05-19,13:38:43.000,139,11098232,5285,0,1747661922,13211.47375315999,26286.969119910005,53333.00615424 2025-05-19,13:38:44.000,139,11098162,5565,0,1747661923,13211.47375315999,30441.47962236,53332.950257280005 2025-05-19,13:38:45.000,139,11098229,6165,0,1747661924,13211.47375315999,31364.654834550005,53332.98519288 2025-05-19,13:38:46.000,139,11098271,5725,0,1747661925,13211.48048947,30902.92272129,53332.97820576 2025-05-19,13:38:47.000,139,11098243,5725,0,1747661926,13211.43333529999,31364.506802820004,53332.8873732 2025-05-19,13:38:48.000,139,11098223,5725,0,1747661927,13211.460280539999,26286.489779070005,53332.92230880001 2025-05-19,13:38:49.000,139,11098215,5725,0,1747661928,13211.467016849994,32287.505786759997,53332.85942472 2025-05-19,13:38:50.000,139,11098192,5285,0,1747661929,13211.487225779994,28132.69922085,53332.84545048001 2025-05-19,13:38:51.000,139,11098220,5285,0,1747661930,13211.487225779994,31364.034511110003,53332.817502 2025-05-19,13:38:52.000,139,11098262,5245,0,1747661931,13211.53437994999,30902.253053940003,53332.83846336 2025-05-19,13:38:53.000,139,11098233,5805,0,1747661932,13211.60174305,26285.954045189996,53332.85942472 2025-05-19,13:38:54.000,139,11098246,5445,0,1747661933,13211.63542459999,34133.56719681001,53332.831476240004 2025-05-19,13:38:55.000,139,11098253,5725,0,1747661934,13211.689315079995,29978.922760889996,53332.86641184 2025-05-19,13:38:56.000,139,11098215,5925,0,1747661935,13211.69605138999,26747.460586290006,53332.83846336 2025-05-19,13:38:57.000,139,11098170,5405,0,1747661936,13211.69605138999,30440.570284589994,53332.817502 2025-05-19,13:38:58.000,139,11098213,5845,0,1747661937,13211.7027877,25362.588506490007,53332.78955352 2025-05-19,13:38:59.000,139,11098197,5684,0,1747661938,13211.65563352999,29978.859318720002,53332.80352776001 2025-05-19,13:39:00.000,139,11098240,5325,0,1747661939,13211.62195198,32287.040544179996,53332.84545048001 2025-05-19,13:39:01.000,139,11098257,5884,0,1747661940,13211.58153412,30440.535038939997,53332.796540639996 2025-05-19,13:39:02.000,139,11098268,5245,0,1747661941,13211.52090733,23516.216934719996,53332.80352776001 2025-05-19,13:39:03.000,139,11098241,5684,0,1747661942,13211.527643639994,29979.021448710002,53332.831476240004 2025-05-19,13:39:04.000,139,11098220,5445,0,1747661943,13211.45354422999,31363.9146759,53332.782566400005 2025-05-19,13:39:05.000,139,11098228,5445,0,1747661944,13211.386181129994,29979.134234790006,53332.75461792001 2025-05-19,13:39:06.000,139,11098186,5405,0,1747661945,13211.318818029999,30902.43633132,53332.70570808001 2025-05-19,13:39:07.000,139,11098244,5445,0,1747661946,13211.224509689993,30902.520920879993,53332.72666944001 2025-05-19,13:39:08.000,139,11098268,5525,0,1747661947,13211.163882899993,28132.833154320004,53332.71968232 2025-05-19,13:39:09.000,139,11098242,5365,0,1747661948,13211.130201350003,29056.12115259,53332.70570808001 2025-05-19,13:39:10.000,139,11098189,5645,0,1747661949,13211.042629319993,30441.091920210005,53332.65679824001 2025-05-19,13:39:11.000,139,11098234,5245,0,1747661950,13211.002211459992,32287.717260660007,53332.628849759996 2025-05-19,13:39:12.000,139,11098255,5845,0,1747661951,13210.995475149997,35519.17238613,53332.64981112 2025-05-19,13:39:13.000,139,11098194,5645,0,1747661952,13210.961793599992,26748.221892329995,53332.60788840001 2025-05-19,13:39:14.000,139,11098246,5245,0,1747661953,13210.921375739992,32749.456423049996,53332.5729528 2025-05-19,13:39:15.000,139,11098131,5565,0,1747661954,13210.901166809992,32749.477570439994,53332.59391416 2025-05-19,13:39:16.000,139,11098105,5845,0,1747661955,13210.860748949992,28133.164463430003,53332.5729528 2025-05-19,13:39:17.000,139,11098242,5485,0,1747661956,13210.867485260002,25825.011434490007,53332.57993992 2025-05-19,13:39:18.000,139,11098250,5285,0,1747661957,13210.860748949992,29056.389019530005,53332.46814600001 2025-05-19,13:39:19.000,139,11098198,5405,0,1747661958,13210.827067400001,31364.54204847,53332.54500432 2025-05-19,13:39:20.000,139,11098256,5445,0,1747661959,13210.840540019992,26748.243039720008,53332.517055840006 2025-05-19,13:39:21.000,139,11098239,6124,0,1747661960,13210.854012639997,32287.759555440003,53332.51006872001 2025-05-19,13:39:22.000,139,11098217,5805,0,1747661961,13210.833803709997,30441.247001070005,53332.48212024 2025-05-19,13:39:23.000,139,11098262,5325,0,1747661962,13210.867485260002,29056.304429969998,53332.398274800005 2025-05-19,13:39:24.000,139,11098235,6005,0,1747661963,13210.874221569997,33672.63868437,53332.38430056 2025-05-19,13:39:25.000,139,11098280,5405,0,1747661964,13210.874221569997,31826.17547391,53332.46814600001 2025-05-19,13:39:26.000,139,11098179,5925,0,1747661965,13210.847276330001,30441.30339411,53332.39128768001 2025-05-19,13:39:27.000,139,11098232,5445,0,1747661966,13210.840540019992,31364.499753690005,53332.39128768001 2025-05-19,13:39:28.000,139,11098218,5285,0,1747661967,13210.854012639997,29518.036543230002,53332.3633392 2025-05-19,13:39:29.000,139,11098242,5325,0,1747661968,13210.867485260002,31364.506802820004,53332.398274800005 2025-05-19,13:39:30.000,139,11098196,5245,0,1747661969,13210.867485260002,30902.7605913,53332.349364960006 2025-05-19,13:39:31.000,139,11098293,6245,0,1747661970,13210.887694190002,29517.860314980004,53332.4332104 2025-05-19,13:39:32.000,139,11098191,5845,0,1747661971,13210.894430499997,27671.41120278,53332.42622328 2025-05-19,13:39:33.000,139,11098261,5925,0,1747661972,13210.887694190002,28132.910694749997,53332.34237784001 2025-05-19,13:39:34.000,139,11098256,5165,0,1747661973,13210.894430499997,27671.284318439997,53332.35635208 2025-05-19,13:39:35.000,139,11098186,5405,0,1747661974,13210.901166809992,29056.11410346,53332.33539072 2025-05-19,13:39:36.000,139,11098172,5325,0,1747661975,13210.921375739992,30902.60551044,53332.230583920005 2025-05-19,13:39:37.000,139,11098204,5085,0,1747661976,13210.941584669992,32749.118064809998,53332.349364960006 2025-05-19,13:39:38.000,139,11098300,5445,0,1747661977,13210.928112050002,30902.6196087,53332.398274800005 2025-05-19,13:39:39.000,139,11098233,5925,0,1747661978,13210.921375739992,33210.73034286,53332.328403600004 2025-05-19,13:39:40.000,139,11098246,5085,0,1747661979,13210.921375739992,28132.854301710002,53332.328403600004 2025-05-19,13:39:41.000,139,11098225,6045,0,1747661980,13210.907903120002,29979.324561300004,53332.35635208 2025-05-19,13:39:42.000,139,11098224,5365,0,1747661981,13210.887694190002,30902.61255957,53332.35635208 2025-05-19,13:39:43.000,139,11098266,5445,0,1747661982,13210.887694190002,29517.712283250003,53332.35635208 2025-05-19,13:39:44.000,139,11098225,6005,0,1747661983,13210.894430499997,31364.288279789995,53332.349364960006 2025-05-19,13:39:45.000,139,11098139,5845,0,1747661984,13210.874221569997,29517.825069330007,53332.3633392 2025-05-19,13:39:46.000,139,11098195,5884,0,1747661985,13210.820331089992,28594.628709750003,53332.38430056 2025-05-19,13:39:47.000,139,11098221,5765,0,1747661986,13210.779913229992,27209.756629950003,53332.3633392 2025-05-19,13:39:48.000,139,11098231,5925,0,1747661987,13210.752967989996,31826.055638699996,53332.279493760005 2025-05-19,13:39:49.000,139,11098267,5765,0,1747661988,13210.712550129996,31364.450409779995,53332.37731344 2025-05-19,13:39:50.000,139,11098270,5125,0,1747661989,13210.631714409996,25824.947992319998,53332.40526192 2025-05-19,13:39:51.000,139,11098211,5645,0,1747661990,13210.591296549996,27209.78482647,53332.35635208 2025-05-19,13:39:52.000,139,11098279,6245,0,1747661991,13210.48351559,29979.613575630006,53332.349364960006 2025-05-19,13:39:53.000,139,11098223,5845,0,1747661992,13210.41615248999,29517.90965889,53332.29346800001 2025-05-19,13:39:54.000,139,11098238,5605,0,1747661993,13210.40267987,28594.699201049996,53332.30045512001 2025-05-19,13:39:55.000,139,11098258,5605,0,1747661994,13210.31510783999,24440.019519480004,53332.32141648001 2025-05-19,13:39:56.000,139,11098208,5485,0,1747661995,13210.247744739994,30902.732394780003,53332.21660968 2025-05-19,13:39:57.000,139,11098212,5245,0,1747661996,13210.166909019994,31364.365820220002,53332.27250664001 2025-05-19,13:39:58.000,139,11098229,5765,0,1747661997,13210.072600679989,31364.358771090003,53332.25154528001 2025-05-19,13:39:59.000,139,11098242,5325,0,1747661998,13210.011973889988,27209.728433430006,53332.160712720004 2025-05-19,13:40:00.000,139,11098227,5845,0,1747661999,13209.910929240003,28132.931842139995,53332.14673848 2025-05-19,13:40:01.000,139,11098239,5884,0,1747662000,13209.823357209993,28132.896596489998,53332.1886612 2025-05-19,13:40:02.000,139,11098256,5525,0,1747662001,13209.695367319997,26286.40518951,53332.14673848 2025-05-19,13:40:03.000,139,11098203,5965,0,1747662002,13209.580850049992,28132.88954736,53332.111802880005 2025-05-19,13:40:04.000,139,11098234,5405,0,1747662003,13209.46633278,28594.431334110006,53332.12577712001 2025-05-19,13:40:05.000,139,11098199,5845,0,1747662004,13209.331606579995,28594.459530630003,53332.04193168 2025-05-19,13:40:06.000,139,11098220,5365,0,1747662005,13209.210352999995,32287.4916885,53332.0489188 2025-05-19,13:40:07.000,139,11098229,5884,0,1747662006,13209.048681559994,29517.698184990004,53332.00699608001 2025-05-19,13:40:08.000,139,11098155,5725,0,1747662007,13208.927427979994,31825.801870020005,53331.95808624001 2025-05-19,13:40:09.000,139,11098201,5765,0,1747662008,13208.866801189994,32287.428246330004,53331.993021840004 2025-05-19,13:40:10.000,139,11098214,5365,0,1747662009,13208.732074989988,27671.171532360007,53331.895202160005 2025-05-19,13:40:11.000,139,11098198,5445,0,1747662010,13208.604085099993,29979.239971739997,53331.88122792 2025-05-19,13:40:12.000,139,11098246,5445,0,1747662011,13208.509776760002,32287.350705899997,53331.78340824 2025-05-19,13:40:13.000,139,11098248,5485,0,1747662012,13208.408732110001,32749.012327860008,53331.81834384001 2025-05-19,13:40:14.000,139,11098220,5445,0,1747662013,13208.348105320001,31364.168444580006,53331.74148552 2025-05-19,13:40:15.000,139,11098239,5684,0,1747662014,13208.274005909996,29517.634742819995,53331.7344984 2025-05-19,13:40:16.000,139,11098210,5085,0,1747662015,13208.20664281,30440.81700414,53331.67161432001 2025-05-19,13:40:17.000,139,11098176,5485,0,1747662016,13208.13927970999,34595.45439093,53331.65065296001 2025-05-19,13:40:18.000,139,11098254,5405,0,1747662017,13208.03823505999,29979.141283920006,53331.53885904 2025-05-19,13:40:19.000,139,11098223,5565,0,1747662018,13207.95739933999,27670.960058459998,53331.56680752 2025-05-19,13:40:20.000,139,11098246,5285,0,1747662019,13207.96413565,29055.81804,53331.46898784 2025-05-19,13:40:21.000,139,11098249,6045,0,1747662020,13207.91698147999,29055.81099087,53331.46200072001 2025-05-19,13:40:22.000,139,11098206,5325,0,1747662021,13207.89677254999,34133.72227767001,53331.441039360005 2025-05-19,13:40:23.000,139,11098183,5925,0,1747662022,13207.829409449994,31363.879430250003,53331.343219680006 2025-05-19,13:40:24.000,139,11098066,5445,0,1747662023,13207.79572789999,29055.80394174,53331.3502068 2025-05-19,13:40:25.000,139,11098171,5805,0,1747662024,13207.762046349999,28132.53709086,53331.32924544 2025-05-19,13:40:26.000,139,11098214,5285,0,1747662025,13207.701419559999,26747.714354969998,53331.23841288 2025-05-19,13:40:27.000,139,11098198,5245,0,1747662026,13207.640792769998,26747.69320758,53331.25937424 2025-05-19,13:40:28.000,139,11098215,5565,0,1747662027,13207.600374909998,25824.510946259994,53331.16155456 2025-05-19,13:40:29.000,139,11098201,5845,0,1747662028,13207.566693359993,35057.05257072,53331.18251592 2025-05-19,13:40:30.000,139,11098226,5365,0,1747662029,13207.533011809988,34595.54602962,53331.09867048001 2025-05-19,13:40:31.000,139,11098235,5725,0,1747662030,13207.465648709993,33672.35671917,53331.09867048001 2025-05-19,13:40:32.000,139,11098166,5245,0,1747662031,13207.465648709993,29979.451445640007,53331.07770912001 2025-05-19,13:40:33.000,139,11098224,5565,0,1747662032,13207.445439779993,31826.15432652,53331.04976064001 2025-05-19,13:40:34.000,139,11098271,5965,0,1747662033,13207.398285609997,28594.847232779997,53330.95892808001 2025-05-19,13:40:35.000,139,11098226,5245,0,1747662034,13207.378076679997,32288.006274989995,53330.93097960001 2025-05-19,13:40:36.000,139,11098204,5445,0,1747662035,13207.337658819997,28595.044608419994,53330.88206976001 2025-05-19,13:40:37.000,139,11098217,5965,0,1747662036,13207.337658819997,35981.24990676,53330.91001824001 2025-05-19,13:40:38.000,139,11098192,5365,0,1747662037,13207.364604059992,30441.761587560002,53330.87508264 2025-05-19,13:40:39.000,139,11098242,5285,0,1747662038,13207.351131440002,34134.96292455,53330.72835312 2025-05-19,13:40:40.000,139,11098265,5565,0,1747662039,13207.330922510002,26287.293379890005,53330.78425008001 2025-05-19,13:40:41.000,139,11098225,5725,0,1747662040,13207.364604059992,29518.86129144,53330.78425008001 2025-05-19,13:40:42.000,139,11098235,6005,0,1747662041,13207.351131440002,24440.914758989995,53330.77726296 2025-05-19,13:40:43.000,139,11098219,5925,0,1747662042,13207.364604059992,28595.700177510007,53330.70040464 2025-05-19,13:40:44.000,139,11098239,5925,0,1747662043,13207.411758230002,28134.116095980004,53330.71437888001 2025-05-19,13:40:45.000,139,11098217,5805,0,1747662044,13207.431967160002,28595.869356630006,53330.63752056 2025-05-19,13:40:46.000,139,11098195,5525,0,1747662045,13207.458912399998,27672.609554880008,53330.66546904001 2025-05-19,13:40:47.000,139,11098247,5684,0,1747662046,13207.465648709993,30442.43830404,53330.651494800004 2025-05-19,13:40:48.000,139,11098259,5765,0,1747662047,13207.485857639993,30442.487647949994,53330.63053344 2025-05-19,13:40:49.000,139,11098282,5445,0,1747662048,13207.512802879988,28595.911651410002,53330.602584960005 2025-05-19,13:40:50.000,139,11098250,5525,0,1747662049,13207.519539189998,33212.203611029996,53330.62354632001 2025-05-19,13:40:51.000,139,11098217,5925,0,1747662050,13207.506066569993,24441.126232890005,53330.602584960005 2025-05-19,13:40:52.000,139,11098257,5845,0,1747662051,13207.512802879988,28134.193636409997,53330.56066224 2025-05-19,13:40:53.000,139,11098264,5405,0,1747662052,13207.573429669988,33212.16836538,53330.52572664001 2025-05-19,13:40:54.000,139,11098208,5485,0,1747662053,13207.580165979998,29519.02342143,53330.504765280006 2025-05-19,13:40:55.000,139,11098244,5485,0,1747662054,13207.613847529989,30442.28322318,53330.5117524 2025-05-19,13:40:56.000,139,11098254,5325,0,1747662055,13207.613847529989,29518.988175780003,53330.49777816001 2025-05-19,13:40:57.000,139,11098229,5645,0,1747662056,13207.620583839998,33212.041481039996,53330.5117524 2025-05-19,13:40:58.000,139,11098227,5925,0,1747662057,13207.620583839998,29980.64979774,53330.553675120005 2025-05-19,13:40:59.000,139,11098197,5925,0,1747662058,13207.627320149993,25364.28029769,53330.54668800001 2025-05-19,13:41:00.000,139,11098245,5965,0,1747662059,13207.593638599988,32750.38690821,53330.553675120005 2025-05-19,13:41:01.000,139,11098288,5365,0,1747662060,13207.620583839998,32750.408055599997,53330.53970088 2025-05-19,13:41:02.000,139,11098279,5765,0,1747662061,13207.607111219993,33673.62556257,53330.58861072 2025-05-19,13:41:03.000,139,11098205,5965,0,1747662062,13207.539748119998,27672.334638810004,53330.53970088 2025-05-19,13:41:04.000,139,11098229,5925,0,1747662063,13207.573429669988,26287.406165969995,53330.52572664001 2025-05-19,13:41:05.000,139,11098265,5605,0,1747662064,13207.559957049998,30903.761567759997,53330.45585544001 2025-05-19,13:41:06.000,139,11098244,5445,0,1747662065,13207.526275499993,28595.566244040005,53330.41393272 2025-05-19,13:41:07.000,139,11098290,5165,0,1747662066,13207.533011809988,25364.125216829998,53330.434894080005 2025-05-19,13:41:08.000,139,11098200,5325,0,1747662067,13207.526275499993,30903.73337124,53330.4418812 2025-05-19,13:41:09.000,139,11098232,5085,0,1747662068,13207.553220739988,22594.331713320003,53330.37201 2025-05-19,13:41:10.000,139,11098213,5845,0,1747662069,13207.519539189998,33673.505727359996,53330.41393272 2025-05-19,13:41:11.000,139,11098318,5405,0,1747662070,13207.519539189998,28133.968064250002,53330.40694560001 2025-05-19,13:41:12.000,139,11098200,5485,0,1747662071,13207.519539189998,28595.721324900005,53330.385984240005 2025-05-19,13:41:13.000,139,11098212,5165,0,1747662072,13207.499330259998,29057.291308169995,53330.36502288 2025-05-19,13:41:14.000,139,11098242,5485,0,1747662073,13207.452176090002,31827.162352109997,53330.35803576001 2025-05-19,13:41:15.000,139,11098291,5845,0,1747662074,13207.405021919993,31365.599417970006,53330.30912592001 2025-05-19,13:41:16.000,139,11098224,5365,0,1747662075,13207.398285609997,26749.27926183,53330.32310016 2025-05-19,13:41:17.000,139,11098245,5845,0,1747662076,13207.398285609997,29980.755534690004,53330.29515168 2025-05-19,13:41:18.000,139,11098228,5365,0,1747662077,13207.378076679997,30442.43125491,53330.27419032 2025-05-19,13:41:19.000,139,11098217,5805,0,1747662078,13207.317449889997,29057.657862930006,53330.15540928 2025-05-19,13:41:20.000,139,11098256,5765,0,1747662079,13207.310713580002,27211.159406820007,53330.28816456001 2025-05-19,13:41:21.000,139,11098229,5845,0,1747662080,13207.324186199992,25826.1886392,53330.28816456001 2025-05-19,13:41:22.000,139,11098290,5405,0,1747662081,13207.303977269992,27211.110062909996,53330.25322896 2025-05-19,13:41:23.000,139,11098089,5725,0,1747662082,13207.277032029997,25826.237983109997,53330.19034488001 2025-05-19,13:41:24.000,139,11098233,5765,0,1747662083,13207.330922510002,27672.792832260006,53330.21130624001 2025-05-19,13:41:25.000,139,11098286,5445,0,1747662084,13207.297240959997,25826.252081369996,53330.15540928 2025-05-19,13:41:26.000,139,11098295,5765,0,1747662085,13207.290504650002,34597.294213860005,53330.07855096 2025-05-19,13:41:27.000,139,11098191,5725,0,1747662086,13207.310713580002,28134.398061180007,53330.04361536001 2025-05-19,13:41:28.000,139,11098280,5245,0,1747662087,13207.344395129992,32289.098890139998,53330.09252520001 2025-05-19,13:41:29.000,139,11098200,5325,0,1747662088,13207.418494539997,28596.038535750005,53330.10649944 2025-05-19,13:41:30.000,139,11098299,5485,0,1747662089,13207.506066569993,30904.22681034,53330.06457672 2025-05-19,13:41:31.000,139,11098265,5845,0,1747662090,13207.586902289993,31827.514808609994,53330.04361536001 2025-05-19,13:41:32.000,139,11098231,5765,0,1747662091,13207.654265389989,28134.46855248,53330.04361536001 2025-05-19,13:41:33.000,139,11098329,5725,0,1747662092,13207.694683249989,33674.13309993,53330.00867976 2025-05-19,13:41:34.000,139,11098224,5645,0,1747662093,13207.782255279999,27672.898569209996,53330.01566688 2025-05-19,13:41:35.000,139,11098254,5245,0,1747662094,13207.863091,24903.12621309,53330.02265400001 2025-05-19,13:41:36.000,139,11098228,5365,0,1747662095,13207.95739933999,30904.431235109994,53330.02265400001 2025-05-19,13:41:37.000,139,11098268,5445,0,1747662096,13208.051707679995,31366.092857070005,53330.02964112 2025-05-19,13:41:38.000,139,11098244,5165,0,1747662097,13208.071916609995,28596.25705878,53330.02964112 2025-05-19,13:41:39.000,139,11098233,6084,0,1747662098,13208.22685174,30442.861251840004,53330.09252520001 2025-05-19,13:41:40.000,139,11098218,5165,0,1747662099,13208.287478530001,29057.975073780006,53330.050602480005 2025-05-19,13:41:41.000,139,11098217,5884,0,1747662100,13208.327896390001,28596.41213964,53330.0575896 2025-05-19,13:41:42.000,139,11098195,5805,0,1747662101,13208.462622589992,29981.347661609994,53330.02964112 2025-05-19,13:41:43.000,139,11098301,5565,0,1747662102,13208.543458309992,30904.621561620006,53330.07156384001 2025-05-19,13:41:44.000,139,11098232,5365,0,1747662103,13208.631030340002,30442.988136180007,53330.04361536001 2025-05-19,13:41:45.000,139,11098268,5285,0,1747662104,13208.691657130003,29058.137203770006,53330.16239640001 2025-05-19,13:41:46.000,139,11098294,5325,0,1747662105,13208.772492849988,29058.137203770006,53330.148422160004 2025-05-19,13:41:47.000,139,11098241,5645,0,1747662106,13208.826383329993,29519.770629210005,53330.1274608 2025-05-19,13:41:48.000,139,11098246,5325,0,1747662107,13208.907219049994,24903.42932568,53330.19034488001 2025-05-19,13:41:49.000,139,11098225,5725,0,1747662108,13208.961109529999,29058.165400290003,53330.20431912 2025-05-19,13:41:50.000,139,11098278,5405,0,1747662109,13209.021736319999,29519.791776600003,53330.21130624001 2025-05-19,13:41:51.000,139,11098258,5485,0,1747662110,13209.068890489994,33674.49965469001,53330.20431912 2025-05-19,13:41:52.000,139,11098282,5325,0,1747662111,13209.10257204,27673.251025710008,53330.23925472001 2025-05-19,13:41:53.000,139,11098267,5645,0,1747662112,13209.13625358999,28134.849205499995,53330.33008728001 2025-05-19,13:41:54.000,139,11098265,6124,0,1747662113,13209.169935139995,30443.037480090003,53330.29515168 2025-05-19,13:41:55.000,139,11098264,5285,0,1747662114,13209.23729823999,20286.975236070008,53330.30912592001 2025-05-19,13:41:56.000,139,11098219,5765,0,1747662115,13209.26424348,29058.04556508,53330.337074400006 2025-05-19,13:41:57.000,139,11098289,5684,0,1747662116,13209.28445241,29058.066712469998,53330.37201 2025-05-19,13:41:58.000,139,11098220,5325,0,1747662117,13209.28445241,29981.319465089997,53330.434894080005 2025-05-19,13:41:59.000,139,11098235,5845,0,1747662118,13209.32487027,29519.601450090006,53330.35104864 2025-05-19,13:42:00.000,139,11098264,4925,0,1747662119,13209.331606579995,32289.366757080003,53330.41393272 2025-05-19,13:42:01.000,139,11098210,5325,0,1747662120,13209.331606579995,30442.713220110003,53330.46982968 2025-05-19,13:42:02.000,139,11098088,5125,0,1747662121,13209.351815509996,33212.51377275,53330.49777816001 2025-05-19,13:42:03.000,139,11098074,5285,0,1747662122,13209.31813395999,28596.066732270003,53330.49079104 2025-05-19,13:42:04.000,139,11098250,5085,0,1747662123,13209.33834288999,31365.82499013,53330.56066224 2025-05-19,13:42:05.000,139,11098235,5965,0,1747662124,13209.36528813,32750.69706993,53330.52572664001 2025-05-19,13:42:06.000,139,11098312,5245,0,1747662125,13209.33834288999,31827.28218732,53330.45585544001 2025-05-19,13:42:07.000,139,11098252,5125,0,1747662126,13209.3450792,28134.17248902,53330.53271376 2025-05-19,13:42:08.000,139,11098107,5925,0,1747662127,13209.32487027,31365.571221449994,53330.51873952 2025-05-19,13:42:09.000,139,11098226,5245,0,1747662128,13209.27771609999,32288.845121460006,53330.56764936 2025-05-19,13:42:10.000,139,11098265,5725,0,1747662129,13209.210352999995,27672.489719670004,53330.58861072 2025-05-19,13:42:11.000,139,11098279,5565,0,1747662130,13209.17667144999,31827.091860810004,53330.5816236 2025-05-19,13:42:12.000,139,11098244,5205,0,1747662131,13209.09583572999,29980.537011659995,53330.59559784001 2025-05-19,13:42:13.000,139,11098213,5925,0,1747662132,13209.01500000999,30903.846157320004,53330.60957208 2025-05-19,13:42:14.000,139,11098218,5485,0,1747662133,13208.940900599999,32288.725286250003,53330.63752056 2025-05-19,13:42:15.000,139,11098232,5365,0,1747662134,13208.873537499989,26287.469608140003,53330.64450768001 2025-05-19,13:42:16.000,139,11098224,5445,0,1747662135,13208.792701779988,25825.793887919994,53330.64450768001 2025-05-19,13:42:17.000,139,11098208,5605,0,1747662136,13208.732074989988,24902.49884052,53330.60957208 2025-05-19,13:42:18.000,139,11098245,5405,0,1747662137,13208.705129749993,35058.434200200005,53330.602584960005 2025-05-19,13:42:19.000,139,11098271,5445,0,1747662138,13208.563667239992,28595.523949259994,53330.57463648001 2025-05-19,13:42:20.000,139,11098234,5325,0,1747662139,13208.550194620002,27210.546132510004,53330.5816236 2025-05-19,13:42:21.000,139,11098254,5325,0,1747662140,13208.462622589992,29057.100981659998,53330.53970088 2025-05-19,13:42:22.000,139,11098226,5245,0,1747662141,13208.455886279997,26748.835166639998,53330.52572664001 2025-05-19,13:42:23.000,139,11098223,5565,0,1747662142,13208.348105320001,34134.89948238,53330.49777816001 2025-05-19,13:42:24.000,139,11098300,5525,0,1747662143,13208.327896390001,27671.996280570005,53330.53271376 2025-05-19,13:42:25.000,139,11098275,5565,0,1747662144,13208.294214839996,28595.220836670007,53330.553675120005 2025-05-19,13:42:26.000,139,11098294,5445,0,1747662145,13208.22685174,27671.88349449,53330.46284256 2025-05-19,13:42:27.000,139,11098266,5565,0,1747662146,13208.16622495,28595.009362769997,53330.47681680001 2025-05-19,13:42:28.000,139,11098279,5965,0,1747662147,13208.132543399995,29979.86029518,53330.40694560001 2025-05-19,13:42:29.000,139,11098211,5845,0,1747662148,13208.09886184999,29979.747509099994,53330.46982968 2025-05-19,13:42:30.000,139,11098304,5445,0,1747662149,13208.12580709,31826.18252304,53330.45585544001 2025-05-19,13:42:31.000,139,11098314,5205,0,1747662150,13208.092125539995,33210.984111540005,53330.39995848 2025-05-19,13:42:32.000,139,11098231,5884,0,1747662151,13208.07865291999,27209.78482647,53330.35803576001 2025-05-19,13:42:33.000,139,11098270,5405,0,1747662152,13208.08538923,28132.924793009995,53330.37201 2025-05-19,13:42:34.000,139,11098165,6045,0,1747662153,13208.05844398999,29517.818020200008,53330.37201 2025-05-19,13:42:35.000,139,11098079,5605,0,1747662154,13208.0651803,29517.789823679996,53330.337074400006 2025-05-19,13:42:36.000,139,11098226,5405,0,1747662155,13208.09886184999,26286.412238639998,53330.24624184 2025-05-19,13:42:37.000,139,11098274,5445,0,1747662156,13208.09886184999,32749.230850890002,53330.25322896 2025-05-19,13:42:38.000,139,11098280,5165,0,1747662157,13208.092125539995,26286.510926460003,53330.32310016 2025-05-19,13:42:39.000,139,11098305,5925,0,1747662158,13208.13927970999,32287.696113269994,53330.19034488001 2025-05-19,13:42:40.000,139,11098280,5365,0,1747662159,13208.152752329996,34595.961928289995,53330.21130624001 2025-05-19,13:42:41.000,139,11098278,5325,0,1747662160,13208.16622495,30902.957966939997,53330.2322676 2025-05-19,13:42:42.000,139,11098223,5765,0,1747662161,13208.253796979996,29056.508854739994,53330.21130624001 2025-05-19,13:42:43.000,139,11098249,5725,0,1747662162,13208.287478530001,28595.002313639998,53330.22528048 2025-05-19,13:42:44.000,139,11098242,5565,0,1747662163,13208.334632699996,23517.161518139997,53330.18335776 2025-05-19,13:42:45.000,139,11098216,5605,0,1747662164,13208.415468419997,28595.192640149995,53330.169383520006 2025-05-19,13:42:46.000,139,11098111,5925,0,1747662165,13208.435677349997,27672.073820999998,53330.218293360005 2025-05-19,13:42:47.000,139,11098213,5805,0,1747662166,13208.449149970002,29057.058686880002,53330.16239640001 2025-05-19,13:42:48.000,139,11098192,5245,0,1747662167,13208.496304139997,31826.901534300006,53330.14143504001 2025-05-19,13:42:49.000,139,11098198,5405,0,1747662168,13208.543458309992,33673.59031692,53330.197332 2025-05-19,13:42:50.000,139,11098224,5285,0,1747662169,13208.536721999997,29519.02342143,53330.24624184 2025-05-19,13:42:51.000,139,11098250,5165,0,1747662170,13208.597348789997,31827.197597759994,53330.19034488001 2025-05-19,13:42:52.000,139,11098241,6045,0,1747662171,13208.644502959993,29057.481634680007,53330.15540928 2025-05-19,13:42:53.000,139,11098256,5165,0,1747662172,13208.664711889993,28595.876405760006,53330.169383520006 2025-05-19,13:42:54.000,139,11098249,5884,0,1747662173,13208.691657130003,31827.317432969998,53330.197332 2025-05-19,13:42:55.000,139,11098233,5805,0,1747662174,13208.732074989988,27672.651849660004,53330.25322896 2025-05-19,13:42:56.000,139,11098238,5365,0,1747662175,13208.772492849988,25826.05470573,53330.2322676 2025-05-19,13:42:57.000,139,11098270,5125,0,1747662176,13208.772492849988,29519.136207510004,53330.22528048 2025-05-19,13:42:58.000,139,11098249,5565,0,1747662177,13208.860064879998,28134.17248902,53330.169383520006 2025-05-19,13:42:59.000,139,11098229,5925,0,1747662178,13208.880273809998,30442.346665350007,53330.197332 2025-05-19,13:43:00.000,139,11098232,5165,0,1747662179,13208.920691669999,35520.208608240006,53330.2322676 2025-05-19,13:43:01.000,139,11098262,5445,0,1747662180,13208.940900599999,26749.12418097,53330.23925472001 2025-05-19,13:43:02.000,139,11098239,5925,0,1747662181,13208.967845839994,30903.73337124,53330.26021608001 2025-05-19,13:43:03.000,139,11098277,5645,0,1747662182,13209.001527389999,25825.71634749,53330.22528048 2025-05-19,13:43:04.000,139,11098269,5805,0,1747662183,13209.048681559994,29980.247997330007,53330.23925472001 2025-05-19,13:43:05.000,139,11098247,5765,0,1747662184,13209.06215418,29518.480638420006,53330.21130624001 2025-05-19,13:43:06.000,139,11098224,5285,0,1747662185,13209.09583572999,28595.14329624,53330.19034488001 2025-05-19,13:43:07.000,139,11098243,5684,0,1747662186,13209.129517279995,30441.507818879996,53330.25322896 2025-05-19,13:43:08.000,139,11098257,5684,0,1747662187,13209.109308349995,26748.355825799998,53330.3021388 2025-05-19,13:43:09.000,139,11098245,5684,0,1747662188,13209.11604465999,31364.450409779995,53330.316113040004 2025-05-19,13:43:10.000,139,11098303,5684,0,1747662189,13209.129517279995,32749.202654370005,53330.28816456001 2025-05-19,13:43:11.000,139,11098302,5365,0,1747662190,13209.07562679999,29056.071808680004,53330.25322896 2025-05-19,13:43:12.000,139,11098206,5245,0,1747662191,13209.08236311,30902.422233060002,53330.2322676 2025-05-19,13:43:13.000,139,11098236,5285,0,1747662192,13209.05541786999,32287.174477649998,53330.23925472001 2025-05-19,13:43:14.000,139,11098214,5285,0,1747662193,13209.008263699994,28593.980189790003,53330.27419032 2025-05-19,13:43:15.000,139,11098241,5684,0,1747662194,13208.97458214999,34595.045541390005,53330.25322896 2025-05-19,13:43:16.000,139,11098255,5605,0,1747662195,13208.934164289989,33210.04657725,53330.197332 2025-05-19,13:43:17.000,139,11098238,5565,0,1747662196,13208.893746429989,26747.19976848,53330.27419032 2025-05-19,13:43:18.000,139,11098254,5125,0,1747662197,13208.812910709989,35979.551066429995,53330.267203200005 2025-05-19,13:43:19.000,139,11098260,5405,0,1747662198,13208.785965469993,24438.912806070002,53330.28117744001 2025-05-19,13:43:20.000,139,11098247,5725,0,1747662199,13208.711866059988,31824.74450052,53330.29515168 2025-05-19,13:43:21.000,139,11098151,5805,0,1747662200,13208.597348789997,22592.259269100003,53330.197332 2025-05-19,13:43:22.000,139,11098095,5565,0,1747662201,13208.509776760002,29516.47163637,53330.28117744001 2025-05-19,13:43:23.000,139,11098235,5445,0,1747662202,13208.435677349997,31362.843208139995,53330.3021388 2025-05-19,13:43:24.000,139,11098273,5765,0,1747662203,13208.327896390001,24900.102136319998,53330.22528048 2025-05-19,13:43:25.000,139,11098227,5765,0,1747662204,13208.22685174,30901.132242270003,53330.20431912 2025-05-19,13:43:26.000,139,11098230,5285,0,1747662205,13208.172961259996,26284.854380909994,53330.169383520006 2025-05-19,13:43:27.000,139,11098259,5805,0,1747662206,13208.10559816,33209.024453399994,53330.169383520006 2025-05-19,13:43:28.000,139,11098280,5325,0,1747662207,13208.031498749995,29054.415263129995,53330.07855096 2025-05-19,13:43:29.000,139,11098230,5405,0,1747662208,13207.950663029995,30439.23094989,53330.06457672 2025-05-19,13:43:30.000,139,11098302,5205,0,1747662209,13207.89677254999,33670.481650589994,53330.08553808 2025-05-19,13:43:31.000,139,11098244,5605,0,1747662210,13207.83614575999,28592.619707699996,53330.13444792 2025-05-19,13:43:32.000,139,11098331,5805,0,1747662211,13207.809200519994,29515.851312929997,53330.07156384001 2025-05-19,13:43:33.000,139,11098263,5765,0,1747662212,13207.762046349999,27669.31761117,53330.01566688 2025-05-19,13:43:34.000,139,11098216,5485,0,1747662213,13207.721628489999,30438.934886429997,53330.02964112 2025-05-19,13:43:35.000,139,11098238,5445,0,1747662214,13207.714892179989,23514.609733079997,53330.01566688 2025-05-19,13:43:36.000,139,11098267,5884,0,1747662215,13207.667738009994,31823.651885369996,53329.94579568001 2025-05-19,13:43:37.000,139,11098235,5965,0,1747662216,13207.654265389989,28592.309545979995,53329.931821440005 2025-05-19,13:43:38.000,139,11098241,5684,0,1747662217,13207.667738009994,33669.988211489996,53330.02964112 2025-05-19,13:43:39.000,139,11098308,5205,0,1747662218,13207.613847529989,29053.787890559994,53329.97374416001 2025-05-19,13:43:40.000,139,11098272,5205,0,1747662219,13207.620583839998,27207.289434449995,53329.90387296001 2025-05-19,13:43:41.000,139,11098221,5565,0,1747662220,13207.607111219993,24437.580520500007,53329.92483432001 2025-05-19,13:43:42.000,139,11098261,5845,0,1747662221,13207.566693359993,25822.36096161,53329.93880856 2025-05-19,13:43:43.000,139,11098228,5245,0,1747662222,13207.586902289993,29976.885562320007,53329.882911600005 2025-05-19,13:43:44.000,139,11098245,5884,0,1747662223,13207.593638599988,27207.06386229,53329.87592448001 2025-05-19,13:43:45.000,139,11098229,5925,0,1747662224,13207.593638599988,30899.912742779998,53329.834001760006 2025-05-19,13:43:46.000,139,11098220,5365,0,1747662225,13207.553220739988,28130.16858318,53329.86195024 2025-05-19,13:43:47.000,139,11098287,5884,0,1747662226,13207.546484429993,31823.017463669996,53329.77810480001 2025-05-19,13:43:48.000,139,11098232,5405,0,1747662227,13207.566693359993,29976.455565390002,53329.80605328001 2025-05-19,13:43:49.000,139,11098190,5605,0,1747662228,13207.533011809988,25360.26934272,53329.84098888 2025-05-19,13:43:50.000,139,11098253,5725,0,1747662229,13207.506066569993,29514.70935387,53329.82701464001 2025-05-19,13:43:51.000,139,11098223,5925,0,1747662230,13207.458912399998,28591.407257340004,53329.84098888 2025-05-19,13:43:52.000,139,11098234,5485,0,1747662231,13207.411758230002,31822.608614130004,53329.847976 2025-05-19,13:43:53.000,139,11098232,5405,0,1747662232,13207.371340370002,30899.348812380005,53329.813040400004 2025-05-19,13:43:54.000,139,11098216,5245,0,1747662233,13207.297240959997,34130.507874389994,53329.764130560005 2025-05-19,13:43:55.000,139,11098258,5285,0,1747662234,13207.243350479992,28591.160537789998,53329.78509192001 2025-05-19,13:43:56.000,139,11098237,5725,0,1747662235,13207.182723689992,30899.144387609995,53329.69425936 2025-05-19,13:43:57.000,139,11098206,5445,0,1747662236,13207.088415350001,27667.844343000004,53329.72220784 2025-05-19,13:43:58.000,139,11098228,5765,0,1747662237,13207.021052249991,25821.3952308,53329.645349520004 2025-05-19,13:43:59.000,139,11098236,5405,0,1747662238,13206.913271289995,27206.10518061,53329.666310880006 2025-05-19,13:44:00.000,139,11098200,5405,0,1747662239,13206.771808779995,28590.836277809998,53329.645349520004 2025-05-19,13:44:01.000,139,11098205,5965,0,1747662240,13206.670764129994,31360.453553069994,53329.61740104001 2025-05-19,13:44:02.000,139,11098226,5285,0,1747662241,13206.53603792999,29513.926900439998,53329.58246544 2025-05-19,13:44:03.000,139,11098244,5245,0,1747662242,13206.441729589998,28590.695295209996,53329.547529840005 2025-05-19,13:44:04.000,139,11098260,5525,0,1747662243,13206.286794459993,28590.66709869,53329.547529840005 2025-05-19,13:44:05.000,139,11098266,5445,0,1747662244,13206.212695050002,27667.484837369993,53329.54054272001 2025-05-19,13:44:06.000,139,11098192,5285,0,1747662245,13206.098177779997,33668.395108109995,53329.49163288001 2025-05-19,13:44:07.000,139,11098265,6005,0,1747662246,13205.949978960001,32745.135306359996,53329.41477456 2025-05-19,13:44:08.000,139,11098249,5884,0,1747662247,13205.835461689996,29052.363966300007,53329.40778744 2025-05-19,13:44:09.000,139,11098216,5485,0,1747662248,13205.7074718,30437.165554799998,53329.32394200001 2025-05-19,13:44:10.000,139,11098235,5805,0,1747662249,13205.56600929,29975.609669790007,53329.27503216001 2025-05-19,13:44:11.000,139,11098270,5405,0,1747662250,13205.42454678,27205.971247139998,53329.32394200001 2025-05-19,13:44:12.000,139,11098200,5445,0,1747662251,13205.303293199999,25821.106216469998,53329.2191352 2025-05-19,13:44:13.000,139,11098242,5285,0,1747662252,13205.215721169989,27667.57647606,53329.20516096001 2025-05-19,13:44:14.000,139,11098201,5645,0,1747662253,13205.094467589988,26744.3378217,53329.149264 2025-05-19,13:44:15.000,139,11098260,5365,0,1747662254,13205.020368179998,30437.193751319995,53329.07240568 2025-05-19,13:44:16.000,139,11098252,5285,0,1747662255,13204.959741389997,28590.81513042,53329.05843144 2025-05-19,13:44:17.000,139,11098315,5645,0,1747662256,13204.858696739997,32283.706305689993,53328.995547360006 2025-05-19,13:44:18.000,139,11098271,5765,0,1747662257,13204.838487809997,29052.504948899994,53328.93965040001 2025-05-19,13:44:19.000,139,11098246,5525,0,1747662258,13204.784597329992,32283.720403950007,53328.88375344 2025-05-19,13:44:20.000,139,11098305,5845,0,1747662259,13204.744179469992,27667.71745866,53328.79292088 2025-05-19,13:44:21.000,139,11098242,5325,0,1747662260,13204.697025299996,29052.490850639995,53328.72304968 2025-05-19,13:44:22.000,139,11098278,5245,0,1747662261,13204.643134819991,33668.52199245,53328.75099816001 2025-05-19,13:44:23.000,139,11098251,5725,0,1747662262,13204.60945327,24897.952151670004,53328.70208832001 2025-05-19,13:44:24.000,139,11098235,5645,0,1747662263,13204.562299099991,29514.05378478,53328.73003680001 2025-05-19,13:44:25.000,139,11098275,5765,0,1747662264,13204.602716959991,30898.869471540005,53328.68112696001 2025-05-19,13:44:26.000,139,11098216,5325,0,1747662265,13204.616189579996,27667.668114750006,53328.59728152 2025-05-19,13:44:27.000,139,11098223,5725,0,1747662266,13204.582508029991,29052.392162820004,53328.5204232 2025-05-19,13:44:28.000,139,11098270,5165,0,1747662267,13204.58924434,25359.6067245,53328.53439744001 2025-05-19,13:44:29.000,139,11098211,5884,0,1747662268,13204.562299099991,30898.897668060003,53328.42959064 2025-05-19,13:44:30.000,139,11098227,5645,0,1747662269,13204.54882648,26744.50700082,53328.36670656001 2025-05-19,13:44:31.000,139,11098229,5645,0,1747662270,13204.602716959991,28129.294491060005,53328.40164216 2025-05-19,13:44:32.000,139,11098283,5725,0,1747662271,13204.616189579996,34591.90867854,53328.34574520001 2025-05-19,13:44:33.000,139,11098192,5285,0,1747662272,13204.595980649996,33207.07184439,53328.324783840006 2025-05-19,13:44:34.000,139,11098238,5245,0,1747662273,13204.6296622,29975.969175420003,53328.33177096 2025-05-19,13:44:35.000,139,11098252,5365,0,1747662274,13204.616189579996,29052.76576671,53328.26888688001 2025-05-19,13:44:36.000,139,11098234,5245,0,1747662275,13204.656607439996,30899.313566729994,53328.19202856 2025-05-19,13:44:37.000,139,11098260,5165,0,1747662276,13204.663343749991,26744.887653840007,53328.1710672 2025-05-19,13:44:38.000,139,11098222,5565,0,1747662277,13204.649871130001,26283.33881796,53328.157092960006 2025-05-19,13:44:39.000,139,11098205,5965,0,1747662278,13204.656607439996,27668.246143409997,53328.11517024 2025-05-19,13:44:40.000,139,11098247,5565,0,1747662279,13204.636398509996,31361.17961346,53328.12215736 2025-05-19,13:44:41.000,139,11098223,5725,0,1747662280,13204.656607439996,30899.609630189996,53328.11517024 2025-05-19,13:44:42.000,139,11098255,5845,0,1747662281,13204.649871130001,27206.795995349996,53328.038311920005 2025-05-19,13:44:43.000,139,11098246,5245,0,1747662282,13204.676816369996,32284.524004770006,53328.05927328001 2025-05-19,13:44:44.000,139,11098219,5965,0,1747662283,13204.683552679991,28130.105141010004,53328.12215736 2025-05-19,13:44:45.000,139,11098236,5325,0,1747662284,13204.697025299996,29976.596547990004,53328.03132480001 2025-05-19,13:44:46.000,139,11098249,5684,0,1747662285,13204.710497920001,30438.25112082,53328.02433768 2025-05-19,13:44:47.000,139,11098240,5245,0,1747662286,13204.730706850001,32284.798920839996,53328.087221760004 2025-05-19,13:44:48.000,139,11098209,5605,0,1747662287,13204.744179469992,28591.92184383,53328.01735056 2025-05-19,13:44:49.000,139,11098277,5765,0,1747662288,13204.777861019997,30438.483742109995,53328.03132480001 2025-05-19,13:44:50.000,139,11098263,5605,0,1747662289,13204.804806259992,33208.277245620004,53328.01036344001 2025-05-19,13:44:51.000,139,11098209,5765,0,1747662290,13204.865433049992,31823.503853639995,53328.01036344001 2025-05-19,13:44:52.000,139,11098301,5645,0,1747662291,13204.831751500002,30438.652921229994,53328.00337632 2025-05-19,13:44:53.000,139,11098201,5765,0,1747662292,13204.885641979992,28130.64792402,53327.989402080006 2025-05-19,13:44:54.000,139,11098238,5325,0,1747662293,13204.973214010002,34131.7555704,53327.968440720004 2025-05-19,13:44:55.000,139,11098221,5765,0,1747662294,13205.020368179998,28592.372988150004,53328.038311920005 2025-05-19,13:44:56.000,139,11098262,5485,0,1747662295,13205.074258659988,29053.971167940006,53328.0662604 2025-05-19,13:44:57.000,139,11098250,5485,0,1747662296,13205.121412829998,29054.069855759997,53327.9963892 2025-05-19,13:44:58.000,139,11098210,5165,0,1747662297,13205.168566999993,26284.367990939994,53328.05228616 2025-05-19,13:44:59.000,139,11098199,5765,0,1747662298,13205.175303309989,25822.819155060002,53327.989402080006 2025-05-19,13:45:00.000,139,11098303,5805,0,1747662299,13205.242666409998,29054.126248800007,53328.03132480001 2025-05-19,13:45:01.000,139,11098212,5365,0,1747662300,13205.262875339999,29977.42834533,53327.968440720004 2025-05-19,13:45:02.000,139,11098224,5325,0,1747662301,13205.350447369994,30439.040623380002,53328.01735056 2025-05-19,13:45:03.000,139,11098265,5884,0,1747662302,13205.39760153999,33208.79888124,53328.10119600001 2025-05-19,13:45:04.000,139,11098205,5765,0,1747662303,13205.411074159994,27669.359905949997,53328.038311920005 2025-05-19,13:45:05.000,139,11098231,5765,0,1747662304,13205.411074159994,31823.9408997,53328.01735056 2025-05-19,13:45:06.000,139,11098243,5805,0,1747662305,13205.46496464,29977.498836629995,53328.00337632 2025-05-19,13:45:07.000,139,11098241,5725,0,1747662306,13205.47843725999,30900.709294469998,53328.08023464001 2025-05-19,13:45:08.000,139,11098232,5405,0,1747662307,13205.51885511999,26284.530120929994,53328.15010584001 2025-05-19,13:45:09.000,139,11098288,5285,0,1747662308,13205.532327739995,28592.58446205,53328.11517024 2025-05-19,13:45:10.000,139,11098269,5725,0,1747662309,13205.572745599995,28592.57036379,53328.11517024 2025-05-19,13:45:11.000,139,11098258,5405,0,1747662310,13205.552536669995,29977.42834533,53328.21298992 2025-05-19,13:45:12.000,139,11098208,5325,0,1747662311,13205.62663608,28130.96513487,53328.17805432001 2025-05-19,13:45:13.000,139,11098195,5925,0,1747662312,13205.653581319995,28130.972184,53328.19202856 2025-05-19,13:45:14.000,139,11098217,5725,0,1747662313,13205.673790249995,25822.85440071,53328.206002800005 2025-05-19,13:45:15.000,139,11098251,5725,0,1747662314,13205.68052655999,32285.433342539996,53328.21298992 2025-05-19,13:45:16.000,139,11098258,5684,0,1747662315,13205.68726287,34131.90360213,53328.275874000006 2025-05-19,13:45:17.000,139,11098243,6124,0,1747662316,13205.70073548999,28130.901692700005,53328.23395128 2025-05-19,13:45:18.000,139,11098232,5405,0,1747662317,13205.76809859,30438.956033819995,53328.21298992 2025-05-19,13:45:19.000,139,11098258,5405,0,1747662318,13205.76136227999,26284.417334850004,53328.206002800005 2025-05-19,13:45:20.000,139,11098224,5285,0,1747662319,13205.76136227999,28592.478725099994,53328.26189976 2025-05-19,13:45:21.000,139,11098232,5405,0,1747662320,13205.795043829996,29054.161494450003,53328.275874000006 2025-05-19,13:45:22.000,139,11098244,5205,0,1747662321,13205.78830752,27207.684185730002,53328.26888688001 2025-05-19,13:45:23.000,139,11098249,5965,0,1747662322,13205.78830752,25822.889646359996,53328.3108096 2025-05-19,13:45:24.000,139,11098242,5285,0,1747662323,13205.78830752,27669.374004209996,53328.28984824 2025-05-19,13:45:25.000,139,11098201,5965,0,1747662324,13205.801780139991,32747.271192750006,53328.3108096 2025-05-19,13:45:26.000,139,11098213,6005,0,1747662325,13205.795043829996,31362.406162080006,53328.3108096 2025-05-19,13:45:27.000,139,11098250,5605,0,1747662326,13205.835461689996,28131.13431399,53328.33177096 2025-05-19,13:45:28.000,139,11098244,5325,0,1747662327,13205.80851645,24438.236089590006,53328.33875808 2025-05-19,13:45:29.000,139,11098202,5325,0,1747662328,13205.781571209991,32747.412175350008,53328.29683536001 2025-05-19,13:45:30.000,139,11098220,5365,0,1747662329,13205.795043829996,30900.956014020005,53328.33875808 2025-05-19,13:45:31.000,139,11098255,5765,0,1747662330,13205.734417039996,26746.466658959995,53328.29683536001 2025-05-19,13:45:32.000,139,11098222,5405,0,1747662331,13205.72768073,30439.428325529996,53328.34574520001 2025-05-19,13:45:33.000,139,11098230,5605,0,1747662332,13205.7074718,27669.768755490004,53328.28984824 2025-05-19,13:45:34.000,139,11098269,5485,0,1747662333,13205.66031762999,29516.274260730002,53328.33875808 2025-05-19,13:45:35.000,139,11098232,5405,0,1747662334,13205.64010869999,29516.274260730002,53328.38766792 2025-05-19,13:45:36.000,139,11098257,6084,0,1747662335,13205.62663608,32286.095960759994,53328.303822480004 2025-05-19,13:45:37.000,139,11098244,5405,0,1747662336,13205.58621822,29977.992275729994,53328.303822480004 2025-05-19,13:45:38.000,139,11098238,5325,0,1747662337,13205.572745599995,27669.959082,53328.275874000006 2025-05-19,13:45:39.000,139,11098254,5325,0,1747662338,13205.5053825,26746.7345259,53328.31779672001 2025-05-19,13:45:40.000,139,11098221,5525,0,1747662339,13205.512118809995,28593.331669830004,53328.29683536001 2025-05-19,13:45:41.000,139,11098261,5684,0,1747662340,13205.45822832999,24438.76477434,53328.275874000006 2025-05-19,13:45:42.000,139,11098228,5285,0,1747662341,13205.46496464,25823.63685414,53328.35971944 2025-05-19,13:45:43.000,139,11098273,5565,0,1747662342,13205.48517357,28131.733490040002,53328.3806808 2025-05-19,13:45:44.000,139,11098180,5565,0,1747662343,13205.44475571,32286.34972944,53328.33875808 2025-05-19,13:45:45.000,139,11098221,5805,0,1747662344,13205.44475571,25823.566362840007,53328.3108096 2025-05-19,13:45:46.000,139,11098225,5725,0,1747662345,13205.40433785,29054.82411267,53328.23395128 2025-05-19,13:45:47.000,139,11098235,5765,0,1747662346,13205.40433785,30439.562259,53328.303822480004 2025-05-19,13:45:48.000,139,11098187,5965,0,1747662347,13205.40433785,29054.633786160004,53328.26888688001 2025-05-19,13:45:49.000,139,11098213,5405,0,1747662348,13205.39760153999,26284.79798787,53328.21997704 2025-05-19,13:45:50.000,139,11098219,5765,0,1747662349,13205.33697474999,27669.48679029,53328.254912640004 2025-05-19,13:45:51.000,139,11098229,5845,0,1747662350,13205.343711059999,29977.512934889994,53328.23395128 2025-05-19,13:45:52.000,139,11098247,5805,0,1747662351,13205.343711059999,31362.187639049997,53328.254912640004 2025-05-19,13:45:53.000,139,11098194,5405,0,1747662352,13205.269611649994,26745.839286389994,53328.28984824 2025-05-19,13:45:54.000,139,11098209,5765,0,1747662353,13205.256139029989,29515.442463390005,53328.2409384 2025-05-19,13:45:55.000,139,11098221,5525,0,1747662354,13205.175303309989,33208.256098230006,53328.22696416001 2025-05-19,13:45:56.000,139,11098200,5525,0,1747662355,13205.155094379988,30438.349808640007,53328.206002800005 2025-05-19,13:45:57.000,139,11098241,5765,0,1747662356,13205.074258659988,29976.62474451,53328.19202856 2025-05-19,13:45:58.000,139,11098200,5245,0,1747662357,13205.000159249998,29976.48376191,53328.157092960006 2025-05-19,13:45:59.000,139,11098214,5325,0,1747662358,13204.919323529997,24898.64296641,53328.19202856 2025-05-19,13:46:00.000,139,11098187,5725,0,1747662359,13204.872169360002,31361.052729119998,53328.14311872 2025-05-19,13:46:01.000,139,11098236,5325,0,1747662360,13204.791333640002,28129.68924234,53328.10119600001 2025-05-19,13:46:02.000,139,11098240,5605,0,1747662361,13204.690288990001,29514.38509389,53328.10119600001 2025-05-19,13:46:03.000,139,11098253,5845,0,1747662362,13204.636398509996,30899.165535000007,53328.157092960006 2025-05-19,13:46:04.000,139,11098225,6245,0,1747662363,13204.515144929996,28129.322687580003,53328.12914448001 2025-05-19,13:46:05.000,139,11098251,5805,0,1747662364,13204.4275729,26282.788985820007,53328.157092960006 2025-05-19,13:46:06.000,139,11098265,5845,0,1747662365,13204.373682419995,28129.061869769997,53328.12215736 2025-05-19,13:46:07.000,139,11098229,5765,0,1747662366,13204.292846699995,30898.650948509996,53328.02433768 2025-05-19,13:46:08.000,139,11098296,5245,0,1747662367,13204.21874728999,22127.975370779997,53328.02433768 2025-05-19,13:46:09.000,139,11098198,5445,0,1747662368,13204.164856809999,30436.735557869993,53327.96145360001 2025-05-19,13:46:10.000,139,11098208,5125,0,1747662369,13204.090757399994,30898.27734462,53328.01036344001 2025-05-19,13:46:11.000,139,11098277,5805,0,1747662370,13204.009921679994,30898.178656799995,53328.03132480001 2025-05-19,13:46:12.000,139,11098231,5884,0,1747662371,13203.915613339988,29051.65200417,53327.93350512001 2025-05-19,13:46:13.000,139,11098280,5205,0,1747662372,13203.834777620003,30898.023575939995,53327.94747936 2025-05-19,13:46:14.000,139,11098254,5125,0,1747662373,13203.801096069998,29513.186741790007,53327.84965968 2025-05-19,13:46:15.000,139,11098062,5405,0,1747662374,13203.713524040002,32282.712378359996,53327.870621040005 2025-05-19,13:46:16.000,139,11098241,5925,0,1747662375,13203.659633559997,28128.300563729994,53327.86363392001 2025-05-19,13:46:17.000,139,11098208,5245,0,1747662376,13203.625952009992,28589.884645259997,53327.83568544 2025-05-19,13:46:18.000,139,11098243,5725,0,1747662377,13203.545116289992,26281.971286739994,53327.77978848 2025-05-19,13:46:19.000,139,11098247,5925,0,1747662378,13203.491225810001,33206.07086793,53327.74485288001 2025-05-19,13:46:20.000,139,11098210,5405,0,1747662379,13203.450807950001,26282.112269339996,53327.77978848 2025-05-19,13:46:21.000,139,11098192,5605,0,1747662380,13203.423862709991,31821.410262029996,53327.702930160005 2025-05-19,13:46:22.000,139,11098207,5765,0,1747662381,13203.383444849991,31821.445507679993,53327.72389152001 2025-05-19,13:46:23.000,139,11098226,5165,0,1747662382,13203.363235919991,31359.91781919,53327.7169044 2025-05-19,13:46:24.000,139,11098272,5325,0,1747662383,13203.3497633,26743.900775639995,53327.6120976 2025-05-19,13:46:25.000,139,11098084,5245,0,1747662384,13203.363235919991,29513.602640459998,53327.584149120004 2025-05-19,13:46:26.000,139,11098255,5525,0,1747662385,13203.383444849991,31821.586490279995,53327.54921352 2025-05-19,13:46:27.000,139,11098240,5485,0,1747662386,13203.437335329996,32283.212866589995,53327.5422264 2025-05-19,13:46:28.000,139,11098221,5645,0,1747662387,13203.477753189996,35052.90768228,53327.50030368 2025-05-19,13:46:29.000,139,11098242,5485,0,1747662388,13203.619215699997,28128.808101090006,53327.54921352 2025-05-19,13:46:30.000,139,11098236,5044,0,1747662389,13203.639424629997,28128.808101090006,53327.55620064001 2025-05-19,13:46:31.000,139,11098244,5645,0,1747662390,13203.686578799992,25359.162629309998,53327.5422264 2025-05-19,13:46:32.000,139,11098198,5325,0,1747662391,13203.794359760002,27205.548299340007,53327.50030368 2025-05-19,13:46:33.000,139,11098234,5325,0,1747662392,13203.821304999998,26743.957168680005,53327.55620064001 2025-05-19,13:46:34.000,139,11098267,5205,0,1747662393,13203.915613339988,28590.378084359996,53327.5422264 2025-05-19,13:46:35.000,139,11098252,4965,0,1747662394,13203.969503819993,25820.74671084,53327.54921352 2025-05-19,13:46:36.000,139,11098216,5565,0,1747662395,13204.003185369998,27205.513053689996,53327.50729080001 2025-05-19,13:46:37.000,139,11098205,5725,0,1747662396,13204.124438949999,35052.794896199994,53327.55620064001 2025-05-19,13:46:38.000,139,11098240,5085,0,1747662397,13204.13791156999,24435.846434520005,53327.5422264 2025-05-19,13:46:39.000,139,11098239,5684,0,1747662398,13204.19853835999,29051.926920240003,53327.54921352 2025-05-19,13:46:40.000,139,11098244,5285,0,1747662399,13204.191802049994,26743.914873899994,53327.49331656 2025-05-19,13:46:41.000,139,11098264,5325,0,1747662400,13204.232219909994,27205.520102819995,53327.50030368 2025-05-19,13:46:42.000,139,11098217,5965,0,1747662401,13204.232219909994,26282.330792370005,53327.50729080001 2025-05-19,13:46:43.000,139,11098096,5365,0,1747662402,13204.26590146,29513.56034568,53327.56318776 2025-05-19,13:46:44.000,139,11098213,5845,0,1747662403,13204.24569253,31359.995359620007,53327.5422264 2025-05-19,13:46:45.000,139,11098296,5445,0,1747662404,13204.21874728999,27205.541250209993,53327.55620064001 2025-05-19,13:46:46.000,139,11098249,5845,0,1747662405,13204.20527467,32283.248112240006,53327.59113624 2025-05-19,13:46:47.000,139,11098176,5245,0,1747662406,13204.24569253,26743.99946346,53327.56318776 2025-05-19,13:46:48.000,139,11098238,5485,0,1747662407,13204.2254836,30436.862442209997,53327.55620064001 2025-05-19,13:46:49.000,139,11098255,5805,0,1747662408,13204.191802049994,29052.082001100003,53327.61908472 2025-05-19,13:46:50.000,139,11098219,5845,0,1747662409,13204.15812049999,29052.053804580006,53327.59113624 2025-05-19,13:46:51.000,139,11098241,6005,0,1747662410,13204.171593119994,29052.096099360002,53327.633058960004 2025-05-19,13:46:52.000,139,11098152,5485,0,1747662411,13204.144647879999,31360.07290005,53327.66100744 2025-05-19,13:46:53.000,139,11098262,5525,0,1747662412,13204.151384189994,26282.40128367,53327.702930160005 2025-05-19,13:46:54.000,139,11098250,4605,0,1747662413,13204.13791156999,27667.181724780006,53327.67498168001 2025-05-19,13:46:55.000,139,11098240,5245,0,1747662414,13204.124438949999,32744.888586810004,53327.73087864 2025-05-19,13:46:56.000,139,11098220,5565,0,1747662415,13204.151384189994,28128.765806309995,53327.74485288001 2025-05-19,13:46:57.000,139,11098243,4885,0,1747662416,13204.110966329994,30436.799000040002,53327.7169044 2025-05-19,13:46:58.000,139,11098246,5765,0,1747662417,13204.104230019999,28590.385133489995,53327.67498168001 2025-05-19,13:46:59.000,139,11098167,5805,0,1747662418,13204.070548469994,31360.002408750006,53327.6819688 2025-05-19,13:47:00.000,139,11098207,6084,0,1747662419,13204.063812159999,29051.96216589,53327.7169044 2025-05-19,13:47:01.000,139,11098196,5405,0,1747662420,13204.036866919989,27667.061889570003,53327.70991728 2025-05-19,13:47:02.000,139,11098253,5725,0,1747662421,13204.009921679994,31821.551244629998,53327.6819688 2025-05-19,13:47:03.000,139,11098226,5525,0,1747662422,13203.969503819993,26743.83028434,53327.64004608 2025-05-19,13:47:04.000,139,11098222,5684,0,1747662423,13203.949294889993,27205.48485717,53327.70991728 2025-05-19,13:47:05.000,139,11098223,6084,0,1747662424,13203.942558579998,31821.466655070006,53327.702930160005 2025-05-19,13:47:06.000,139,11098234,5445,0,1747662425,13203.902140719998,33206.24709618,53327.67498168001 2025-05-19,13:47:07.000,139,11098209,5725,0,1747662426,13203.888668099993,31359.769787459998,53327.72389152001 2025-05-19,13:47:08.000,139,11098205,5765,0,1747662427,13203.861722859998,29051.764790250003,53327.68895592 2025-05-19,13:47:09.000,139,11098216,5485,0,1747662428,13203.848250239993,29051.708397209994,53327.702930160005 2025-05-19,13:47:10.000,139,11098279,5884,0,1747662429,13203.774150830002,28128.427448069997,53327.69594304001 2025-05-19,13:47:11.000,139,11098231,5805,0,1747662430,13203.780887139998,28589.990382210002,53327.7169044 2025-05-19,13:47:12.000,139,11098256,5405,0,1747662431,13203.767414519993,27666.737629590003,53327.702930160005 2025-05-19,13:47:13.000,139,11098222,5605,0,1747662432,13203.767414519993,31821.170591610004,53327.72389152001 2025-05-19,13:47:14.000,139,11098243,5965,0,1747662433,13203.726996659992,23973.80415954,53327.73786576 2025-05-19,13:47:15.000,139,11098186,5285,0,1747662434,13203.700051419997,25358.612797170004,53327.751840000004 2025-05-19,13:47:16.000,139,11098244,5325,0,1747662435,13203.652897250002,29512.975267889997,53327.77978848 2025-05-19,13:47:17.000,139,11098211,6165,0,1747662436,13203.619215699997,26743.38618915,53327.77978848 2025-05-19,13:47:18.000,139,11098241,5725,0,1747662437,13203.605743079992,27666.497959169996,53327.6819688 2025-05-19,13:47:19.000,139,11098252,5325,0,1747662438,13203.565325219992,27204.83633721,53327.73087864 2025-05-19,13:47:20.000,139,11098241,5884,0,1747662439,13203.551852600001,28589.666122230003,53327.74485288001 2025-05-19,13:47:21.000,139,11098220,5525,0,1747662440,13203.531643670001,29051.17266333,53327.72389152001 2025-05-19,13:47:22.000,139,11098234,5485,0,1747662441,13203.477753189996,31359.156513149996,53327.66799456 2025-05-19,13:47:23.000,139,11098229,6084,0,1747662442,13203.484489499991,35513.441443439995,53327.6819688 2025-05-19,13:47:24.000,139,11098199,5925,0,1747662443,13203.457544259996,30435.840318360002,53327.702930160005 2025-05-19,13:47:25.000,139,11098171,6084,0,1747662444,13203.450807950001,32743.81006992,53327.67498168001 2025-05-19,13:47:26.000,139,11098253,5765,0,1747662445,13203.437335329996,29974.192794660004,53327.70991728 2025-05-19,13:47:27.000,139,11098189,6005,0,1747662446,13203.41039009,31359.029628810007,53327.6819688 2025-05-19,13:47:28.000,139,11098246,5445,0,1747662447,13203.41039009,32743.760726010005,53327.702930160005 2025-05-19,13:47:29.000,139,11098204,5325,0,1747662448,13203.39018116,32282.169595350002,53327.70991728 2025-05-19,13:47:30.000,139,11098262,5325,0,1747662449,13203.417126399996,31359.008481419994,53327.69594304001 2025-05-19,13:47:31.000,139,11098275,5925,0,1747662450,13203.3497633,31358.923891860002,53327.66799456 2025-05-19,13:47:32.000,139,11098230,5165,0,1747662451,13203.30260912999,29512.418386620004,53327.6819688 2025-05-19,13:47:33.000,139,11098218,5245,0,1747662452,13203.26219126999,28589.123339219994,53327.66100744 2025-05-19,13:47:34.000,139,11098217,5805,0,1747662453,13203.255454959995,34128.2310054,53327.57716200001 2025-05-19,13:47:35.000,139,11098227,5765,0,1747662454,13203.26219126999,28127.43352074,53327.64004608 2025-05-19,13:47:36.000,139,11098282,5365,0,1747662455,13203.16114661999,37359.326625240006,53327.66100744 2025-05-19,13:47:37.000,139,11098228,5445,0,1747662456,13203.113992449995,23511.261396329995,53327.6120976 2025-05-19,13:47:38.000,139,11098230,5365,0,1747662457,13203.08704721,31819.993386899994,53327.57716200001 2025-05-19,13:47:39.000,139,11098241,5884,0,1747662458,13203.053365659995,29050.305620340005,53327.633058960004 2025-05-19,13:47:40.000,139,11098246,5325,0,1747662459,13202.97926624999,28127.045818590006,53327.66100744 2025-05-19,13:47:41.000,139,11098248,5365,0,1747662460,13202.89843052999,30434.952127979996,53327.6120976 2025-05-19,13:47:42.000,139,11098286,5405,0,1747662461,13202.824331119999,29511.720522749994,53327.633058960004 2025-05-19,13:47:43.000,139,11098260,5605,0,1747662462,13202.730022779993,31358.120291040002,53327.605110480006 2025-05-19,13:47:44.000,139,11098243,5805,0,1747662463,13202.696341229988,29973.29755515,53327.605110480006 2025-05-19,13:47:45.000,139,11098246,5365,0,1747662464,13202.568351339993,32742.886633889997,53327.5422264 2025-05-19,13:47:46.000,139,11098272,5325,0,1747662465,13202.494251930002,32281.253208449998,53327.57716200001 2025-05-19,13:47:47.000,139,11098237,5845,0,1747662466,13202.406679899992,30896.493914730003,53327.50729080001 2025-05-19,13:47:48.000,139,11098275,5725,0,1747662467,13202.339316799997,30434.818194509993,53327.49331656 2025-05-19,13:47:49.000,139,11098210,5325,0,1747662468,13202.231535840001,36435.622728300004,53327.535239280005 2025-05-19,13:47:50.000,139,11098230,5285,0,1747662469,13202.184381669991,23049.353054820007,53327.50729080001 2025-05-19,13:47:51.000,139,11098245,5884,0,1747662470,13202.0698644,29050.21398165,53327.44440672 2025-05-19,13:47:52.000,139,11098285,5565,0,1747662471,13202.04965547,31819.831256909994,53327.40947112001 2025-05-19,13:47:53.000,139,11098233,5725,0,1747662472,13202.00250129999,27203.926999439995,53327.39549688 2025-05-19,13:47:54.000,139,11098198,4485,0,1747662473,13201.96208343999,23972.85252699,53327.40947112001 2025-05-19,13:47:55.000,139,11098264,5245,0,1747662474,13201.88798403,33666.43544997,53327.32562568 2025-05-19,13:47:56.000,139,11098209,5845,0,1747662475,13201.88798403,25819.32983571,53327.32562568 2025-05-19,13:47:57.000,139,11098303,5925,0,1747662476,13201.84082985999,30897.029648609998,53327.37453552 2025-05-19,13:47:58.000,139,11098242,5525,0,1747662477,13201.82735724,28127.567454210002,53327.29069008001 2025-05-19,13:47:59.000,139,11098288,5405,0,1747662478,13201.793675689994,29050.82725596,53327.30466432 2025-05-19,13:48:00.000,139,11098259,5925,0,1747662479,13201.80714831,32743.746627750006,53327.269728720006 2025-05-19,13:48:01.000,139,11098240,5445,0,1747662480,13201.746521519999,32282.275332300007,53327.17190904001 2025-05-19,13:48:02.000,139,11098239,5845,0,1747662481,13201.712839969994,26281.555388070003,53327.16492192 2025-05-19,13:48:03.000,139,11098270,5125,0,1747662482,13201.69936734999,29512.92592398,53327.19287040001 2025-05-19,13:48:04.000,139,11098222,5725,0,1747662483,13201.712839969994,28128.25121982,53327.21383176 2025-05-19,13:48:05.000,139,11098269,5925,0,1747662484,13201.712839969994,28590.0115296,53327.199857520005 2025-05-19,13:48:06.000,139,11098241,5845,0,1747662485,13201.73978520999,33206.176604880005,53327.11601208 2025-05-19,13:48:07.000,139,11098216,5285,0,1747662486,13201.712839969994,27667.026643920006,53327.13697344 2025-05-19,13:48:08.000,139,11098271,5765,0,1747662487,13201.73978520999,29513.59559133,53327.129986320004 2025-05-19,13:48:09.000,139,11098267,5725,0,1747662488,13201.753257829994,31821.797964180005,53327.032166640005 2025-05-19,13:48:10.000,139,11098065,5684,0,1747662489,13201.753257829994,28590.631853040002,53326.97626968001 2025-05-19,13:48:11.000,139,11098232,5405,0,1747662490,13201.753257829994,32283.664010909997,53327.05312800001 2025-05-19,13:48:12.000,139,11098253,5645,0,1747662491,13201.773466759994,25359.656068409997,53327.02517952001 2025-05-19,13:48:13.000,139,11098289,5925,0,1747662492,13201.813884619994,31822.298452410003,53327.00421816001 2025-05-19,13:48:14.000,139,11098207,5845,0,1747662493,13201.813884619994,28129.491866700002,53326.96928256 2025-05-19,13:48:15.000,139,11098229,5805,0,1747662494,13201.834093549995,30899.221928040002,53326.97626968001 2025-05-19,13:48:16.000,139,11098288,5325,0,1747662495,13201.813884619994,30437.644895639998,53326.96928256 2025-05-19,13:48:17.000,139,11098261,5725,0,1747662496,13201.78020306999,24898.417394250006,53327.032166640005 2025-05-19,13:48:18.000,139,11098220,5285,0,1747662497,13201.84082985999,24436.84036185,53326.99024392 2025-05-19,13:48:19.000,139,11098246,5125,0,1747662498,13201.813884619994,35053.88046222,53326.983256800006 2025-05-19,13:48:20.000,139,11098227,5884,0,1747662499,13201.82062092999,30437.842271279995,53326.90639848001 2025-05-19,13:48:21.000,139,11098277,5925,0,1747662500,13201.76673045,28129.787930160004,53326.9483212 2025-05-19,13:48:22.000,139,11098210,5365,0,1747662501,13201.73978520999,29052.963142349996,53326.864475760005 2025-05-19,13:48:23.000,139,11098256,5285,0,1747662502,13201.75999413999,33669.029529809995,53326.864475760005 2025-05-19,13:48:24.000,139,11098247,5005,0,1747662503,13201.712839969994,29976.110158020005,53326.95530832001 2025-05-19,13:48:25.000,139,11098169,5925,0,1747662504,13201.712839969994,30437.680141289995,53326.87845 2025-05-19,13:48:26.000,139,11098249,6084,0,1747662505,13201.652213179994,26283.120294930006,53326.864475760005 2025-05-19,13:48:27.000,139,11098221,5485,0,1747662506,13201.652213179994,29052.681177150007,53326.90639848001 2025-05-19,13:48:28.000,139,11098178,5165,0,1747662507,13201.652213179994,34591.91572767,53326.83652728001 2025-05-19,13:48:29.000,139,11098218,5485,0,1747662508,13201.618531629989,30437.29948827,53326.82255304 2025-05-19,13:48:30.000,139,11098188,5565,0,1747662509,13201.625267939999,31360.432405679996,53326.83652728001 2025-05-19,13:48:31.000,139,11098209,6084,0,1747662510,13201.652213179994,24436.21298928,53326.7736432 2025-05-19,13:48:32.000,139,11098242,4645,0,1747662511,13201.658949489989,29513.75067219,53326.85050152 2025-05-19,13:48:33.000,139,11098211,5805,0,1747662512,13201.625267939999,27205.576495860005,53326.78761744001 2025-05-19,13:48:34.000,139,11098245,6165,0,1747662513,13201.598322699989,34129.591487490005,53326.73172048 2025-05-19,13:48:35.000,139,11098236,5365,0,1747662514,13201.625267939999,24897.35297562,53326.696784880005 2025-05-19,13:48:36.000,139,11098166,5405,0,1747662515,13201.611795319994,27666.93500523,53326.78063032 2025-05-19,13:48:37.000,139,11098238,5405,0,1747662516,13201.611795319994,34129.28132577,53326.75966896001 2025-05-19,13:48:38.000,139,11098218,5245,0,1747662517,13201.611795319994,31821.170591610004,53326.73870760001 2025-05-19,13:48:39.000,139,11098237,5805,0,1747662518,13201.537695909989,24897.127403460006,53326.75966896001 2025-05-19,13:48:40.000,139,11098195,5845,0,1747662519,13201.524223289998,31359.551264430003,53326.72473336 2025-05-19,13:48:41.000,139,11098206,5085,0,1747662520,13201.497278049988,29051.503972439998,53326.73172048 2025-05-19,13:48:42.000,139,11098239,4965,0,1747662521,13201.456860189988,29051.518070699996,53326.71075912 2025-05-19,13:48:43.000,139,11098251,5005,0,1747662522,13201.402969709998,30436.277364420006,53326.71774624001 2025-05-19,13:48:44.000,139,11098260,5285,0,1747662523,13201.322133989997,28128.23712156,53326.61992656001 2025-05-19,13:48:45.000,139,11098244,5285,0,1747662524,13201.308661369992,29051.48987418,53326.61992656001 2025-05-19,13:48:46.000,139,11098206,5165,0,1747662525,13201.248034579992,31359.516018780007,53326.6339008 2025-05-19,13:48:47.000,139,11098220,5405,0,1747662526,13201.200880409997,29051.567414610006,53326.66883640001 2025-05-19,13:48:48.000,139,11098189,5884,0,1747662527,13201.207616719992,28128.441546329996,53326.626913680004 2025-05-19,13:48:49.000,139,11098140,5325,0,1747662528,13201.153726240002,32744.529081179993,53326.58499096 2025-05-19,13:48:50.000,139,11098198,5325,0,1747662529,13201.133517310001,33667.739539019996,53326.61293944 2025-05-19,13:48:51.000,139,11098211,5965,0,1747662530,13201.140253619997,28128.512037630004,53326.59197808001 2025-05-19,13:48:52.000,139,11098215,5605,0,1747662531,13201.133517310001,26282.105220209996,53326.55005536001 2025-05-19,13:48:53.000,139,11098180,5325,0,1747662532,13201.140253619997,26743.738645649995,53326.50813264 2025-05-19,13:48:54.000,139,11098265,6045,0,1747662533,13201.120044689997,32744.712358560006,53326.51511976 2025-05-19,13:48:55.000,139,11098166,5405,0,1747662534,13201.126780999992,28128.645971100006,53326.529094000005 2025-05-19,13:48:56.000,139,11098253,5725,0,1747662535,13201.120044689997,32283.114178770003,53326.55005536001 2025-05-19,13:48:57.000,139,11098212,5245,0,1747662536,13201.093099450001,30898.228000710005,53326.50114552001 2025-05-19,13:48:58.000,139,11098079,5845,0,1747662537,13201.120044689997,29513.468706989996,53326.529094000005 2025-05-19,13:48:59.000,139,11098220,5285,0,1747662538,13201.146989929992,27667.054840440003,53326.431274320006 2025-05-19,13:49:00.000,139,11098227,5925,0,1747662539,13201.160462549997,29974.996395480004,53326.46620992 2025-05-19,13:49:01.000,139,11098264,5245,0,1747662540,13201.173935170002,31359.854377020005,53326.43826144 2025-05-19,13:49:02.000,139,11098205,5485,0,1747662541,13201.160462549997,29513.503952640007,53326.43826144 2025-05-19,13:49:03.000,139,11098226,5165,0,1747662542,13201.187407789992,29975.05278852,53326.41730008 2025-05-19,13:49:04.000,139,11098201,5165,0,1747662543,13201.214353030002,27667.012545660007,53326.34742888 2025-05-19,13:49:05.000,139,11098207,5925,0,1747662544,13201.187407789992,26282.175711510004,53326.35441600001 2025-05-19,13:49:06.000,139,11098221,5845,0,1747662545,13201.207616719992,28590.19480698,53326.45223568001 2025-05-19,13:49:07.000,139,11098224,5245,0,1747662546,13201.187407789992,27666.94910349,53326.39633872 2025-05-19,13:49:08.000,139,11098219,5845,0,1747662547,13201.241298269997,35052.505881870005,53326.38236448001 2025-05-19,13:49:09.000,139,11098224,5285,0,1747662548,13201.221089339997,28590.046775249997,53326.410312960004 2025-05-19,13:49:10.000,139,11098179,5765,0,1747662549,13201.227825649992,32282.8392627,53326.35441600001 2025-05-19,13:49:11.000,139,11098193,5965,0,1747662550,13201.221089339997,28589.976283950004,53326.34742888 2025-05-19,13:49:12.000,139,11098187,5925,0,1747662551,13201.200880409997,29513.130348749997,53326.33345464001 2025-05-19,13:49:13.000,139,11098192,5245,0,1747662552,13201.221089339997,28589.891694389997,53326.36839024 2025-05-19,13:49:14.000,139,11098228,5445,0,1747662553,13201.187407789992,25358.626895430003,53326.30550616001 2025-05-19,13:49:15.000,139,11098199,5845,0,1747662554,13201.180671479997,29051.511021569997,53326.242622080004 2025-05-19,13:49:16.000,139,11098221,5765,0,1747662555,13201.173935170002,28128.23007243,53326.27057056 2025-05-19,13:49:17.000,139,11098206,5365,0,1747662556,13201.146989929992,26743.421434799995,53326.3194804 2025-05-19,13:49:18.000,139,11098241,5725,0,1747662557,13201.093099450001,30436.256217029993,53326.27057056 2025-05-19,13:49:19.000,139,11098247,6245,0,1747662558,13201.086363139992,26281.830304140007,53326.22864784 2025-05-19,13:49:20.000,139,11098209,5884,0,1747662559,13201.039208969996,29051.48282505,53326.28454480001 2025-05-19,13:49:21.000,139,11098199,5845,0,1747662560,13201.012263730001,28128.272367209996,53326.29851904 2025-05-19,13:49:22.000,139,11098228,5445,0,1747662561,13200.95163694,31359.466674869996,53326.27057056 2025-05-19,13:49:23.000,139,11098183,5765,0,1747662562,13200.93142801,32744.381049450007,53326.2496092 2025-05-19,13:49:24.000,139,11098189,6005,0,1747662563,13200.87080122,29513.193790920006,53326.242622080004 2025-05-19,13:49:25.000,139,11098243,5765,0,1747662564,13200.81017443,30436.467690930003,53326.22166072 2025-05-19,13:49:26.000,139,11098242,5445,0,1747662565,13200.76975657,34129.253129250006,53326.22166072 2025-05-19,13:49:27.000,139,11098215,5205,0,1747662566,13200.715866089995,23050.798126470007,53326.193712240005 2025-05-19,13:49:28.000,139,11098160,5325,0,1747662567,13200.655239299995,29974.925904179996,53326.13781528001 2025-05-19,13:49:29.000,139,11098222,5445,0,1747662568,13200.5878762,34590.992291639996,53326.18672512001 2025-05-19,13:49:30.000,139,11098252,5405,0,1747662569,13200.527249409999,29051.757741120004,53326.08890544001 2025-05-19,13:49:31.000,139,11098181,5805,0,1747662570,13200.493567859994,32744.648916389997,53326.123841040004 2025-05-19,13:49:32.000,139,11098225,5645,0,1747662571,13200.439677379989,25359.049843229994,53326.13082816 2025-05-19,13:49:33.000,139,11098228,5405,0,1747662572,13200.399259519989,27205.47075891,53326.08890544001 2025-05-19,13:49:34.000,139,11098160,5525,0,1747662573,13200.372314279994,23051.073042539996,53326.026021360005 2025-05-19,13:49:35.000,139,11098186,5605,0,1747662574,13200.278005939988,29051.94806763,53325.99807288001 2025-05-19,13:49:36.000,139,11098230,5485,0,1747662575,13200.203906529998,26743.936021290006,53325.97012440001 2025-05-19,13:49:37.000,139,11098225,5645,0,1747662576,13200.150016049993,31359.988310490007,53325.907240320004 2025-05-19,13:49:38.000,139,11098178,5485,0,1747662577,13200.096125570002,33206.31053834999,53325.96313728 2025-05-19,13:49:39.000,139,11098220,5485,0,1747662578,13200.022026159997,29975.158525470004,53325.90025320001 2025-05-19,13:49:40.000,139,11098181,6045,0,1747662579,13199.947926749992,26282.274399329996,53325.83736912 2025-05-19,13:49:41.000,139,11098255,5725,0,1747662580,13199.880563649996,33206.303489219994,53325.83736912 2025-05-19,13:49:42.000,139,11098235,5925,0,1747662581,13199.759310069996,30898.27734462,53325.760510800006 2025-05-19,13:49:43.000,139,11098248,5365,0,1747662582,13199.69194697,31359.861426150004,53325.809420640006 2025-05-19,13:49:44.000,139,11098216,4845,0,1747662583,13199.52353921999,30898.164558539997,53325.66967824 2025-05-19,13:49:45.000,139,11098204,5285,0,1747662584,13199.42923088,29051.764790250003,53325.64871688 2025-05-19,13:49:46.000,139,11098242,5485,0,1747662585,13199.307977299999,30898.192755059994,53325.592819920006 2025-05-19,13:49:47.000,139,11098162,4445,0,1747662586,13199.200196339989,32744.634818129998,53325.56487144001 2025-05-19,13:49:48.000,139,11098268,5365,0,1747662587,13199.078942759988,28128.575479799998,53325.60679416 2025-05-19,13:49:49.000,139,11098252,5085,0,1747662588,13198.977898110003,28590.208905239997,53325.54391008001 2025-05-19,13:49:50.000,139,11098188,5565,0,1747662589,13198.883589769997,28590.215954369996,53325.4111548 2025-05-19,13:49:51.000,139,11098243,6084,0,1747662590,13198.829699289992,33667.922816399994,53325.43910328 2025-05-19,13:49:52.000,139,11098189,4685,0,1747662591,13198.721918329997,30436.693263089997,53325.38320632 2025-05-19,13:49:53.000,139,11098225,4925,0,1747662592,13198.647818919992,31359.90372093,53325.355257840005 2025-05-19,13:49:54.000,139,11098205,5085,0,1747662593,13198.560246889996,27667.10418435,53325.285386640004 2025-05-19,13:49:55.000,139,11098241,4845,0,1747662594,13198.499620099996,27667.153528259994,53325.257438160006 2025-05-19,13:49:56.000,139,11098205,5965,0,1747662595,13198.438993309996,27667.195823040005,53325.22948968001 2025-05-19,13:49:57.000,139,11098196,4605,0,1747662596,13198.36489389999,30898.460622,53325.257438160006 2025-05-19,13:49:58.000,139,11098187,5805,0,1747662597,13198.337948659995,27205.675183679996,53325.12468288 2025-05-19,13:49:59.000,139,11098195,5684,0,1747662598,13198.26384924999,24436.05085929,53325.019876080005 2025-05-19,13:50:00.000,139,11098238,5245,0,1747662599,13198.20995877,28128.942034559994,53325.019876080005 2025-05-19,13:50:01.000,139,11098249,5845,0,1747662600,13198.156068289994,26744.16159345,53325.00590184 2025-05-19,13:50:02.000,139,11098216,5365,0,1747662601,13198.12238673999,30898.735538070003,53324.950004880004 2025-05-19,13:50:03.000,139,11098283,5805,0,1747662602,13198.075232569994,30898.742587200002,53324.8871208 2025-05-19,13:50:04.000,139,11098126,4165,0,1747662603,13198.014605779994,28590.80103216,53324.88013368 2025-05-19,13:50:05.000,139,11098262,5325,0,1747662604,13197.974187919994,28590.878572589994,53324.782314000004 2025-05-19,13:50:06.000,139,11098202,5485,0,1747662605,13197.927033749998,25821.211953420003,53324.901095040004 2025-05-19,13:50:07.000,139,11098196,5605,0,1747662606,13197.893352199993,34130.14836876,53324.81026248 2025-05-19,13:50:08.000,139,11098202,5165,0,1747662607,13197.873143269993,28129.301540190005,53324.85917232 2025-05-19,13:50:09.000,139,11098242,5245,0,1747662608,13197.866406959998,29975.764750650007,53324.74737840001 2025-05-19,13:50:10.000,139,11098202,5365,0,1747662609,13197.859670649988,30898.92586458,53324.72641704001 2025-05-19,13:50:11.000,139,11098234,4525,0,1747662610,13197.799043859988,29052.568391070003,53324.6425716 2025-05-19,13:50:12.000,139,11098220,5365,0,1747662611,13197.812516479993,31822.242059369994,53324.65654584001 2025-05-19,13:50:13.000,139,11098198,4285,0,1747662612,13197.772098619993,26744.577492120006,53324.60064888 2025-05-19,13:50:14.000,139,11098232,5605,0,1747662613,13197.799043859988,28591.075948230005,53324.53776480001 2025-05-19,13:50:15.000,139,11098233,5565,0,1747662614,13197.825989099998,26282.993410590003,53324.64955872 2025-05-19,13:50:16.000,139,11098208,5245,0,1747662615,13197.859670649988,33207.16348308,53324.55872616001 2025-05-19,13:50:17.000,139,11098192,4645,0,1747662616,13197.852934339993,23513.411380980004,53324.53776480001 2025-05-19,13:50:18.000,139,11098263,5845,0,1747662617,13197.866406959998,28591.1393904,53324.516803440005 2025-05-19,13:50:19.000,139,11098203,5645,0,1747662618,13197.900088509989,26283.02865624,53324.55173904 2025-05-19,13:50:20.000,139,11098205,5925,0,1747662619,13197.906824819998,33207.20577786,53324.43994512001 2025-05-19,13:50:21.000,139,11098174,5085,0,1747662620,13197.906824819998,26283.056852759997,53324.41199664001 2025-05-19,13:50:22.000,139,11098213,5565,0,1747662621,13197.933770059994,31822.375992839996,53324.45391936 2025-05-19,13:50:23.000,139,11098164,5085,0,1747662622,13197.947242679998,30899.137338479995,53324.41199664001 2025-05-19,13:50:24.000,139,11098238,5525,0,1747662623,13197.953978989994,27667.858441260003,53324.40500952 2025-05-19,13:50:25.000,139,11098186,5285,0,1747662624,13197.953978989994,26744.598639510004,53324.42597088 2025-05-19,13:50:26.000,139,11098188,5044,0,1747662625,13197.980924229989,23974.89677469,53324.39103528001 2025-05-19,13:50:27.000,139,11098207,5645,0,1747662626,13197.980924229989,28129.393178879996,53324.34212544001 2025-05-19,13:50:28.000,139,11098228,5445,0,1747662627,13197.994396849994,30437.405225220005,53324.34212544001 2025-05-19,13:50:29.000,139,11098211,5605,0,1747662628,13198.014605779994,29975.708357609998,53324.398022400004 2025-05-19,13:50:30.000,139,11098199,5525,0,1747662629,13198.04155101999,28129.287441930006,53324.34212544001 2025-05-19,13:50:31.000,139,11098175,5725,0,1747662630,13198.021342089989,27206.11927887,53324.3630868 2025-05-19,13:50:32.000,139,11098209,5725,0,1747662631,13198.014605779994,27667.661065620006,53324.27225424001 2025-05-19,13:50:33.000,139,11098229,5805,0,1747662632,13198.007869469999,30898.876520670005,53324.23731864 2025-05-19,13:50:34.000,139,11098200,5645,0,1747662633,13198.034814709994,29514.025588260003,53324.27225424001 2025-05-19,13:50:35.000,139,11098163,5765,0,1747662634,13198.001133159989,29514.004440870005,53324.30718984 2025-05-19,13:50:36.000,139,11098224,5565,0,1747662635,13198.028078399999,31822.044683729997,53324.279241360004 2025-05-19,13:50:37.000,139,11098171,5765,0,1747662636,13198.014605779994,31822.051732859996,53324.29321560001 2025-05-19,13:50:38.000,139,11098148,5245,0,1747662637,13198.007869469999,26282.739641909997,53324.26526712 2025-05-19,13:50:39.000,139,11098230,5044,0,1747662638,13197.967451609999,32745.219895920003,53324.23731864 2025-05-19,13:50:40.000,139,11098246,5285,0,1747662639,13197.974187919994,29975.553276749997,53324.23731864 2025-05-19,13:50:41.000,139,11098155,5845,0,1747662640,13197.967451609999,26744.281428660004,53324.181421680005 2025-05-19,13:50:42.000,139,11098209,5645,0,1747662641,13197.947242679998,28590.751688250006,53324.230331520004 2025-05-19,13:50:43.000,139,11098188,5245,0,1747662642,13197.960715299989,32283.558273960007,53324.181421680005 2025-05-19,13:50:44.000,139,11098229,5805,0,1747662643,13197.940506369989,26744.232084749994,53324.13949896 2025-05-19,13:50:45.000,139,11098186,5325,0,1747662644,13197.886615889998,27667.4213952,53324.111550480004 2025-05-19,13:50:46.000,139,11098239,5884,0,1747662645,13197.852934339993,26282.633904960006,53324.16744744 2025-05-19,13:50:47.000,139,11098174,5365,0,1747662646,13197.839461719988,28590.6459513,53324.181421680005 2025-05-19,13:50:48.000,139,11098193,5565,0,1747662647,13197.839461719988,27667.343854770006,53324.17443456001 2025-05-19,13:50:49.000,139,11098244,5485,0,1747662648,13197.812516479993,30898.566358950004,53324.17443456001 2025-05-19,13:50:50.000,139,11098063,5845,0,1747662649,13197.765362309998,34591.41523944,53324.12552472001 2025-05-19,13:50:51.000,139,11098222,5445,0,1747662650,13197.799043859988,26282.37308715,53324.10456336001 2025-05-19,13:50:52.000,139,11098182,5285,0,1747662651,13197.805780169998,28590.33578958,53324.1185376 2025-05-19,13:50:53.000,139,11098226,5605,0,1747662652,13197.785571239998,36437.56828818,53324.15347320001 2025-05-19,13:50:54.000,139,11098212,5445,0,1747662653,13197.751889689993,26743.787989560005,53324.083602000006 2025-05-19,13:50:55.000,139,11098185,5725,0,1747662654,13197.751889689993,27666.9279561,53324.07661488001 2025-05-19,13:50:56.000,139,11098090,5285,0,1747662655,13197.765362309998,29974.904756789998,53324.1185376 2025-05-19,13:50:57.000,139,11098089,5565,0,1747662656,13197.738417070002,29513.236085700002,53324.06962776 2025-05-19,13:50:58.000,139,11098248,5405,0,1747662657,13197.731680759993,26743.590613919994,53324.02770504 2025-05-19,13:50:59.000,139,11098245,5925,0,1747662658,13197.738417070002,28128.38515329,53324.06962776 2025-05-19,13:51:00.000,139,11098250,5205,0,1747662659,13197.765362309998,25358.789025420003,53324.05565352001 2025-05-19,13:51:01.000,139,11098212,5325,0,1747662660,13197.772098619993,31821.191739,53324.07661488001 2025-05-19,13:51:02.000,139,11098228,5085,0,1747662661,13197.751889689993,26281.9148937,53324.05565352001 2025-05-19,13:51:03.000,139,11098254,5005,0,1747662662,13197.758626000003,23973.895798230005,53323.99276944 2025-05-19,13:51:04.000,139,11098199,6045,0,1747662663,13197.772098619993,28589.955136560005,53324.00674368001 2025-05-19,13:51:05.000,139,11098263,5605,0,1747662664,13197.805780169998,29051.574463740006,53323.99276944 2025-05-19,13:51:06.000,139,11098210,5445,0,1747662665,13197.745153379998,31359.59355921,53323.99276944 2025-05-19,13:51:07.000,139,11098261,5645,0,1747662666,13197.758626000003,30436.432445280007,53323.97180808 2025-05-19,13:51:08.000,139,11098223,5965,0,1747662667,13197.724944449998,26281.943090219997,53323.99276944 2025-05-19,13:51:09.000,139,11098225,5925,0,1747662668,13197.718208140002,30436.545231359996,53323.99276944 2025-05-19,13:51:10.000,139,11098252,5365,0,1747662669,13197.711471829993,31359.826180500007,53323.9438596 2025-05-19,13:51:11.000,139,11098236,5205,0,1747662670,13197.718208140002,33667.922816399994,53323.894949760004 2025-05-19,13:51:12.000,139,11098226,5485,0,1747662671,13197.684526589997,31821.572392019996,53323.95783384001 2025-05-19,13:51:13.000,139,11098243,5725,0,1747662672,13197.664317659997,27205.604692380002,53323.97180808 2025-05-19,13:51:14.000,139,11098170,5525,0,1747662673,13197.590218249992,29975.313606330004,53323.9438596 2025-05-19,13:51:15.000,139,11098244,5285,0,1747662674,13197.549800389992,27205.79501889,53323.99276944 2025-05-19,13:51:16.000,139,11098219,5565,0,1747662675,13197.448755739992,31360.23503004,53323.90193688 2025-05-19,13:51:17.000,139,11098236,5165,0,1747662676,13197.408337879991,28129.111213680007,53323.95783384001 2025-05-19,13:51:18.000,139,11098230,5565,0,1747662677,13197.347711089991,31360.439454809995,53323.92289824 2025-05-19,13:51:19.000,139,11098228,5405,0,1747662678,13197.24666643999,25359.571478850004,53323.915911120006 2025-05-19,13:51:20.000,139,11098186,5205,0,1747662679,13197.17256703,29514.117226949995,53323.81809144001 2025-05-19,13:51:21.000,139,11098238,5325,0,1747662680,13197.05131345,30437.419323480004,53323.81110432 2025-05-19,13:51:22.000,139,11098183,5805,0,1747662681,13196.96374141999,33207.241023509996,53323.82507856 2025-05-19,13:51:23.000,139,11098213,5765,0,1747662682,13196.88290569999,31360.827156960004,53323.8041172 2025-05-19,13:51:24.000,139,11098184,5405,0,1747662683,13196.82227890999,31822.48877892,53323.75520736 2025-05-19,13:51:25.000,139,11098214,5325,0,1747662684,13196.754915809994,27668.133357330007,53323.727258880004 2025-05-19,13:51:26.000,139,11098218,5285,0,1747662685,13196.707761639998,28129.858421459998,53323.727258880004 2025-05-19,13:51:27.000,139,11098189,5645,0,1747662686,13196.633662229993,27206.711405790003,53323.69931040001 2025-05-19,13:51:28.000,139,11098228,5605,0,1747662687,13196.573035439993,32746.19972499,53323.6643748 2025-05-19,13:51:29.000,139,11098228,5325,0,1747662688,13196.478727100002,29976.65999016,53323.692323279996 2025-05-19,13:51:30.000,139,11098215,5605,0,1747662689,13196.471990789993,30899.88454626,53323.57354224001 2025-05-19,13:51:31.000,139,11098221,5684,0,1747662690,13196.451781859992,26745.43748598,53323.57354224001 2025-05-19,13:51:32.000,139,11098176,5405,0,1747662691,13196.458518170002,31361.616659520005,53323.54559376 2025-05-19,13:51:33.000,139,11098254,5205,0,1747662692,13196.532617579993,30900.110118419994,53323.53860664 2025-05-19,13:51:34.000,139,11098224,4605,0,1747662693,13196.519144960002,32746.629721920006,53323.55258088001 2025-05-19,13:51:35.000,139,11098183,4805,0,1747662694,13196.559562820003,28130.521039679996,53323.54559376 2025-05-19,13:51:36.000,139,11098198,5205,0,1747662695,13196.606716989998,30900.265199279995,53323.48270968001 2025-05-19,13:51:37.000,139,11098207,5805,0,1747662696,13196.660607469988,30438.667019490007,53323.50367104001 2025-05-19,13:51:38.000,139,11098271,5845,0,1747662697,13196.674080089993,29515.470659910003,53323.53860664 2025-05-19,13:51:39.000,139,11098099,4805,0,1747662698,13196.754915809994,28592.23905468,53323.50367104001 2025-05-19,13:51:40.000,139,11098238,5445,0,1747662699,13196.808806289999,27207.416318789998,53323.37790288 2025-05-19,13:51:41.000,139,11098245,5925,0,1747662700,13196.869433079999,25360.960157459995,53323.43379984001 2025-05-19,13:51:42.000,139,11098236,4645,0,1747662701,13196.92332355999,29053.900676639998,53323.43379984001 2025-05-19,13:51:43.000,139,11098200,5365,0,1747662702,13196.997422969995,25361.094090929997,53323.40585136001 2025-05-19,13:51:44.000,139,11098202,5325,0,1747662703,13197.05131345,26284.339794419997,53323.44078696 2025-05-19,13:51:45.000,139,11098212,5365,0,1747662704,13197.118676549995,28130.845299659995,53323.43379984001 2025-05-19,13:51:46.000,139,11098204,5245,0,1747662705,13197.179303339995,29054.091003149995,53323.44078696 2025-05-19,13:51:47.000,139,11098215,5805,0,1747662706,13197.22645750999,31823.842211879994,53323.43379984001 2025-05-19,13:51:48.000,139,11098225,5645,0,1747662707,13197.25340275,27669.296463780003,53323.45476120001 2025-05-19,13:51:49.000,139,11098177,5565,0,1747662708,13197.27361168,27207.733529639998,53323.53161952001 2025-05-19,13:51:50.000,139,11098179,5405,0,1747662709,13197.340974779996,30439.08291816,53323.43379984001 2025-05-19,13:51:51.000,139,11098215,5845,0,1747662710,13197.408337879991,23053.300567619997,53323.524632399996 2025-05-19,13:51:52.000,139,11098151,6045,0,1747662711,13197.435283120001,30900.800933160004,53323.4896968 2025-05-19,13:51:53.000,139,11098258,5205,0,1747662712,13197.462228359997,25361.460645690007,53323.44777408 2025-05-19,13:51:54.000,139,11098080,5285,0,1747662713,13197.543064079997,29977.682114010007,53323.50367104001 2025-05-19,13:51:55.000,139,11098052,5285,0,1747662714,13197.529591459992,32747.461519260003,53323.47572256 2025-05-19,13:51:56.000,139,11097995,5925,0,1747662715,13197.563273009997,28131.317591369996,53323.4896968 2025-05-19,13:51:57.000,139,11098122,5245,0,1747662716,13197.610427179992,34132.3899921,53323.461748320005 2025-05-19,13:51:58.000,139,11098100,5405,0,1747662717,13197.563273009997,30439.491767700005,53323.46873544 2025-05-19,13:51:59.000,139,11098162,5285,0,1747662718,13197.617163490002,33209.25002556,53323.524632399996 2025-05-19,13:52:00.000,139,11098160,4445,0,1747662719,13197.650845039992,27669.909738090006,53323.524632399996 2025-05-19,13:52:01.000,139,11098177,5805,0,1747662720,13197.671053969992,30901.30847052,53323.53860664 2025-05-19,13:52:02.000,139,11098127,5805,0,1747662721,13197.684526589997,32286.229894229997,53323.51764528 2025-05-19,13:52:03.000,139,11098183,5845,0,1747662722,13197.724944449998,27208.459590030005,53323.524632399996 2025-05-19,13:52:04.000,139,11098158,5684,0,1747662723,13197.731680759993,27670.100064600003,53323.51764528 2025-05-19,13:52:05.000,139,11098139,5005,0,1747662724,13197.751889689993,31363.153369859996,53323.510658160005 2025-05-19,13:52:06.000,139,11098181,5965,0,1747662725,13197.799043859988,29055.120176130004,53323.53161952001 2025-05-19,13:52:07.000,139,11098156,5245,0,1747662726,13197.859670649988,30901.64682876,53323.559568000004 2025-05-19,13:52:08.000,139,11098120,5445,0,1747662727,13197.940506369989,25823.876524559993,53323.5945036 2025-05-19,13:52:09.000,139,11098111,5565,0,1747662728,13197.980924229989,29516.908682430003,53323.56655512 2025-05-19,13:52:10.000,139,11098126,5285,0,1747662729,13198.034814709994,29055.395092200008,53323.559568000004 2025-05-19,13:52:11.000,139,11098161,5684,0,1747662730,13198.06175994999,28132.212830880002,53323.58751648 2025-05-19,13:52:12.000,139,11098143,5445,0,1747662731,13198.12238673999,28593.902649359996,53323.5945036 2025-05-19,13:52:13.000,139,11098180,5125,0,1747662732,13198.14259566999,30440.478645900002,53323.65738768 2025-05-19,13:52:14.000,139,11098186,5405,0,1747662733,13198.236904009995,31363.73844765,53323.56655512 2025-05-19,13:52:15.000,139,11098149,5884,0,1747662734,13198.32447603999,31825.442364389994,53323.64341344 2025-05-19,13:52:16.000,139,11098150,4365,0,1747662735,13198.36489389999,32748.638723969998,53323.65738768 2025-05-19,13:52:17.000,139,11098128,5005,0,1747662736,13198.459202239996,30902.203710030008,53323.63642632 2025-05-19,13:52:18.000,139,11098105,5765,0,1747662737,13198.53330165,32287.15333026,53323.6643748 2025-05-19,13:52:19.000,139,11098179,5605,0,1747662738,13198.607401059991,31825.52695395,53323.727258880004 2025-05-19,13:52:20.000,139,11098184,5285,0,1747662739,13198.708445709992,33672.00426267,53323.78315584 2025-05-19,13:52:21.000,139,11098129,5925,0,1747662740,13198.769072499992,27209.2984365,53323.79014296001 2025-05-19,13:52:22.000,139,11098182,5405,0,1747662741,13198.843171909997,27670.967107589997,53323.78315584 2025-05-19,13:52:23.000,139,11098132,5445,0,1747662742,13198.937480250002,28132.579385639998,53323.81110432 2025-05-19,13:52:24.000,139,11098124,5245,0,1747662743,13199.004843349998,33210.455426789995,53323.846039920005 2025-05-19,13:52:25.000,139,11098200,5365,0,1747662744,13199.011579659993,30902.260103070003,53323.78315584 2025-05-19,13:52:26.000,139,11098159,5845,0,1747662745,13199.072206449993,27670.840223249994,53323.82507856 2025-05-19,13:52:27.000,139,11098135,5684,0,1747662746,13199.126096929998,27209.192699549996,53323.88097552 2025-05-19,13:52:28.000,139,11098141,5684,0,1747662747,13199.179987409989,25362.708341699996,53323.93687248001 2025-05-19,13:52:29.000,139,11098238,5365,0,1747662748,13199.227141579999,27209.277289110003,53323.93687248001 2025-05-19,13:52:30.000,139,11098152,5085,0,1747662749,13199.220405269989,27209.242043460006,53323.99276944 2025-05-19,13:52:31.000,139,11098188,5405,0,1747662750,13199.267559439999,30440.605530240005,53324.02770504 2025-05-19,13:52:32.000,139,11098245,5485,0,1747662751,13199.294504679994,29517.27523719,53324.04167928 2025-05-19,13:52:33.000,139,11098191,5805,0,1747662752,13199.334922539994,31825.498757430003,53324.0486664 2025-05-19,13:52:34.000,139,11098205,5884,0,1747662753,13199.32144991999,31825.38597135,53324.09058912 2025-05-19,13:52:35.000,139,11098194,4405,0,1747662754,13199.314713609994,31363.76664417,53324.10456336001 2025-05-19,13:52:36.000,139,11098174,4605,0,1747662755,13199.314713609994,26747.495831940003,53324.10456336001 2025-05-19,13:52:37.000,139,11098177,5965,0,1747662756,13199.32144991999,26285.76371868,53324.181421680005 2025-05-19,13:52:38.000,139,11098170,5165,0,1747662757,13199.355131469994,30901.935843090003,53324.16046032 2025-05-19,13:52:39.000,139,11098170,5605,0,1747662758,13199.294504679994,31363.59041592,53324.14648608 2025-05-19,13:52:40.000,139,11098170,5325,0,1747662759,13199.334922539994,24900.785901929994,53324.19539592 2025-05-19,13:52:41.000,139,11098167,5765,0,1747662760,13199.30124098999,29517.028517640007,53324.20238304001 2025-05-19,13:52:42.000,139,11098179,5805,0,1747662761,13199.26082312999,28593.69117546,53324.20238304001 2025-05-19,13:52:43.000,139,11098172,5285,0,1747662762,13199.274295749994,31824.963023549994,53324.20937016 2025-05-19,13:52:44.000,139,11098200,5405,0,1747662763,13199.227141579999,25823.756689350004,53324.26526712 2025-05-19,13:52:45.000,139,11098222,5445,0,1747662764,13199.206932649999,29516.704257660007,53324.27225424001 2025-05-19,13:52:46.000,139,11098206,5205,0,1747662765,13199.186723719999,29516.549176800007,53324.33513832 2025-05-19,13:52:47.000,139,11098185,5645,0,1747662766,13199.159778479989,29516.44343985,53324.37706104 2025-05-19,13:52:48.000,139,11098210,5205,0,1747662767,13199.173251099994,29516.337702899997,53324.33513832 2025-05-19,13:52:49.000,139,11098204,5405,0,1747662768,13199.112624309993,30901.068800099994,53324.398022400004 2025-05-19,13:52:50.000,139,11098211,5525,0,1747662769,13199.112624309993,31824.180570120006,53324.42597088 2025-05-19,13:52:51.000,139,11098201,6165,0,1747662770,13199.031788589993,27669.48679029,53324.34212544001 2025-05-19,13:52:52.000,139,11098207,5725,0,1747662771,13199.031788589993,29054.18969097,53324.41199664001 2025-05-19,13:52:53.000,139,11098174,5565,0,1747662772,13199.004843349998,25361.150483970006,53324.418983760006 2025-05-19,13:52:54.000,139,11098212,5485,0,1747662773,13198.944216559998,27669.106137270006,53324.39103528001 2025-05-19,13:52:55.000,139,11098181,5765,0,1747662774,13198.917271320002,25822.50899334,53324.37706104 2025-05-19,13:52:56.000,139,11098176,5165,0,1747662775,13198.890326079993,29515.308529920003,53324.43994512001 2025-05-19,13:52:57.000,139,11098192,5085,0,1747662776,13198.836435600002,27668.69728773,53324.446932240004 2025-05-19,13:52:58.000,139,11098152,5325,0,1747662777,13198.809490359992,25822.142438580006,53324.418983760006 2025-05-19,13:52:59.000,139,11098186,5085,0,1747662778,13198.782545119997,28130.14743579,53324.45391936 2025-05-19,13:53:00.000,139,11098193,5565,0,1747662779,13198.742127259997,27206.831241000007,53324.418983760006 2025-05-19,13:53:01.000,139,11098155,5645,0,1747662780,13198.681500469997,33669.31149501,53324.46090648001 2025-05-19,13:53:02.000,139,11098186,5605,0,1747662781,13198.600664749996,31361.236006499996,53324.41199664001 2025-05-19,13:53:03.000,139,11098141,5884,0,1747662782,13198.560246889996,29976.363926699996,53324.418983760006 2025-05-19,13:53:04.000,139,11098200,5405,0,1747662783,13198.506356409991,30437.976204749997,53324.418983760006 2025-05-19,13:53:05.000,139,11098228,5245,0,1747662784,13198.41204807,27206.725504050002,53324.48186784 2025-05-19,13:53:06.000,139,11098176,5165,0,1747662785,13198.378366519995,29053.181665380005,53324.43994512001 2025-05-19,13:53:07.000,139,11098207,5445,0,1747662786,13198.33121235,29976.370975829996,53324.418983760006 2025-05-19,13:53:08.000,139,11098190,4805,0,1747662787,13198.26384924999,29976.363926699996,53324.43994512001 2025-05-19,13:53:09.000,139,11098209,5085,0,1747662788,13198.236904009995,29976.406221480007,53324.37007392001 2025-05-19,13:53:10.000,139,11098218,5405,0,1747662789,13198.196486149995,28591.646927759997,53324.432958 2025-05-19,13:53:11.000,139,11098178,5325,0,1747662790,13198.14933198,28130.062846229994,53324.3281512 2025-05-19,13:53:12.000,139,11098170,5325,0,1747662791,13198.10891412,27668.52105948,53324.33513832 2025-05-19,13:53:13.000,139,11098225,5684,0,1747662792,13198.14259566999,27668.577452519996,53324.3281512 2025-05-19,13:53:14.000,139,11098210,4725,0,1747662793,13198.095441499994,30899.88454626,53324.35609968 2025-05-19,13:53:15.000,139,11098139,5805,0,1747662794,13198.075232569994,25822.19883162,53324.32116408001 2025-05-19,13:53:16.000,139,11098221,5684,0,1747662795,13198.055023639994,30438.40620168,53324.300202720005 2025-05-19,13:53:17.000,139,11098137,5605,0,1747662796,13198.034814709994,27668.760729899994,53324.29321560001 2025-05-19,13:53:18.000,139,11098187,5845,0,1747662797,13198.055023639994,28130.47169577,53324.32116408001 2025-05-19,13:53:19.000,139,11098237,5725,0,1747662798,13198.068496259999,29053.759694039996,53324.29321560001 2025-05-19,13:53:20.000,139,11098152,5165,0,1747662799,13198.08196887999,26745.733549440003,53324.30718984 2025-05-19,13:53:21.000,139,11098173,5765,0,1747662800,13198.135859359994,27669.02154771,53324.24430576001 2025-05-19,13:53:22.000,139,11098214,5485,0,1747662801,13198.14259566999,34593.36784845,53324.28622848 2025-05-19,13:53:23.000,139,11098215,5884,0,1747662802,13198.16954091,25822.6640742,53324.23731864 2025-05-19,13:53:24.000,139,11098182,5085,0,1747662803,13198.18301352999,32747.01037494,53324.22334440001 2025-05-19,13:53:25.000,139,11098231,5805,0,1747662804,13198.22343138999,28592.499872490007,53324.1884088 2025-05-19,13:53:26.000,139,11098194,5405,0,1747662805,13198.257112939995,28592.528069010004,53324.230331520004 2025-05-19,13:53:27.000,139,11098197,5645,0,1747662806,13198.32447603999,30439.104065549996,53324.22334440001 2025-05-19,13:53:28.000,139,11098177,6005,0,1747662807,13198.337948659995,30900.779785770006,53324.16046032 2025-05-19,13:53:29.000,139,11098179,5565,0,1747662808,13198.358157589995,27669.458593770003,53324.20937016 2025-05-19,13:53:30.000,139,11098257,5565,0,1747662809,13198.41204807,29515.928853360005,53324.21635728 2025-05-19,13:53:31.000,139,11098205,5485,0,1747662810,13198.41204807,29977.660966619995,53324.17443456001 2025-05-19,13:53:32.000,139,11098221,5845,0,1747662811,13198.438993309996,30900.892571849996,53324.1884088 2025-05-19,13:53:33.000,139,11098171,5565,0,1747662812,13198.46593854999,29054.443459650007,53324.181421680005 2025-05-19,13:53:34.000,139,11098192,5684,0,1747662813,13198.46593854999,27669.705313319995,53324.25828 2025-05-19,13:53:35.000,139,11098259,5925,0,1747662814,13198.499620099996,24438.355924799995,53324.22334440001 2025-05-19,13:53:36.000,139,11098204,5405,0,1747662815,13198.499620099996,27669.740558970007,53324.19539592 2025-05-19,13:53:37.000,139,11098177,5845,0,1747662816,13198.46593854999,29977.872440520005,53324.23731864 2025-05-19,13:53:38.000,139,11098219,5884,0,1747662817,13198.418784379995,31824.349749240006,53324.24430576001 2025-05-19,13:53:39.000,139,11098242,5445,0,1747662818,13198.38510282999,30439.590455519996,53324.24430576001 2025-05-19,13:53:40.000,139,11098178,5605,0,1747662819,13198.317739729995,27208.234017869996,53324.22334440001 2025-05-19,13:53:41.000,139,11098219,5884,0,1747662820,13198.297530799995,37825.52083779,53324.31417696 2025-05-19,13:53:42.000,139,11098140,5405,0,1747662821,13198.26384924999,26285.10814959,53324.230331520004 2025-05-19,13:53:43.000,139,11098255,5965,0,1747662822,13198.236904009995,27670.036622429994,53324.230331520004 2025-05-19,13:53:44.000,139,11098215,5165,0,1747662823,13198.14259566999,29978.23194615,53324.25828 2025-05-19,13:53:45.000,139,11098217,5565,0,1747662824,13198.115650429994,25823.700296309995,53324.279241360004 2025-05-19,13:53:46.000,139,11098198,5325,0,1747662825,13198.095441499994,25823.714394569994,53324.24430576001 2025-05-19,13:53:47.000,139,11098156,5405,0,1747662826,13198.06175994999,23977.342822799998,53324.19539592 2025-05-19,13:53:48.000,139,11098247,5845,0,1747662827,13198.014605779994,33209.91969291,53324.13949896 2025-05-19,13:53:49.000,139,11098238,4605,0,1747662828,13197.974187919994,27670.46661936,53324.21635728 2025-05-19,13:53:50.000,139,11098175,4885,0,1747662829,13197.927033749998,25823.996359769997,53324.22334440001 2025-05-19,13:53:51.000,139,11098198,5365,0,1747662830,13197.886615889998,30901.830106139998,53324.14648608 2025-05-19,13:53:52.000,139,11098161,6124,0,1747662831,13197.852934339993,32748.406102680005,53324.09058912 2025-05-19,13:53:53.000,139,11098236,4565,0,1747662832,13197.852934339993,31363.611563309998,53324.09058912 2025-05-19,13:53:54.000,139,11098273,5925,0,1747662833,13197.805780169998,29978.753581769997,53324.10456336001 2025-05-19,13:53:55.000,139,11098176,5325,0,1747662834,13197.839461719988,29517.12015633,53324.111550480004 2025-05-19,13:53:56.000,139,11098240,4605,0,1747662835,13197.812516479993,28132.22692914,53324.16046032 2025-05-19,13:53:57.000,139,11098150,5445,0,1747662836,13197.792307549993,29055.49378002,53324.111550480004 2025-05-19,13:53:58.000,139,11098059,5684,0,1747662837,13197.812516479993,29978.70423786,53324.181421680005 2025-05-19,13:53:59.000,139,11098059,5765,0,1747662838,13197.812516479993,29978.661943080006,53324.19539592 2025-05-19,13:54:00.000,139,11098092,5245,0,1747662839,13197.792307549993,31363.477629839996,53324.132511840005 2025-05-19,13:54:01.000,139,11098070,4725,0,1747662840,13197.799043859988,30440.161435050002,53324.1185376 2025-05-19,13:54:02.000,139,11098215,5845,0,1747662841,13197.785571239998,24900.588526289997,53324.15347320001 2025-05-19,13:54:03.000,139,11098285,5645,0,1747662842,13197.778834930003,24900.56032977,53324.132511840005 2025-05-19,13:54:04.000,139,11098198,5765,0,1747662843,13197.785571239998,24900.532133250003,53324.17443456001 2025-05-19,13:54:05.000,139,11098201,5165,0,1747662844,13197.812516479993,30901.569288330007,53324.1185376 2025-05-19,13:54:06.000,139,11098212,5485,0,1747662845,13197.745153379998,26746.924852409997,53324.1185376 2025-05-19,13:54:07.000,139,11098296,5085,0,1747662846,13197.704735519997,27670.205801549993,53324.13949896 2025-05-19,13:54:08.000,139,11098212,5285,0,1747662847,13197.664317659997,25823.65800153,53324.132511840005 2025-05-19,13:54:09.000,139,11098232,4365,0,1747662848,13197.623899799997,29055.063783089994,53324.181421680005 2025-05-19,13:54:10.000,139,11098241,5645,0,1747662849,13197.583481939997,29516.683110269994,53324.09058912 2025-05-19,13:54:11.000,139,11098250,4605,0,1747662850,13197.556536700002,30901.526993549996,53324.1185376 2025-05-19,13:54:12.000,139,11098210,5245,0,1747662851,13197.495909910002,27670.177605029996,53324.09058912 2025-05-19,13:54:13.000,139,11098204,5205,0,1747662852,13197.462228359997,29978.344732230005,53324.181421680005 2025-05-19,13:54:14.000,139,11098213,5965,0,1747662853,13197.33423847,31824.871384860002,53324.09058912 2025-05-19,13:54:15.000,139,11098219,5684,0,1747662854,13197.300556919996,30901.63977963,53324.132511840005 2025-05-19,13:54:16.000,139,11098208,4685,0,1747662855,13197.260139059996,34133.052610319995,53324.132511840005 2025-05-19,13:54:17.000,139,11098203,5925,0,1747662856,13197.19277596,26747.150424570005,53324.16046032 2025-05-19,13:54:18.000,139,11098177,6124,0,1747662857,13197.09173131,23054.21695452,53324.111550480004 2025-05-19,13:54:19.000,139,11098195,5884,0,1747662858,13197.03110452,28132.142339579994,53324.09058912 2025-05-19,13:54:20.000,139,11098166,5245,0,1747662859,13196.997422969995,30902.034530909994,53324.09757624 2025-05-19,13:54:21.000,139,11098239,5925,0,1747662860,13196.936796179994,28593.951993270006,53324.02770504 2025-05-19,13:54:22.000,139,11098215,4965,0,1747662861,13196.869433079999,32748.688067879993,53324.06962776 2025-05-19,13:54:23.000,139,11098209,4965,0,1747662862,13196.86269676999,28594.128221520004,53324.111550480004 2025-05-19,13:54:24.000,139,11098204,5485,0,1747662863,13196.815542599994,29979.070792619998,53324.05565352001 2025-05-19,13:54:25.000,139,11098228,5245,0,1747662864,13196.808806289999,32748.94888569,53324.00674368001 2025-05-19,13:54:26.000,139,11098169,5925,0,1747662865,13196.775124739994,27209.47466475,53323.92988536 2025-05-19,13:54:27.000,139,11098200,5165,0,1747662866,13196.768388429999,35980.48860072,53323.9787952 2025-05-19,13:54:28.000,139,11098268,5245,0,1747662867,13196.775124739994,28594.544120189996,53323.92289824 2025-05-19,13:54:29.000,139,11098282,5205,0,1747662868,13196.802069979989,32287.63972023,53323.95783384001 2025-05-19,13:54:30.000,139,11098269,5845,0,1747662869,13196.869433079999,34595.849142210005,53323.95084672 2025-05-19,13:54:31.000,139,11098292,5245,0,1747662870,13196.936796179994,28594.741495830007,53323.95783384001 2025-05-19,13:54:32.000,139,11098242,5085,0,1747662871,13196.98395034999,27210.017447759994,53323.88796264001 2025-05-19,13:54:33.000,139,11098307,6005,0,1747662872,13197.058049759995,26748.433366230005,53323.915911120006 2025-05-19,13:54:34.000,139,11098219,5925,0,1747662873,13197.159094409995,35057.87731893,53323.9438596 2025-05-19,13:54:35.000,139,11098263,4925,0,1747662874,13197.24666643999,28133.49577254,53323.95084672 2025-05-19,13:54:36.000,139,11098263,4965,0,1747662875,13197.394865260001,28595.199689279994,53323.95783384001 2025-05-19,13:54:37.000,139,11098249,5845,0,1747662876,13197.522855149997,30903.40206213,53323.9787952 2025-05-19,13:54:38.000,139,11098279,5765,0,1747662877,13197.637372420002,28595.382966660007,53323.964820960005 2025-05-19,13:54:39.000,139,11098251,5485,0,1747662878,13197.765362309998,29057.108030789997,53323.95783384001 2025-05-19,13:54:40.000,139,11098232,5005,0,1747662879,13197.906824819998,27672.299393160007,53324.02770504 2025-05-19,13:54:41.000,139,11098238,5285,0,1747662880,13198.055023639994,32288.668893209993,53324.013730800005 2025-05-19,13:54:42.000,139,11098248,5165,0,1747662881,13198.18301352999,28134.066752069994,53324.0486664 2025-05-19,13:54:43.000,139,11098268,5365,0,1747662882,13198.317739729995,28595.700177510007,53324.02071792 2025-05-19,13:54:44.000,139,11098278,4485,0,1747662883,13198.45246593,30903.951894269994,53324.09058912 2025-05-19,13:54:45.000,139,11098220,5085,0,1747662884,13198.587192129991,31365.726302309995,53324.12552472001 2025-05-19,13:54:46.000,139,11098229,5765,0,1747662885,13198.735390950002,27211.039571610003,53324.1884088 2025-05-19,13:54:47.000,139,11098241,4805,0,1747662886,13198.822962979997,30904.177466430003,53324.251292880006 2025-05-19,13:54:48.000,139,11098246,5285,0,1747662887,13198.937480250002,24441.394099829995,53324.26526712 2025-05-19,13:54:49.000,139,11098236,5044,0,1747662888,13199.038524899988,29057.819992920005,53324.349112560005 2025-05-19,13:54:50.000,139,11098202,5245,0,1747662889,13199.173251099994,27211.363831590003,53324.37007392001 2025-05-19,13:54:51.000,139,11098246,5085,0,1747662890,13199.206932649999,30904.5228738,53324.46090648001 2025-05-19,13:54:52.000,139,11098232,5085,0,1747662891,13199.28103205999,27211.54005984,53324.45391936 2025-05-19,13:54:53.000,139,11098235,5645,0,1747662892,13199.36186777999,26749.984174829995,53324.49584208 2025-05-19,13:54:54.000,139,11098206,5125,0,1747662893,13199.40902195,31366.48055922,53324.46090648001 2025-05-19,13:54:55.000,139,11098240,5405,0,1747662894,13199.55048446,32289.8883927,53324.5727004 2025-05-19,13:54:56.000,139,11098274,5565,0,1747662895,13199.557220769995,28596.88443135,53324.586674640006 2025-05-19,13:54:57.000,139,11098296,5645,0,1747662896,13199.577429699995,29981.890444620003,53324.69846856 2025-05-19,13:54:58.000,139,11098250,4525,0,1747662897,13199.65152911,30443.636656140006,53324.733404160004 2025-05-19,13:54:59.000,139,11098091,5725,0,1747662898,13199.67173804,30443.784687870007,53324.72641704001 2025-05-19,13:55:00.000,139,11098251,5765,0,1747662899,13199.678474349996,28135.631658929997,53324.76135264 2025-05-19,13:55:01.000,139,11098200,5525,0,1747662900,13199.705419589991,30905.544997649995,53324.782314000004 2025-05-19,13:55:02.000,139,11098278,5645,0,1747662901,13199.75257376,32752.177387229996,53324.8172496 2025-05-19,13:55:03.000,139,11098246,5245,0,1747662902,13199.799727929996,35522.16121725,53324.81026248 2025-05-19,13:55:04.000,139,11098255,5684,0,1747662903,13199.826673169991,33213.93064788,53324.86615944 2025-05-19,13:55:05.000,139,11098267,5565,0,1747662904,13199.860354719996,34137.260940930006,53324.92904352 2025-05-19,13:55:06.000,139,11098223,5845,0,1747662905,13199.947926749992,27212.597429340007,53324.94301776001 2025-05-19,13:55:07.000,139,11098197,5605,0,1747662906,13200.008553539992,29059.124081970003,53325.03385032 2025-05-19,13:55:08.000,139,11098241,5725,0,1747662907,13200.055707710002,26750.914659989998,53325.019876080005 2025-05-19,13:55:09.000,139,11098229,5605,0,1747662908,13200.123070809997,26289.182546730008,53325.089747280006 2025-05-19,13:55:10.000,139,11098201,5485,0,1747662909,13200.136543430002,33213.74032137,53325.15263136 2025-05-19,13:55:11.000,139,11098176,5445,0,1747662910,13200.203906529998,27673.95593871,53325.17359272 2025-05-19,13:55:12.000,139,11098270,5085,0,1747662911,13200.284742249998,29520.496689599997,53325.14564424 2025-05-19,13:55:13.000,139,11098231,5805,0,1747662912,13200.318423799989,27673.82200524,53325.21551544 2025-05-19,13:55:14.000,139,11098206,4645,0,1747662913,13200.331896419993,28597.03951221,53325.20852832001 2025-05-19,13:55:15.000,139,11098243,5925,0,1747662914,13200.338632729989,27212.02644981,53325.21551544 2025-05-19,13:55:16.000,139,11098269,5725,0,1747662915,13200.338632729989,29520.116036580002,53325.27839952001 2025-05-19,13:55:17.000,139,11098227,5565,0,1747662916,13200.331896419993,30904.896477689996,53325.32730936001 2025-05-19,13:55:18.000,139,11098211,5965,0,1747662917,13200.318423799989,27673.293320490004,53325.39718056001 2025-05-19,13:55:19.000,139,11098250,5485,0,1747662918,13200.304951179998,27211.610551139995,53325.404167680004 2025-05-19,13:55:20.000,139,11098203,5845,0,1747662919,13200.284742249998,31366.353674879996,53325.404167680004 2025-05-19,13:55:21.000,139,11098215,5845,0,1747662920,13200.271269629993,32289.56413272,53325.474038880006 2025-05-19,13:55:22.000,139,11098248,4925,0,1747662921,13200.244324389998,30904.53697206,53325.39718056001 2025-05-19,13:55:23.000,139,11098218,5325,0,1747662922,13200.230851769993,27673.046600939997,53325.46705176001 2025-05-19,13:55:24.000,139,11098223,5884,0,1747662923,13200.197170220003,26749.730406150004,53325.453077520004 2025-05-19,13:55:25.000,139,11098201,5485,0,1747662924,13200.203906529998,29981.206679010007,53325.43211616 2025-05-19,13:55:26.000,139,11098233,5645,0,1747662925,13200.176961290003,29981.220777270006,53325.48801312 2025-05-19,13:55:27.000,139,11098241,5565,0,1747662926,13200.102861879997,29057.946877259994,53325.55788432 2025-05-19,13:55:28.000,139,11098210,5205,0,1747662927,13200.136543430002,29981.241924660004,53325.56487144001 2025-05-19,13:55:29.000,139,11098170,5285,0,1747662928,13200.082652949997,35059.28714493,53325.522948720005 2025-05-19,13:55:30.000,139,11098186,5365,0,1747662929,13200.096125570002,27211.490715930006,53325.50897448 2025-05-19,13:55:31.000,139,11098208,5325,0,1747662930,13200.062444019997,29981.389956390005,53325.620768400004 2025-05-19,13:55:32.000,139,11098200,5405,0,1747662931,13200.075916640002,29981.354710739994,53325.63474264001 2025-05-19,13:55:33.000,139,11098182,5165,0,1747662932,13200.096125570002,29519.84112051,53325.66967824 2025-05-19,13:55:34.000,139,11098260,4605,0,1747662933,13200.116334500002,26288.421240690004,53325.66269112001 2025-05-19,13:55:35.000,139,11098190,4645,0,1747662934,13200.143279739998,32751.366737279997,53325.66967824 2025-05-19,13:55:36.000,139,11098203,5645,0,1747662935,13200.203906529998,28596.658859190007,53325.67666536 2025-05-19,13:55:37.000,139,11098195,5565,0,1747662936,13200.224115459998,29058.37687419,53325.68365248001 2025-05-19,13:55:38.000,139,11098225,5884,0,1747662937,13200.244324389998,27673.483647,53325.592819920006 2025-05-19,13:55:39.000,139,11098249,5645,0,1747662938,13200.325160109998,30905.02336203,53325.66967824 2025-05-19,13:55:40.000,139,11098242,5285,0,1747662939,13200.399259519989,31366.699082249994,53325.760510800006 2025-05-19,13:55:41.000,139,11098221,5725,0,1747662940,13200.48009523999,29520.186527879996,53325.77448504 2025-05-19,13:55:42.000,139,11098232,5485,0,1747662941,13200.60134881999,30443.608459619994,53325.70461384 2025-05-19,13:55:43.000,139,11098197,5884,0,1747662942,13200.68892085,32751.839028989998,53325.68365248001 2025-05-19,13:55:44.000,139,11098194,5165,0,1747662943,13200.7899655,28135.469528939997,53325.70461384 2025-05-19,13:55:45.000,139,11098185,5605,0,1747662944,13200.857328599996,27673.934791320004,53325.7255752 2025-05-19,13:55:46.000,139,11098209,5765,0,1747662945,13200.95163694,32290.410028319995,53325.82339488 2025-05-19,13:55:47.000,139,11098237,5365,0,1747662946,13201.059417899996,25827.527973899996,53325.80243352001 2025-05-19,13:55:48.000,139,11098241,4765,0,1747662947,13201.133517310001,28135.786739789997,53325.90025320001 2025-05-19,13:55:49.000,139,11098269,5565,0,1747662948,13201.173935170002,33675.55702419,53325.84435624 2025-05-19,13:55:50.000,139,11098226,5285,0,1747662949,13201.234561960002,30905.756471550005,53325.88627896 2025-05-19,13:55:51.000,139,11098211,5884,0,1747662950,13201.308661369992,26751.020396940003,53325.9351888 2025-05-19,13:55:52.000,139,11098224,5005,0,1747662951,13201.376024470002,28597.70917956,53325.907240320004 2025-05-19,13:55:53.000,139,11098218,5325,0,1747662952,13201.382760779998,31829.2277472,53325.9351888 2025-05-19,13:55:54.000,139,11098226,4805,0,1747662953,13201.416442330003,26751.133183020007,53325.92121456001 2025-05-19,13:55:55.000,139,11098269,5765,0,1747662954,13201.443387569998,28597.765572599994,53325.97012440001 2025-05-19,13:55:56.000,139,11098217,5884,0,1747662955,13201.456860189988,27212.738411939994,53325.98409864 2025-05-19,13:55:57.000,139,11098282,5525,0,1747662956,13201.463596499998,30444.235832189996,53326.0399956 2025-05-19,13:55:58.000,139,11098194,5085,0,1747662957,13201.537695909989,33214.08572874,53326.074931200004 2025-05-19,13:55:59.000,139,11098222,5044,0,1747662958,13201.470332809993,33675.648662880005,53326.06794408001 2025-05-19,13:56:00.000,139,11098199,5565,0,1747662959,13201.463596499998,32752.28312418,53326.06794408001 2025-05-19,13:56:01.000,139,11098250,5445,0,1747662960,13201.456860189988,26750.865316080002,53326.123841040004 2025-05-19,13:56:02.000,139,11098277,5765,0,1747662961,13201.483805429998,29982.24995025,53326.026021360005 2025-05-19,13:56:03.000,139,11098274,5245,0,1747662962,13201.497278049988,30443.84813004,53326.08191832 2025-05-19,13:56:04.000,139,11098219,5525,0,1747662963,13201.510750669993,25365.661927170004,53326.08890544001 2025-05-19,13:56:05.000,139,11098219,5684,0,1747662964,13201.510750669993,30443.650754400005,53326.095892560006 2025-05-19,13:56:06.000,139,11098229,5884,0,1747662965,13201.537695909989,29981.798805929997,53326.144802400006 2025-05-19,13:56:07.000,139,11098233,4805,0,1747662966,13201.544432219998,25365.36586371,53326.179738 2025-05-19,13:56:08.000,139,11098099,4845,0,1747662967,13201.591586389994,29520.073741800006,53326.11685392001 2025-05-19,13:56:09.000,139,11098202,5245,0,1747662968,13201.625267939999,32289.796754010007,53326.23563496001 2025-05-19,13:56:10.000,139,11098257,5165,0,1747662969,13201.638740559989,30904.741396829995,53326.16576376001 2025-05-19,13:56:11.000,139,11098271,5485,0,1747662970,13201.645476869999,31827.965952929997,53326.20069936 2025-05-19,13:56:12.000,139,11098252,5165,0,1747662971,13201.672422109994,30443.023381830004,53326.13781528001 2025-05-19,13:56:13.000,139,11098200,5285,0,1747662972,13201.658949489989,31366.31842923,53326.15178952 2025-05-19,13:56:14.000,139,11098260,5405,0,1747662973,13201.665685799999,30442.91764488,53326.25659632001 2025-05-19,13:56:15.000,139,11098265,5805,0,1747662974,13201.658949489989,29981.192580749994,53326.27755768 2025-05-19,13:56:16.000,139,11098272,5205,0,1747662975,13201.632004249994,29981.234875530005,53326.263583440006 2025-05-19,13:56:17.000,139,11098228,5165,0,1747662976,13201.632004249994,29519.601450090006,53326.32646752 2025-05-19,13:56:18.000,139,11098227,5765,0,1747662977,13201.611795319994,31827.740380770003,53326.30550616001 2025-05-19,13:56:19.000,139,11098204,5245,0,1747662978,13201.584850079998,27211.434322889996,53326.34742888 2025-05-19,13:56:20.000,139,11098311,5565,0,1747662979,13201.530959599993,33674.372770350004,53326.35441600001 2025-05-19,13:56:21.000,139,11098180,5445,0,1747662980,13201.497278049988,23980.070836109997,53326.34044176 2025-05-19,13:56:22.000,139,11098239,5725,0,1747662981,13201.490541739993,28596.447385289997,53326.410312960004 2025-05-19,13:56:23.000,139,11098165,5645,0,1747662982,13201.396233400003,27211.631698530007,53326.36839024 2025-05-19,13:56:24.000,139,11098237,5845,0,1747662983,13201.349079229993,28134.94084419,53326.37537736 2025-05-19,13:56:25.000,139,11098221,5925,0,1747662984,13201.288452439992,28596.644760929994,53326.33345464001 2025-05-19,13:56:26.000,139,11098252,5285,0,1747662985,13201.227825649992,31366.508755739997,53326.35441600001 2025-05-19,13:56:27.000,139,11098257,5925,0,1747662986,13201.180671479997,31828.09283727,53326.410312960004 2025-05-19,13:56:28.000,139,11098218,5245,0,1747662987,13201.086363139992,29519.932759200005,53326.3893516 2025-05-19,13:56:29.000,139,11098174,5245,0,1747662988,13201.059417899996,26750.125157429997,53326.36839024 2025-05-19,13:56:30.000,139,11098217,5805,0,1747662989,13201.025736349991,23518.5854424,53326.312493280006 2025-05-19,13:56:31.000,139,11098185,5565,0,1747662990,13200.992054800001,29519.918660940006,53326.29851904 2025-05-19,13:56:32.000,139,11098213,5765,0,1747662991,13200.965109559991,24441.859342409996,53326.33345464001 2025-05-19,13:56:33.000,139,11098203,5965,0,1747662992,13200.897746459996,31366.374822269994,53326.28454480001 2025-05-19,13:56:34.000,139,11098233,5965,0,1747662993,13200.90448276999,27211.5541581,53326.2496092 2025-05-19,13:56:35.000,139,11098148,5245,0,1747662994,13200.95163694,29981.382907260006,53326.23563496001 2025-05-19,13:56:36.000,139,11098213,6005,0,1747662995,13200.985318489991,28134.764615940003,53326.29851904 2025-05-19,13:56:37.000,139,11098195,5605,0,1747662996,13200.97184587,30442.875350100003,53326.25659632001 2025-05-19,13:56:38.000,139,11098213,5884,0,1747662997,13200.998791109996,29981.171433359996,53326.25659632001 2025-05-19,13:56:39.000,139,11098260,5365,0,1747662998,13201.012263730001,31366.022365769997,53326.291531920004 2025-05-19,13:56:40.000,139,11098174,5205,0,1747662999,13201.019000039996,27672.877421819998,53326.23563496001 2025-05-19,13:56:41.000,139,11098197,5805,0,1747663000,13201.012263730001,30904.22681034,53326.25659632001 2025-05-19,13:56:42.000,139,11098270,5445,0,1747663001,13201.025736349991,31365.775646220005,53326.27057056 2025-05-19,13:56:43.000,139,11098202,5205,0,1747663002,13201.052681590001,29057.587371629998,53326.20069936 2025-05-19,13:56:44.000,139,11098215,5925,0,1747663003,13201.113308380001,30442.360763610006,53326.29851904 2025-05-19,13:56:45.000,139,11098240,5565,0,1747663004,13201.066154209992,29057.502782070005,53326.27057056 2025-05-19,13:56:46.000,139,11098239,5765,0,1747663005,13201.106572069992,32288.823974069994,53326.23563496001 2025-05-19,13:56:47.000,139,11098248,4925,0,1747663006,13201.106572069992,26749.215819660007,53326.263583440006 2025-05-19,13:56:48.000,139,11098222,5485,0,1747663007,13201.072890520001,26287.52600118,53326.21467360001 2025-05-19,13:56:49.000,139,11098186,4925,0,1747663008,13201.099835759996,25825.850280960003,53326.193712240005 2025-05-19,13:56:50.000,139,11098245,5684,0,1747663009,13201.059417899996,30903.810911670007,53326.179738 2025-05-19,13:56:51.000,139,11098182,5365,0,1747663010,13201.012263730001,27210.701213370005,53326.21467360001 2025-05-19,13:56:52.000,139,11098211,5765,0,1747663011,13200.965109559991,30903.846157320004,53326.242622080004 2025-05-19,13:56:53.000,139,11098215,5725,0,1747663012,13200.86406490999,33211.900498439994,53326.25659632001 2025-05-19,13:56:54.000,139,11098247,5925,0,1747663013,13200.80343811999,24440.86541508,53326.25659632001 2025-05-19,13:56:55.000,139,11098201,5725,0,1747663014,13200.756283949995,32288.647745819995,53326.22166072 2025-05-19,13:56:56.000,139,11098194,5125,0,1747663015,13200.736075019995,29057.22081687,53326.22864784 2025-05-19,13:56:57.000,139,11098178,5245,0,1747663016,13200.64176667999,24902.527037039996,53326.20768648 2025-05-19,13:56:58.000,139,11098224,5325,0,1747663017,13200.554194649994,31365.36679668,53326.22864784 2025-05-19,13:56:59.000,139,11098238,5525,0,1747663018,13200.493567859994,28595.580342300003,53326.193712240005 2025-05-19,13:57:00.000,139,11098248,5085,0,1747663019,13200.419468449989,31827.105959070002,53326.20069936 2025-05-19,13:57:01.000,139,11098221,5605,0,1747663020,13200.399259519989,28595.657882729996,53326.21467360001 2025-05-19,13:57:02.000,139,11098221,5565,0,1747663021,13200.338632729989,30442.226830140004,53326.21467360001 2025-05-19,13:57:03.000,139,11098196,5285,0,1747663022,13200.278005939988,27210.835146840007,53326.20069936 2025-05-19,13:57:04.000,139,11098172,5405,0,1747663023,13200.197170220003,30442.28322318,53326.18672512001 2025-05-19,13:57:05.000,139,11098260,5205,0,1747663024,13200.156752360002,30442.374861870005,53326.16576376001 2025-05-19,13:57:06.000,139,11098214,5245,0,1747663025,13200.129807119993,28595.960995319998,53326.11685392001 2025-05-19,13:57:07.000,139,11098160,5245,0,1747663026,13200.102861879997,31827.430219050002,53326.11685392001 2025-05-19,13:57:08.000,139,11098248,5125,0,1747663027,13200.096125570002,34135.618493639995,53326.0399956 2025-05-19,13:57:09.000,139,11098172,5405,0,1747663028,13200.096125570002,31365.937776210005,53326.13781528001 2025-05-19,13:57:10.000,139,11098165,5684,0,1747663029,13200.096125570002,29519.432270970006,53325.99108576 2025-05-19,13:57:11.000,139,11098224,5485,0,1747663030,13200.116334500002,29057.8622877,53325.91422744 2025-05-19,13:57:12.000,139,11098080,5245,0,1747663031,13200.123070809997,26749.737455280003,53325.9351888 2025-05-19,13:57:13.000,139,11098190,5645,0,1747663032,13200.109598189993,29981.326514219996,53325.858330480005 2025-05-19,13:57:14.000,139,11098223,5845,0,1747663033,13200.197170220003,30904.69910205,53325.907240320004 2025-05-19,13:57:15.000,139,11098226,5445,0,1747663034,13200.197170220003,28134.898549410005,53325.89326608 2025-05-19,13:57:16.000,139,11098191,5645,0,1747663035,13200.210642839993,28596.58131876,53325.928201680006 2025-05-19,13:57:17.000,139,11098188,5325,0,1747663036,13200.251060699993,28134.983138969998,53325.87929184001 2025-05-19,13:57:18.000,139,11098188,5245,0,1747663037,13200.298214869988,30904.917625079994,53325.87230472 2025-05-19,13:57:19.000,139,11098239,5805,0,1747663038,13200.345369039998,31366.586296170004,53325.84435624 2025-05-19,13:57:20.000,139,11098159,5645,0,1747663039,13200.345369039998,30443.284199639995,53325.91422744 2025-05-19,13:57:21.000,139,11098154,5565,0,1747663040,13200.358841659989,30443.333543550005,53325.809420640006 2025-05-19,13:57:22.000,139,11098147,5765,0,1747663041,13200.405995829999,27673.518892649998,53325.87230472 2025-05-19,13:57:23.000,139,11098166,5205,0,1747663042,13200.399259519989,24903.718340010004,53325.788459280004 2025-05-19,13:57:24.000,139,11098152,5445,0,1747663043,13200.392523209994,27211.899565469997,53325.90025320001 2025-05-19,13:57:25.000,139,11098167,5805,0,1747663044,13200.439677379989,28596.771645269997,53325.82339488 2025-05-19,13:57:26.000,139,11098152,5165,0,1747663045,13200.486831549999,28596.792792659995,53325.907240320004 2025-05-19,13:57:27.000,139,11098179,5645,0,1747663046,13200.459886309989,26750.23794351,53325.90025320001 2025-05-19,13:57:28.000,139,11098139,5605,0,1747663047,13200.453149999994,29981.693068980007,53325.83736912 2025-05-19,13:57:29.000,139,11098129,5645,0,1747663048,13200.453149999994,27211.800877650006,53325.83038200001 2025-05-19,13:57:30.000,139,11098156,5165,0,1747663049,13200.48009523999,30904.882379429997,53325.858330480005 2025-05-19,13:57:31.000,139,11098183,5725,0,1747663050,13200.432941069994,29981.62257768,53325.858330480005 2025-05-19,13:57:32.000,139,11098161,5765,0,1747663051,13200.365577969998,31366.508755739997,53325.81640776 2025-05-19,13:57:33.000,139,11098146,5165,0,1747663052,13200.365577969998,28596.658859190007,53325.83736912 2025-05-19,13:57:34.000,139,11098161,5925,0,1747663053,13200.345369039998,30443.129118779994,53325.809420640006 2025-05-19,13:57:35.000,139,11098170,5325,0,1747663054,13200.278005939988,24903.4575222,53325.85134336001 2025-05-19,13:57:36.000,139,11098162,5365,0,1747663055,13200.251060699993,33212.894425770006,53325.83736912 2025-05-19,13:57:37.000,139,11098144,5205,0,1747663056,13200.183697599998,26749.94892918,53325.77448504 2025-05-19,13:57:38.000,139,11098206,5245,0,1747663057,13200.143279739998,34136.16832578,53325.78147216001 2025-05-19,13:57:39.000,139,11098148,5405,0,1747663058,13200.096125570002,24441.795900240002,53325.82339488 2025-05-19,13:57:40.000,139,11098163,5765,0,1747663059,13200.069180329992,31828.015296840007,53325.87929184001 2025-05-19,13:57:41.000,139,11098165,5565,0,1747663060,13200.028762469992,32751.3244425,53325.84435624 2025-05-19,13:57:42.000,139,11098160,5405,0,1747663061,13200.022026159997,27673.34971353,53325.78147216001 2025-05-19,13:57:43.000,139,11098284,5365,0,1747663062,13199.988344609992,29058.320481150004,53325.739549440004 2025-05-19,13:57:44.000,139,11098203,5765,0,1747663063,13199.947926749992,33674.675882940006,53325.83736912 2025-05-19,13:57:45.000,139,11098251,5645,0,1747663064,13199.920981509997,29981.61552855,53325.76749792 2025-05-19,13:57:46.000,139,11098199,5845,0,1747663065,13199.887299959992,29981.728314630003,53325.739549440004 2025-05-19,13:57:47.000,139,11098189,5605,0,1747663066,13199.867091029992,27211.906614599997,53325.73256232001 2025-05-19,13:57:48.000,139,11098207,6005,0,1747663067,13199.846882099991,24903.824076959994,53325.74653656 2025-05-19,13:57:49.000,139,11098252,5285,0,1747663068,13199.799727929996,30905.234835929994,53325.739549440004 2025-05-19,13:57:50.000,139,11098107,5965,0,1747663069,13199.860354719996,32290.283143980007,53325.7954464 2025-05-19,13:57:51.000,139,11098214,5245,0,1747663070,13199.833409480001,29520.482591339998,53325.76749792 2025-05-19,13:57:52.000,139,11098171,5684,0,1747663071,13199.840145789996,33213.68392833001,53325.81640776 2025-05-19,13:57:53.000,139,11098262,5325,0,1747663072,13199.860354719996,30443.946817860007,53325.78147216001 2025-05-19,13:57:54.000,139,11098242,5245,0,1747663073,13199.846882099991,32752.30427157,53325.69762672 2025-05-19,13:57:55.000,139,11098143,5485,0,1747663074,13199.867091029992,33675.634564620006,53325.70461384 2025-05-19,13:57:56.000,139,11098211,5845,0,1747663075,13199.894036270001,31829.122010249994,53325.739549440004 2025-05-19,13:57:57.000,139,11098176,5205,0,1747663076,13199.894036270001,30444.19353741,53325.68365248001 2025-05-19,13:57:58.000,139,11098205,5805,0,1747663077,13199.954663060002,25827.8099391,53325.69762672 2025-05-19,13:57:59.000,139,11098253,5925,0,1747663078,13199.974871990002,29982.623554139995,53325.74653656 2025-05-19,13:58:00.000,139,11098222,5325,0,1747663079,13200.001817229997,32752.572138510004,53325.71160096001 2025-05-19,13:58:01.000,139,11098217,5925,0,1747663080,13200.089389259992,29059.413096300006,53325.71160096001 2025-05-19,13:58:02.000,139,11098180,5285,0,1747663081,13200.123070809997,28136.181491070005,53325.739549440004 2025-05-19,13:58:03.000,139,11098199,5684,0,1747663082,13200.163488669998,28136.174441940006,53325.760510800006 2025-05-19,13:58:04.000,139,11098174,5285,0,1747663083,13200.197170220003,25827.936823440003,53325.77448504 2025-05-19,13:58:05.000,139,11098210,5044,0,1747663084,13200.257797009988,32291.00920437,53325.83038200001 2025-05-19,13:58:06.000,139,11098214,5325,0,1747663085,13200.304951179998,30906.052535010007,53325.82339488 2025-05-19,13:58:07.000,139,11098175,5925,0,1747663086,13200.338632729989,29521.124062169998,53325.87230472 2025-05-19,13:58:08.000,139,11098245,5684,0,1747663087,13200.372314279994,32291.00215524,53325.82339488 2025-05-19,13:58:09.000,139,11098231,5884,0,1747663088,13200.453149999994,26751.20367432,53325.83038200001 2025-05-19,13:58:10.000,139,11098199,5765,0,1747663089,13200.439677379989,28136.181491070005,53325.788459280004 2025-05-19,13:58:11.000,139,11098235,5765,0,1747663090,13200.486831549999,26751.231870839998,53325.85134336001 2025-05-19,13:58:12.000,139,11098195,5684,0,1747663091,13200.493567859994,27674.569213020004,53325.87230472 2025-05-19,13:58:13.000,139,11098209,5684,0,1747663092,13200.54745834,33214.40998872,53325.91422744 2025-05-19,13:58:14.000,139,11098194,4525,0,1747663093,13200.52051309999,29059.610471940003,53325.87230472 2025-05-19,13:58:15.000,139,11098250,5285,0,1747663094,13200.486831549999,28136.38591584,53325.907240320004 2025-05-19,13:58:16.000,139,11098248,5165,0,1747663095,13200.486831549999,26289.866312340004,53325.956150160004 2025-05-19,13:58:17.000,139,11098246,4565,0,1747663096,13200.439677379989,34599.542886330004,53325.92121456001 2025-05-19,13:58:18.000,139,11098220,5245,0,1747663097,13200.426204759999,33214.71310131,53325.96313728 2025-05-19,13:58:19.000,139,11098212,5245,0,1747663098,13200.358841659989,31368.22169433,53325.956150160004 2025-05-19,13:58:20.000,139,11098222,5285,0,1747663099,13200.291478559993,35061.437129579994,53325.94217592 2025-05-19,13:58:21.000,139,11098234,5445,0,1747663100,13200.224115459998,34138.30421217,53325.94916304001 2025-05-19,13:58:22.000,139,11098228,5205,0,1747663101,13200.156752360002,23520.467560110003,53325.98409864 2025-05-19,13:58:23.000,139,11098207,5805,0,1747663102,13200.096125570002,33676.889309759994,53325.89326608 2025-05-19,13:58:24.000,139,11098186,5485,0,1747663103,13200.042235089997,28598.886384269994,53325.94916304001 2025-05-19,13:58:25.000,139,11098195,5805,0,1747663104,13199.995080920002,29060.61849753,53325.977111520006 2025-05-19,13:58:26.000,139,11098214,5245,0,1747663105,13199.961399369997,27675.711172080002,53325.956150160004 2025-05-19,13:58:27.000,139,11098222,5645,0,1747663106,13199.894036270001,34600.600255829995,53326.00506 2025-05-19,13:58:28.000,139,11098180,5165,0,1747663107,13199.853618410001,29522.498642520004,53325.97012440001 2025-05-19,13:58:29.000,139,11098170,5285,0,1747663108,13199.826673169991,35062.41695865001,53325.928201680006 2025-05-19,13:58:30.000,139,11098206,5365,0,1747663109,13199.819936859996,28137.697054019998,53326.00506 2025-05-19,13:58:31.000,139,11098214,5285,0,1747663110,13199.819936859996,26752.832023349998,53325.99108576 2025-05-19,13:58:32.000,139,11098189,5884,0,1747663111,13199.819936859996,30446.1179499,53325.956150160004 2025-05-19,13:58:33.000,139,11098196,5325,0,1747663112,13199.867091029992,28599.591297270003,53325.88627896 2025-05-19,13:58:34.000,139,11098226,5365,0,1747663113,13199.840145789996,27214.705119210004,53325.85134336001 2025-05-19,13:58:35.000,139,11098174,5245,0,1747663114,13199.840145789996,26753.078742900005,53325.99108576 2025-05-19,13:58:36.000,139,11098179,5765,0,1747663115,13199.887299959992,31369.765453800006,53325.94217592 2025-05-19,13:58:37.000,139,11098161,5684,0,1747663116,13199.941190439997,30908.167274010004,53325.928201680006 2025-05-19,13:58:38.000,139,11098187,5725,0,1747663117,13200.008553539992,25830.009267660003,53325.87929184001 2025-05-19,13:58:39.000,139,11098251,5525,0,1747663118,13200.082652949997,30908.287109220008,53325.907240320004 2025-05-19,13:58:40.000,139,11098169,5805,0,1747663119,13200.203906529998,30446.681880300006,53325.88627896 2025-05-19,13:58:41.000,139,11098210,4925,0,1747663120,13200.264533319998,26753.543985480006,53325.928201680006 2025-05-19,13:58:42.000,139,11098212,5125,0,1747663121,13200.379050589989,33216.77144727,53325.928201680006 2025-05-19,13:58:43.000,139,11098225,5765,0,1747663122,13200.439677379989,29523.633552450003,53325.9351888 2025-05-19,13:58:44.000,139,11098219,5845,0,1747663123,13200.50030416999,28138.712128740008,53325.8653176 2025-05-19,13:58:45.000,139,11098184,5445,0,1747663124,13200.62155774999,31370.350531589997,53325.90025320001 2025-05-19,13:58:46.000,139,11098207,5765,0,1747663125,13200.695657159995,28600.458340259996,53325.92121456001 2025-05-19,13:58:47.000,139,11098215,5925,0,1747663126,13200.82364704999,31832.08969398,53325.907240320004 2025-05-19,13:58:48.000,139,11098194,5365,0,1747663127,13200.89101015,29523.802731570002,53325.94217592 2025-05-19,13:58:49.000,139,11098205,5845,0,1747663128,13200.97184587,28600.507684170007,53325.96313728 2025-05-19,13:58:50.000,139,11098192,5005,0,1747663129,13201.072890520001,28600.507684170007,53326.026021360005 2025-05-19,13:58:51.000,139,11098209,5925,0,1747663130,13201.207616719992,27677.142145470003,53326.05396984 2025-05-19,13:58:52.000,139,11098241,5765,0,1747663131,13201.315397680002,30447.097778969997,53326.06095696 2025-05-19,13:58:53.000,139,11098187,6165,0,1747663132,13201.376024470002,30908.745302669995,53326.04698272001 2025-05-19,13:58:54.000,139,11098073,5965,0,1747663133,13201.524223289998,34140.37665639,53325.99807288001 2025-05-19,13:58:55.000,139,11098045,5684,0,1747663134,13201.591586389994,30447.07663158,53326.1098668 2025-05-19,13:58:56.000,139,11098074,5365,0,1747663135,13201.692631039994,31832.019202680007,53326.03300848 2025-05-19,13:58:57.000,139,11098250,5365,0,1747663136,13201.80714831,31370.385777239993,53326.144802400006 2025-05-19,13:58:58.000,139,11098238,5405,0,1747663137,13201.914929269995,29985.323370929997,53326.13781528001 2025-05-19,13:58:59.000,139,11098190,5005,0,1747663138,13201.995764989995,30446.977943759994,53326.28454480001 2025-05-19,13:59:00.000,139,11098213,5645,0,1747663139,13202.117018569996,31831.962809639997,53326.27755768 2025-05-19,13:59:01.000,139,11098251,5765,0,1747663140,13202.19111798,29523.633552450003,53326.34742888 2025-05-19,13:59:02.000,139,11098213,5684,0,1747663141,13202.285426319992,28138.712128740008,53326.39633872 2025-05-19,13:59:03.000,139,11098205,5684,0,1747663142,13202.379734659997,28138.705079609994,53326.39633872 2025-05-19,13:59:04.000,139,11098178,5365,0,1747663143,13202.426888829992,26753.713164600005,53326.45223568001 2025-05-19,13:59:05.000,139,11098225,5765,0,1747663144,13202.548142409993,28600.310308529995,53326.45223568001 2025-05-19,13:59:06.000,139,11098227,5684,0,1747663145,13202.608769199993,24907.11602067,53326.4941584 2025-05-19,13:59:07.000,139,11098229,5725,0,1747663146,13202.628978129993,26292.15727959,53326.5640296 2025-05-19,13:59:08.000,139,11098159,5605,0,1747663147,13202.716550159988,29062.134060480006,53326.598965200006 2025-05-19,13:59:09.000,139,11098185,5605,0,1747663148,13202.750231709993,25830.594345449994,53326.68281064 2025-05-19,13:59:10.000,139,11098194,5525,0,1747663149,13202.790649569994,30447.189417660004,53326.68281064 2025-05-19,13:59:11.000,139,11098194,5445,0,1747663150,13202.777176949989,28600.59227373,53326.794604560004 2025-05-19,13:59:12.000,139,11098239,5645,0,1747663151,13202.810858499994,32293.828856370004,53326.8435144 2025-05-19,13:59:13.000,139,11098200,5205,0,1747663152,13202.750231709993,30908.886285269997,53326.80857880001 2025-05-19,13:59:14.000,139,11098188,5165,0,1747663153,13202.716550159988,25830.643689360004,53326.87845 2025-05-19,13:59:15.000,139,11098246,5445,0,1747663154,13202.730022779993,28600.7262072,53326.88543712001 2025-05-19,13:59:16.000,139,11098194,5245,0,1747663155,13202.716550159988,26292.396950010007,53326.864475760005 2025-05-19,13:59:17.000,139,11098195,5485,0,1747663156,13202.662659679998,27215.748390449997,53326.92037272 2025-05-19,13:59:18.000,139,11098195,5565,0,1747663157,13202.662659679998,28139.10688002,53326.934346960006 2025-05-19,13:59:19.000,139,11098192,5085,0,1747663158,13202.628978129993,30447.478431990006,53326.9483212 2025-05-19,13:59:20.000,139,11098227,5565,0,1747663159,13202.595296580002,30909.203496119997,53327.0181924 2025-05-19,13:59:21.000,139,11098198,5245,0,1747663160,13202.534669790002,24446.060623890007,53327.01120528 2025-05-19,13:59:22.000,139,11098198,5285,0,1747663161,13202.521197169997,31371.041346330006,53327.05312800001 2025-05-19,13:59:23.000,139,11098255,5845,0,1747663162,13202.527933479992,27677.81181282,53327.06710224 2025-05-19,13:59:24.000,139,11098183,5565,0,1747663163,13202.541406099997,28601.22669543,53327.10902496 2025-05-19,13:59:25.000,139,11098239,5565,0,1747663164,13202.494251930002,32756.329324799997,53327.10902496 2025-05-19,13:59:26.000,139,11098188,5325,0,1747663165,13202.474043000002,28601.515709760002,53327.07408936001 2025-05-19,13:59:27.000,139,11098168,4925,0,1747663166,13202.453834070002,30448.267934550007,53327.07408936001 2025-05-19,13:59:28.000,139,11098187,5925,0,1747663167,13202.426888829992,28139.973923009995,53327.11601208 2025-05-19,13:59:29.000,139,11098165,5645,0,1747663168,13202.420152519997,32295.097699770005,53327.16492192 2025-05-19,13:59:30.000,139,11098164,5125,0,1747663169,13202.379734659997,26755.20758016,53327.11601208 2025-05-19,13:59:31.000,139,11098186,5205,0,1747663170,13202.372998350002,30448.599243660006,53327.20684464 2025-05-19,13:59:32.000,139,11098164,5445,0,1747663171,13202.406679899992,29525.43812973,53327.20684464 2025-05-19,13:59:33.000,139,11098203,5645,0,1747663172,13202.379734659997,28140.502607760005,53327.150947680006 2025-05-19,13:59:34.000,139,11098068,5445,0,1747663173,13202.352789420001,27678.93967362,53327.129986320004 2025-05-19,13:59:35.000,139,11098159,5725,0,1747663174,13202.386470969992,28140.650639490006,53327.1579348 2025-05-19,13:59:36.000,139,11098201,5725,0,1747663175,13202.393207280002,31834.19033472,53327.18588328 2025-05-19,13:59:37.000,139,11098199,5605,0,1747663176,13202.447097759992,29987.600239919993,53327.16492192 2025-05-19,13:59:38.000,139,11098187,5884,0,1747663177,13202.393207280002,31372.7260884,53327.150947680006 2025-05-19,13:59:39.000,139,11098212,5405,0,1747663178,13202.426888829992,30449.515630559996,53327.129986320004 2025-05-19,13:59:40.000,139,11098177,5765,0,1747663179,13202.440361449997,29987.889254249996,53327.12299920001 2025-05-19,13:59:41.000,139,11098177,5725,0,1747663180,13202.500988239997,34604.667603840004,53327.20684464 2025-05-19,13:59:42.000,139,11098215,5605,0,1747663181,13202.534669790002,29526.347467500003,53327.10902496 2025-05-19,13:59:43.000,139,11098214,5285,0,1747663182,13202.554878720002,26756.34249009,53327.129986320004 2025-05-19,13:59:44.000,139,11098074,5485,0,1747663183,13202.588560269993,33219.781425780006,53327.13697344 2025-05-19,13:59:45.000,139,11098025,5765,0,1747663184,13202.628978129993,32758.140951210007,53327.07408936001 2025-05-19,13:59:46.000,139,11098177,5645,0,1747663185,13202.662659679998,29988.093679020007,53327.13697344 2025-05-19,13:59:47.000,139,11098231,5684,0,1747663186,13202.763704329998,35066.57594535001,53327.06011512 2025-05-19,13:59:48.000,139,11098228,5285,0,1747663187,13202.783913259998,31834.838854679998,53327.06011512 2025-05-19,13:59:49.000,139,11098190,4885,0,1747663188,13202.844540049999,31834.951640760002,53327.081076480004 2025-05-19,13:59:50.000,139,11098204,5044,0,1747663189,13202.824331119999,29064.93256509,53327.12299920001 2025-05-19,13:59:51.000,139,11098195,5725,0,1747663190,13202.925375769999,28141.588173779994,53327.11601208 2025-05-19,13:59:52.000,139,11098183,5765,0,1747663191,13202.932112079994,29526.629432700007,53327.0880636 2025-05-19,13:59:53.000,139,11098187,5445,0,1747663192,13202.972529939994,29526.671727480003,53327.11601208 2025-05-19,13:59:54.000,139,11098240,5405,0,1747663193,13202.98600256,30911.663642490006,53327.081076480004 2025-05-19,13:59:55.000,139,11098177,5765,0,1747663194,13202.992738869994,29065.052400300003,53327.10902496 2025-05-19,13:59:56.000,139,11098166,5125,0,1747663195,13203.02642042,28141.771451160006,53327.13697344 2025-05-19,13:59:57.000,139,11098232,5125,0,1747663196,13203.10051982999,30450.220543560004,53327.06011512 2025-05-19,13:59:58.000,139,11098198,5125,0,1747663197,13203.10725614,33682.02107640001,53327.11601208 2025-05-19,13:59:59.000,139,11098211,5765,0,1747663198,13203.134201379995,24910.196490479997,53327.0880636 2025-05-19,14:00:00.000,139,11098222,5085,0,1747663199,13203.174619239995,31835.388686820006,53327.102037840006 2025-05-19,14:00:01.000,139,11098154,5125,0,1747663200,13203.22177340999,31835.430981600002,53327.0880636 2025-05-19,14:00:02.000,139,11098166,5365,0,1747663201,13203.30260912999,30450.551852670003,53327.07408936001 2025-05-19,14:00:03.000,139,11098279,5565,0,1747663202,13203.356499609996,32297.39571615,53327.13697344 2025-05-19,14:00:04.000,139,11098187,6084,0,1747663203,13203.457544259996,29065.679772870004,53327.11601208 2025-05-19,14:00:05.000,139,11098185,5684,0,1747663204,13203.491225810001,32297.55079701,53327.0880636 2025-05-19,14:00:06.000,139,11098169,6005,0,1747663205,13203.619215699997,27680.807693070004,53327.18588328 2025-05-19,14:00:07.000,139,11098169,5725,0,1747663206,13203.679842489997,28142.589150240005,53327.11601208 2025-05-19,14:00:08.000,139,11098183,5725,0,1747663207,13203.787623449993,33221.20535004001,53327.1579348 2025-05-19,14:00:09.000,139,11098200,5325,0,1747663208,13203.895404409988,29066.166162840003,53327.150947680006 2025-05-19,14:00:10.000,139,11098189,5645,0,1747663209,13204.009921679994,29527.947620010003,53327.19287040001 2025-05-19,14:00:11.000,139,11098172,5245,0,1747663210,13204.13791156999,32298.093580019995,53327.19287040001 2025-05-19,14:00:12.000,139,11098214,5205,0,1747663211,13204.29958300999,29989.743175440002,53327.20684464 2025-05-19,14:00:13.000,139,11098226,5245,0,1747663212,13204.40062765999,27219.72409977,53327.27671584 2025-05-19,14:00:14.000,139,11098219,5845,0,1747663213,13204.595980649996,25834.68988998,53327.248767360004 2025-05-19,14:00:15.000,139,11098185,5845,0,1747663214,13204.683552679991,35991.83770002,53327.24178024001 2025-05-19,14:00:16.000,139,11098183,6245,0,1747663215,13204.831751500002,29528.30007651,53327.33959992001 2025-05-19,14:00:17.000,139,11098233,5725,0,1747663216,13204.986686629993,30451.70790999,53327.42344536 2025-05-19,14:00:18.000,139,11098219,5684,0,1747663217,13205.141621759998,29528.412862590005,53327.38152264 2025-05-19,14:00:19.000,139,11098203,5525,0,1747663218,13205.289820579994,27219.977868450005,53327.43043248001 2025-05-19,14:00:20.000,139,11098208,5085,0,1747663219,13205.5053825,32760.14290413,53327.535239280005 2025-05-19,14:00:21.000,139,11098167,5645,0,1747663220,13205.653581319995,29528.412862590005,53327.52126504 2025-05-19,14:00:22.000,139,11098213,5684,0,1747663221,13205.882615859991,33221.825673479994,53327.51427792 2025-05-19,14:00:23.000,139,11098136,5325,0,1747663222,13206.044287299992,27681.597195630005,53327.6120976 2025-05-19,14:00:24.000,139,11098229,5684,0,1747663223,13206.259849219998,34145.04318045,53327.61908472 2025-05-19,14:00:25.000,139,11098220,5165,0,1747663224,13206.428256969994,28604.772407819997,53327.6819688 2025-05-19,14:00:26.000,139,11098206,5245,0,1747663225,13206.65729150999,27681.34342695,53327.76581424001 2025-05-19,14:00:27.000,139,11098212,5245,0,1747663226,13206.86611712,26296.189381949996,53327.84267256001 2025-05-19,14:00:28.000,139,11098207,5605,0,1747663227,13207.074942729996,27219.420987179998,53327.88459528 2025-05-19,14:00:29.000,139,11098209,5684,0,1747663228,13207.317449889997,29066.03222937,53328.01036344001 2025-05-19,14:00:30.000,139,11098199,5925,0,1747663229,13207.479121329998,27680.87113524,53328.04529904 2025-05-19,14:00:31.000,139,11098230,5245,0,1747663230,13207.640792769998,29065.71501852,53328.14311872 2025-05-19,14:00:32.000,139,11098168,5525,0,1747663231,13207.802464209999,32759.00094507,53328.24792552001 2025-05-19,14:00:33.000,139,11098219,5645,0,1747663232,13207.92371779,30912.086590289997,53328.28286112 2025-05-19,14:00:34.000,139,11098184,5565,0,1747663233,13208.092125539995,33220.387650959994,53328.26189976 2025-05-19,14:00:35.000,139,11098180,5044,0,1747663234,13208.193170189996,33220.33830705,53328.373693680005 2025-05-19,14:00:36.000,139,11098187,5805,0,1747663235,13208.280742219991,24448.499622870004,53328.40164216 2025-05-19,14:00:37.000,139,11098199,5684,0,1747663236,13208.341369009991,28603.4753679,53328.46452624001 2025-05-19,14:00:38.000,139,11098169,5405,0,1747663237,13208.388523180001,28603.45422051,53328.56933304 2025-05-19,14:00:39.000,139,11098219,5565,0,1747663238,13208.462622589992,28141.799647680004,53328.67413984 2025-05-19,14:00:40.000,139,11098202,5405,0,1747663239,13208.435677349997,32758.55684988,53328.709075440005 2025-05-19,14:00:41.000,139,11098210,5365,0,1747663240,13208.428941040002,31373.52968922,53328.806895120004 2025-05-19,14:00:42.000,139,11098226,5485,0,1747663241,13208.455886279997,34143.56286315,53328.81388224 2025-05-19,14:00:43.000,139,11098227,5725,0,1747663242,13208.428941040002,27680.180320500003,53328.86279208 2025-05-19,14:00:44.000,139,11098174,5445,0,1747663243,13208.442413659992,32296.965719219996,53328.95362464 2025-05-19,14:00:45.000,139,11098198,5205,0,1747663244,13208.388523180001,28141.84899159,53328.925676160005 2025-05-19,14:00:46.000,139,11098236,4925,0,1747663245,13208.408732110001,30450.291034859998,53329.044457200005 2025-05-19,14:00:47.000,139,11098207,5925,0,1747663246,13208.408732110001,28141.919482890007,53329.10734128001 2025-05-19,14:00:48.000,139,11098210,5245,0,1747663247,13208.442413659992,29988.537774209995,53329.08637992001 2025-05-19,14:00:49.000,139,11098232,5325,0,1747663248,13208.388523180001,34143.65450184001,53329.08637992001 2025-05-19,14:00:50.000,139,11098168,5285,0,1747663249,13208.361577939992,26756.765437890004,53329.13528976001 2025-05-19,14:00:51.000,139,11098249,5965,0,1747663250,13208.354841629996,27218.405912460003,53329.17022536 2025-05-19,14:00:52.000,139,11098251,5765,0,1747663251,13208.327896390001,30450.12890487,53329.24708368 2025-05-19,14:00:53.000,139,11098211,5845,0,1747663252,13208.314423769996,27680.032288770002,53329.32394200001 2025-05-19,14:00:54.000,139,11098229,5725,0,1747663253,13208.287478530001,28141.743254639994,53329.24708368 2025-05-19,14:00:55.000,139,11098219,5684,0,1747663254,13208.253796979996,26294.991029850004,53329.31695488 2025-05-19,14:00:56.000,139,11098221,5765,0,1747663255,13208.220115429991,34605.04120773,53329.34490336 2025-05-19,14:00:57.000,139,11098239,5884,0,1747663256,13208.14601602,27679.947699209995,53329.27503216001 2025-05-19,14:00:58.000,139,11098185,5725,0,1747663257,13208.071916609995,23986.570133970003,53329.33791624 2025-05-19,14:00:59.000,139,11098246,5365,0,1747663258,13207.97760826999,28141.623419430005,53329.36586472 2025-05-19,14:01:00.000,139,11098244,5645,0,1747663259,13207.90350886,29988.276956400005,53329.34490336 2025-05-19,14:01:01.000,139,11098241,5405,0,1747663260,13207.79572789999,30911.628396839995,53329.41477456 2025-05-19,14:01:02.000,139,11098036,5445,0,1747663261,13207.708155869994,33681.74616033,53329.3938132 2025-05-19,14:01:03.000,139,11098173,5684,0,1747663262,13207.526275499993,30911.677740750005,53329.41477456 2025-05-19,14:01:04.000,139,11098136,5245,0,1747663263,13207.378076679997,26294.955784200007,53329.4636844 2025-05-19,14:01:05.000,139,11098225,5645,0,1747663264,13207.209668930001,29988.32630031,53329.36586472 2025-05-19,14:01:06.000,139,11098272,5285,0,1747663265,13207.068206420001,24909.921574410007,53329.27503216001 2025-05-19,14:01:07.000,139,11098184,5085,0,1747663266,13206.893062359995,28141.65866508,53329.31695488 2025-05-19,14:01:08.000,139,11098224,5125,0,1747663267,13206.75833615999,31835.029181189995,53329.23310944001 2025-05-19,14:01:09.000,139,11098233,5805,0,1747663268,13206.630346269994,29526.650580090005,53329.22612232 2025-05-19,14:01:10.000,139,11098230,5205,0,1747663269,13206.468674829994,27218.300175509998,53329.149264 2025-05-19,14:01:11.000,139,11098254,5285,0,1747663270,13206.307003389993,27679.975895730007,53329.149264 2025-05-19,14:01:12.000,139,11098203,5765,0,1747663271,13206.172277190002,27218.29312638,53329.10035416 2025-05-19,14:01:13.000,139,11098209,5605,0,1747663272,13206.044287299992,26756.546914859995,53329.08637992001 2025-05-19,14:01:14.000,139,11098209,5925,0,1747663273,13205.902824789991,30911.522659890004,53328.946637520006 2025-05-19,14:01:15.000,139,11098268,5085,0,1747663274,13205.82872538,31373.163134460003,53328.86977920001 2025-05-19,14:01:16.000,139,11098239,4805,0,1747663275,13205.7074718,25371.399918990006,53328.81388224 2025-05-19,14:01:17.000,139,11098250,5005,0,1747663276,13205.633372389995,28603.059469230007,53328.77195952001 2025-05-19,14:01:18.000,139,11098210,5445,0,1747663277,13205.5053825,36913.10259798,53328.77195952001 2025-05-19,14:01:19.000,139,11098274,5205,0,1747663278,13205.48517357,27217.926571620003,53328.64619136 2025-05-19,14:01:20.000,139,11098256,5085,0,1747663279,13205.42454678,27217.870178580008,53328.56933304 2025-05-19,14:01:21.000,139,11098227,5605,0,1747663280,13205.384128919999,28141.108832939994,53328.53439744001 2025-05-19,14:01:22.000,139,11098309,5765,0,1747663281,13205.303293199999,29526.143042730007,53328.46452624001 2025-05-19,14:01:23.000,139,11098229,5605,0,1747663282,13205.276347959989,27217.686901199995,53328.40862928 2025-05-19,14:01:24.000,139,11098165,5884,0,1747663283,13205.222457479998,25832.702035320006,53328.35971944 2025-05-19,14:01:25.000,139,11098221,5684,0,1747663284,13205.222457479998,28141.03129251,53328.26888688001 2025-05-19,14:01:26.000,139,11098237,5725,0,1747663285,13205.134885449988,29526.037305780002,53328.22696416001 2025-05-19,14:01:27.000,139,11098258,4965,0,1747663286,13205.101203899998,29526.05140404,53328.16408008 2025-05-19,14:01:28.000,139,11098245,5365,0,1747663287,13205.033840800003,31372.754284919996,53328.11517024 2025-05-19,14:01:29.000,139,11098260,5085,0,1747663288,13204.986686629993,28141.03834164,53328.04529904 2025-05-19,14:01:30.000,139,11098272,5245,0,1747663289,13204.979950319997,32757.760298189998,53327.9963892 2025-05-19,14:01:31.000,139,11098292,4925,0,1747663290,13204.932796150002,31834.50754557,53327.9963892 2025-05-19,14:01:32.000,139,11098203,5684,0,1747663291,13204.905850909992,28602.777504030004,53327.93350512001 2025-05-19,14:01:33.000,139,11098210,5165,0,1747663292,13204.899114599997,21677.740388549995,53327.989402080006 2025-05-19,14:01:34.000,139,11098210,5125,0,1747663293,13204.912587220002,27679.489505759993,53327.926518 2025-05-19,14:01:35.000,139,11098232,5365,0,1747663294,13204.872169360002,28141.172275110002,53327.84965968 2025-05-19,14:01:36.000,139,11098281,5605,0,1747663295,13204.919323529997,30449.557925340006,53327.870621040005 2025-05-19,14:01:37.000,139,11098213,5845,0,1747663296,13204.932796150002,26294.525787270002,53327.800749840004 2025-05-19,14:01:38.000,139,11098242,5165,0,1747663297,13204.926059839992,24447.794709869995,53327.75882712 2025-05-19,14:01:39.000,139,11098240,5165,0,1747663298,13204.993422940002,29064.502568159995,53327.74485288001 2025-05-19,14:01:40.000,139,11098248,5365,0,1747663299,13205.013631870002,33219.471264060005,53327.70991728 2025-05-19,14:01:41.000,139,11098201,5725,0,1747663300,13205.020368179998,29987.713025999998,53327.70991728 2025-05-19,14:01:42.000,139,11098205,5925,0,1747663301,13205.040577109998,28140.904408169998,53327.67498168001 2025-05-19,14:01:43.000,139,11098254,5365,0,1747663302,13205.060786039998,29987.52269949,53327.654020320006 2025-05-19,14:01:44.000,139,11098235,5725,0,1747663303,13205.080994969998,29064.072571230005,53327.633058960004 2025-05-19,14:01:45.000,139,11098191,5485,0,1747663304,13205.121412829998,30448.99399494,53327.61908472 2025-05-19,14:01:46.000,139,11098237,5684,0,1747663305,13205.121412829998,26293.842021660006,53327.535239280005 2025-05-19,14:01:47.000,139,11098216,5165,0,1747663306,13205.202248549998,28602.02324712,53327.52126504 2025-05-19,14:01:48.000,139,11098181,5684,0,1747663307,13205.168566999993,32756.94259911,53327.50030368 2025-05-19,14:01:49.000,139,11098207,5725,0,1747663308,13205.188775929993,28601.748331049996,53327.49331656 2025-05-19,14:01:50.000,139,11098181,5565,0,1747663309,13205.215721169989,35526.552825239996,53327.52825216001 2025-05-19,14:01:51.000,139,11098166,5445,0,1747663310,13205.155094379988,24446.539964730007,53327.51427792 2025-05-19,14:01:52.000,139,11098196,5325,0,1747663311,13205.161830689998,29063.092742160006,53327.45139384 2025-05-19,14:01:53.000,139,11098211,5565,0,1747663312,13205.121412829998,24446.377834740008,53327.4723552 2025-05-19,14:01:54.000,139,11098215,5565,0,1747663313,13205.107940209993,35064.468255479995,53327.50729080001 2025-05-19,14:01:55.000,139,11098225,5565,0,1747663314,13205.067522349993,27677.727223259993,53327.4723552 2025-05-19,14:01:56.000,139,11098172,5005,0,1747663315,13205.027104489993,28139.360648700007,53327.47934232001 2025-05-19,14:01:57.000,139,11098149,5765,0,1747663316,13204.979950319997,25369.299278250008,53327.52126504 2025-05-19,14:01:58.000,139,11098162,5165,0,1747663317,13204.912587220002,27215.917569569996,53327.45838096001 2025-05-19,14:01:59.000,139,11098192,5125,0,1747663318,13204.831751500002,26754.213652830003,53327.45139384 2025-05-19,14:02:00.000,139,11098192,5165,0,1747663319,13204.737443159996,25830.819917610002,53327.4723552 2025-05-19,14:02:01.000,139,11098226,5365,0,1747663320,13204.616189579996,31832.336413530007,53327.416458240004 2025-05-19,14:02:02.000,139,11098210,5245,0,1747663321,13204.494935999996,27677.388865019995,53327.437419600006 2025-05-19,14:02:03.000,139,11098200,5365,0,1747663322,13204.34673718,33678.954704849995,53327.36056128001 2025-05-19,14:02:04.000,139,11098255,6005,0,1747663323,13204.2254836,30908.984973090002,53327.40947112001 2025-05-19,14:02:05.000,139,11098151,5405,0,1747663324,13204.110966329994,27215.72019393,53327.36056128001 2025-05-19,14:02:06.000,139,11098193,5845,0,1747663325,13204.003185369998,28600.669814160006,53327.23479312 2025-05-19,14:02:07.000,139,11098152,5245,0,1747663326,13203.854986549988,32293.906396799997,53327.29069008001 2025-05-19,14:02:08.000,139,11098217,5925,0,1747663327,13203.673106180002,21675.738435630003,53327.25575448 2025-05-19,14:02:09.000,139,11098201,5725,0,1747663328,13203.545116289992,31370.64659505,53327.16492192 2025-05-19,14:02:10.000,139,11098072,5085,0,1747663329,13203.430599020001,25369.038460440002,53327.10902496 2025-05-19,14:02:11.000,139,11098043,5605,0,1747663330,13203.295872819996,30908.977923960003,53327.14396056001 2025-05-19,14:02:12.000,139,11098159,5965,0,1747663331,13203.16788293,31370.667742439997,53327.102037840006 2025-05-19,14:02:13.000,139,11098181,5845,0,1747663332,13203.033156729995,30447.344498520004,53327.03915376 2025-05-19,14:02:14.000,139,11098235,5645,0,1747663333,13202.89843052999,28139.043437850007,53326.96928256 2025-05-19,14:02:15.000,139,11098230,5285,0,1747663334,13202.817594809989,29524.14108981,53326.90639848001 2025-05-19,14:02:16.000,139,11098220,5365,0,1747663335,13202.709813849993,27215.832980010004,53326.864475760005 2025-05-19,14:02:17.000,139,11098164,5525,0,1747663336,13202.642450749998,26754.27004587,53326.82255304 2025-05-19,14:02:18.000,139,11098233,5565,0,1747663337,13202.561615029997,30909.281036550005,53326.71774624001 2025-05-19,14:02:19.000,139,11098198,5245,0,1747663338,13202.507724549992,27216.058552169998,53326.75268184 2025-05-19,14:02:20.000,139,11098247,5565,0,1747663339,13202.447097759992,31832.74526307,53326.68281064 2025-05-19,14:02:21.000,139,11098206,5285,0,1747663340,13202.399943589997,24446.243901270005,53326.598965200006 2025-05-19,14:02:22.000,139,11098229,5845,0,1747663341,13202.366262039992,29063.0081526,53326.5640296 2025-05-19,14:02:23.000,139,11098190,5245,0,1747663342,13202.346053109992,29063.113889550004,53326.50813264 2025-05-19,14:02:24.000,139,11098237,5645,0,1747663343,13202.325844179992,29063.16323346,53326.529094000005 2025-05-19,14:02:25.000,139,11098235,5684,0,1747663344,13202.366262039992,28601.586201059996,53326.44524856 2025-05-19,14:02:26.000,139,11098163,5725,0,1747663345,13202.366262039992,29063.381756489995,53326.38236448001 2025-05-19,14:02:27.000,139,11098197,5725,0,1747663346,13202.379734659997,32756.836862159995,53326.32646752 2025-05-19,14:02:28.000,139,11098203,5605,0,1747663347,13202.379734659997,31371.90134019,53326.23563496001 2025-05-19,14:02:29.000,139,11098197,5605,0,1747663348,13202.433625140002,28601.988001470003,53326.193712240005 2025-05-19,14:02:30.000,139,11098213,5605,0,1747663349,13202.460570379997,32295.400812360007,53326.15877664 2025-05-19,14:02:31.000,139,11098198,5325,0,1747663350,13202.494251930002,32757.125876489998,53326.242622080004 2025-05-19,14:02:32.000,139,11098195,5725,0,1747663351,13202.554878720002,29987.19843951,53326.15877664 2025-05-19,14:02:33.000,139,11098148,5245,0,1747663352,13202.635714440003,26293.89136557,53326.18672512001 2025-05-19,14:02:34.000,139,11098200,5645,0,1747663353,13202.716550159988,30448.97284755,53326.123841040004 2025-05-19,14:02:35.000,139,11098176,5245,0,1747663354,13202.743495399998,27678.996066659995,53326.17275088 2025-05-19,14:02:36.000,139,11098210,5405,0,1747663355,13202.777176949989,27679.031312310006,53326.095892560006 2025-05-19,14:02:37.000,139,11098189,5765,0,1747663356,13202.831067429994,32295.689826689995,53326.095892560006 2025-05-19,14:02:38.000,139,11098195,5925,0,1747663357,13202.878221599989,32295.718023210007,53326.095892560006 2025-05-19,14:02:39.000,139,11098171,5605,0,1747663358,13202.905166839999,28602.269966670006,53326.10287968 2025-05-19,14:02:40.000,139,11098218,5325,0,1747663359,13202.945584699999,29063.875195589993,53326.06095696 2025-05-19,14:02:41.000,139,11098209,5725,0,1747663360,13202.96579363,30448.796619300003,53326.074931200004 2025-05-19,14:02:42.000,139,11098206,5165,0,1747663361,13202.952321009994,29525.40993321,53326.10287968 2025-05-19,14:02:43.000,139,11098042,5325,0,1747663362,13202.925375769999,28602.065541899996,53326.13781528001 2025-05-19,14:02:44.000,139,11098023,5684,0,1747663363,13202.91863945999,32295.295075410002,53326.04698272001 2025-05-19,14:02:45.000,139,11098186,5725,0,1747663364,13202.911903149994,31833.54886389,53326.04698272001 2025-05-19,14:02:46.000,139,11098203,5445,0,1747663365,13202.89843052999,30910.105784760002,53326.026021360005 2025-05-19,14:02:47.000,139,11098190,5285,0,1747663366,13202.864748979999,29986.613361719996,53325.99108576 2025-05-19,14:02:48.000,139,11098184,5044,0,1747663367,13202.797385879989,28601.53685715,53326.06095696 2025-05-19,14:02:49.000,139,11098164,5245,0,1747663368,13202.709813849993,25831.412044530007,53326.06794408001 2025-05-19,14:02:50.000,139,11098226,5325,0,1747663369,13202.628978129993,31371.25282023,53326.01204712 2025-05-19,14:02:51.000,139,11098185,5925,0,1747663370,13202.514460860002,32756.054408729993,53326.01204712 2025-05-19,14:02:52.000,139,11098191,5684,0,1747663371,13202.433625140002,25831.031391509998,53326.08890544001 2025-05-19,14:02:53.000,139,11098250,5245,0,1747663372,13202.352789420001,30447.499579380004,53326.03300848 2025-05-19,14:03:04.000,139,11098176,5445,0,1747663383,13200.574403579994,24906.086847690007,53325.77448504 2025-05-19,14:03:05.000,139,11098226,5085,0,1747663384,13200.419468449989,33215.791618200004,53325.73256232001 2025-05-19,14:03:06.000,139,11098190,5285,0,1747663385,13200.331896419993,26752.47956685,53325.7255752 2025-05-19,14:03:07.000,139,11098199,5684,0,1747663386,13200.197170220003,26752.31743686,53325.75352368001 2025-05-19,14:03:08.000,139,11098218,5085,0,1747663387,13200.069180329992,33215.33342475,53325.739549440004 2025-05-19,14:03:09.000,139,11098179,5805,0,1747663388,13199.981608299997,28598.689008629997,53325.66269112001 2025-05-19,14:03:10.000,139,11098175,5725,0,1747663389,13199.880563649996,33215.03031216,53325.64871688 2025-05-19,14:03:11.000,139,11098232,5245,0,1747663390,13199.799727929996,27213.365784509995,53325.60679416 2025-05-19,14:03:12.000,139,11098160,5365,0,1747663391,13199.69194697,29983.124042370007,53325.56487144001 2025-05-19,14:03:13.000,139,11098223,5565,0,1747663392,13199.66500172999,28598.040488669998,53325.54391008001 2025-05-19,14:03:14.000,139,11098172,5365,0,1747663393,13199.557220769995,29982.785684129994,53325.46705176001 2025-05-19,14:03:15.000,139,11098173,5725,0,1747663394,13199.52353921999,29521.08881652,53325.49500024001 2025-05-19,14:03:16.000,139,11098202,5085,0,1747663395,13199.44943981,31829.21364894,53325.43211616 2025-05-19,14:03:17.000,139,11098231,5765,0,1747663396,13199.36860409,30905.7917172,53325.43211616 2025-05-19,14:03:18.000,139,11098272,5325,0,1747663397,13199.334922539994,26289.295332809997,53325.31333512 2025-05-19,14:03:19.000,139,11098201,5725,0,1747663398,13199.274295749994,27674.167412609997,53325.31333512 2025-05-19,14:03:20.000,139,11098238,5525,0,1747663399,13199.206932649999,29059.039492409996,53325.22948968001 2025-05-19,14:03:21.000,139,11098150,5325,0,1747663400,13199.126096929998,27674.14626522,53325.306348000006 2025-05-19,14:03:22.000,139,11098191,5684,0,1747663401,13199.065470139998,29059.060639799995,53325.22250256 2025-05-19,14:03:23.000,139,11098205,5725,0,1747663402,13199.045261209998,25365.87340107,53325.25045104001 2025-05-19,14:03:24.000,139,11098221,5805,0,1747663403,13199.045261209998,27674.15331435,53325.18057984001 2025-05-19,14:03:25.000,139,11098193,5765,0,1747663404,13198.998107039988,27212.611527600006,53325.20852832001 2025-05-19,14:03:26.000,139,11098218,5205,0,1747663405,13198.944216559998,30444.207635669998,53325.15263136 2025-05-19,14:03:27.000,139,11098206,5325,0,1747663406,13198.930743939993,30444.306323490004,53325.08276016001 2025-05-19,14:03:28.000,139,11098207,5684,0,1747663407,13198.876853460002,31829.37577893,53325.0268632 2025-05-19,14:03:29.000,139,11098196,5525,0,1747663408,13198.870117149992,22596.580385790003,53324.98494048 2025-05-19,14:03:30.000,139,11098060,4925,0,1747663409,13198.829699289992,31367.960876519996,53324.99192760001 2025-05-19,14:03:31.000,139,11098189,5765,0,1747663410,13198.802754049997,29521.532911710005,53324.85917232 2025-05-19,14:03:32.000,139,11098192,5245,0,1747663411,13198.762336189997,30906.630563669998,53324.901095040004 2025-05-19,14:03:33.000,139,11098175,5645,0,1747663412,13198.748863569992,34599.951735869996,53324.85917232 2025-05-19,14:03:34.000,139,11098199,5565,0,1747663413,13198.694973090001,31368.595298219996,53324.82423672001 2025-05-19,14:03:35.000,139,11098213,5565,0,1747663414,13198.681500469997,27213.831027089996,53324.84519808001 2025-05-19,14:03:36.000,139,11098219,5565,0,1747663415,13198.647818919992,31830.560032769994,53324.78930112 2025-05-19,14:03:37.000,139,11098255,5605,0,1747663416,13198.654555230001,28137.471481860004,53324.76135264 2025-05-19,14:03:38.000,139,11098255,5565,0,1747663417,13198.688236779992,30445.79368992,53324.74737840001 2025-05-19,14:03:39.000,139,11098225,5605,0,1747663418,13198.668027849992,30445.96286904,53324.67750720001 2025-05-19,14:03:40.000,139,11098217,5725,0,1747663419,13198.715182020002,34139.361581670004,53324.69148144 2025-05-19,14:03:41.000,139,11098198,5205,0,1747663420,13198.708445709992,26291.33958051,53324.6425716 2025-05-19,14:03:42.000,139,11098181,5645,0,1747663421,13198.789281429992,31831.28609316,53324.635584480005 2025-05-19,14:03:43.000,139,11098242,5285,0,1747663422,13198.863380839997,29984.844030089997,53324.60763600001 2025-05-19,14:03:44.000,139,11098187,5965,0,1747663423,13198.910535009993,29523.259948560008,53324.635584480005 2025-05-19,14:03:45.000,139,11098199,5805,0,1747663424,13198.924007629998,29061.7393092,53324.66353296 2025-05-19,14:03:46.000,139,11098188,5165,0,1747663425,13199.011579659993,34140.18632988,53324.565713280004 2025-05-19,14:03:47.000,139,11098216,5165,0,1747663426,13199.031788589993,28600.41604548,53324.516803440005 2025-05-19,14:03:48.000,139,11098251,5765,0,1747663427,13199.112624309993,25368.960920009995,53324.54475192 2025-05-19,14:03:49.000,139,11098242,5285,0,1747663428,13199.159778479989,30447.295154609994,53324.5028292 2025-05-19,14:03:50.000,139,11098180,5405,0,1747663429,13199.213668959994,28600.817845890007,53324.49584208 2025-05-19,14:03:51.000,139,11098198,5245,0,1747663430,13199.267559439999,34140.84189897,53324.48885496001 2025-05-19,14:03:52.000,139,11098166,5165,0,1747663431,13199.294504679994,33679.314210480006,53324.47488072 2025-05-19,14:03:53.000,139,11098219,5485,0,1747663432,13199.355131469994,27216.143141730005,53324.48885496001 2025-05-19,14:03:54.000,139,11098241,5645,0,1747663433,13199.355131469994,27677.97394281,53324.53077768 2025-05-19,14:03:55.000,139,11098210,5285,0,1747663434,13199.40228563999,28601.431120199995,53324.53077768 2025-05-19,14:03:56.000,139,11098217,5805,0,1747663435,13199.42249456999,29986.451231729996,53324.565713280004 2025-05-19,14:03:57.000,139,11098218,5365,0,1747663436,13199.42923088,29524.923543240002,53324.42597088 2025-05-19,14:03:58.000,139,11098180,5125,0,1747663437,13199.40228563999,29063.367658229996,53324.446932240004 2025-05-19,14:03:59.000,139,11098220,5245,0,1747663438,13199.42923088,27678.44623452,53324.53077768 2025-05-19,14:04:00.000,139,11098204,5245,0,1747663439,13199.375340399994,26293.475466899996,53324.48885496001 2025-05-19,14:04:01.000,139,11098196,5205,0,1747663440,13199.42249456999,27216.83395647,53324.53776480001 2025-05-19,14:04:02.000,139,11098211,5765,0,1747663441,13199.435967189995,32295.189338459997,53324.5028292 2025-05-19,14:04:03.000,139,11098219,5684,0,1747663442,13199.38207670999,28601.889313649997,53324.5028292 2025-05-19,14:04:04.000,139,11098219,5565,0,1747663443,13199.38881302,27216.918546030007,53324.5028292 2025-05-19,14:04:05.000,139,11098215,5605,0,1747663444,13199.38207670999,28140.22064256,53324.55173904 2025-05-19,14:04:06.000,139,11098216,5365,0,1747663445,13199.395549329995,31371.92248758,53324.5028292 2025-05-19,14:04:07.000,139,11098239,5805,0,1747663446,13199.375340399994,30910.253816490003,53324.53776480001 2025-05-19,14:04:08.000,139,11098195,5765,0,1747663447,13199.34839516,30910.317258659998,53324.53077768 2025-05-19,14:04:09.000,139,11098193,5645,0,1747663448,13199.26082312999,31371.92248758,53324.55173904 2025-05-19,14:04:10.000,139,11098215,6005,0,1747663449,13199.240614199989,27216.897398639994,53324.49584208 2025-05-19,14:04:11.000,139,11098186,5165,0,1747663450,13199.193460029994,29525.142066269997,53324.53077768 2025-05-19,14:04:12.000,139,11098190,5205,0,1747663451,13199.186723719999,33680.16010608,53324.52379056 2025-05-19,14:04:13.000,139,11098085,5725,0,1747663452,13199.085679069998,31371.725111940003,53324.52379056 2025-05-19,14:04:14.000,139,11098051,5565,0,1747663453,13199.051997519993,24908.377814940002,53324.52379056 2025-05-19,14:04:15.000,139,11098208,5365,0,1747663454,13198.964425489998,24908.335520160006,53324.52379056 2025-05-19,14:04:16.000,139,11098206,5285,0,1747663455,13198.930743939993,29986.599263459997,53324.47488072 2025-05-19,14:04:17.000,139,11098210,5085,0,1747663456,13198.863380839997,29063.254872150006,53324.446932240004 2025-05-19,14:04:18.000,139,11098204,5365,0,1747663457,13198.796017740002,35064.834810240005,53324.37706104 2025-05-19,14:04:19.000,139,11098190,5405,0,1747663458,13198.748863569992,32294.780488920005,53324.48186784 2025-05-19,14:04:20.000,139,11098219,5765,0,1747663459,13198.735390950002,32294.66065371,53324.45391936 2025-05-19,14:04:21.000,139,11098194,5445,0,1747663460,13198.701709399997,25369.792717350007,53324.43994512001 2025-05-19,14:04:22.000,139,11098235,5605,0,1747663461,13198.701709399997,29063.029299989998,53324.45391936 2025-05-19,14:04:23.000,139,11098153,5684,0,1747663462,13198.668027849992,34141.3423872,53324.42597088 2025-05-19,14:04:24.000,139,11098155,5805,0,1747663463,13198.641082609996,29063.036349119997,53324.418983760006 2025-05-19,14:04:25.000,139,11098173,5845,0,1747663464,13198.614137370001,29986.42303521,53324.39103528001 2025-05-19,14:04:26.000,139,11098208,5205,0,1747663465,13198.614137370001,31833.090670439997,53324.40500952 2025-05-19,14:04:27.000,139,11098230,5365,0,1747663466,13198.587192129991,28601.459316720007,53324.39103528001 2025-05-19,14:04:28.000,139,11098186,5445,0,1747663467,13198.587192129991,27216.537893009998,53324.418983760006 2025-05-19,14:04:29.000,139,11098224,5365,0,1747663468,13198.641082609996,31371.61232586,53324.41199664001 2025-05-19,14:04:30.000,139,11098196,5445,0,1747663469,13198.654555230001,22138.422181439993,53324.30718984 2025-05-19,14:04:31.000,139,11098193,5565,0,1747663470,13198.668027849992,32756.77341999,53324.39103528001 2025-05-19,14:04:32.000,139,11098174,5405,0,1747663471,13198.694973090001,29525.184361050007,53324.398022400004 2025-05-19,14:04:33.000,139,11098199,5645,0,1747663472,13198.721918329997,31371.90134019,53324.35609968 2025-05-19,14:04:34.000,139,11098182,5405,0,1747663473,13198.789281429992,31833.668699100002,53324.467893600005 2025-05-19,14:04:35.000,139,11098177,5965,0,1747663474,13198.829699289992,27217.101823410005,53324.398022400004 2025-05-19,14:04:36.000,139,11098238,5125,0,1747663475,13198.863380839997,29987.184341250002,53324.398022400004 2025-05-19,14:04:37.000,139,11098213,5845,0,1747663476,13198.876853460002,28602.241770149994,53324.39103528001 2025-05-19,14:04:38.000,139,11098221,5605,0,1747663477,13198.944216559998,30910.726108200004,53324.34212544001 2025-05-19,14:04:39.000,139,11098076,5285,0,1747663478,13198.971161799993,30449.16317406,53324.418983760006 2025-05-19,14:04:40.000,139,11098216,5205,0,1747663479,13199.011579659993,33680.90731386001,53324.432958 2025-05-19,14:04:41.000,139,11098239,5525,0,1747663480,13199.065470139998,26294.286116849995,53324.42597088 2025-05-19,14:04:42.000,139,11098228,5205,0,1747663481,13199.119360619989,27679.355572290006,53324.55173904 2025-05-19,14:04:43.000,139,11098179,5765,0,1747663482,13199.146305859998,32757.74619993,53324.53776480001 2025-05-19,14:04:44.000,139,11098188,5365,0,1747663483,13199.213668959994,32757.809642099994,53324.49584208 2025-05-19,14:04:45.000,139,11098251,5725,0,1747663484,13199.233877889994,31834.49344731,53324.52379056 2025-05-19,14:04:46.000,139,11098197,5565,0,1747663485,13199.28103205999,28602.840946199998,53324.48885496001 2025-05-19,14:04:47.000,139,11098262,5085,0,1747663486,13199.32144991999,31834.563938609994,53324.50981632001 2025-05-19,14:04:48.000,139,11098235,5805,0,1747663487,13199.36860409,29064.60830511,53324.467893600005 2025-05-19,14:04:49.000,139,11098193,5965,0,1747663488,13199.42923088,29526.192386640003,53324.55173904 2025-05-19,14:04:50.000,139,11098225,5765,0,1747663489,13199.44943981,30449.564974470006,53324.48885496001 2025-05-19,14:04:51.000,139,11098177,5645,0,1747663490,13199.476385049995,30911.226596430002,53324.60064888 2025-05-19,14:04:52.000,139,11098221,5684,0,1747663491,13199.50333028999,29526.255828809997,53324.59366176 2025-05-19,14:04:53.000,139,11098196,5205,0,1747663492,13199.54374814999,28141.263913799994,53324.57968752001 2025-05-19,14:04:54.000,139,11098193,5884,0,1747663493,13199.577429699995,30449.649564029998,53324.55173904 2025-05-19,14:04:55.000,139,11098234,5405,0,1747663494,13199.55048446,30449.600220120003,53324.62161024 2025-05-19,14:04:56.000,139,11098200,5325,0,1747663495,13199.62458386999,27679.496554890007,53324.5727004 2025-05-19,14:04:57.000,139,11098211,5884,0,1747663496,13199.617847559995,29064.544862940005,53324.62161024 2025-05-19,14:04:58.000,139,11098230,5165,0,1747663497,13199.66500172999,29526.199435770002,53324.66353296 2025-05-19,14:04:59.000,139,11098239,5725,0,1747663498,13199.68521065999,27679.482456629994,53324.5727004 2025-05-19,14:05:00.000,139,11098200,5005,0,1747663499,13199.718892209996,32296.232609700004,53324.62859736001 2025-05-19,14:05:01.000,139,11098249,5805,0,1747663500,13199.73236483,28141.1934225,53324.67052008 2025-05-19,14:05:02.000,139,11098236,5205,0,1747663501,13199.75257376,29526.150091860007,53324.69846856 2025-05-19,14:05:03.000,139,11098198,5165,0,1747663502,13199.766046379991,29987.804664690004,53324.69148144 2025-05-19,14:05:04.000,139,11098198,5525,0,1747663503,13199.73236483,33681.23157384001,53324.733404160004 2025-05-19,14:05:05.000,139,11098271,5765,0,1747663504,13199.75257376,31834.556889479994,53324.69148144 2025-05-19,14:05:06.000,139,11098204,5165,0,1747663505,13199.779518999996,27679.552947930002,53324.71942992 2025-05-19,14:05:07.000,139,11098210,5285,0,1747663506,13199.745837449991,31372.993955340004,53324.70545568001 2025-05-19,14:05:08.000,139,11098229,5845,0,1747663507,13199.745837449991,31834.719019469994,53324.733404160004 2025-05-19,14:05:09.000,139,11098204,5245,0,1747663508,13199.705419589991,30911.42397207,53324.684494320005 2025-05-19,14:05:10.000,139,11098202,5165,0,1747663509,13199.718892209996,30449.861037929993,53324.7124428 2025-05-19,14:05:11.000,139,11098209,5565,0,1747663510,13199.705419589991,30911.635445969994,53324.67750720001 2025-05-19,14:05:12.000,139,11098226,5205,0,1747663511,13199.69194697,31373.311166190004,53324.71942992 2025-05-19,14:05:13.000,139,11098202,5365,0,1747663512,13199.68521065999,25833.280063979997,53324.74039128 2025-05-19,14:05:14.000,139,11098238,5205,0,1747663513,13199.69194697,32296.789490969997,53324.81026248 2025-05-19,14:05:15.000,139,11098217,5565,0,1747663514,13199.63132018,27218.490502019995,53324.754365520006 2025-05-19,14:05:16.000,139,11098212,5365,0,1747663515,13199.59090232,26756.878223969994,53324.7124428 2025-05-19,14:05:17.000,139,11098230,5245,0,1747663516,13199.678474349996,29065.313218109994,53324.76833976 2025-05-19,14:05:18.000,139,11098220,5485,0,1747663517,13199.638056489996,30912.04429551,53324.733404160004 2025-05-19,14:05:19.000,139,11098266,5125,0,1747663518,13199.63132018,29988.742198980006,53324.74737840001 2025-05-19,14:05:20.000,139,11098187,5565,0,1747663519,13199.597638629995,31373.797556160003,53324.76135264 2025-05-19,14:05:21.000,139,11098197,5725,0,1747663520,13199.617847559995,29988.784493760002,53324.76135264 2025-05-19,14:05:22.000,139,11098158,5285,0,1747663521,13199.658265419996,31835.487374639997,53324.76833976 2025-05-19,14:05:23.000,139,11098192,5525,0,1747663522,13199.67173804,29065.440102449997,53324.79628824001 2025-05-19,14:05:24.000,139,11098209,5725,0,1747663523,13199.745837449991,29065.39780767,53324.81026248 2025-05-19,14:05:25.000,139,11098058,5085,0,1747663524,13199.792991620001,33220.373552699995,53324.83122384 2025-05-19,14:05:26.000,139,11098154,5165,0,1747663525,13199.840145789996,29988.615314640003,53324.76135264 2025-05-19,14:05:27.000,139,11098176,5205,0,1747663526,13199.934454130002,29526.890250509998,53324.86615944 2025-05-19,14:05:28.000,139,11098185,5845,0,1747663527,13199.995080920002,30450.171199649994,53324.84519808001 2025-05-19,14:05:29.000,139,11098202,5165,0,1747663528,13200.055707710002,29988.48138117,53324.89410792001 2025-05-19,14:05:30.000,139,11098165,5765,0,1747663529,13200.136543430002,33681.830749889996,53324.852185200005 2025-05-19,14:05:31.000,139,11098177,5684,0,1747663530,13200.203906529998,30911.72708466,53324.970966240006 2025-05-19,14:05:32.000,139,11098168,5245,0,1747663531,13200.278005939988,27679.961797469994,53324.96397912001 2025-05-19,14:05:33.000,139,11098265,5725,0,1747663532,13200.379050589989,30449.987922269996,53324.98494048 2025-05-19,14:05:34.000,139,11098267,5725,0,1747663533,13200.507040479999,33681.66157077,53324.96397912001 2025-05-19,14:05:35.000,139,11098174,5365,0,1747663534,13200.594612509994,29526.608285309994,53325.04083744001 2025-05-19,14:05:36.000,139,11098165,5805,0,1747663535,13200.675448229995,29064.93961422,53325.0967344 2025-05-19,14:05:37.000,139,11098195,5605,0,1747663536,13200.76975657,31373.332313580002,53325.08276016001 2025-05-19,14:05:38.000,139,11098147,5805,0,1747663537,13200.80343811999,28141.595222910008,53325.04083744001 2025-05-19,14:05:39.000,139,11098233,5565,0,1747663538,13200.897746459996,30911.73413379,53325.18057984001 2025-05-19,14:05:40.000,139,11098168,5205,0,1747663539,13200.917955389996,26294.998078980003,53325.1666056 2025-05-19,14:05:41.000,139,11098223,5565,0,1747663540,13201.012263730001,27680.0393379,53325.25045104001 2025-05-19,14:05:42.000,139,11098215,5565,0,1747663541,13201.099835759996,28141.700959859998,53325.2714124 2025-05-19,14:05:43.000,139,11098208,5365,0,1747663542,13201.120044689997,28603.46831877,53325.285386640004 2025-05-19,14:05:44.000,139,11098182,5525,0,1747663543,13201.214353030002,27680.109829199995,53325.36224496 2025-05-19,14:05:45.000,139,11098206,5285,0,1747663544,13201.248034579992,29988.608265510004,53325.34827072001 2025-05-19,14:05:46.000,139,11098163,5725,0,1747663545,13201.308661369992,29065.313218109994,53325.36923208 2025-05-19,14:05:47.000,139,11098204,5125,0,1747663546,13201.376024470002,30912.04429551,53325.425129040006 2025-05-19,14:05:48.000,139,11098191,5565,0,1747663547,13201.416442330003,26295.371682869998,53325.46006464 2025-05-19,14:05:49.000,139,11098062,5365,0,1747663548,13201.436651259988,24910.436160900004,53325.48801312 2025-05-19,14:05:50.000,139,11098181,5605,0,1747663549,13201.504014359998,27218.878204170003,53325.592819920006 2025-05-19,14:05:51.000,139,11098175,5645,0,1747663550,13201.584850079998,29065.700920260002,53325.67666536 2025-05-19,14:05:52.000,139,11098177,5605,0,1747663551,13201.632004249994,28142.419971120005,53325.62775552 2025-05-19,14:05:53.000,139,11098206,5445,0,1747663552,13201.658949489989,25372.457288489997,53325.71858808 2025-05-19,14:05:54.000,139,11098196,5245,0,1747663553,13201.692631039994,23525.824898909996,53325.739549440004 2025-05-19,14:05:55.000,139,11098178,5445,0,1747663554,13201.726312589999,33682.859922870004,53325.7954464 2025-05-19,14:05:56.000,139,11098170,5565,0,1747663555,13201.874511409995,30451.22152002,53325.8653176 2025-05-19,14:05:57.000,139,11098158,5365,0,1747663556,13201.92166557999,31374.587058720004,53325.8653176 2025-05-19,14:05:58.000,139,11098171,5405,0,1747663557,13202.00923761,29989.736126310003,53325.91422744 2025-05-19,14:05:59.000,139,11098200,5325,0,1747663558,13202.09007333,30913.151008920002,53325.99108576 2025-05-19,14:06:00.000,139,11098181,5805,0,1747663559,13202.17090905,29066.582061509995,53326.00506 2025-05-19,14:06:01.000,139,11098207,5725,0,1747663560,13202.17090905,29528.370567809994,53326.05396984 2025-05-19,14:06:02.000,139,11098211,5605,0,1747663561,13202.265217389991,28143.357505410007,53326.08890544001 2025-05-19,14:06:03.000,139,11098184,5605,0,1747663562,13202.366262039992,24449.951743650003,53326.074931200004 2025-05-19,14:06:04.000,139,11098167,5805,0,1747663563,13202.474043000002,35068.65543870001,53326.13082816 2025-05-19,14:06:05.000,139,11098174,5165,0,1747663564,13202.527933479992,28605.124864319994,53326.23563496001 2025-05-19,14:06:06.000,139,11098203,5805,0,1747663565,13202.527933479992,29990.293007579996,53326.27755768 2025-05-19,14:06:07.000,139,11098214,5405,0,1747663566,13202.608769199993,23526.698991030004,53326.263583440006 2025-05-19,14:06:08.000,139,11098174,5165,0,1747663567,13202.622241819998,28605.301092570007,53326.29851904 2025-05-19,14:06:09.000,139,11098214,5485,0,1747663568,13202.689604919993,30913.686742799997,53326.35441600001 2025-05-19,14:06:10.000,139,11098211,5765,0,1747663569,13202.716550159988,29528.63138562,53326.3194804 2025-05-19,14:06:11.000,139,11098187,5485,0,1747663570,13202.770440639993,27681.935553870004,53326.34742888 2025-05-19,14:06:12.000,139,11098187,5884,0,1747663571,13202.817594809989,29066.927468880007,53326.46620992 2025-05-19,14:06:13.000,139,11098216,5085,0,1747663572,13202.783913259998,26296.77445974,53326.480184160006 2025-05-19,14:06:14.000,139,11098235,5925,0,1747663573,13202.797385879989,28143.470291489997,53326.48717128 2025-05-19,14:06:15.000,139,11098211,5565,0,1747663574,13202.810858499994,27681.759325620005,53326.5640296 2025-05-19,14:06:16.000,139,11098232,5205,0,1747663575,13202.831067429994,29990.109730199998,53326.529094000005 2025-05-19,14:06:17.000,139,11098151,5525,0,1747663576,13202.783913259998,27681.688834319997,53326.58499096 2025-05-19,14:06:18.000,139,11098185,5805,0,1747663577,13202.777176949989,27219.984917580005,53326.61293944 2025-05-19,14:06:19.000,139,11098181,5725,0,1747663578,13202.763704329998,24449.853055829997,53326.58499096 2025-05-19,14:06:20.000,139,11098211,5884,0,1747663579,13202.723286469998,34145.07842609999,53326.6339008 2025-05-19,14:06:21.000,139,11098201,5684,0,1747663580,13202.730022779993,29989.884158040004,53326.647875040006 2025-05-19,14:06:22.000,139,11098219,5565,0,1747663581,13202.716550159988,27219.738198029998,53326.65486216 2025-05-19,14:06:23.000,139,11098225,5525,0,1747663582,13202.676132299988,29066.328292830003,53326.72473336 2025-05-19,14:06:24.000,139,11098231,5965,0,1747663583,13202.622241819998,29527.961718270002,53326.7736432 2025-05-19,14:06:25.000,139,11098184,4965,0,1747663584,13202.608769199993,30451.200372630003,53326.78761744001 2025-05-19,14:06:26.000,139,11098188,5285,0,1747663585,13202.595296580002,27680.976872190004,53326.80159168 2025-05-19,14:06:27.000,139,11098220,5325,0,1747663586,13202.568351339993,32759.423892870007,53326.75966896001 2025-05-19,14:06:28.000,139,11098171,5645,0,1747663587,13202.568351339993,26757.547891320006,53326.90639848001 2025-05-19,14:06:29.000,139,11098196,5245,0,1747663588,13202.527933479992,27219.181316760005,53326.90639848001 2025-05-19,14:06:30.000,139,11098206,4925,0,1747663589,13202.500988239997,29527.411886129994,53326.85748864001 2025-05-19,14:06:31.000,139,11098188,5085,0,1747663590,13202.460570379997,22602.21264066,53326.934346960006 2025-05-19,14:06:32.000,139,11098293,5485,0,1747663591,13202.447097759992,29989.017115049995,53326.9483212 2025-05-19,14:06:33.000,139,11098209,5805,0,1747663592,13202.393207280002,29989.017115049995,53326.92735984001 2025-05-19,14:06:34.000,139,11098153,5565,0,1747663593,13202.346053109992,23525.45129502,53326.95530832001 2025-05-19,14:06:35.000,139,11098207,5605,0,1747663594,13202.245008459991,29527.066478759996,53327.0181924 2025-05-19,14:06:36.000,139,11098212,5285,0,1747663595,13202.184381669991,29527.087626149994,53327.01120528 2025-05-19,14:06:37.000,139,11098207,6005,0,1747663596,13202.11028226,28142.032268969997,53327.04614088 2025-05-19,14:06:38.000,139,11098212,5205,0,1747663597,13202.0698644,26295.322338960003,53327.032166640005 2025-05-19,14:06:39.000,139,11098218,5325,0,1747663598,13201.935138199995,26756.998059179998,53327.03915376 2025-05-19,14:06:40.000,139,11098199,5445,0,1747663599,13201.874511409995,28603.76438223,53327.06011512 2025-05-19,14:06:41.000,139,11098196,5405,0,1747663600,13201.82062092999,31835.416883340004,53327.02517952001 2025-05-19,14:06:42.000,139,11098207,5525,0,1747663601,13201.71957627999,31373.83280181,53327.02517952001 2025-05-19,14:06:43.000,139,11098213,5485,0,1747663602,13201.611795319994,29527.129920930005,53327.10902496 2025-05-19,14:06:44.000,139,11098230,5285,0,1747663603,13201.510750669993,32758.965699420005,53327.102037840006 2025-05-19,14:06:45.000,139,11098169,5805,0,1747663604,13201.443387569998,27218.871155040004,53327.11601208 2025-05-19,14:06:46.000,139,11098172,5205,0,1747663605,13201.402969709998,29989.017115049995,53327.09505072001 2025-05-19,14:06:47.000,139,11098163,5725,0,1747663606,13201.396233400003,26295.590205900007,53327.02517952001 2025-05-19,14:06:48.000,139,11098237,5565,0,1747663607,13201.342342919997,28142.419971120005,53327.032166640005 2025-05-19,14:06:49.000,139,11098243,5805,0,1747663608,13201.301925059997,27219.096727199998,53326.99723104 2025-05-19,14:06:50.000,139,11098210,5365,0,1747663609,13201.301925059997,29065.87714851,53327.02517952001 2025-05-19,14:06:51.000,139,11098225,5845,0,1747663610,13201.268243509992,31374.29804439,53327.00421816001 2025-05-19,14:06:52.000,139,11098167,5765,0,1747663611,13201.274979820002,29065.996983720004,53327.01120528 2025-05-19,14:06:53.000,139,11098199,5765,0,1747663612,13201.274979820002,35067.887083530004,53326.94133408 2025-05-19,14:06:54.000,139,11098131,5845,0,1747663613,13201.322133989997,32297.966695680007,53326.934346960006 2025-05-19,14:06:55.000,139,11098197,5845,0,1747663614,13201.328870299993,27681.209493479997,53326.96928256 2025-05-19,14:06:56.000,139,11098146,4925,0,1747663615,13201.382760779998,36453.29489721,53326.92735984001 2025-05-19,14:06:57.000,139,11098153,5725,0,1747663616,13201.416442330003,30913.17215631,53326.88543712001 2025-05-19,14:06:58.000,139,11098149,5725,0,1747663617,13201.463596499998,31374.93951522,53326.89941136 2025-05-19,14:06:59.000,139,11098200,5245,0,1747663618,13201.497278049988,26758.224607800003,53326.88543712001 2025-05-19,14:07:00.000,139,11098139,5805,0,1747663619,13201.584850079998,29990.144975849995,53326.95530832001 2025-05-19,14:07:01.000,139,11098179,5765,0,1747663620,13201.638740559989,29990.222516280002,53326.85748864001 2025-05-19,14:07:02.000,139,11098093,5925,0,1747663621,13201.706103659999,27220.161145830003,53326.89242424 2025-05-19,14:07:03.000,139,11098148,5044,0,1747663622,13201.75999413999,30452.053317359998,53326.87146288 2025-05-19,14:07:04.000,139,11098152,5485,0,1747663623,13201.86103878999,27681.942603000003,53326.864475760005 2025-05-19,14:07:05.000,139,11098132,5325,0,1747663624,13201.86103878999,23526.868170150003,53326.92735984001 2025-05-19,14:07:06.000,139,11098171,5925,0,1747663625,13201.894720339995,30452.250692999994,53326.92735984001 2025-05-19,14:07:07.000,139,11098129,5725,0,1747663626,13201.92166557999,29528.9556456,53326.87146288 2025-05-19,14:07:08.000,139,11098119,5645,0,1747663627,13202.00923761,30914.102641470003,53326.87146288 2025-05-19,14:07:09.000,139,11098168,5085,0,1747663628,13201.995764989995,27682.386698190006,53326.962295440004 2025-05-19,14:07:10.000,139,11098114,5325,0,1747663629,13202.036182849995,25835.704964699995,53326.97626968001 2025-05-19,14:07:11.000,139,11098163,5684,0,1747663630,13202.0698644,29529.308102099996,53326.92037272 2025-05-19,14:07:12.000,139,11098176,5245,0,1747663631,13202.12375487999,26297.57806056,53326.934346960006 2025-05-19,14:07:13.000,139,11098129,5645,0,1747663632,13202.13049119,34607.952498419996,53326.9483212 2025-05-19,14:07:14.000,139,11098179,5765,0,1747663633,13202.15070012,26297.641502729995,53326.913385600004 2025-05-19,14:07:15.000,139,11098189,5325,0,1747663634,13202.19111798,29529.547772520003,53327.0181924 2025-05-19,14:07:16.000,139,11098210,5365,0,1747663635,13202.197854289996,28606.097644260008,53327.02517952001 2025-05-19,14:07:17.000,139,11098218,5285,0,1747663636,13202.271953700001,27220.99294317,53327.05312800001 2025-05-19,14:07:18.000,139,11098243,5725,0,1747663637,13202.292162630001,31837.84178406,53327.06710224 2025-05-19,14:07:19.000,139,11098155,5845,0,1747663638,13202.359525729997,32299.432914720004,53327.102037840006 2025-05-19,14:07:20.000,139,11098187,5525,0,1747663639,13202.420152519997,34146.1357956,53327.07408936001 2025-05-19,14:07:21.000,139,11098217,5925,0,1747663640,13202.514460860002,24912.39581904,53327.102037840006 2025-05-19,14:07:22.000,139,11098190,5165,0,1747663641,13202.575087650002,29990.849888850003,53327.1579348 2025-05-19,14:07:23.000,139,11098158,5205,0,1747663642,13202.622241819998,30452.34233169,53327.1579348 2025-05-19,14:07:24.000,139,11098231,5645,0,1747663643,13202.689604919993,25835.422999500006,53327.19287040001 2025-05-19,14:07:25.000,139,11098270,5645,0,1747663644,13202.750231709993,30452.144956050004,53327.21383176 2025-05-19,14:07:26.000,139,11098213,5725,0,1747663645,13202.770440639993,28605.350436480003,53327.227806 2025-05-19,14:07:27.000,139,11098185,5845,0,1747663646,13202.844540049999,27681.865062569996,53327.248767360004 2025-05-19,14:07:28.000,139,11098197,5684,0,1747663647,13202.89843052999,28143.42799671,53327.22081888001 2025-05-19,14:07:29.000,139,11098192,5125,0,1747663648,13202.98600256,33683.62122890999,53327.32562568 2025-05-19,14:07:30.000,139,11098235,5485,0,1747663649,13203.053365659995,28604.948636069996,53327.30466432 2025-05-19,14:07:31.000,139,11098222,5125,0,1747663650,13203.10051982999,28604.835849990006,53327.37453552 2025-05-19,14:07:32.000,139,11098197,5845,0,1747663651,13203.134201379995,29989.7572737,53327.42344536 2025-05-19,14:07:33.000,139,11098208,5205,0,1747663652,13203.22177340999,28604.59617957,53327.43043248001 2025-05-19,14:07:34.000,139,11098213,5645,0,1747663653,13203.28913651,28142.77947675,53327.437419600006 2025-05-19,14:07:35.000,139,11098136,5205,0,1747663654,13203.3497633,27219.322299360007,53327.535239280005 2025-05-19,14:07:36.000,139,11098250,5485,0,1747663655,13203.417126399996,31374.31919178,53327.486329440006 2025-05-19,14:07:37.000,139,11098166,5485,0,1747663656,13203.471016880001,28142.504560679998,53327.5422264 2025-05-19,14:07:38.000,139,11098221,5684,0,1747663657,13203.538379979997,26757.406908720004,53327.6120976 2025-05-19,14:07:39.000,139,11098179,5605,0,1747663658,13203.599006769997,28604.074543950002,53327.5422264 2025-05-19,14:07:40.000,139,11098243,5884,0,1747663659,13203.619215699997,30912.446095919993,53327.6819688 2025-05-19,14:07:41.000,139,11098181,5565,0,1747663660,13203.659633559997,28142.377676339995,53327.66799456 2025-05-19,14:07:42.000,139,11098178,5165,0,1747663661,13203.686578799992,26295.646598940002,53327.76581424001 2025-05-19,14:07:43.000,139,11098165,5805,0,1747663662,13203.686578799992,29527.411886129994,53327.82869832 2025-05-19,14:07:44.000,139,11098196,5485,0,1747663663,13203.713524040002,28142.356528949997,53327.821711200006 2025-05-19,14:07:45.000,139,11098220,5165,0,1747663664,13203.740469279997,27219.054432420002,53327.88459528 2025-05-19,14:07:46.000,139,11098194,5245,0,1747663665,13203.733732970002,27219.054432420002,53327.8566468 2025-05-19,14:07:47.000,139,11098166,5285,0,1747663666,13203.713524040002,32297.593091789997,53327.919530880004 2025-05-19,14:07:48.000,139,11098238,5565,0,1747663667,13203.693315110002,32759.33225418,53327.91254376001 2025-05-19,14:07:49.000,139,11098271,5605,0,1747663668,13203.666369869992,31374.368535689995,53327.89158240001 2025-05-19,14:07:50.000,139,11098241,5645,0,1747663669,13203.599006769997,27681.01916697,53327.91254376001 2025-05-19,14:07:51.000,139,11098155,5925,0,1747663670,13203.585534149992,24449.33142021,53327.93350512001 2025-05-19,14:07:52.000,139,11098256,5205,0,1747663671,13203.497962119996,33221.36043090001,53327.94747936 2025-05-19,14:07:53.000,139,11098192,5365,0,1747663672,13203.491225810001,28142.94865587,53328.03132480001 2025-05-19,14:07:54.000,139,11098166,5485,0,1747663673,13203.484489499991,28604.75126043,53327.9963892 2025-05-19,14:07:55.000,139,11098186,5285,0,1747663674,13203.504698429992,27219.829836720004,53328.03132480001 2025-05-19,14:07:56.000,139,11098205,5525,0,1747663675,13203.491225810001,29989.968747599996,53328.03132480001 2025-05-19,14:07:57.000,139,11098192,5165,0,1747663676,13203.450807950001,29990.08153368,53328.00337632 2025-05-19,14:07:58.000,139,11098162,5245,0,1747663677,13203.464280569991,28605.103716929996,53328.00337632 2025-05-19,14:07:59.000,139,11098171,5884,0,1747663678,13203.444071639991,28605.21650301,53327.98241496001 2025-05-19,14:08:00.000,139,11098196,5405,0,1747663679,13203.477753189996,28143.561930180003,53328.038311920005 2025-05-19,14:08:01.000,139,11098159,5605,0,1747663680,13203.511434740001,31375.468199969997,53327.989402080006 2025-05-19,14:08:02.000,139,11098217,5645,0,1747663681,13203.504698429992,27681.956701260002,53328.01036344001 2025-05-19,14:08:03.000,139,11098160,5125,0,1747663682,13203.551852600001,29990.384646270002,53328.01735056 2025-05-19,14:08:04.000,139,11098172,5245,0,1747663683,13203.632688320002,31837.242608009998,53328.02433768 2025-05-19,14:08:05.000,139,11098217,5405,0,1747663684,13203.639424629997,30452.20134909,53327.94747936 2025-05-19,14:08:06.000,139,11098197,5884,0,1747663685,13203.666369869992,35069.0783865,53327.93350512001 2025-05-19,14:08:07.000,139,11098193,5684,0,1747663686,13203.713524040002,29067.216483209995,53327.95446648 2025-05-19,14:08:08.000,139,11098205,5525,0,1747663687,13203.760678209997,26758.73214516,53327.926518 2025-05-19,14:08:09.000,139,11098236,5485,0,1747663688,13203.760678209997,28143.836846250008,53327.93350512001 2025-05-19,14:08:10.000,139,11098191,5525,0,1747663689,13203.834777620003,31375.679673870007,53327.968440720004 2025-05-19,14:08:11.000,139,11098230,5485,0,1747663690,13203.841513929998,31375.672624740007,53327.989402080006 2025-05-19,14:08:12.000,139,11098212,5325,0,1747663691,13203.868459169993,29990.631365819994,53327.88459528 2025-05-19,14:08:13.000,139,11098215,5645,0,1747663692,13203.868459169993,32760.692736269993,53328.01735056 2025-05-19,14:08:14.000,139,11098216,5285,0,1747663693,13203.881931789998,28143.787502339997,53327.989402080006 2025-05-19,14:08:15.000,139,11098236,5285,0,1747663694,13203.841513929998,31375.630329959997,53327.968440720004 2025-05-19,14:08:16.000,139,11098239,5845,0,1747663695,13203.854986549988,28143.836846250008,53327.93350512001 2025-05-19,14:08:17.000,139,11098165,5725,0,1747663696,13203.814568690002,31837.249657139997,53327.968440720004 2025-05-19,14:08:18.000,139,11098208,5205,0,1747663697,13203.821304999998,32299.00996692,53327.940492240006 2025-05-19,14:08:19.000,139,11098235,5725,0,1747663698,13203.821304999998,32760.61519584,53327.940492240006 2025-05-19,14:08:20.000,139,11098221,5725,0,1747663699,13203.794359760002,28605.449124299994,53327.95446648 2025-05-19,14:08:21.000,139,11098197,5765,0,1747663700,13203.740469279997,23988.628479930005,53327.926518 2025-05-19,14:08:22.000,139,11098162,5085,0,1747663701,13203.713524040002,26758.682801250005,53327.89158240001 2025-05-19,14:08:23.000,139,11098184,5085,0,1747663702,13203.646160939992,31375.545740400004,53327.926518 2025-05-19,14:08:24.000,139,11098216,5445,0,1747663703,13203.551852600001,26758.654604730007,53327.88459528 2025-05-19,14:08:25.000,139,11098247,5605,0,1747663704,13203.504698429992,27220.35852147,53327.91254376001 2025-05-19,14:08:26.000,139,11098248,4925,0,1747663705,13203.450807950001,29067.00500931,53327.8566468 2025-05-19,14:08:27.000,139,11098226,5285,0,1747663706,13203.417126399996,29990.307105839995,53327.86363392001 2025-05-19,14:08:28.000,139,11098188,5205,0,1747663707,13203.36997223,34145.381538689995,53327.89856952 2025-05-19,14:08:29.000,139,11098183,5765,0,1747663708,13203.295872819996,31375.306069979997,53327.80773696 2025-05-19,14:08:30.000,139,11098206,5445,0,1747663709,13203.26219126999,26296.788558,53327.70991728 2025-05-19,14:08:31.000,139,11098216,5365,0,1747663710,13203.194828169995,28605.167159100005,53327.75882712 2025-05-19,14:08:32.000,139,11098035,5525,0,1747663711,13203.18135554999,29528.532697799994,53327.69594304001 2025-05-19,14:08:33.000,139,11098160,5445,0,1747663712,13203.18135554999,30451.87003998,53327.64004608 2025-05-19,14:08:34.000,139,11098165,5805,0,1747663713,13203.20830079,28143.378652800006,53327.64703320001 2025-05-19,14:08:35.000,139,11098241,5645,0,1747663714,13203.24871865,30451.87003998,53327.66799456 2025-05-19,14:08:36.000,139,11098230,5245,0,1747663715,13203.22177340999,29990.07448455,53327.57017488 2025-05-19,14:08:37.000,139,11098170,5365,0,1747663716,13203.28240019999,31375.172136509995,53327.605110480006 2025-05-19,14:08:38.000,139,11098146,5085,0,1747663717,13203.26892758,34606.909227180004,53327.605110480006 2025-05-19,14:08:39.000,139,11098202,5245,0,1747663718,13203.295872819996,27681.688834319997,53327.55620064001 2025-05-19,14:08:40.000,139,11098248,5285,0,1747663719,13203.336290679996,29528.236634340006,53327.486329440006 2025-05-19,14:08:41.000,139,11098182,5525,0,1747663720,13203.36997223,28143.195375420008,53327.535239280005 2025-05-19,14:08:42.000,139,11098243,5765,0,1747663721,13203.41039009,31836.713923260002,53327.50030368 2025-05-19,14:08:43.000,139,11098232,5405,0,1747663722,13203.383444849991,32759.98782327,53327.4723552 2025-05-19,14:08:44.000,139,11098210,5365,0,1747663723,13203.403653779991,34145.01498393,53327.45139384 2025-05-19,14:08:45.000,139,11098201,5765,0,1747663724,13203.430599020001,26758.118870849998,53327.44440672 2025-05-19,14:08:46.000,139,11098214,5165,0,1747663725,13203.423862709991,30451.517583480003,53327.39549688 2025-05-19,14:08:47.000,139,11098060,5125,0,1747663726,13203.430599020001,29528.173192169997,53327.402484 2025-05-19,14:08:48.000,139,11098044,5285,0,1747663727,13203.450807950001,33221.543708280005,53327.437419600006 2025-05-19,14:08:49.000,139,11098176,5365,0,1747663728,13203.464280569991,28604.666670870007,53327.47934232001 2025-05-19,14:08:50.000,139,11098176,5325,0,1747663729,13203.504698429992,32298.128825670006,53327.39549688 2025-05-19,14:08:51.000,139,11098201,5565,0,1747663730,13203.538379979997,26296.259873250005,53327.45139384 2025-05-19,14:08:52.000,139,11098089,5645,0,1747663731,13203.572061530002,27681.294083040004,53327.37453552 2025-05-19,14:08:53.000,139,11098185,5884,0,1747663732,13203.619215699997,31374.63640263,53327.437419600006 2025-05-19,14:08:54.000,139,11098205,5925,0,1747663733,13203.679842489997,26296.069546740007,53327.43043248001 2025-05-19,14:08:55.000,139,11098184,5485,0,1747663734,13203.720260349997,25372.718106300003,53327.402484 2025-05-19,14:08:56.000,139,11098203,5805,0,1747663735,13203.780887139998,30912.911338499995,53327.402484 2025-05-19,14:08:57.000,139,11098200,5365,0,1747663736,13203.854986549988,30912.86199459,53327.35357416 2025-05-19,14:08:58.000,139,11098194,5285,0,1747663737,13203.902140719998,29066.152064580005,53327.402484 2025-05-19,14:08:59.000,139,11098151,5765,0,1747663738,13203.956031199989,29066.116818929993,53327.402484 2025-05-19,14:09:00.000,139,11098224,5285,0,1747663739,13204.009921679994,25372.626467609996,53327.45139384 2025-05-19,14:09:01.000,139,11098161,5725,0,1747663740,13204.063812159999,30912.763306769994,53327.44440672 2025-05-19,14:09:02.000,139,11098233,5765,0,1747663741,13204.043603229999,28604.349460020007,53327.42344536 2025-05-19,14:09:03.000,139,11098179,5405,0,1747663742,13204.110966329994,31374.410830470006,53327.35357416 2025-05-19,14:09:04.000,139,11098162,5605,0,1747663743,13204.13791156999,29527.609261770005,53327.45139384 2025-05-19,14:09:05.000,139,11098159,5605,0,1747663744,13204.17832942999,27680.927528279994,53327.437419600006 2025-05-19,14:09:06.000,139,11098192,5165,0,1747663745,13204.171593119994,27219.167218500006,53327.49331656 2025-05-19,14:09:07.000,139,11098178,5325,0,1747663746,13204.171593119994,33221.00092527,53327.50729080001 2025-05-19,14:09:08.000,139,11098205,5565,0,1747663747,13204.171593119994,31835.93146983,53327.535239280005 2025-05-19,14:09:09.000,139,11098208,4365,0,1747663748,13204.19853835999,30450.932505689998,53327.535239280005 2025-05-19,14:09:10.000,139,11098188,4285,0,1747663749,13204.2254836,29065.89124677,53327.584149120004 2025-05-19,14:09:11.000,139,11098178,4405,0,1747663750,13204.171593119994,27680.821791330003,53327.52825216001 2025-05-19,14:09:12.000,139,11098153,5884,0,1747663751,13204.19853835999,30912.572980259996,53327.56318776 2025-05-19,14:09:13.000,139,11098207,5525,0,1747663752,13204.232219909994,29527.552868729996,53327.56318776 2025-05-19,14:09:14.000,139,11098220,5445,0,1747663753,13204.24569253,29989.28498199,53327.59113624 2025-05-19,14:09:15.000,139,11098153,5684,0,1747663754,13204.252428839995,35991.069344849995,53327.67498168001 2025-05-19,14:09:16.000,139,11098199,5805,0,1747663755,13204.25916514999,28604.2507722,53327.6120976 2025-05-19,14:09:17.000,139,11098168,4645,0,1747663756,13204.252428839995,30912.572980259996,53327.68895592 2025-05-19,14:09:18.000,139,11098232,4525,0,1747663757,13204.272637769995,29989.186294169995,53327.702930160005 2025-05-19,14:09:19.000,139,11098189,5445,0,1747663758,13204.252428839995,29989.165146779997,53327.6120976 2025-05-19,14:09:20.000,139,11098209,4925,0,1747663759,13204.15812049999,29527.383689609997,53327.70991728 2025-05-19,14:09:21.000,139,11098216,4445,0,1747663760,13204.090757399994,27680.70195612,53327.654020320006 2025-05-19,14:09:22.000,139,11098166,5205,0,1747663761,13204.077284779989,26757.329368289997,53327.68895592 2025-05-19,14:09:23.000,139,11098232,4525,0,1747663762,13203.976240129989,30912.38970288,53327.69594304001 2025-05-19,14:09:24.000,139,11098200,5645,0,1747663763,13203.922349649998,31835.734094190004,53327.68895592 2025-05-19,14:09:25.000,139,11098197,5805,0,1747663764,13203.875195479988,26295.597255030007,53327.605110480006 2025-05-19,14:09:26.000,139,11098216,4205,0,1747663765,13203.780887139998,31374.086570490006,53327.64703320001 2025-05-19,14:09:27.000,139,11098205,4965,0,1747663766,13203.673106180002,34144.18318659,53327.654020320006 2025-05-19,14:09:28.000,139,11098195,6245,0,1747663767,13203.619215699997,31835.818683749996,53327.59113624 2025-05-19,14:09:29.000,139,11098189,4885,0,1747663768,13203.619215699997,26295.66774633,53327.66100744 2025-05-19,14:09:30.000,139,11098025,5845,0,1747663769,13203.565325219992,31835.77638897,53327.61908472 2025-05-19,14:09:31.000,139,11098040,5365,0,1747663770,13203.558588909997,29065.750264169998,53327.6120976 2025-05-19,14:09:32.000,139,11098192,5285,0,1747663771,13203.565325219992,25834.013173500003,53327.57017488 2025-05-19,14:09:33.000,139,11098142,5165,0,1747663772,13203.558588909997,31835.846880269994,53327.50030368 2025-05-19,14:09:34.000,139,11098159,5485,0,1747663773,13203.592270460002,29527.454180910005,53327.51427792 2025-05-19,14:09:35.000,139,11098145,5805,0,1747663774,13203.639424629997,26295.717090239996,53327.50729080001 2025-05-19,14:09:36.000,139,11098183,5725,0,1747663775,13203.666369869992,32759.233566359995,53327.45838096001 2025-05-19,14:09:37.000,139,11098184,5165,0,1747663776,13203.726996659992,29989.165146779997,53327.51427792 2025-05-19,14:09:38.000,139,11098137,5884,0,1747663777,13203.787623449993,31835.966715479997,53327.437419600006 2025-05-19,14:09:39.000,139,11098158,5125,0,1747663778,13203.868459169993,23987.444226089996,53327.5422264 2025-05-19,14:09:40.000,139,11098168,5605,0,1747663779,13203.922349649998,27680.913430019995,53327.49331656 2025-05-19,14:09:41.000,139,11098228,5445,0,1747663780,13203.962767509998,31836.009010259993,53327.45139384 2025-05-19,14:09:42.000,139,11098177,5525,0,1747663781,13203.976240129989,26295.82987632,53327.32562568 2025-05-19,14:09:43.000,139,11098181,5565,0,1747663782,13204.030130609994,32297.71997613,53327.39549688 2025-05-19,14:09:44.000,139,11098209,5645,0,1747663783,13204.084021089999,29527.637458290003,53327.437419600006 2025-05-19,14:09:45.000,139,11098186,5205,0,1747663784,13204.084021089999,33682.810578959994,53327.40947112001 2025-05-19,14:09:46.000,139,11098164,5285,0,1747663785,13204.144647879999,29066.05337676,53327.34658704 2025-05-19,14:09:47.000,139,11098186,5125,0,1747663786,13204.171593119994,29989.524652410008,53327.318638560006 2025-05-19,14:09:48.000,139,11098188,5205,0,1747663787,13204.272637769995,23064.388849110008,53327.37453552 2025-05-19,14:09:49.000,139,11098199,5765,0,1747663788,13204.31979193999,26296.224627600008,53327.33959992001 2025-05-19,14:09:50.000,139,11098136,5165,0,1747663789,13204.40736397,31836.481301969994,53327.31165144001 2025-05-19,14:09:51.000,139,11098177,5965,0,1747663790,13204.48146337999,23526.388829310003,53327.26274160001 2025-05-19,14:09:52.000,139,11098185,5645,0,1747663791,13204.582508029991,33683.50844283,53327.28370296 2025-05-19,14:09:53.000,139,11098175,5805,0,1747663792,13204.683552679991,32760.29093586,53327.30466432 2025-05-19,14:09:54.000,139,11098165,5925,0,1747663793,13204.777861019997,28143.512586269993,53327.31165144001 2025-05-19,14:09:55.000,139,11098149,5884,0,1747663794,13204.905850909992,29528.715975180006,53327.34658704 2025-05-19,14:09:56.000,139,11098169,5725,0,1747663795,13205.033840800003,25835.33840994,53327.3326128 2025-05-19,14:09:57.000,139,11098185,5565,0,1747663796,13205.155094379988,26297.197407540007,53327.36056128001 2025-05-19,14:09:58.000,139,11098183,5925,0,1747663797,13205.283084269999,31375.75016517,53327.402484 2025-05-19,14:09:59.000,139,11098182,5245,0,1747663798,13205.431283089994,26297.2819971,53327.40947112001 2025-05-19,14:10:00.000,139,11098189,5645,0,1747663799,13205.572745599995,28605.801580800005,53327.45838096001 2025-05-19,14:10:01.000,139,11098176,5485,0,1747663800,13205.673790249995,29990.962674929993,53327.52126504 2025-05-19,14:10:02.000,139,11098131,5884,0,1747663801,13205.862406929991,29067.674676659997,53327.56318776 2025-05-19,14:10:03.000,139,11098214,5205,0,1747663802,13206.010605750002,29529.343347750008,53327.59113624 2025-05-19,14:10:04.000,139,11098216,5445,0,1747663803,13206.185749809993,27682.577024700004,53327.55620064001 2025-05-19,14:10:05.000,139,11098180,5205,0,1747663804,13206.354157559988,29529.308102099996,53327.64004608 2025-05-19,14:10:06.000,139,11098045,5765,0,1747663805,13206.488883759994,25374.092686649994,53327.59812336001 2025-05-19,14:10:07.000,139,11098233,5765,0,1747663806,13206.670764129994,31837.70080146,53327.73786576 2025-05-19,14:10:08.000,139,11098153,5645,0,1747663807,13206.7852814,30452.582002109993,53327.75882712 2025-05-19,14:10:09.000,139,11098151,5605,0,1747663808,13206.94021652999,29067.526644929996,53327.80773696 2025-05-19,14:10:10.000,139,11098197,5725,0,1747663809,13207.061470109991,29529.153021239996,53327.821711200006 2025-05-19,14:10:11.000,139,11098207,5805,0,1747663810,13207.162514759992,29529.11072646,53327.919530880004 2025-05-19,14:10:12.000,139,11098137,5765,0,1747663811,13207.263559409992,31375.841803860007,53327.90555664 2025-05-19,14:10:13.000,139,11098196,5044,0,1747663812,13207.317449889997,28605.71699124,53328.04529904 2025-05-19,14:10:14.000,139,11098179,5765,0,1747663813,13207.405021919993,30914.12378886,53328.05228616 2025-05-19,14:10:15.000,139,11098137,5765,0,1747663814,13207.479121329998,31837.503425820003,53328.15010584001 2025-05-19,14:10:16.000,139,11098172,5205,0,1747663815,13207.506066569993,27220.577044499994,53328.1710672 2025-05-19,14:10:17.000,139,11098206,5365,0,1747663816,13207.519539189998,29990.666611470006,53328.26189976 2025-05-19,14:10:18.000,139,11098219,5725,0,1747663817,13207.546484429993,27682.182273419996,53328.26888688001 2025-05-19,14:10:19.000,139,11098156,5445,0,1747663818,13207.566693359993,28143.893239290002,53328.3108096 2025-05-19,14:10:20.000,139,11098198,5485,0,1747663819,13207.573429669988,31837.411787129997,53328.42959064 2025-05-19,14:10:21.000,139,11098211,5884,0,1747663820,13207.600374909998,27682.189322549995,53328.48548760001 2025-05-19,14:10:22.000,139,11098258,5405,0,1747663821,13207.620583839998,29528.92744908,53328.50644896 2025-05-19,14:10:23.000,139,11098164,5325,0,1747663822,13207.573429669988,26297.11281798,53328.53439744001 2025-05-19,14:10:24.000,139,11098172,5245,0,1747663823,13207.593638599988,27682.12588038,53328.57632016 2025-05-19,14:10:25.000,139,11098195,5884,0,1747663824,13207.586902289993,29990.469235829994,53328.68112696001 2025-05-19,14:10:26.000,139,11098169,5684,0,1747663825,13207.573429669988,31375.44705258,53328.60426864001 2025-05-19,14:10:27.000,139,11098147,5925,0,1747663826,13207.553220739988,25373.479412340006,53328.639204240004 2025-05-19,14:10:28.000,139,11098226,5245,0,1747663827,13207.539748119998,29528.596139970003,53328.68811408 2025-05-19,14:10:29.000,139,11098146,5044,0,1747663828,13207.533011809988,28143.470291489997,53328.79292088 2025-05-19,14:10:30.000,139,11098144,5285,0,1747663829,13207.533011809988,31836.918348029998,53328.75099816001 2025-05-19,14:10:31.000,139,11098167,5725,0,1747663830,13207.512802879988,25373.296134959994,53328.75099816001 2025-05-19,14:10:32.000,139,11098204,5245,0,1747663831,13207.539748119998,36915.280779149994,53328.81388224 2025-05-19,14:10:33.000,139,11098195,5845,0,1747663832,13207.533011809988,27681.611293890004,53328.82086936001 2025-05-19,14:10:34.000,139,11098202,5325,0,1747663833,13207.546484429993,31836.713923260002,53328.86977920001 2025-05-19,14:10:35.000,139,11098189,5765,0,1747663834,13207.580165979998,27219.829836720004,53328.82086936001 2025-05-19,14:10:36.000,139,11098214,5125,0,1747663835,13207.654265389989,29066.490422820003,53328.89074056 2025-05-19,14:10:37.000,139,11098173,5605,0,1747663836,13207.647529079994,24911.324351279996,53328.925676160005 2025-05-19,14:10:38.000,139,11098178,5205,0,1747663837,13207.735101109989,33683.2194285,53328.89772768001 2025-05-19,14:10:39.000,139,11098165,5684,0,1747663838,13207.768782659994,28604.652572609994,53328.876766320005 2025-05-19,14:10:40.000,139,11098172,5365,0,1747663839,13207.84288207,34606.43693547,53328.9047148 2025-05-19,14:10:41.000,139,11098226,5325,0,1747663840,13207.87656361999,30912.981829800003,53328.827856480006 2025-05-19,14:10:42.000,139,11098222,5165,0,1747663841,13207.92371779,26296.048399349995,53328.88375344 2025-05-19,14:10:43.000,139,11098211,5725,0,1747663842,13207.97760826999,28604.44109871,53328.86977920001 2025-05-19,14:10:44.000,139,11098208,5325,0,1747663843,13208.051707679995,31836.24163155,53328.93266328 2025-05-19,14:10:45.000,139,11098185,5725,0,1747663844,13208.09886184999,30451.108733939996,53328.946637520006 2025-05-19,14:10:46.000,139,11098203,5725,0,1747663845,13208.18643388,31374.523616549995,53328.96759888001 2025-05-19,14:10:47.000,139,11098166,5245,0,1747663846,13208.233588049996,30912.876092849998,53328.98157312 2025-05-19,14:10:48.000,139,11098179,5845,0,1747663847,13208.294214839996,28604.525688270005,53328.96759888001 2025-05-19,14:10:49.000,139,11098190,5285,0,1747663848,13208.354841629996,29066.307145440005,53329.07240568 2025-05-19,14:10:50.000,139,11098212,5205,0,1747663849,13208.354841629996,28143.026196299994,53329.044457200005 2025-05-19,14:10:51.000,139,11098149,5805,0,1747663850,13208.388523180001,31836.495400230007,53329.10734128001 2025-05-19,14:10:52.000,139,11098137,5485,0,1747663851,13208.422204729992,30451.496436090005,53329.03747008001 2025-05-19,14:10:53.000,139,11098185,5605,0,1747663852,13208.395259489997,29989.898256300003,53329.114328400006 2025-05-19,14:10:54.000,139,11098190,5285,0,1747663853,13208.401995799992,32298.389643479997,53329.08637992001 2025-05-19,14:10:55.000,139,11098191,5845,0,1747663854,13208.422204729992,29528.419911720004,53329.20516096001 2025-05-19,14:10:56.000,139,11098181,5725,0,1747663855,13208.428941040002,35530.27476588001,53329.06541856001 2025-05-19,14:10:57.000,139,11098231,5405,0,1747663856,13208.401995799992,29990.130877589996,53329.212148080005 2025-05-19,14:10:58.000,139,11098169,6084,0,1747663857,13208.422204729992,24911.74729908,53329.19817384 2025-05-19,14:10:59.000,139,11098198,5285,0,1747663858,13208.401995799992,32760.375525419993,53329.23310944001 2025-05-19,14:11:00.000,139,11098140,5285,0,1747663859,13208.327896390001,29066.899272359995,53329.19817384 2025-05-19,14:11:01.000,139,11098181,5684,0,1747663860,13208.287478530001,26758.548867780002,53329.22612232 2025-05-19,14:11:02.000,139,11098183,5925,0,1747663861,13208.24706067,30913.714939319994,53329.25407080001 2025-05-19,14:11:03.000,139,11098176,5205,0,1747663862,13208.213379119996,29528.652533009998,53329.25407080001 2025-05-19,14:11:04.000,139,11098159,5684,0,1747663863,13208.152752329996,28143.625372349998,53329.114328400006 2025-05-19,14:11:05.000,139,11098153,5565,0,1747663864,13208.13927970999,31375.362463020007,53329.12131552 2025-05-19,14:11:06.000,139,11098165,5645,0,1747663865,13208.092125539995,32298.735050849995,53329.12830264 2025-05-19,14:11:07.000,139,11098181,5845,0,1747663866,13208.0651803,35530.49328891,53329.17022536 2025-05-19,14:11:08.000,139,11098171,5684,0,1747663867,13208.04497137,26758.450179959997,53329.212148080005 2025-05-19,14:11:09.000,139,11098146,5245,0,1747663868,13208.04497137,28605.131913449994,53329.114328400006 2025-05-19,14:11:10.000,139,11098140,5285,0,1747663869,13208.02476244,29528.490403019998,53329.13528976001 2025-05-19,14:11:11.000,139,11098176,5445,0,1747663870,13208.031498749995,29990.046288030004,53329.114328400006 2025-05-19,14:11:12.000,139,11098184,5245,0,1747663871,13208.0651803,26758.217558670003,53329.13528976001 2025-05-19,14:11:13.000,139,11098210,5485,0,1747663872,13208.08538923,27681.526704329997,53329.12830264 2025-05-19,14:11:14.000,139,11098140,5325,0,1747663873,13208.0651803,33221.52961002001,53329.15625112001 2025-05-19,14:11:15.000,139,11098179,5725,0,1747663874,13208.12580709,28604.673720000006,53329.12830264 2025-05-19,14:11:16.000,139,11098244,5245,0,1747663875,13208.11907077999,33221.42387307,53329.17721248 2025-05-19,14:11:17.000,139,11098194,5365,0,1747663876,13208.17969756999,31836.24868068,53329.142276880004 2025-05-19,14:11:18.000,139,11098185,5725,0,1747663877,13208.14601602,26757.688873920008,53329.12131552 2025-05-19,14:11:19.000,139,11098061,5765,0,1747663878,13208.20664281,30912.67871721,53329.22612232 2025-05-19,14:11:20.000,139,11098061,5925,0,1747663879,13208.220115429991,24449.02830762,53329.19118672 2025-05-19,14:11:21.000,139,11098053,5525,0,1747663880,13208.17969756999,32297.452109189995,53329.18419960001 2025-05-19,14:11:22.000,139,11098050,5005,0,1747663881,13208.20664281,27218.892302430002,53329.149264 2025-05-19,14:11:23.000,139,11098191,5925,0,1747663882,13208.20664281,27218.814761999995,53329.24009656 2025-05-19,14:11:24.000,139,11098202,5405,0,1747663883,13208.152752329996,29065.341414630006,53329.20516096001 2025-05-19,14:11:25.000,139,11098208,5405,0,1747663884,13208.11907077999,26756.927567880004,53329.17022536 2025-05-19,14:11:26.000,139,11098195,6005,0,1747663885,13208.09886184999,28603.559957460006,53329.163238240006 2025-05-19,14:11:27.000,139,11098182,5405,0,1747663886,13208.07865291999,25833.477439619994,53329.2191352 2025-05-19,14:11:28.000,139,11098210,5205,0,1747663887,13208.04497137,29526.777464429993,53329.22612232 2025-05-19,14:11:29.000,139,11098176,5365,0,1747663888,13207.98434458,31835.085574230005,53329.19118672 2025-05-19,14:11:30.000,139,11098220,4925,0,1747663889,13207.950663029995,29988.354496829998,53329.22612232 2025-05-19,14:11:31.000,139,11098206,5405,0,1747663890,13207.91698147999,23524.838020709998,53329.24708368 2025-05-19,14:11:32.000,139,11098218,5285,0,1747663891,13207.88329993,33219.950604900005,53329.22612232 2025-05-19,14:11:33.000,139,11098197,5684,0,1747663892,13207.82267314,26294.800703340006,53329.282019280006 2025-05-19,14:11:34.000,139,11098202,5165,0,1747663893,13207.829409449994,29064.7704351,53329.27503216001 2025-05-19,14:11:35.000,139,11098252,5445,0,1747663894,13207.809200519994,27218.067554220004,53329.2191352 2025-05-19,14:11:36.000,139,11098184,5525,0,1747663895,13207.802464209999,26756.356588349998,53329.2191352 2025-05-19,14:11:37.000,139,11098196,5005,0,1747663896,13207.782255279999,29526.276976199995,53329.212148080005 2025-05-19,14:11:38.000,139,11098164,5205,0,1747663897,13207.75531003999,26756.208556619997,53329.18419960001 2025-05-19,14:11:39.000,139,11098184,5165,0,1747663898,13207.748573729994,28141.263913799994,53329.22612232 2025-05-19,14:11:40.000,139,11098188,5285,0,1747663899,13207.741837419999,28602.911437500006,53329.23310944001 2025-05-19,14:11:41.000,139,11098197,5845,0,1747663900,13207.735101109989,27679.503604020007,53329.2191352 2025-05-19,14:11:42.000,139,11097997,5684,0,1747663901,13207.721628489999,26756.208556619997,53329.20516096001 2025-05-19,14:11:43.000,139,11098148,5085,0,1747663902,13207.735101109989,32757.950624699995,53329.2191352 2025-05-19,14:11:44.000,139,11098157,5925,0,1747663903,13207.694683249989,29987.931549030007,53329.20516096001 2025-05-19,14:11:45.000,139,11098113,5805,0,1747663904,13207.687946939994,32296.352444909993,53329.24009656 2025-05-19,14:11:46.000,139,11098176,5365,0,1747663905,13207.748573729994,28602.939634020004,53329.24009656 2025-05-19,14:11:47.000,139,11098182,5085,0,1747663906,13207.768782659994,30911.367579030004,53329.19817384 2025-05-19,14:11:48.000,139,11098124,5365,0,1747663907,13207.863091,29064.728140320003,53329.19118672 2025-05-19,14:11:49.000,139,11098190,5285,0,1747663908,13207.89677254999,27679.778520089996,53329.17022536 2025-05-19,14:11:50.000,139,11098175,5765,0,1747663909,13208.00455351,31834.80360903,53329.22612232 2025-05-19,14:11:51.000,139,11098182,5085,0,1747663910,13208.10559816,27679.799667479994,53329.2191352 2025-05-19,14:11:52.000,139,11098227,5884,0,1747663911,13208.193170189996,30911.536758150003,53329.212148080005 2025-05-19,14:11:53.000,139,11098157,5725,0,1747663912,13208.240324359991,27218.180340299994,53329.22612232 2025-05-19,14:11:54.000,139,11098139,5845,0,1747663913,13208.327896390001,30449.94562749,53329.17022536 2025-05-19,14:11:55.000,139,11098255,5805,0,1747663914,13208.462622589992,27218.25788073,53329.13528976001 2025-05-19,14:11:56.000,139,11098175,5525,0,1747663915,13208.617557719997,29988.389742479994,53329.261057920005 2025-05-19,14:11:57.000,139,11098185,5845,0,1747663916,13208.718602369998,28603.341434429996,53329.23310944001 2025-05-19,14:11:58.000,139,11098177,5565,0,1747663917,13208.853328569989,27679.989993990006,53329.22612232 2025-05-19,14:11:59.000,139,11098227,5565,0,1747663918,13208.981318459999,29065.08764595,53329.19817384 2025-05-19,14:12:00.000,139,11098150,5325,0,1747663919,13209.11604465999,30911.74823205,53329.22612232 2025-05-19,14:12:01.000,139,11098234,5165,0,1747663920,13209.230561929995,30450.178248779994,53329.24009656 2025-05-19,14:12:02.000,139,11098182,5165,0,1747663921,13209.38549706,26756.709044849995,53329.29599352 2025-05-19,14:12:03.000,139,11098172,5165,0,1747663922,13209.479805399991,30911.790526829995,53329.34490336 2025-05-19,14:12:04.000,139,11097978,5165,0,1747663923,13209.567377430001,33220.204373579996,53329.31695488 2025-05-19,14:12:05.000,139,11098201,5565,0,1747663924,13209.654949459997,27218.370666810006,53329.379838960005 2025-05-19,14:12:06.000,139,11098181,5684,0,1747663925,13209.789675660002,26756.65265181,53329.45669728 2025-05-19,14:12:07.000,139,11098163,5565,0,1747663926,13209.910929240003,30911.628396839995,53329.49163288001 2025-05-19,14:12:08.000,139,11098198,5125,0,1747663927,13209.998501269998,30911.607249449997,53329.57547832 2025-05-19,14:12:09.000,139,11098185,5884,0,1747663928,13210.106282229994,26756.434128780005,53329.5335556 2025-05-19,14:12:10.000,139,11098209,5565,0,1747663929,13210.200590569999,31834.81065816,53329.596439680005 2025-05-19,14:12:11.000,139,11098235,5485,0,1747663930,13210.29489890999,25833.005147910008,53329.62438816 2025-05-19,14:12:12.000,139,11098234,5205,0,1747663931,13210.41615248999,26756.32839183,53329.72220784 2025-05-19,14:12:13.000,139,11098236,5445,0,1747663932,13210.45657034999,28602.97487967,53329.65233664 2025-05-19,14:12:14.000,139,11098203,5725,0,1747663933,13210.49698820999,29526.248779679998,53329.715220720005 2025-05-19,14:12:15.000,139,11098158,5165,0,1747663934,13210.56435131,32757.964722959994,53329.73618208001 2025-05-19,14:12:16.000,139,11098233,5765,0,1747663935,13210.61824178999,26294.56808205,53329.88989872 2025-05-19,14:12:17.000,139,11098227,5684,0,1747663936,13210.732759059996,30449.557925340006,53329.882911600005 2025-05-19,14:12:18.000,139,11098191,5445,0,1747663937,13210.779913229992,32296.29605187,53329.95278280001 2025-05-19,14:12:19.000,139,11098207,5805,0,1747663938,13210.907903120002,26294.55398379,53329.980731280004 2025-05-19,14:12:20.000,139,11098226,5684,0,1747663939,13210.988738840002,32296.373592300006,53330.03662824 2025-05-19,14:12:21.000,139,11098153,5925,0,1747663940,13211.056101939997,29064.728140320003,53330.06457672 2025-05-19,14:12:22.000,139,11098213,5725,0,1747663941,13211.123465039993,28141.418994659994,53330.02265400001 2025-05-19,14:12:23.000,139,11098131,5565,0,1747663942,13211.217773379998,29064.812729879995,53330.09252520001 2025-05-19,14:12:24.000,139,11098197,5805,0,1747663943,13211.271663859989,25833.167277900007,53330.22528048 2025-05-19,14:12:25.000,139,11098138,5285,0,1747663944,13211.312081719989,23524.887364619994,53330.28117744001 2025-05-19,14:12:26.000,139,11098146,5525,0,1747663945,13211.345763269994,28141.66571421,53330.34406152 2025-05-19,14:12:27.000,139,11098167,6005,0,1747663946,13211.379444819999,31835.050328579993,53330.385984240005 2025-05-19,14:12:28.000,139,11098185,5605,0,1747663947,13211.379444819999,31373.388706619997,53330.44886832001 2025-05-19,14:12:29.000,139,11098136,5005,0,1747663948,13211.39291743999,29065.031252910005,53330.51873952 2025-05-19,14:12:30.000,139,11098195,5725,0,1747663949,13211.440071609999,33220.112734890005,53330.602584960005 2025-05-19,14:12:31.000,139,11098190,4925,0,1747663950,13211.467016849994,28603.334385299997,53330.59559784001 2025-05-19,14:12:32.000,139,11098176,5165,0,1747663951,13211.547852569995,29064.988958129994,53330.66546904001 2025-05-19,14:12:33.000,139,11098200,5205,0,1747663952,13211.59500673999,28141.623419430005,53330.672456160006 2025-05-19,14:12:34.000,139,11098191,5525,0,1747663953,13211.62195198,29064.946663349998,53330.721366000005 2025-05-19,14:12:35.000,139,11098134,5085,0,1747663954,13211.66236984,31834.97983728,53330.73534024 2025-05-19,14:12:36.000,139,11098154,5085,0,1747663955,13211.7027877,32296.5850662,53330.770275840005 2025-05-19,14:12:37.000,139,11098137,5485,0,1747663956,13211.78362342,26756.420030520007,53330.896044 2025-05-19,14:12:38.000,139,11098141,5485,0,1747663957,13211.81730496999,29064.74928771,53330.896044 2025-05-19,14:12:39.000,139,11098142,5365,0,1747663958,13211.850986519996,29526.262877939997,53330.9659152 2025-05-19,14:12:40.000,139,11098125,5565,0,1747663959,13211.911613309996,27679.43311272,53331.00085080001 2025-05-19,14:12:41.000,139,11098159,5485,0,1747663960,13211.985712720001,25370.955823800003,53331.056747760005 2025-05-19,14:12:42.000,139,11098053,5525,0,1747663961,13212.066548440001,31834.119843420005,53331.070722 2025-05-19,14:12:43.000,139,11097999,5725,0,1747663962,13212.127175230002,34603.955641709996,53331.07770912001 2025-05-19,14:12:44.000,139,11098065,5925,0,1747663963,13212.181065709992,26755.433152319994,53331.23841288 2025-05-19,14:12:45.000,139,11098014,4925,0,1747663964,13212.221483569992,27678.6295119,53331.25238712 2025-05-19,14:12:46.000,139,11098039,5765,0,1747663965,13212.302319289993,30910.077588240005,53331.37116816 2025-05-19,14:12:47.000,139,11098175,5565,0,1747663966,13212.295582979998,33218.22356805,53331.322258320004 2025-05-19,14:12:48.000,139,11098180,5285,0,1747663967,13212.329264530003,30909.739230000007,53331.41309088001 2025-05-19,14:12:49.000,139,11098209,5725,0,1747663968,13212.369682389988,26292.918585630003,53331.50392344001 2025-05-19,14:12:50.000,139,11098153,5605,0,1747663969,13212.362946079993,23522.850166050004,53331.53187192001 2025-05-19,14:12:51.000,139,11098154,5245,0,1747663970,13212.302319289993,27677.790665430002,53331.53885904 2025-05-19,14:12:52.000,139,11098179,5725,0,1747663971,13212.275374049997,30909.281036550005,53331.67161432001 2025-05-19,14:12:53.000,139,11098166,5205,0,1747663972,13212.228219880002,33217.539802440006,53331.65065296001 2025-05-19,14:12:54.000,139,11098194,5285,0,1747663973,13212.154120469997,25369.23583608,53331.70654992 2025-05-19,14:12:55.000,139,11098160,5285,0,1747663974,13212.086757370002,34602.39073485001,53331.72052416001 2025-05-19,14:12:56.000,139,11098180,5325,0,1747663975,13211.999185339992,32755.687853969997,53331.825330960004 2025-05-19,14:12:57.000,139,11098184,5044,0,1747663976,13211.857722829991,28600.75440372,53331.81834384001 2025-05-19,14:12:58.000,139,11098170,5405,0,1747663977,13211.76341449,29523.99305808,53331.83231808 2025-05-19,14:12:59.000,139,11098196,5245,0,1747663978,13211.63542459999,32755.582117020007,53331.88821504001 2025-05-19,14:13:00.000,139,11098210,5245,0,1747663979,13211.56132519,30447.330400260005,53331.95109912 2025-05-19,14:13:01.000,139,11098186,5245,0,1747663980,13211.446807919994,28139.064585240005,53331.95808624001 2025-05-19,14:13:02.000,139,11098159,5565,0,1747663981,13211.41312636999,30909.02021874,53331.98603472001 2025-05-19,14:13:03.000,139,11098145,5605,0,1747663982,13211.332290649989,27677.402963279994,53331.97206048 2025-05-19,14:13:04.000,139,11098128,5325,0,1747663983,13211.291872789989,29062.35258351,53331.95109912 2025-05-19,14:13:05.000,139,11098130,5205,0,1747663984,13211.264927549993,29524.014205469997,53331.93712488001 2025-05-19,14:13:06.000,139,11098152,5165,0,1747663985,13211.224509689993,30908.956776570005,53331.91616352001 2025-05-19,14:13:07.000,139,11098194,5485,0,1747663986,13211.197564449998,34140.60927768001,53331.93712488001 2025-05-19,14:13:08.000,139,11098186,5325,0,1747663987,13211.190828139988,31370.660693309997,53331.97206048 2025-05-19,14:13:09.000,139,11098168,5405,0,1747663988,13211.163882899993,33217.26488637,53331.944112000005 2025-05-19,14:13:10.000,139,11098192,5445,0,1747663989,13211.123465039993,27215.7131448,53331.97206048 2025-05-19,14:13:11.000,139,11098144,5044,0,1747663990,13211.103256109993,30908.963825700004,53331.993021840004 2025-05-19,14:13:12.000,139,11098107,5485,0,1747663991,13211.109992420003,33217.2719355,53331.95109912 2025-05-19,14:13:13.000,139,11098164,5405,0,1747663992,13211.083047179993,29985.668778299994,53331.95109912 2025-05-19,14:13:14.000,139,11098169,5725,0,1747663993,13211.029156700002,31370.702988089994,53331.95109912 2025-05-19,14:13:15.000,139,11098136,5085,0,1747663994,13211.008947770002,25369.123049999995,53331.95109912 2025-05-19,14:13:16.000,139,11098136,5125,0,1747663995,13210.941584669992,29524.098795030004,53331.95808624001 2025-05-19,14:13:17.000,139,11098162,5285,0,1747663996,13210.955057289997,30447.485481120006,53331.93712488001 2025-05-19,14:13:18.000,139,11098146,5085,0,1747663997,13210.955057289997,29985.830908289994,53331.93013776 2025-05-19,14:13:19.000,139,11098163,5765,0,1747663998,13210.934848359997,22137.604482359995,53331.96507336001 2025-05-19,14:13:20.000,139,11098190,5245,0,1747663999,13210.941584669992,28139.226715230005,53331.95808624001 2025-05-19,14:13:21.000,139,11098206,5285,0,1747664000,13210.934848359997,35525.8620105,53331.93712488001 2025-05-19,14:13:22.000,139,11098131,5765,0,1747664001,13210.941584669992,34602.4964718,53331.895202160005 2025-05-19,14:13:23.000,139,11098152,5365,0,1747664002,13210.934848359997,31832.57608395,53331.895202160005 2025-05-19,14:13:24.000,139,11098154,5365,0,1747664003,13210.982002529992,28600.951779359995,53331.88821504001 2025-05-19,14:13:25.000,139,11098190,5085,0,1747664004,13211.042629319993,27677.65673196,53331.95109912 2025-05-19,14:13:26.000,139,11098165,5684,0,1747664005,13211.049365630002,29985.845006550007,53331.944112000005 2025-05-19,14:13:27.000,139,11098214,5445,0,1747664006,13211.103256109993,35064.045307680004,53331.9790476 2025-05-19,14:13:28.000,139,11098203,5925,0,1747664007,13211.177355519998,25830.756475439994,53332.02097032 2025-05-19,14:13:29.000,139,11098158,5365,0,1747664008,13211.211037069988,24445.694069129997,53332.03494456001 2025-05-19,14:13:30.000,139,11098201,5645,0,1747664009,13211.285136479994,25830.52385415,53331.96507336001 2025-05-19,14:13:31.000,139,11098126,5445,0,1747664010,13211.379444819999,31370.223647249994,53332.00000896 2025-05-19,14:13:32.000,139,11098170,5765,0,1747664011,13211.47375315999,29523.52076637,53332.013983200006 2025-05-19,14:13:33.000,139,11098172,5165,0,1747664012,13211.53437994999,35524.9456236,53332.08385440001 2025-05-19,14:13:34.000,139,11098157,5925,0,1747664013,13211.60174305,30908.244814439997,53332.09084152 2025-05-19,14:13:35.000,139,11098166,5325,0,1747664014,13211.67584245999,30908.146126620006,53332.13276424001 2025-05-19,14:13:36.000,139,11098151,5805,0,1747664015,13211.72299663,32754.722123159998,53332.16769984 2025-05-19,14:13:37.000,139,11098189,5645,0,1747664016,13211.76341449,30908.012193150003,53332.21660968 2025-05-19,14:13:38.000,139,11098192,5325,0,1747664017,13211.82404128,30908.005144020004,53332.29346800001 2025-05-19,14:13:39.000,139,11098137,5645,0,1747664018,13211.81730496999,32293.032304680004,53332.27250664001 2025-05-19,14:13:40.000,139,11098182,5125,0,1747664019,13211.84425021,29984.710096619994,53332.35635208 2025-05-19,14:13:41.000,139,11098149,5445,0,1747664020,13211.82404128,31831.30724055,53332.37032632001 2025-05-19,14:13:42.000,139,11098191,5765,0,1747664021,13211.790359729996,29523.154211610003,53332.40526192 2025-05-19,14:13:43.000,139,11098166,5085,0,1747664022,13211.749941869995,29984.872226609994,53332.496094480004 2025-05-19,14:13:44.000,139,11098163,5565,0,1747664023,13211.69605138999,32293.23672945,53332.461158879996 2025-05-19,14:13:45.000,139,11098124,5085,0,1747664024,13211.669106149995,31370.181352469997,53332.5729528 2025-05-19,14:13:46.000,139,11098182,5205,0,1747664025,13211.57479780999,26291.959903950003,53332.54500432 2025-05-19,14:13:47.000,139,11098176,5285,0,1747664026,13211.53437994999,30446.956796369996,53332.60788840001 2025-05-19,14:13:48.000,139,11098232,5125,0,1747664027,13211.467016849994,26753.825950679995,53332.684746720006 2025-05-19,14:13:49.000,139,11098172,5365,0,1747664028,13211.39291743999,32755.539822239996,53332.69872096 2025-05-19,14:13:50.000,139,11098196,5205,0,1747664029,13211.298609099998,27677.33247198,53332.67775960001 2025-05-19,14:13:51.000,139,11098143,5805,0,1747664030,13211.305345409994,24445.764560430005,53332.684746720006 2025-05-19,14:13:52.000,139,11098205,5525,0,1747664031,13211.271663859989,29062.416025679995,53332.71968232 2025-05-19,14:13:53.000,139,11098217,5605,0,1747664032,13211.190828139988,23060.913628020004,53332.74064368 2025-05-19,14:13:54.000,139,11098241,5925,0,1747664033,13211.184091829993,32755.793590920002,53332.78955352 2025-05-19,14:13:55.000,139,11098163,5605,0,1747664034,13211.170619209988,27677.522798489998,53332.7476308 2025-05-19,14:13:56.000,139,11098162,5125,0,1747664035,13211.163882899993,23984.21572455,53332.89436032001 2025-05-19,14:13:57.000,139,11098180,5285,0,1747664036,13211.170619209988,29524.13404068,53332.83846336 2025-05-19,14:13:58.000,139,11098085,5605,0,1747664037,13211.190828139988,28600.824895020007,53332.831476240004 2025-05-19,14:13:59.000,139,11098138,5285,0,1747664038,13211.251454929989,29062.387829159998,53332.93628304 2025-05-19,14:14:00.000,139,11098141,5765,0,1747664039,13211.237982309998,26754.044473710004,53332.91532168 2025-05-19,14:14:01.000,139,11098153,5565,0,1747664040,13211.291872789989,31370.653644179998,53332.950257280005 2025-05-19,14:14:02.000,139,11098177,5605,0,1747664041,13211.359235889999,27677.410012410008,53332.91532168 2025-05-19,14:14:03.000,139,11098164,5445,0,1747664042,13211.372708509989,25369.116000869995,53332.94327016001 2025-05-19,14:14:04.000,139,11098161,5765,0,1747664043,13211.43333529999,28139.050486980006,53332.92230880001 2025-05-19,14:14:05.000,139,11098156,5165,0,1747664044,13211.487225779994,26292.396950010007,53333.0271156 2025-05-19,14:14:06.000,139,11098134,5405,0,1747664045,13211.51417101999,28139.064585240005,53333.020128480006 2025-05-19,14:14:07.000,139,11098099,5684,0,1747664046,13211.59500673999,26754.136112399996,53333.10397392 2025-05-19,14:14:08.000,139,11098157,5684,0,1747664047,13211.63542459999,29524.1622372,53333.08301256 2025-05-19,14:14:09.000,139,11098198,5165,0,1747664048,13211.7027877,26754.23480022,53333.08999968001 2025-05-19,14:14:10.000,139,11098135,5684,0,1747664049,13211.7027877,27677.628535440002,53333.117948160005 2025-05-19,14:14:11.000,139,11098155,5565,0,1747664050,13211.69605138999,32755.96981917,53333.18083224001 2025-05-19,14:14:12.000,139,11098152,5005,0,1747664051,13211.709524009995,27677.713124999995,53333.21576784 2025-05-19,14:14:13.000,139,11098125,5805,0,1747664052,13211.67584245999,23061.153298439996,53333.17384512 2025-05-19,14:14:14.000,139,11098161,5684,0,1747664053,13211.64216091,29062.705040009998,53333.27865192001 2025-05-19,14:14:15.000,139,11098133,5485,0,1747664054,13211.61521566999,30447.788593710007,53333.25070344 2025-05-19,14:14:16.000,139,11098125,5845,0,1747664055,13211.55458887999,29986.08467697,53333.25769056001 2025-05-19,14:14:17.000,139,11098175,5684,0,1747664056,13211.55458887999,24907.806835409996,53333.25070344 2025-05-19,14:14:18.000,139,11098175,5684,0,1747664057,13211.460280539999,34602.743191350004,53333.26467768 2025-05-19,14:14:19.000,139,11098201,5565,0,1747664058,13211.41312636999,34141.074520259994,53333.334548880004 2025-05-19,14:14:20.000,139,11098185,5845,0,1747664059,13211.379444819999,30447.795642840007,53333.31358752 2025-05-19,14:14:21.000,139,11098167,5565,0,1747664060,13211.339026959999,28601.149155000006,53333.36249736 2025-05-19,14:14:22.000,139,11098156,5125,0,1747664061,13211.339026959999,31832.801656109994,53333.36249736 2025-05-19,14:14:23.000,139,11098188,5285,0,1747664062,13211.352499579989,28139.480483909996,53333.38345872 2025-05-19,14:14:25.000,139,11098220,5365,0,1747664064,13211.278400169998,31832.865098280003,53333.341536 2025-05-19,14:14:26.000,139,11098175,5645,0,1747664065,13211.264927549993,33217.92750459,53333.34852312001 2025-05-19,14:14:27.000,139,11098164,5085,0,1747664066,13211.258191239998,29986.296150869995,53333.404420080005 2025-05-19,14:14:28.000,139,11098142,5245,0,1747664067,13211.278400169998,31371.316262399996,53333.34852312001 2025-05-19,14:14:29.000,139,11098162,5245,0,1747664068,13211.291872789989,24908.08175148,53333.39044584 2025-05-19,14:14:30.000,139,11098173,5765,0,1747664069,13211.305345409994,30909.82381956,53333.467304159996 2025-05-19,14:14:31.000,139,11098202,5285,0,1747664070,13211.325554339994,25831.581223650006,53333.50922688 2025-05-19,14:14:32.000,139,11098191,5565,0,1747664071,13211.271663859989,32756.62538826,53333.43935568 2025-05-19,14:14:33.000,139,11098186,5165,0,1747664072,13211.285136479994,33218.32225587001,53333.453329920005 2025-05-19,14:14:34.000,139,11098216,4925,0,1747664073,13211.264927549993,26293.44727038,53333.502239760004 2025-05-19,14:14:35.000,139,11098190,5165,0,1747664074,13211.258191239998,32756.879156940005,53333.51621400001 2025-05-19,14:14:36.000,139,11098139,5605,0,1747664075,13211.224509689993,32295.266878890005,53333.47429128001 2025-05-19,14:14:37.000,139,11098191,5645,0,1747664076,13211.258191239998,32295.351468449997,53333.54416248001 2025-05-19,14:14:38.000,139,11098175,5445,0,1747664077,13211.264927549993,30448.747275390007,53333.56512384001 2025-05-19,14:14:39.000,139,11098181,5845,0,1747664078,13211.231245999988,28140.439165589996,53333.44634280001 2025-05-19,14:14:40.000,139,11098154,5085,0,1747664079,13211.271663859989,33680.568955619994,53333.54416248001 2025-05-19,14:14:41.000,139,11098206,5125,0,1747664080,13211.298609099998,23523.879339029998,53333.5511496 2025-05-19,14:14:42.000,139,11098164,5165,0,1747664081,13211.312081719989,28140.615393839995,53333.51621400001 2025-05-19,14:14:43.000,139,11098180,5245,0,1747664082,13211.352499579989,31372.289042339995,53333.56512384001 2025-05-19,14:14:44.000,139,11098205,5365,0,1747664083,13211.359235889999,25832.314333169998,53333.634995039996 2025-05-19,14:14:45.000,139,11098156,5325,0,1747664084,13211.352499579989,28602.18537711,53333.60704656 2025-05-19,14:14:46.000,139,11098176,5445,0,1747664085,13211.41312636999,31372.21855104,53333.64896928 2025-05-19,14:14:47.000,139,11098178,5245,0,1747664086,13211.39291743999,29987.170242990003,53333.68390488001 2025-05-19,14:14:48.000,139,11098124,5285,0,1747664087,13211.45354422999,31372.0916667,53333.64896928 2025-05-19,14:14:49.000,139,11098198,5085,0,1747664088,13211.446807919994,30448.690882349998,53333.69787912 2025-05-19,14:14:50.000,139,11098194,5125,0,1747664089,13211.47375315999,27678.700003200007,53333.73281472001 2025-05-19,14:14:51.000,139,11098175,5805,0,1747664090,13211.426598989994,29987.015162130003,53333.71884048 2025-05-19,14:14:52.000,139,11098140,5005,0,1747664091,13211.406390059994,30910.359553439994,53333.68390488001 2025-05-19,14:14:53.000,139,11098156,5285,0,1747664092,13211.39291743999,34603.74416781,53333.6559564 2025-05-19,14:14:54.000,139,11098147,5765,0,1747664093,13211.386181129994,26293.771530359998,53333.76076320001 2025-05-19,14:14:55.000,139,11098177,5684,0,1747664094,13211.359235889999,32757.168171269994,53333.7258276 2025-05-19,14:14:56.000,139,11098196,5044,0,1747664095,13211.285136479994,23985.569157510006,53333.802685919996 2025-05-19,14:14:57.000,139,11098151,5605,0,1747664096,13211.244718619993,30448.99399494,53333.81666016 2025-05-19,14:14:58.000,139,11098041,5645,0,1747664097,13211.251454929989,26294.07464295,53333.88653136 2025-05-19,14:14:59.000,139,11098213,5565,0,1747664098,13211.184091829993,29987.572043399996,53333.82364728 2025-05-19,14:15:00.000,139,11098129,5845,0,1747664099,13211.130201350003,32295.992939279997,53333.84460864 2025-05-19,14:15:01.000,139,11098170,5044,0,1747664100,13211.109992420003,34604.5407195,53333.81666016 2025-05-19,14:15:02.000,139,11098171,5485,0,1747664101,13211.096519799998,33219.612246660006,53333.87954424001 2025-05-19,14:15:03.000,139,11098183,5765,0,1747664102,13211.076310869998,29987.980892940002,53333.84460864 2025-05-19,14:15:04.000,139,11098208,5285,0,1747664103,13211.022420389992,29064.692894670006,53333.84460864 2025-05-19,14:15:05.000,139,11098210,5165,0,1747664104,13210.982002529992,29064.7704351,53333.89351848 2025-05-19,14:15:06.000,139,11098219,5765,0,1747664105,13210.961793599992,28603.115862270002,53333.88653136 2025-05-19,14:15:07.000,139,11098067,5605,0,1747664106,13210.941584669992,32758.183245990003,53333.92845408001 2025-05-19,14:15:08.000,139,11098089,5645,0,1747664107,13210.914639429997,29526.53779401,53333.85159576001 2025-05-19,14:15:09.000,139,11098068,5285,0,1747664108,13210.840540019992,28603.249795740005,53333.90050560001 2025-05-19,14:15:10.000,139,11098072,4965,0,1747664109,13210.847276330001,27218.25788073,53333.85159576001 2025-05-19,14:15:11.000,139,11098124,5165,0,1747664110,13210.847276330001,32296.697852280005,53333.89351848 2025-05-19,14:15:12.000,139,11098142,5044,0,1747664111,13210.860748949992,29064.953712479997,53333.85159576001 2025-05-19,14:15:13.000,139,11098156,5085,0,1747664112,13210.847276330001,30911.628396839995,53333.7956988 2025-05-19,14:15:14.000,139,11098167,5725,0,1747664113,13210.854012639997,27679.947699209995,53333.858582880006 2025-05-19,14:15:15.000,139,11098161,5725,0,1747664114,13210.874221569997,27218.194438560007,53333.802685919996 2025-05-19,14:15:16.000,139,11098182,5005,0,1747664115,13210.880957879992,29526.54484314,53333.858582880006 2025-05-19,14:15:17.000,139,11098157,5725,0,1747664116,13210.907903120002,28603.200451829995,53333.85159576001 2025-05-19,14:15:18.000,139,11098139,5485,0,1747664117,13210.921375739992,28603.221599220007,53333.91447984 2025-05-19,14:15:19.000,139,11098151,5645,0,1747664118,13210.988738840002,29988.227612489994,53333.90050560001 2025-05-19,14:15:20.000,139,11098143,5765,0,1747664119,13211.002211459992,31834.874100329995,53333.88653136 2025-05-19,14:15:21.000,139,11098088,5165,0,1747664120,13211.056101939997,32758.155049470006,53333.86557 2025-05-19,14:15:22.000,139,11098182,5605,0,1747664121,13211.076310869998,26294.730212039998,53333.83063440001 2025-05-19,14:15:23.000,139,11098165,5645,0,1747664122,13211.069574560002,27218.081652480003,53333.92146696 2025-05-19,14:15:24.000,139,11098117,5884,0,1747664123,13211.089783490002,29064.805680749996,53333.87954424001 2025-05-19,14:15:25.000,139,11098085,5805,0,1747664124,13211.076310869998,28603.1229114,53333.86557 2025-05-19,14:15:26.000,139,11098125,5645,0,1747664125,13211.123465039993,28603.1229114,53333.858582880006 2025-05-19,14:15:27.000,139,11098138,5085,0,1747664126,13211.116728729998,25371.385820730007,53333.89351848 2025-05-19,14:15:28.000,139,11098145,5565,0,1747664127,13211.103256109993,29526.488450100005,53333.92146696 2025-05-19,14:15:29.000,139,11098179,5684,0,1747664128,13211.103256109993,25833.117933989997,53333.907492720005 2025-05-19,14:15:30.000,139,11098158,5125,0,1747664129,13211.143673969993,28603.228648350007,53333.91447984 2025-05-19,14:15:31.000,139,11098180,5245,0,1747664130,13211.170619209988,26756.568062250008,53333.858582880006 2025-05-19,14:15:32.000,139,11098137,5365,0,1747664131,13211.224509689993,31835.057377710007,53333.92845408001 2025-05-19,14:15:33.000,139,11098182,5285,0,1747664132,13211.271663859989,32758.500456840004,53333.97736392001 2025-05-19,14:15:34.000,139,11098162,5205,0,1747664133,13211.312081719989,29988.47433204,53333.88653136 2025-05-19,14:15:35.000,139,11098139,6124,0,1747664134,13211.318818029999,27680.152123980006,53333.88653136 2025-05-19,14:15:36.000,139,11098237,5485,0,1747664135,13211.386181129994,30450.220543560004,53333.94242832 2025-05-19,14:15:37.000,139,11098181,5565,0,1747664136,13211.406390059994,30911.88921465,53333.90050560001 2025-05-19,14:15:38.000,139,11098200,5125,0,1747664137,13211.41312636999,27218.44820724,53333.99133816 2025-05-19,14:15:39.000,139,11098223,5605,0,1747664138,13211.43333529999,31835.261802480003,53333.94941544001 2025-05-19,14:15:40.000,139,11098220,5285,0,1747664139,13211.399653749999,31835.212458570008,53333.907492720005 2025-05-19,14:15:41.000,139,11098164,5205,0,1747664140,13211.399653749999,29065.10174421,53333.99832528001 2025-05-19,14:15:42.000,139,11098157,5645,0,1747664141,13211.386181129994,27218.250831600002,53334.040248 2025-05-19,14:15:43.000,139,11098211,5605,0,1747664142,13211.332290649989,29526.565990529998,53333.99133816 2025-05-19,14:15:44.000,139,11098162,4925,0,1747664143,13211.325554339994,28141.50358422,53333.970376799996 2025-05-19,14:15:45.000,139,11098197,5845,0,1747664144,13211.244718619993,30449.839890539995,53334.01928664001 2025-05-19,14:15:46.000,139,11098190,5044,0,1747664145,13211.163882899993,28603.066518360007,53334.026273760006 2025-05-19,14:15:47.000,139,11098185,5645,0,1747664146,13211.096519799998,29064.657649019995,53334.01928664001 2025-05-19,14:15:48.000,139,11098280,5205,0,1747664147,13211.015684079997,28141.37669988,53334.026273760006 2025-05-19,14:15:49.000,139,11098196,5205,0,1747664148,13210.968529910002,29526.36861489,53334.026273760006 2025-05-19,14:15:50.000,139,11098233,5565,0,1747664149,13210.874221569997,23062.957875720007,53333.92845408001 2025-05-19,14:15:51.000,139,11098195,5445,0,1747664150,13210.800122159992,32758.084558169998,53333.99133816 2025-05-19,14:15:52.000,139,11098170,5125,0,1747664151,13210.726022750001,30911.480365109994,53333.94941544001 2025-05-19,14:15:53.000,139,11098183,5445,0,1747664152,13210.68560489,26294.765457689995,53333.9354412 2025-05-19,14:15:54.000,139,11098197,5965,0,1747664153,13210.64518703,33219.92945751001,53333.94941544001 2025-05-19,14:15:55.000,139,11098147,5725,0,1747664154,13210.638450719991,25833.223670940002,53333.956402560005 2025-05-19,14:15:56.000,139,11098116,5245,0,1747664155,13210.658659649991,28603.32028704,53333.96338968 2025-05-19,14:15:57.000,139,11098123,5684,0,1747664156,13210.658659649991,28141.65866508,53333.956402560005 2025-05-19,14:15:58.000,139,11098189,5645,0,1747664157,13210.678868579991,31373.374608359998,53333.956402560005 2025-05-19,14:15:59.000,139,11098198,5165,0,1747664158,13210.678868579991,27679.982944860007,53333.94242832 2025-05-19,14:16:00.000,139,11098137,5525,0,1747664159,13210.732759059996,29065.024203780005,53333.92146696 2025-05-19,14:16:01.000,139,11098215,5684,0,1747664160,13210.732759059996,25371.61844202,53333.9354412 2025-05-19,14:16:02.000,139,11098212,5005,0,1747664161,13210.820331089992,29988.389742479994,53333.99133816 2025-05-19,14:16:03.000,139,11098214,5165,0,1747664162,13210.860748949992,29988.432037260005,53334.005312400004 2025-05-19,14:16:04.000,139,11098176,5085,0,1747664163,13210.907903120002,31373.445099660006,53333.97736392001 2025-05-19,14:16:06.000,139,11098167,5805,0,1747664165,13210.934848359997,27218.377715940005,53333.970376799996 2025-05-19,14:16:07.000,139,11098212,5285,0,1747664166,13210.934848359997,29065.129940729996,53333.98435104 2025-05-19,14:16:08.000,139,11098179,5645,0,1747664167,13210.948320980002,31835.212458570008,53334.06120936 2025-05-19,14:16:09.000,139,11098175,5725,0,1747664168,13210.887694190002,29988.601216380004,53333.97736392001 2025-05-19,14:16:10.000,139,11098179,5805,0,1747664169,13210.867485260002,29526.981889200004,53333.99832528001 2025-05-19,14:16:11.000,139,11098183,5605,0,1747664170,13210.827067400001,31373.783457900005,53334.026273760006 2025-05-19,14:16:12.000,139,11098118,4205,0,1747664171,13210.712550129996,31835.571964200004,53334.03326088 2025-05-19,14:16:13.000,139,11098145,5565,0,1747664172,13210.651923339996,27680.568022649997,53334.03326088 2025-05-19,14:16:14.000,139,11098130,5365,0,1747664173,13210.56435131,27680.68785786,53334.06120936 2025-05-19,14:16:15.000,139,11098143,5925,0,1747664174,13210.490251899995,32759.268812010007,53334.08915784 2025-05-19,14:16:16.000,139,11098151,5925,0,1747664175,13210.449834039995,26757.547891320006,53333.99832528001 2025-05-19,14:16:17.000,139,11098202,4965,0,1747664176,13210.40267987,34144.584986999995,53334.04723512001 2025-05-19,14:16:18.000,139,11098195,5605,0,1747664177,13210.368998319995,32297.980793940005,53333.99832528001 2025-05-19,14:16:19.000,139,11098187,5565,0,1747664178,13210.409416179995,27681.315230430002,53333.99133816 2025-05-19,14:16:20.000,139,11098195,5565,0,1747664179,13210.40267987,26296.337413679998,53334.01229952 2025-05-19,14:16:21.000,139,11098213,4845,0,1747664180,13210.41615248999,26758.125919979997,53334.09614496001 2025-05-19,14:16:22.000,139,11098210,5165,0,1747664181,13210.48351559,27219.928524539995,53334.04723512001 2025-05-19,14:16:23.000,139,11098216,5085,0,1747664182,13210.56435131,31836.869004120003,53333.956402560005 2025-05-19,14:16:24.000,139,11098168,5285,0,1747664183,13210.66539596,28143.484389749996,53333.97736392001 2025-05-19,14:16:25.000,139,11098160,5044,0,1747664184,13210.752967989996,33222.135835199995,53334.01928664001 2025-05-19,14:16:26.000,139,11098175,5684,0,1747664185,13210.907903120002,30913.79247975,53333.98435104 2025-05-19,14:16:27.000,139,11098186,5285,0,1747664186,13211.029156700002,33684.02302932,53334.01928664001 2025-05-19,14:16:28.000,139,11098186,5125,0,1747664187,13211.136937659998,27220.478356680003,53334.03326088 2025-05-19,14:16:29.000,139,11098157,5684,0,1747664188,13211.278400169998,29529.033186030007,53334.04723512001 2025-05-19,14:16:30.000,139,11098216,5245,0,1747664189,13211.359235889999,27682.2950595,53334.03326088 2025-05-19,14:16:31.000,139,11098138,5165,0,1747664190,13211.467016849994,26758.978864710007,53334.05422224 2025-05-19,14:16:32.000,139,11098187,5525,0,1747664191,13211.527643639994,33222.664519950005,53334.075183600005 2025-05-19,14:16:33.000,139,11098175,5684,0,1747664192,13211.53437994999,32299.383570809994,53334.09614496001 2025-05-19,14:16:34.000,139,11098147,5605,0,1747664193,13211.5006984,30914.43395058,53334.10313208 2025-05-19,14:16:35.000,139,11098131,5645,0,1747664194,13211.47375315999,30452.807574270002,53334.09614496001 2025-05-19,14:16:36.000,139,11098231,5765,0,1747664195,13211.47375315999,33684.89712143999,53334.14505480001 2025-05-19,14:16:37.000,139,11098225,5645,0,1747664196,13211.49396208999,29991.505457940002,53334.11710632001 2025-05-19,14:16:38.000,139,11098185,5405,0,1747664197,13211.547852569995,33685.242528810006,53334.15902904 2025-05-19,14:16:39.000,139,11098216,5285,0,1747664198,13211.52090733,28145.063394869998,53334.18697752001 2025-05-19,14:16:40.000,139,11098247,5845,0,1747664199,13211.52090733,31838.744072700007,53334.18697752001 2025-05-19,14:16:41.000,139,11098158,5205,0,1747664200,13211.527643639994,28606.943539860004,53334.23588736001 2025-05-19,14:16:42.000,139,11098239,5765,0,1747664201,13211.608479359995,27221.895231810005,53334.25684872 2025-05-19,14:16:43.000,139,11098148,5325,0,1747664202,13211.628688289995,33223.91926508999,53334.23588736001 2025-05-19,14:16:44.000,139,11098206,5285,0,1747664203,13211.72299663,28606.96468725,53334.305758559996 2025-05-19,14:16:45.000,139,11098183,5725,0,1747664204,13211.790359729996,27683.556853770002,53334.25684872 2025-05-19,14:16:46.000,139,11098218,5165,0,1747664205,13211.88466807,33223.86287205,53334.32671992 2025-05-19,14:16:47.000,139,11098189,5645,0,1747664206,13211.992449029996,26760.106725510006,53334.29877144 2025-05-19,14:16:48.000,139,11098211,5645,0,1747664207,13212.066548440001,27221.733101820006,53334.361655520006 2025-05-19,14:16:49.000,139,11098185,5684,0,1747664208,13212.100229989992,31376.8850751,53334.410565360005 2025-05-19,14:16:50.000,139,11098209,5565,0,1747664209,13212.127175230002,29991.766275750007,53334.41755248 2025-05-19,14:16:51.000,139,11098174,5405,0,1747664210,13212.221483569992,30915.124765319997,53334.43152672001 2025-05-19,14:16:52.000,139,11098181,5684,0,1747664211,13212.295582979998,33685.214332289994,53334.45248808001 2025-05-19,14:16:53.000,139,11098183,5525,0,1747664212,13212.369682389988,30453.385602929993,53334.4245396 2025-05-19,14:16:54.000,139,11098170,5205,0,1747664213,13212.430309179988,28606.612230750005,53334.38261688001 2025-05-19,14:16:55.000,139,11098176,5285,0,1747664214,13212.477463349998,34146.93939642,53334.46646232 2025-05-19,14:16:56.000,139,11098174,5285,0,1747664215,13212.571771689989,27683.288986829997,53334.48043656001 2025-05-19,14:16:57.000,139,11098197,5645,0,1747664216,13212.65260740999,24451.43206095,53334.54332064 2025-05-19,14:16:58.000,139,11098202,5405,0,1747664217,13212.67955265,31838.539647929996,53334.66210168 2025-05-19,14:16:59.000,139,11098226,5325,0,1747664218,13212.69302526999,28145.04224748,53334.7040244 2025-05-19,14:17:00.000,139,11098183,5605,0,1747664219,13212.73344312999,32762.025021840003,53334.73197288 2025-05-19,14:17:01.000,139,11098228,5044,0,1747664220,13212.79406991999,25375.00202442,53334.7040244 2025-05-19,14:17:02.000,139,11098216,5165,0,1747664221,13212.83448777999,32300.539628130005,53334.73896000001 2025-05-19,14:17:03.000,139,11098175,5684,0,1747664222,13212.82101516,32300.722905510003,53334.72498576 2025-05-19,14:17:04.000,139,11098191,5445,0,1747664223,13212.77386098999,26298.86805135,53334.80184408 2025-05-19,14:17:05.000,139,11098192,4965,0,1747664224,13212.76038837,29530.837763310003,53334.82979256 2025-05-19,14:17:06.000,139,11098198,5325,0,1747664225,13212.7805973,29530.929401999994,53334.87171528 2025-05-19,14:17:07.000,139,11098151,5645,0,1747664226,13212.79406991999,29992.675613519998,53334.85075392 2025-05-19,14:17:08.000,139,11098172,5205,0,1747664227,13212.80080623,29531.077433729995,53334.864728160006 2025-05-19,14:17:09.000,139,11098217,5485,0,1747664228,13212.787333609995,27222.642439589996,53334.94158648 2025-05-19,14:17:10.000,139,11098170,5005,0,1747664229,13212.807542539995,32763.124686120005,53334.9485736 2025-05-19,14:17:11.000,139,11098226,5365,0,1747664230,13212.82101516,27684.487338930005,53334.98350920001 2025-05-19,14:17:12.000,139,11098209,5684,0,1747664231,13212.86143302,31378.027034159997,53335.02543192001 2025-05-19,14:17:13.000,139,11098210,5165,0,1747664232,13212.969213979995,30454.626249809997,53335.081328880005 2025-05-19,14:17:14.000,139,11098193,5725,0,1747664233,13212.9826866,24452.468283060007,53335.07434176001 2025-05-19,14:17:15.000,139,11098155,5725,0,1747664234,13213.04331339,29069.4228609,53335.02543192001 2025-05-19,14:17:16.000,139,11098110,5245,0,1747664235,13213.03657707999,32762.920261349995,53335.06036752 2025-05-19,14:17:17.000,139,11098188,5245,0,1747664236,13213.097203869991,35533.009828320006,53335.04639328 2025-05-19,14:17:18.000,139,11098176,5245,0,1747664237,13213.130885419996,29530.929401999994,53335.12325160001 2025-05-19,14:17:19.000,139,11098243,5605,0,1747664238,13213.090467559996,29069.154993959994,53335.130238720005 2025-05-19,14:17:20.000,139,11098183,5684,0,1747664239,13213.06352232,28607.521568519995,53335.14421296 2025-05-19,14:17:21.000,139,11098206,5445,0,1747664240,13213.076994939991,29069.162043090008,53335.24203264001 2025-05-19,14:17:22.000,139,11098175,5684,0,1747664241,13213.10394018,29992.675613519998,53335.19312280001 2025-05-19,14:17:23.000,139,11098172,5205,0,1747664242,13213.070258629996,31377.709823309997,53335.1581872 2025-05-19,14:17:24.000,139,11098224,5285,0,1747664243,13213.06352232,29531.077433729995,53335.22107128001 2025-05-19,14:17:25.000,139,11098219,5525,0,1747664244,13213.076994939991,29069.5638435,53335.20709704 2025-05-19,14:17:26.000,139,11098123,5125,0,1747664245,13213.08373125,29531.373497189998,53335.23504552 2025-05-19,14:17:27.000,139,11098170,4605,0,1747664246,13213.117412799991,29069.831710440005,53335.228058400004 2025-05-19,14:17:28.000,139,11098190,4285,0,1747664247,13213.164566970001,30916.70377044,53335.21408416 2025-05-19,14:17:29.000,139,11098232,5005,0,1747664248,13213.171303279996,25838.20740585,53335.29094248001 2025-05-19,14:17:30.000,139,11098250,5365,0,1747664249,13213.184775900001,30455.359359330003,53335.28395536 2025-05-19,14:17:31.000,139,11098194,5565,0,1747664250,13213.164566970001,30455.465096279993,53335.262994 2025-05-19,14:17:32.000,139,11098158,5365,0,1747664251,13213.211721139996,31840.703730840003,53335.26998112001 2025-05-19,14:17:33.000,139,11098183,5525,0,1747664252,13213.218457449992,29993.93035866,53335.23504552 2025-05-19,14:17:34.000,139,11098204,4285,0,1747664253,13213.245402690001,25377.025124730004,53335.37478792 2025-05-19,14:17:35.000,139,11098180,5325,0,1747664254,13213.279084239992,25838.86297494,53335.262994 2025-05-19,14:17:36.000,139,11098192,4285,0,1747664255,13213.231930069996,29070.882030809997,53335.22107128001 2025-05-19,14:17:37.000,139,11098143,5925,0,1747664256,13213.198248519991,29532.670537109996,53335.262994 2025-05-19,14:17:38.000,139,11098154,4445,0,1747664257,13213.211721139996,25377.39872862,53335.31190384 2025-05-19,14:17:39.000,139,11098191,4845,0,1747664258,13213.218457449992,29071.051209929996,53335.36081368001 2025-05-19,14:17:40.000,139,11098201,5405,0,1747664259,13213.258875309992,27224.242592099996,53335.416710640005 2025-05-19,14:17:41.000,139,11098202,5125,0,1747664260,13213.258875309992,29071.044160799996,53335.38177504 2025-05-19,14:17:42.000,139,11098212,5285,0,1747664261,13213.292556859997,29071.093504710007,53335.395749280004 2025-05-19,14:17:43.000,139,11098205,5485,0,1747664262,13213.312765789997,29071.142848620002,53335.43767200001 2025-05-19,14:17:44.000,139,11098213,5445,0,1747664263,13213.326238410002,27686.038147529995,53335.346839440004 2025-05-19,14:17:45.000,139,11098206,5285,0,1747664264,13213.306029480002,30456.34623753,53335.37478792 2025-05-19,14:17:46.000,139,11098172,4765,0,1747664265,13213.332974719997,27224.306034270005,53335.465620480005 2025-05-19,14:17:47.000,139,11098188,4325,0,1747664266,13213.326238410002,33688.245458189995,53335.465620480005 2025-05-19,14:17:48.000,139,11098193,5485,0,1747664267,13213.346447340002,34149.907080150006,53335.45863336001 2025-05-19,14:17:49.000,139,11098171,4965,0,1747664268,13213.346447340002,27224.327181660003,53335.45863336001 2025-05-19,14:17:50.000,139,11098223,5845,0,1747664269,13213.306029480002,27686.038147529995,53335.45863336001 2025-05-19,14:17:51.000,139,11098202,5285,0,1747664270,13213.292556859997,32764.823526449996,53335.47959472 2025-05-19,14:17:52.000,139,11098244,5485,0,1747664271,13213.211721139996,27224.334230790002,53335.47959472 2025-05-19,14:17:53.000,139,11098043,4925,0,1747664272,13213.164566970001,29994.58592775,53335.45164624 2025-05-19,14:17:54.000,139,11098025,5605,0,1747664273,13213.076994939991,31841.465036880007,53335.42369776 2025-05-19,14:17:55.000,139,11098176,5285,0,1747664274,13212.97595028999,30456.33213927,53335.43068488 2025-05-19,14:17:56.000,139,11098172,5285,0,1747664275,13212.908587189995,27224.447016870006,53335.367800800006 2025-05-19,14:17:57.000,139,11098238,5325,0,1747664276,13212.82101516,30918.1276947,53335.45164624 2025-05-19,14:17:58.000,139,11098150,5325,0,1747664277,13212.75365205999,26301.060330780005,53335.40972352001 2025-05-19,14:17:59.000,139,11098167,5525,0,1747664278,13212.67955265,26301.046232520006,53335.37478792 2025-05-19,14:18:00.000,139,11098131,5485,0,1747664279,13212.659343719999,32303.31698535,53335.416710640005 2025-05-19,14:18:01.000,139,11098143,5565,0,1747664280,13212.639134789999,34611.808372529995,53335.395749280004 2025-05-19,14:18:02.000,139,11098166,5165,0,1747664281,13212.639134789999,28147.946489039998,53335.40972352001 2025-05-19,14:18:03.000,139,11098143,5605,0,1747664282,13212.618925859999,31841.584872089996,53335.4726076 2025-05-19,14:18:04.000,139,11098158,5285,0,1747664283,13212.645871099994,29071.375469909995,53335.4726076 2025-05-19,14:18:05.000,139,11098211,5645,0,1747664284,13212.67955265,27224.623245120005,53335.43767200001 2025-05-19,14:18:06.000,139,11098168,5325,0,1747664285,13212.69976158,29533.10758317,53335.42369776 2025-05-19,14:18:07.000,139,11098198,5205,0,1747664286,13212.746915749995,31841.662412520003,53335.38876216001 2025-05-19,14:18:08.000,139,11098166,5205,0,1747664287,13212.84122409,30456.642300990003,53335.36081368001 2025-05-19,14:18:09.000,139,11098213,5605,0,1747664288,13212.89511456999,30918.416709030003,53335.395749280004 2025-05-19,14:18:10.000,139,11098217,5485,0,1747664289,13212.95574135999,35535.54751511999,53335.45164624 2025-05-19,14:18:11.000,139,11098195,5325,0,1747664290,13213.05678600999,30918.59998641,53335.48658184001 2025-05-19,14:18:12.000,139,11098156,5125,0,1747664291,13213.110676489996,29533.544629230004,53335.45863336001 2025-05-19,14:18:13.000,139,11098180,5605,0,1747664292,13213.178039589991,27225.060291179994,53335.45863336001 2025-05-19,14:18:14.000,139,11098188,5125,0,1747664293,13213.279084239992,30457.121641830003,53335.48658184001 2025-05-19,14:18:15.000,139,11098211,5845,0,1747664294,13213.319502099992,28148.71484421,53335.59138864 2025-05-19,14:18:16.000,139,11098218,5325,0,1747664295,13213.353183649997,28148.743040729998,53335.61933712 2025-05-19,14:18:17.000,139,11098153,5884,0,1747664296,13213.380128889992,27687.166008329994,53335.57741440001 2025-05-19,14:18:18.000,139,11098182,5245,0,1747664297,13213.407074130002,27687.222401370003,53335.62632424001 2025-05-19,14:18:19.000,139,11098203,5645,0,1747664298,13213.420546749992,27687.25764702,53335.62632424001 2025-05-19,14:18:20.000,139,11098155,5925,0,1747664299,13213.420546749992,32766.113517239995,53335.682221200004 2025-05-19,14:18:21.000,139,11098188,5165,0,1747664300,13213.420546749992,31381.114553100007,53335.703182560006 2025-05-19,14:18:22.000,139,11098151,6005,0,1747664301,13213.400337819992,33228.00071136,53335.731131040004 2025-05-19,14:18:23.000,139,11098174,5125,0,1747664302,13213.353183649997,30919.502275050007,53335.74510528001 2025-05-19,14:18:24.000,139,11098172,5285,0,1747664303,13213.332974719997,29072.679558959993,53335.80798936 2025-05-19,14:18:25.000,139,11098181,5605,0,1747664304,13213.339711029992,30457.875898740007,53335.82895072 2025-05-19,14:18:26.000,139,11098195,5725,0,1747664305,13213.353183649997,31843.008796349997,53335.87786056 2025-05-19,14:18:27.000,139,11098212,5205,0,1747664306,13213.326238410002,31843.079287650005,53335.86388632001 2025-05-19,14:18:28.000,139,11098169,5645,0,1747664307,13213.380128889992,29072.876934600004,53335.95471888 2025-05-19,14:18:29.000,139,11098198,5085,0,1747664308,13213.420546749992,29072.91922938,53335.96170600001 2025-05-19,14:18:30.000,139,11098193,5525,0,1747664309,13213.380128889992,32766.656300250004,53335.98266736 2025-05-19,14:18:31.000,139,11098139,5684,0,1747664310,13213.386865200002,30458.059176120005,53335.98266736 2025-05-19,14:18:32.000,139,11098206,4925,0,1747664311,13213.427283060002,23070.662574810005,53335.968693120005 2025-05-19,14:18:33.000,139,11098170,5205,0,1747664312,13213.420546749992,29072.996769809994,53336.017602960004 2025-05-19,14:18:34.000,139,11098171,5565,0,1747664313,13213.420546749992,30458.228355240004,53335.97568024 2025-05-19,14:18:35.000,139,11098188,5245,0,1747664314,13213.440755679992,34613.71163763,53336.00362872 2025-05-19,14:18:36.000,139,11098181,5845,0,1747664315,13213.460964609993,30920.157844140005,53336.02459008 2025-05-19,14:18:37.000,139,11098125,5365,0,1747664316,13213.460964609993,32305.38942957,53336.04555144 2025-05-19,14:18:38.000,139,11098185,5285,0,1747664317,13213.440755679992,30920.341121520003,53336.03157720001 2025-05-19,14:18:39.000,139,11098251,5925,0,1747664318,13213.413810439997,29535.34920651,53336.066512800004 2025-05-19,14:18:40.000,139,11098189,5605,0,1747664319,13213.420546749992,32767.48809759,53336.066512800004 2025-05-19,14:18:41.000,139,11098227,5565,0,1747664320,13213.447491990002,30920.70767628,53336.05952568001 2025-05-19,14:18:42.000,139,11098198,5085,0,1747664321,13213.407074130002,29535.694613879998,53336.066512800004 2025-05-19,14:18:43.000,139,11098204,5165,0,1747664322,13213.413810439997,27227.217324960002,53336.09446128 2025-05-19,14:18:44.000,139,11098196,5085,0,1747664323,13213.407074130002,28612.554647340003,53336.04555144 2025-05-19,14:18:45.000,139,11098237,5765,0,1747664324,13213.400337819992,32768.21415797999,53336.12240976 2025-05-19,14:18:46.000,139,11098152,5245,0,1747664325,13213.434019369997,31383.10945689,53336.05952568001 2025-05-19,14:18:47.000,139,11098114,5245,0,1747664326,13213.460964609993,26304.232439280007,53336.12240976 2025-05-19,14:18:48.000,139,11098160,5005,0,1747664327,13213.528327710002,29998.11049275,53336.12240976 2025-05-19,14:18:49.000,139,11098156,5125,0,1747664328,13213.595690809998,25380.944441009997,53336.15734536001 2025-05-19,14:18:50.000,139,11098196,5125,0,1747664329,13213.636108669998,31845.151731870006,53336.206255200006 2025-05-19,14:18:51.000,139,11098175,5605,0,1747664330,13213.683262839993,24919.332162959996,53336.21324232 2025-05-19,14:18:52.000,139,11098144,5205,0,1747664331,13213.757362249999,28613.259560339997,53336.22022944 2025-05-19,14:18:53.000,139,11098167,5684,0,1747664332,13213.770834869989,32768.876776200006,53336.22721656001 2025-05-19,14:18:54.000,139,11098137,5565,0,1747664333,13213.844934279994,29075.139705330002,53336.234203680004 2025-05-19,14:18:55.000,139,11098217,5485,0,1747664334,13213.865143209994,30922.068158370006,53336.27612640001 2025-05-19,14:18:56.000,139,11098179,5565,0,1747664335,13213.865143209994,30460.36424163,53336.2411908 2025-05-19,14:18:57.000,139,11098223,5925,0,1747664336,13213.93250630999,30460.448831190006,53336.31804912 2025-05-19,14:18:58.000,139,11098153,5605,0,1747664337,13214.006605719995,30922.180944449996,53336.33202336 2025-05-19,14:18:59.000,139,11098158,5405,0,1747664338,13214.047023579995,27228.380431409998,53336.33202336 2025-05-19,14:19:00.000,139,11098175,5245,0,1747664339,13214.067232509995,26766.627170759995,53336.36695896001 2025-05-19,14:19:01.000,139,11098202,5005,0,1747664340,13214.05375988999,27228.338136630002,53336.38792032 2025-05-19,14:19:02.000,139,11098196,5044,0,1747664341,13214.04028727,26304.866860979993,53336.40888168 2025-05-19,14:19:03.000,139,11098130,5085,0,1747664342,13214.0604962,29075.231344019994,53336.44381728001 2025-05-19,14:19:04.000,139,11098186,4765,0,1747664343,13214.10091406,26304.80341881,53336.43683016 2025-05-19,14:19:05.000,139,11098148,5044,0,1747664344,13214.05375988999,32307.194006849997,53336.42984304 2025-05-19,14:19:06.000,139,11098132,5365,0,1747664345,13214.03355095999,28151.59088925,53336.471765760005 2025-05-19,14:19:07.000,139,11098139,5684,0,1747664346,13213.99313309999,30460.20211164,53336.541636960006 2025-05-19,14:19:08.000,139,11098163,5605,0,1747664347,13213.95945155,26304.542600999994,53336.5556112 2025-05-19,14:19:09.000,139,11098148,5325,0,1747664348,13213.95945155,29536.596902520003,53336.57657256 2025-05-19,14:19:10.000,139,11098171,5605,0,1747664349,13213.95945155,29536.526411219995,53336.61849528 2025-05-19,14:19:11.000,139,11098182,5005,0,1747664350,13213.97966048,29998.202131440004,53336.6254824 2025-05-19,14:19:12.000,139,11098151,5645,0,1747664351,13213.966187859995,29536.399526880006,53336.66041800001 2025-05-19,14:19:13.000,139,11098155,5485,0,1747664352,13213.986396789995,30459.779163839994,53336.60452104 2025-05-19,14:19:14.000,139,11098183,5525,0,1747664353,13213.986396789995,29074.491185370003,53336.72330208 2025-05-19,14:19:15.000,139,11098162,5165,0,1747664354,13214.02007834,24918.97970646,53336.70234072001 2025-05-19,14:19:16.000,139,11098199,5645,0,1747664355,13214.05375988999,28612.660384290008,53336.78618616 2025-05-19,14:19:17.000,139,11098181,5925,0,1747664356,13214.08070513,34153.36820298,53336.758237680006 2025-05-19,14:19:18.000,139,11098164,5245,0,1747664357,13214.08070513,28612.646286029994,53336.79317328 2025-05-19,14:19:19.000,139,11098160,5005,0,1747664358,13214.12112299,32768.094322770005,53336.75125056001 2025-05-19,14:19:20.000,139,11098194,5085,0,1747664359,13214.15480453999,31382.862737339994,53336.77919904001 2025-05-19,14:19:21.000,139,11098161,5044,0,1747664360,13214.17501346999,28150.716797130008,53336.82112176 2025-05-19,14:19:22.000,139,11098199,5525,0,1747664361,13214.20195871,30921.137673210003,53336.807147520005 2025-05-19,14:19:23.000,139,11098120,5325,0,1747664362,13214.188486089995,26765.562752130005,53336.86304448 2025-05-19,14:19:24.000,139,11098173,5405,0,1747664363,13214.228903949996,29535.899038649994,53336.87003160001 2025-05-19,14:19:25.000,139,11098180,4325,0,1747664364,13214.23564025999,27689.041076909998,53336.93291568 2025-05-19,14:19:26.000,139,11098189,4845,0,1747664365,13214.23564025999,29997.532464090007,53336.91195432 2025-05-19,14:19:27.000,139,11098207,4805,0,1747664366,13214.2625855,28150.780239300002,53336.96785128001 2025-05-19,14:19:28.000,139,11098170,4405,0,1747664367,13214.269321809996,27689.083371689994,53336.99579976001 2025-05-19,14:19:29.000,139,11098163,5725,0,1747664368,13214.28279443,28612.526450820005,53337.009774 2025-05-19,14:19:30.000,139,11098211,5684,0,1747664369,13214.269321809996,28150.857779729995,53337.093619440006 2025-05-19,14:19:31.000,139,11098244,4405,0,1747664370,13214.249112879996,30921.208164509997,53337.10060656 2025-05-19,14:19:32.000,139,11098224,5285,0,1747664371,13214.19522239999,27689.19615777,53337.093619440006 2025-05-19,14:19:33.000,139,11098193,5245,0,1747664372,13214.19522239999,31844.658292770007,53337.16349064001 2025-05-19,14:19:34.000,139,11098200,5325,0,1747664373,13214.18174978,25842.267704729995,53337.24733608 2025-05-19,14:19:35.000,139,11098201,5044,0,1747664374,13214.09417774999,31382.926179510003,53337.23336184001 2025-05-19,14:19:36.000,139,11098196,4885,0,1747664375,13214.05375988999,30921.16586973,53337.191439120004 2025-05-19,14:19:37.000,139,11098202,5205,0,1747664376,13214.026814649995,28150.829583209998,53337.26829744 2025-05-19,14:19:38.000,139,11098195,4805,0,1747664377,13213.97292416999,29074.237416689997,53337.2892588 2025-05-19,14:19:39.000,139,11098198,4645,0,1747664378,13213.95271523999,29074.230367559998,53337.25432320001 2025-05-19,14:19:40.000,139,11098136,5325,0,1747664379,13213.99313309999,28612.463008649996,53337.34515576 2025-05-19,14:19:41.000,139,11098178,5165,0,1747664380,13213.91903369,28612.519401690006,53337.359130000004 2025-05-19,14:19:42.000,139,11098166,5165,0,1747664381,13213.95271523999,29074.152827130005,53337.36611712 2025-05-19,14:19:43.000,139,11098156,5005,0,1747664382,13213.91229737999,34614.839498429996,53337.3241944 2025-05-19,14:19:44.000,139,11098165,5605,0,1747664383,13213.925769999994,29074.300858860006,53337.3241944 2025-05-19,14:19:45.000,139,11098174,5245,0,1747664384,13213.87187951999,31382.94027777,53337.3940656 2025-05-19,14:19:46.000,139,11098197,5765,0,1747664385,13213.878615829999,28612.674482550006,53337.35214288001 2025-05-19,14:19:47.000,139,11098189,5485,0,1747664386,13213.858406899999,29074.448890590007,53337.380091360006 2025-05-19,14:19:48.000,139,11098178,5085,0,1747664387,13213.87187951999,25842.37344168,53337.36611712 2025-05-19,14:19:49.000,139,11098195,5605,0,1747664388,13213.85167058999,33691.755924929996,53337.429001200006 2025-05-19,14:19:50.000,139,11098215,4845,0,1747664389,13213.817989039999,28151.182039709995,53337.49188528 2025-05-19,14:19:51.000,139,11098201,4765,0,1747664390,13213.804516419994,28151.203187100007,53337.44996256001 2025-05-19,14:19:52.000,139,11098186,5044,0,1747664391,13213.791043799989,26304.408667530006,53337.50585952 2025-05-19,14:19:53.000,139,11098132,4325,0,1747664392,13213.784307489994,26304.4721097,53337.55476936 2025-05-19,14:19:54.000,139,11098135,6005,0,1747664393,13213.811252729989,32768.665302299996,53337.49887240001 2025-05-19,14:19:55.000,139,11098177,4725,0,1747664394,13213.797780109999,29074.928231430007,53337.49188528 2025-05-19,14:19:56.000,139,11098155,5805,0,1747664395,13213.804516419994,31383.553552080004,53337.47092392001 2025-05-19,14:19:57.000,139,11098152,4685,0,1747664396,13213.87187951999,29074.942329690006,53337.44297544 2025-05-19,14:19:58.000,139,11098125,5765,0,1747664397,13213.905561069994,26766.338156430007,53337.48489816 2025-05-19,14:19:59.000,139,11098176,4525,0,1747664398,13213.91229737999,31845.327960120005,53337.55476936 2025-05-19,14:20:00.000,139,11098189,5845,0,1747664399,13213.986396789995,28613.174970780005,53337.58970496001 2025-05-19,14:20:01.000,139,11098167,5525,0,1747664400,13214.01334202999,27228.04207317,53337.526820880004 2025-05-19,14:20:02.000,139,11098164,5285,0,1747664401,13214.01334202999,30460.117522080007,53337.49188528 2025-05-19,14:20:03.000,139,11098141,4965,0,1747664402,13214.05375988999,30921.849635339997,53337.51284664 2025-05-19,14:20:04.000,139,11098136,5605,0,1747664403,13214.12112299,30921.82143882,53337.56874360001 2025-05-19,14:20:05.000,139,11098117,5645,0,1747664404,13214.087441439995,29998.336064910007,53337.56874360001 2025-05-19,14:20:06.000,139,11098160,5605,0,1747664405,13214.09417774999,29074.84364187,53337.62464056 2025-05-19,14:20:07.000,139,11098158,4445,0,1747664406,13214.14133192,31383.511257299993,53337.6735504 2025-05-19,14:20:08.000,139,11098196,5325,0,1747664407,13214.14133192,33230.49610338001,53337.66656328001 2025-05-19,14:20:09.000,139,11098178,4525,0,1747664408,13214.09417774999,27689.703695129996,53337.68053752 2025-05-19,14:20:10.000,139,11098181,5125,0,1747664409,13214.067232509995,29536.653295559998,53337.68053752 2025-05-19,14:20:11.000,139,11098188,5085,0,1747664410,13214.067232509995,29536.709688600007,53337.72246024 2025-05-19,14:20:12.000,139,11098151,5845,0,1747664411,13214.08070513,28151.513348819994,53337.65258904 2025-05-19,14:20:13.000,139,11098154,5205,0,1747664412,13214.047023579995,32307.01072947,53337.70149888 2025-05-19,14:20:14.000,139,11098192,4325,0,1747664413,13214.02007834,29074.871838389998,53337.61765344001 2025-05-19,14:20:15.000,139,11098167,4965,0,1747664414,13214.07396881999,27228.006827520003,53337.715473120006 2025-05-19,14:20:16.000,139,11098219,5725,0,1747664415,13214.067232509995,29074.907084039995,53337.75739584001 2025-05-19,14:20:17.000,139,11098113,5565,0,1747664416,13214.087441439995,30921.80029143,53337.7783572 2025-05-19,14:20:18.000,139,11098122,4445,0,1747664417,13214.12112299,27227.915188829997,53337.83425416001 2025-05-19,14:20:19.000,139,11098160,5205,0,1747664418,13214.13459560999,30921.722750999994,53337.862202640004 2025-05-19,14:20:20.000,139,11098132,5285,0,1747664419,13214.168277159995,29536.47706731,53337.8482284 2025-05-19,14:20:21.000,139,11098150,5325,0,1747664420,13214.168277159995,31845.05304405,53337.84124128 2025-05-19,14:20:22.000,139,11098188,5165,0,1747664421,13214.20195871,26304.31702884,53337.89015112 2025-05-19,14:20:23.000,139,11098133,5845,0,1747664422,13214.23564025999,29074.589873189994,53337.883164000006 2025-05-19,14:20:24.000,139,11098173,5525,0,1747664423,13214.249112879996,32306.545486889998,53337.96002232 2025-05-19,14:20:25.000,139,11098022,5445,0,1747664424,13214.23564025999,27689.294845590004,53337.9180996 2025-05-19,14:20:26.000,139,11098174,5285,0,1747664425,13214.296267049991,30459.666377760004,53338.029893520004 2025-05-19,14:20:27.000,139,11098118,5365,0,1747664426,13214.2625855,29074.53348015,53337.99495792 2025-05-19,14:20:28.000,139,11098178,5125,0,1747664427,13214.269321809996,31383.12355515,53337.980983680005 2025-05-19,14:20:29.000,139,11098163,5485,0,1747664428,13214.19522239999,30921.49717884,53338.029893520004 2025-05-19,14:20:30.000,139,11098196,5085,0,1747664429,13214.15480453999,28151.11859754,53338.06482912 2025-05-19,14:20:31.000,139,11098211,5565,0,1747664430,13214.10091406,29998.117541879998,53338.07181624001 2025-05-19,14:20:32.000,139,11098186,5125,0,1747664431,13214.087441439995,31383.363225570007,53338.14168744001 2025-05-19,14:20:33.000,139,11098143,5325,0,1747664432,13214.047023579995,29536.48411644,53338.14168744001 2025-05-19,14:20:34.000,139,11098186,5165,0,1747664433,13214.01334202999,27689.64025296,53338.1277132 2025-05-19,14:20:35.000,139,11098189,5405,0,1747664434,13213.99313309999,29536.589853390004,53338.15566168 2025-05-19,14:20:36.000,139,11098167,5725,0,1747664435,13213.966187859995,24457.642344480002,53338.19059728001 2025-05-19,14:20:37.000,139,11098181,5605,0,1747664436,13213.91229737999,32768.63005665,53338.22553288 2025-05-19,14:20:38.000,139,11098185,5565,0,1747664437,13213.865143209994,28151.386464480005,53338.17662304 2025-05-19,14:20:39.000,139,11098163,5525,0,1747664438,13213.817989039999,29998.25147535,53338.21155864001 2025-05-19,14:20:40.000,139,11098157,5485,0,1747664439,13213.797780109999,32306.84155035,53338.16963592001 2025-05-19,14:20:41.000,139,11098156,5365,0,1747664440,13213.784307489994,29074.82954361,53338.23950712001 2025-05-19,14:20:42.000,139,11098178,5285,0,1747664441,13213.797780109999,27227.929287089995,53338.197584400004 2025-05-19,14:20:43.000,139,11098140,5125,0,1747664442,13213.817989039999,30459.997686870003,53338.1626488 2025-05-19,14:20:44.000,139,11098188,5165,0,1747664443,13213.91229737999,29536.48411644,53338.197584400004 2025-05-19,14:20:45.000,139,11098193,5485,0,1747664444,13213.966187859995,28613.026939050003,53338.148674560005 2025-05-19,14:20:46.000,139,11098158,5285,0,1747664445,13214.04028727,32306.756960789993,53338.218545760006 2025-05-19,14:20:47.000,139,11098194,4445,0,1747664446,13214.09417774999,35538.85355709,53338.23950712001 2025-05-19,14:20:48.000,139,11098202,5245,0,1747664447,13214.19522239999,25842.613112100007,53338.29540408 2025-05-19,14:20:49.000,139,11098173,5485,0,1747664448,13214.24237657,30459.89194992,53338.26046848001 2025-05-19,14:20:50.000,139,11098189,5525,0,1747664449,13214.296267049991,33230.178892530006,53338.28142984 2025-05-19,14:20:51.000,139,11098180,5405,0,1747664450,13214.363630150001,25842.67655427,53338.30937832001 2025-05-19,14:20:52.000,139,11098200,4485,0,1747664451,13214.424256940001,23072.368464269995,53338.33033968 2025-05-19,14:20:53.000,139,11098181,5845,0,1747664452,13214.457938489992,27689.682547739998,53338.3722624 2025-05-19,14:20:54.000,139,11098172,5085,0,1747664453,13214.525301590002,31845.264517949996,53338.42815936001 2025-05-19,14:20:55.000,139,11098214,5445,0,1747664454,13214.545510520002,30921.891930120008,53338.435146480006 2025-05-19,14:20:56.000,139,11098180,4645,0,1747664455,13214.505092660002,29536.815425549998,53338.45610784001 2025-05-19,14:20:57.000,139,11098176,5085,0,1747664456,13214.491620039997,32307.264498150005,53338.54694040001 2025-05-19,14:20:58.000,139,11098229,5525,0,1747664457,13214.491620039997,32307.30679293,53338.50501768001 2025-05-19,14:20:59.000,139,11098142,5044,0,1747664458,13214.424256940001,31845.68746575,53338.57488888001 2025-05-19,14:21:00.000,139,11098210,5125,0,1747664459,13214.430993249996,30922.237337490005,53338.52597904001 2025-05-19,14:21:01.000,139,11098168,5005,0,1747664460,13214.410784319996,26766.73995684,53338.6168116 2025-05-19,14:21:02.000,139,11098158,5205,0,1747664461,13214.370366459996,27690.211232489994,53338.581876000004 2025-05-19,14:21:03.000,139,11098195,4845,0,1747664462,13214.377102769991,30922.30782879,53338.6866828 2025-05-19,14:21:04.000,139,11098199,5684,0,1747664463,13214.30300336,31845.779104440007,53338.6866828 2025-05-19,14:21:05.000,139,11098162,5125,0,1747664464,13214.329948599996,27228.443873580007,53338.6168116 2025-05-19,14:21:06.000,139,11098181,5845,0,1747664465,13214.316475979991,28613.612016839994,53338.62379872001 2025-05-19,14:21:07.000,139,11098145,5805,0,1747664466,13214.28279443,28613.569722059998,53338.62379872001 2025-05-19,14:21:08.000,139,11098212,4325,0,1747664467,13214.289530739996,29998.71671793,53338.6168116 2025-05-19,14:21:09.000,139,11098169,4925,0,1747664468,13214.2625855,29998.695570540003,53338.59585024001 2025-05-19,14:21:10.000,139,11098138,4285,0,1747664469,13214.289530739996,30922.202091839994,53338.65873432 2025-05-19,14:21:11.000,139,11098195,5044,0,1747664470,13214.30300336,30922.187993579995,53338.62379872001 2025-05-19,14:21:12.000,139,11098154,5285,0,1747664471,13214.30300336,28151.830559669994,53338.63777296 2025-05-19,14:21:13.000,139,11098176,4405,0,1747664472,13214.296267049991,28151.837608800008,53338.66572144 2025-05-19,14:21:14.000,139,11098202,5445,0,1747664473,13214.2625855,33230.88380553,53338.651747200005 2025-05-19,14:21:15.000,139,11098201,4805,0,1747664474,13214.289530739996,32769.201036180006,53338.70764416 2025-05-19,14:21:16.000,139,11098162,4605,0,1747664475,13214.269321809996,35539.60076487,53338.64476008001 2025-05-19,14:21:17.000,139,11098183,4805,0,1747664476,13214.22216764,30460.625059440004,53338.6866828 2025-05-19,14:21:18.000,139,11098172,4485,0,1747664477,13214.16154085,28151.999738790008,53338.69366992001 2025-05-19,14:21:19.000,139,11098121,4805,0,1747664478,13214.18174978,31384.166826390006,53338.69366992001 2025-05-19,14:21:20.000,139,11098148,5005,0,1747664479,13214.168277159995,32307.715642469993,53338.6866828 2025-05-19,14:21:21.000,139,11098154,5125,0,1747664480,13214.13459560999,30460.84358247,53338.70764416 2025-05-19,14:21:22.000,139,11098205,5645,0,1747664481,13214.127859299995,28613.943325950007,53338.63078584 2025-05-19,14:21:23.000,139,11098192,5245,0,1747664482,13214.087441439995,31846.082217029994,53338.66572144 2025-05-19,14:21:24.000,139,11098187,4925,0,1747664483,13214.08070513,25381.945417470008,53338.66572144 2025-05-19,14:21:25.000,139,11098172,5085,0,1747664484,13214.07396881999,29075.858716589995,53338.74257976001 2025-05-19,14:21:26.000,139,11098160,5285,0,1747664485,13214.01334202999,32769.800212229995,53338.73559264 2025-05-19,14:21:27.000,139,11098162,4645,0,1747664486,13214.05375988999,29075.999699189997,53338.770528240006 2025-05-19,14:21:28.000,139,11098223,5765,0,1747664487,13214.01334202999,30461.203088099996,53338.73559264 2025-05-19,14:21:29.000,139,11098147,4645,0,1747664488,13214.047023579995,29537.73181245,53338.72860552 2025-05-19,14:21:30.000,139,11098053,5725,0,1747664489,13214.11438667999,29537.710665060004,53338.749566880004 2025-05-19,14:21:31.000,139,11098180,4325,0,1747664490,13214.148068229995,29537.689517670005,53338.79148960001 2025-05-19,14:21:32.000,139,11098139,4925,0,1747664491,13214.20195871,30461.188989839997,53338.80546384 2025-05-19,14:21:33.000,139,11098173,4845,0,1747664492,13214.23564025999,29075.95740441,53338.85437368 2025-05-19,14:21:34.000,139,11098175,4885,0,1747664493,13214.34342122,25843.896053760007,53338.868347920004 2025-05-19,14:21:35.000,139,11098131,5684,0,1747664494,13214.356893839991,34616.7357144,53338.87533504 2025-05-19,14:21:36.000,139,11098146,5285,0,1747664495,13214.444465870001,27229.071246149993,53338.84738656 2025-05-19,14:21:37.000,139,11098175,5765,0,1747664496,13214.424256940001,28152.514325280004,53338.889309280006 2025-05-19,14:21:38.000,139,11098200,4925,0,1747664497,13214.491620039997,27229.064197019994,53338.97315472 2025-05-19,14:21:39.000,139,11098154,4485,0,1747664498,13214.518565279992,28152.436784849997,53338.9661676 2025-05-19,14:21:40.000,139,11098198,5325,0,1747664499,13214.545510520002,25382.058203549997,53339.0011032 2025-05-19,14:21:41.000,139,11098218,5044,0,1747664500,13214.592664689997,26767.310936370006,53339.0011032 2025-05-19,14:21:42.000,139,11098212,5245,0,1747664501,13214.552246829997,35078.376188969996,53339.04302592 2025-05-19,14:21:43.000,139,11098088,5165,0,1747664502,13214.558983139992,30461.111449410004,53339.02905168001 2025-05-19,14:21:44.000,139,11098134,5125,0,1747664503,13214.532037899997,25382.079350939995,53339.01507744 2025-05-19,14:21:45.000,139,11098161,4765,0,1747664504,13214.579192069992,28152.40858833,53339.09892288001 2025-05-19,14:21:46.000,139,11098151,5845,0,1747664505,13214.558983139992,29537.520338550006,53339.09892288001 2025-05-19,14:21:47.000,139,11098163,4805,0,1747664506,13214.599400999992,31846.16680659,53339.12687136001 2025-05-19,14:21:48.000,139,11098173,5684,0,1747664507,13214.592664689997,28152.25350747,53339.09193576 2025-05-19,14:21:49.000,139,11098206,5445,0,1747664508,13214.552246829997,30922.667334419995,53339.105910000006 2025-05-19,14:21:50.000,139,11098185,4845,0,1747664509,13214.532037899997,33693.02476833,53339.14783272001 2025-05-19,14:21:51.000,139,11098177,5925,0,1747664510,13214.525301590002,29075.745930510006,53339.09892288001 2025-05-19,14:21:52.000,139,11098177,5845,0,1747664511,13214.511828969997,29537.520338550006,53339.11289712 2025-05-19,14:21:53.000,139,11098190,5565,0,1747664512,13214.491620039997,25381.945417470008,53339.18276832 2025-05-19,14:21:54.000,139,11098190,5125,0,1747664513,13214.451202179996,27690.63418029,53339.17578120001 2025-05-19,14:21:55.000,139,11098179,4685,0,1747664514,13214.377102769991,28152.4015392,53339.21770392001 2025-05-19,14:21:56.000,139,11098151,5044,0,1747664515,13214.356893839991,29999.315893980005,53339.18276832 2025-05-19,14:21:57.000,139,11098118,5125,0,1747664516,13214.30300336,29537.633124629996,53339.16879408 2025-05-19,14:21:58.000,139,11098197,5525,0,1747664517,13214.28279443,31846.293690930004,53339.23866528 2025-05-19,14:21:59.000,139,11098138,5245,0,1747664518,13214.19522239999,31846.32188745,53339.13385848 2025-05-19,14:22:00.000,139,11098189,5405,0,1747664519,13214.148068229995,29999.456876580007,53339.11988424 2025-05-19,14:22:01.000,139,11098187,5845,0,1747664520,13214.07396881999,32308.10334462,53339.154819840005 2025-05-19,14:22:02.000,139,11098220,5365,0,1747664521,13214.02007834,29999.54851527,53339.12687136001 2025-05-19,14:22:03.000,139,11098176,5485,0,1747664522,13213.95945155,29076.077239620005,53339.1408456 2025-05-19,14:22:04.000,139,11098199,4805,0,1747664523,13213.925769999994,29076.098387010003,53339.21770392001 2025-05-19,14:22:05.000,139,11098174,4565,0,1747664524,13213.858406899999,27690.965489399998,53339.11988424 2025-05-19,14:22:06.000,139,11098160,5485,0,1747664525,13213.817989039999,25382.290824840005,53339.084948640004 2025-05-19,14:22:07.000,139,11098209,5684,0,1747664526,13213.791043799989,29076.175927439996,53339.09892288001 2025-05-19,14:22:08.000,139,11098194,4685,0,1747664527,13213.784307489994,29999.68244874,53339.11289712 2025-05-19,14:22:09.000,139,11098182,5245,0,1747664528,13213.737153319998,24920.57985897,53339.05001304001 2025-05-19,14:22:10.000,139,11098221,5684,0,1747664529,13213.730417009989,26305.7409531,53339.09892288001 2025-05-19,14:22:11.000,139,11098188,5005,0,1747664530,13213.723680699994,31384.73780592,53339.06398728 2025-05-19,14:22:12.000,139,11098085,5085,0,1747664531,13213.730417009989,32769.92709657,53339.0709744 2025-05-19,14:22:13.000,139,11098173,5765,0,1747664532,13213.750625939989,26305.621117889998,53338.99411608 2025-05-19,14:22:14.000,139,11098221,5565,0,1747664533,13213.804516419994,30461.13964593,53339.04302592 2025-05-19,14:22:15.000,139,11098170,5485,0,1747664534,13213.844934279994,34154.96130636,53339.07796152001 2025-05-19,14:22:16.000,139,11098166,5365,0,1747664535,13213.817989039999,29999.37933615,53339.02905168001 2025-05-19,14:22:17.000,139,11098149,5645,0,1747664536,13213.885352139994,30461.125547670003,53339.036038800004 2025-05-19,14:22:18.000,139,11098092,5245,0,1747664537,13213.878615829999,31846.34303484,53338.95219336 2025-05-19,14:22:19.000,139,11098219,5765,0,1747664538,13213.89208844999,31384.610921579995,53339.01507744 2025-05-19,14:22:20.000,139,11098158,4325,0,1747664539,13213.925769999994,29537.668370280007,53338.97315472 2025-05-19,14:22:21.000,139,11098199,5765,0,1747664540,13213.925769999994,26767.339132890003,53338.99411608 2025-05-19,14:22:22.000,139,11098181,5565,0,1747664541,13213.95271523999,27229.050098759995,53339.02905168001 2025-05-19,14:22:23.000,139,11098186,5165,0,1747664542,13213.89208844999,29999.470974840006,53338.97315472 2025-05-19,14:22:24.000,139,11098146,5005,0,1747664543,13213.89882476,31384.695511140002,53338.94520624 2025-05-19,14:22:25.000,139,11098170,5285,0,1747664544,13213.87187951999,26305.564724850003,53338.917257760004 2025-05-19,14:22:26.000,139,11098179,5884,0,1747664545,13213.93924262,30461.13964593,53338.9661676 2025-05-19,14:22:27.000,139,11098201,5805,0,1747664546,13213.925769999994,25843.691628989996,53339.02206456 2025-05-19,14:22:28.000,139,11098171,5525,0,1747664547,13214.006605719995,30922.7801205,53338.987128960005 2025-05-19,14:22:29.000,139,11098176,5285,0,1747664548,13214.0604962,31846.117462680006,53338.99411608 2025-05-19,14:22:30.000,139,11098117,5725,0,1747664549,13214.148068229995,25381.85377878,53339.02905168001 2025-05-19,14:22:31.000,139,11098168,5125,0,1747664550,13214.20195871,28613.86578552,53339.0011032 2025-05-19,14:22:32.000,139,11098155,4845,0,1747664551,13214.269321809996,29537.160832919995,53339.05001304001 2025-05-19,14:22:33.000,139,11098243,5445,0,1747664552,13214.32321229,29075.365277489997,53338.97315472 2025-05-19,14:22:34.000,139,11098165,5765,0,1747664553,13214.390575389996,27228.450922710006,53339.04302592 2025-05-19,14:22:35.000,139,11098151,5925,0,1747664554,13214.478147419992,30922.244386620005,53339.02905168001 2025-05-19,14:22:36.000,139,11098151,5965,0,1747664555,13214.538774209992,32307.34203858,53339.06398728 2025-05-19,14:22:37.000,139,11098199,4685,0,1747664556,13214.565719450002,28151.795314019997,53339.02905168001 2025-05-19,14:22:38.000,139,11098171,5645,0,1747664557,13214.592664689997,29998.72376706,53339.06398728 2025-05-19,14:22:39.000,139,11098138,4285,0,1747664558,13214.612873619997,25381.444929239995,53339.00809032001 2025-05-19,14:22:40.000,139,11098184,5205,0,1747664559,13214.633082549997,26766.620121629996,53338.97315472 2025-05-19,14:22:41.000,139,11098128,4485,0,1747664560,13214.606137310002,32769.165790529994,53339.02905168001 2025-05-19,14:22:42.000,139,11098257,5485,0,1747664561,13214.606137310002,28613.604967709995,53339.02206456 2025-05-19,14:22:43.000,139,11098197,5684,0,1747664562,13214.592664689997,27228.472070100004,53339.04302592 2025-05-19,14:22:44.000,139,11098186,5205,0,1747664563,13214.606137310002,27690.218281620007,53339.05001304001 2025-05-19,14:22:45.000,139,11098145,5725,0,1747664564,13214.592664689997,24919.846749450007,53339.084948640004 2025-05-19,14:22:46.000,139,11098158,4365,0,1747664565,13214.599400999992,33230.947247699994,53339.0709744 2025-05-19,14:22:47.000,139,11098166,5005,0,1747664566,13214.673500409997,32769.23628183,53339.057000160006 2025-05-19,14:22:48.000,139,11098152,5085,0,1747664567,13214.666764100002,23534.664507930007,53339.05001304001 2025-05-19,14:22:49.000,139,11098134,4645,0,1747664568,13214.713918269998,32769.19398705001,53339.11988424 2025-05-19,14:22:50.000,139,11098200,5245,0,1747664569,13214.707181960002,26305.043089230006,53339.00809032001 2025-05-19,14:22:51.000,139,11098148,5325,0,1747664570,13214.686973030002,32769.222183570004,53339.04302592 2025-05-19,14:22:52.000,139,11098176,5085,0,1747664571,13214.653291479997,33231.003640740004,53339.09193576 2025-05-19,14:22:53.000,139,11098156,4325,0,1747664572,13214.653291479997,28613.72480292,53339.11988424 2025-05-19,14:22:54.000,139,11098166,5445,0,1747664573,13214.619609929992,26766.796349879995,53339.154819840005 2025-05-19,14:22:55.000,139,11098154,5125,0,1747664574,13214.639818859992,28613.752999439996,53339.09892288001 2025-05-19,14:22:56.000,139,11098060,4485,0,1747664575,13214.606137310002,27690.331067699997,53339.0709744 2025-05-19,14:22:57.000,139,11098104,5605,0,1747664576,13214.538774209992,30460.801287690003,53339.09892288001 2025-05-19,14:22:58.000,139,11098193,5525,0,1747664577,13214.518565279992,32308.004656799996,53339.057000160006 2025-05-19,14:22:59.000,139,11098123,4885,0,1747664578,13214.464674800001,27690.422706390003,53339.0011032 2025-05-19,14:23:00.000,139,11098129,4845,0,1747664579,13214.478147419992,37386.80413398,53339.02905168001 2025-05-19,14:23:01.000,139,11098200,5285,0,1747664580,13214.430993249996,30922.575695730004,53339.02206456 2025-05-19,14:23:02.000,139,11098117,5725,0,1747664581,13214.350157529996,25381.825582260004,53339.06398728 2025-05-19,14:23:03.000,139,11098178,5085,0,1747664582,13214.329948599996,32769.490050509994,53339.06398728 2025-05-19,14:23:04.000,139,11098183,5925,0,1747664583,13214.309739669996,30922.568646600004,53339.04302592 2025-05-19,14:23:05.000,139,11098152,5005,0,1747664584,13214.30300336,32769.475952249995,53339.07796152001 2025-05-19,14:23:06.000,139,11098180,5325,0,1747664585,13214.329948599996,27228.641249220003,53338.99411608 2025-05-19,14:23:07.000,139,11097996,4245,0,1747664586,13214.28279443,36463.21302312,53338.95219336 2025-05-19,14:23:08.000,139,11098023,5525,0,1747664587,13214.316475979991,30460.66030509,53338.99411608 2025-05-19,14:23:09.000,139,11098132,4925,0,1747664588,13214.24237657,30922.343074439996,53338.917257760004 2025-05-19,14:23:10.000,139,11098176,4445,0,1747664589,13214.168277159995,25381.54361706,53338.938219120006 2025-05-19,14:23:11.000,139,11098147,5565,0,1747664590,13214.18174978,30922.187993579995,53338.94520624 2025-05-19,14:23:12.000,139,11098179,5925,0,1747664591,13214.11438667999,28613.53447641,53338.917257760004 2025-05-19,14:23:13.000,139,11098151,5485,0,1747664592,13214.107650369995,23534.509427070006,53338.93123200001 2025-05-19,14:23:14.000,139,11098125,4805,0,1747664593,13214.02007834,32307.243350760007,53338.84738656 2025-05-19,14:23:15.000,139,11098161,4805,0,1747664594,13213.966187859995,29536.744934250004,53338.819438080005 2025-05-19,14:23:16.000,139,11098191,5684,0,1747664595,13213.95271523999,30460.110472950008,53338.86136080001 2025-05-19,14:23:17.000,139,11098162,5165,0,1747664596,13213.925769999994,26766.225370350003,53338.83341232 2025-05-19,14:23:18.000,139,11098185,5565,0,1747664597,13213.85167058999,30921.715701869995,53338.74257976001 2025-05-19,14:23:19.000,139,11098193,5725,0,1747664598,13213.817989039999,30459.88490079,53338.756554 2025-05-19,14:23:20.000,139,11098185,5445,0,1747664599,13213.791043799989,29998.025903190006,53338.71463128001 2025-05-19,14:23:21.000,139,11098181,4965,0,1747664600,13213.757362249999,28150.991713199997,53338.62379872001 2025-05-19,14:23:22.000,139,11098166,5205,0,1747664601,13213.716944389998,28150.914172770004,53338.65873432 2025-05-19,14:23:23.000,139,11098153,5645,0,1747664602,13213.737153319998,33691.50920538,53338.651747200005 2025-05-19,14:23:24.000,139,11098167,5684,0,1747664603,13213.730417009989,30921.109476690006,53338.62379872001 2025-05-19,14:23:25.000,139,11098139,4805,0,1747664604,13213.723680699994,26765.576850390004,53338.651747200005 2025-05-19,14:23:26.000,139,11098150,4445,0,1747664605,13213.743889629994,29997.588857130002,53338.64476008001 2025-05-19,14:23:27.000,139,11098174,5245,0,1747664606,13213.716944389998,33691.30478061001,53338.60982448 2025-05-19,14:23:28.000,139,11098150,4405,0,1747664607,13213.696735459998,27227.23142322,53338.57488888001 2025-05-19,14:23:29.000,139,11098152,5005,0,1747664608,13213.642844979993,30921.038985389998,53338.553927520006 2025-05-19,14:23:30.000,139,11098206,5085,0,1747664609,13213.642844979993,29535.82149822,53338.553927520006 2025-05-19,14:23:31.000,139,11098127,5044,0,1747664610,13213.656317599998,29074.173974520003,53338.42815936001 2025-05-19,14:23:32.000,139,11098189,5684,0,1747664611,13213.656317599998,25842.133771260007,53338.47008208 2025-05-19,14:23:33.000,139,11098141,5565,0,1747664612,13213.669790219988,28612.519401690006,53338.46309496 2025-05-19,14:23:34.000,139,11098157,5845,0,1747664613,13213.636108669998,25380.486247559995,53338.47706920001 2025-05-19,14:23:35.000,139,11098158,5445,0,1747664614,13213.683262839993,26765.61209604,53338.4421336 2025-05-19,14:23:36.000,139,11098170,5365,0,1747664615,13213.703471769993,30921.137673210003,53338.435146480006 2025-05-19,14:23:37.000,139,11098168,4205,0,1747664616,13213.683262839993,29535.927235170006,53338.40719800001 2025-05-19,14:23:38.000,139,11098178,4485,0,1747664617,13213.737153319998,30459.370314300002,53338.316365440005 2025-05-19,14:23:39.000,139,11098163,5684,0,1747664618,13213.696735459998,35538.28257756001,53338.40719800001 2025-05-19,14:23:40.000,139,11098165,4765,0,1747664619,13213.710208079989,28612.477106909995,53338.33732680001 2025-05-19,14:23:41.000,139,11098150,5205,0,1747664620,13213.663053909993,29074.159876260004,53338.29540408 2025-05-19,14:23:42.000,139,11098201,5605,0,1747664621,13213.636108669998,33691.35412452,53338.316365440005 2025-05-19,14:23:43.000,139,11098154,5405,0,1747664622,13213.609163429988,30459.335068650005,53338.30937832001 2025-05-19,14:23:44.000,139,11098184,4805,0,1747664623,13213.588954499988,28150.66040409,53338.25348136 2025-05-19,14:23:45.000,139,11098156,5285,0,1747664624,13213.575481879998,31382.735853000006,53338.246494240004 2025-05-19,14:23:46.000,139,11098177,4925,0,1747664625,13213.568745569988,29535.870842129996,53338.246494240004 2025-05-19,14:23:47.000,139,11098179,5525,0,1747664626,13213.514855089998,28612.505303430007,53338.1626488 2025-05-19,14:23:48.000,139,11098187,5684,0,1747664627,13213.481173539993,30921.144722340003,53338.14168744001 2025-05-19,14:23:49.000,139,11098185,4805,0,1747664628,13213.460964609993,30459.483100380006,53338.148674560005 2025-05-19,14:23:50.000,139,11098175,5605,0,1747664629,13213.487909850002,26304.098505810005,53338.14168744001 2025-05-19,14:23:51.000,139,11098169,5565,0,1747664630,13213.487909850002,29997.94131363,53338.10675184 2025-05-19,14:23:52.000,139,11098167,4925,0,1747664631,13213.508118780002,24919.064296020006,53338.14168744001 2025-05-19,14:23:53.000,139,11098184,4325,0,1747664632,13213.521591399993,28612.928251229998,53338.07181624001 2025-05-19,14:23:54.000,139,11098148,5005,0,1747664633,13213.548536640003,33230.20708905,53337.9879708 2025-05-19,14:23:55.000,139,11098192,5165,0,1747664634,13213.588954499988,29998.293770129996,53338.029893520004 2025-05-19,14:23:56.000,139,11098207,6084,0,1747664635,13213.622636049993,26766.197173830005,53337.932073840006 2025-05-19,14:23:57.000,139,11098133,5525,0,1747664636,13213.696735459998,31383.666338159994,53337.89713824 2025-05-19,14:23:58.000,139,11098227,5485,0,1747664637,13213.757362249999,26304.662436209997,53337.911112480004 2025-05-19,14:23:59.000,139,11098142,4925,0,1747664638,13213.83146165999,26766.486188159994,53337.87617688001 2025-05-19,14:24:00.000,139,11098156,4965,0,1747664639,13213.925769999994,33692.390346629996,53337.9180996 2025-05-19,14:24:01.000,139,11098175,5645,0,1747664640,13213.986396789995,28151.61203664,53337.89015112 2025-05-19,14:24:02.000,139,11098170,4365,0,1747664641,13214.0604962,30460.272602940007,53337.86918976 2025-05-19,14:24:03.000,139,11098164,5205,0,1747664642,13214.107650369995,32768.91202185,53337.862202640004 2025-05-19,14:24:04.000,139,11098128,5285,0,1747664643,13214.19522239999,31845.405500549998,53337.86918976 2025-05-19,14:24:05.000,139,11098168,5085,0,1747664644,13214.269321809996,28613.280707729995,53337.9180996 2025-05-19,14:24:06.000,139,11098175,4925,0,1747664645,13214.34342122,28613.245462079998,53337.9180996 2025-05-19,14:24:07.000,139,11098195,5765,0,1747664646,13214.383839080001,36462.59974881,53337.932073840006 2025-05-19,14:24:08.000,139,11098160,5165,0,1747664647,13214.404048010001,34615.60080447,53337.79931856 2025-05-19,14:24:09.000,139,11098178,5245,0,1747664648,13214.390575389996,29074.822494480002,53337.79233144 2025-05-19,14:24:10.000,139,11098181,5925,0,1747664649,13214.430993249996,32768.58776187,53337.82726704 2025-05-19,14:24:11.000,139,11098167,5605,0,1747664650,13214.484883730001,27689.562712529994,53337.84124128 2025-05-19,14:24:12.000,139,11098152,5165,0,1747664651,13214.478147419992,28612.984644270007,53337.80630568001 2025-05-19,14:24:13.000,139,11098149,5645,0,1747664652,13214.491620039997,30921.468982320002,53337.862202640004 2025-05-19,14:24:14.000,139,11098153,5684,0,1747664653,13214.484883730001,26765.908159500003,53337.84124128 2025-05-19,14:24:15.000,139,11098200,5205,0,1747664654,13214.478147419992,29997.870822330005,53337.813292800005 2025-05-19,14:24:16.000,139,11098175,4965,0,1747664655,13214.457938489992,29074.343153640002,53337.82726704 2025-05-19,14:24:17.000,139,11098133,5725,0,1747664656,13214.464674800001,31382.926179510003,53337.75739584001 2025-05-19,14:24:18.000,139,11098142,5684,0,1747664657,13214.464674800001,28612.484156039995,53337.72944736 2025-05-19,14:24:19.000,139,11098237,5525,0,1747664658,13214.478147419992,26765.555703000005,53337.78534432001 2025-05-19,14:24:20.000,139,11098198,5044,0,1747664659,13214.471411109997,28612.427763,53337.78534432001 2025-05-19,14:24:21.000,139,11098180,5285,0,1747664660,13214.437729559992,29997.574758870003,53337.764382960006 2025-05-19,14:24:22.000,139,11098199,5645,0,1747664661,13214.397311699991,31844.489113649994,53337.70848600001 2025-05-19,14:24:23.000,139,11098165,4765,0,1747664662,13214.417520629991,29997.560660610005,53337.764382960006 2025-05-19,14:24:24.000,139,11098182,5285,0,1747664663,13214.350157529996,29997.581808000003,53337.694511760004 2025-05-19,14:24:25.000,139,11098154,4325,0,1747664664,13214.34342122,30459.349166910004,53337.78534432001 2025-05-19,14:24:26.000,139,11098165,4885,0,1747664665,13214.32321229,26303.901130169994,53337.75040872 2025-05-19,14:24:27.000,139,11098118,4445,0,1747664666,13214.289530739996,30459.426707339997,53337.70848600001 2025-05-19,14:24:28.000,139,11098175,5165,0,1747664667,13214.21543132999,29074.265613209995,53337.63861480001 2025-05-19,14:24:29.000,139,11098163,5605,0,1747664668,13214.16154085,26765.675538209995,53337.73643448001 2025-05-19,14:24:30.000,139,11098219,5605,0,1747664669,13214.08070513,32306.37630777,53337.694511760004 2025-05-19,14:24:31.000,139,11098160,5285,0,1747664670,13214.03355095999,30921.201115379998,53337.70848600001 2025-05-19,14:24:32.000,139,11098130,5005,0,1747664671,13213.925769999994,30921.271606680006,53337.58970496001 2025-05-19,14:24:33.000,139,11098152,5165,0,1747664672,13213.83146165999,27227.506339290005,53337.65957616 2025-05-19,14:24:34.000,139,11098169,5884,0,1747664673,13213.723680699994,29536.195102109996,53337.56874360001 2025-05-19,14:24:35.000,139,11098176,4925,0,1747664674,13213.562009259993,24919.007902979996,53337.56874360001 2025-05-19,14:24:36.000,139,11098181,5884,0,1747664675,13213.474437229997,28151.10449928,53337.49887240001 2025-05-19,14:24:37.000,139,11098113,5485,0,1747664676,13213.386865200002,29074.554627539997,53337.51284664 2025-05-19,14:24:38.000,139,11098119,5565,0,1747664677,13213.319502099992,30921.440785800005,53337.477911040005 2025-05-19,14:24:39.000,139,11098191,5445,0,1747664678,13213.238666379992,27227.619125369994,53337.380091360006 2025-05-19,14:24:40.000,139,11098147,5565,0,1747664679,13213.171303279996,29997.955411889998,53337.380091360006 2025-05-19,14:24:41.000,139,11098160,4885,0,1747664680,13213.097203869991,30921.363245369997,53337.30323304001 2025-05-19,14:24:42.000,139,11098200,5245,0,1747664681,13213.097203869991,33229.84053428999,53337.29624592 2025-05-19,14:24:43.000,139,11098175,5605,0,1747664682,13213.144358040001,29074.244465819997,53337.29624592 2025-05-19,14:24:44.000,139,11098187,5525,0,1747664683,13213.117412799991,25842.126722130008,53337.23336184001 2025-05-19,14:24:45.000,139,11098095,5605,0,1747664684,13213.204984830001,34153.00164822,53337.20541336001 2025-05-19,14:24:46.000,139,11098149,5925,0,1747664685,13213.204984830001,31382.573723010006,53337.17047776 2025-05-19,14:24:47.000,139,11098202,4925,0,1747664686,13213.292556859997,29535.567729539995,53337.15650352 2025-05-19,14:24:48.000,139,11098179,5645,0,1747664687,13213.346447340002,18915.905352810005,53337.1495164 2025-05-19,14:24:49.000,139,11098147,4725,0,1747664688,13213.407074130002,27688.55468694,53337.0796452 2025-05-19,14:24:50.000,139,11098136,5125,0,1747664689,13213.467700920002,29073.610044119996,53337.00278688 2025-05-19,14:24:51.000,139,11098158,5365,0,1747664690,13213.555272949998,32767.318918470002,53336.96785128001 2025-05-19,14:24:52.000,139,11098147,5445,0,1747664691,13213.582218189993,27226.632247169997,53337.00278688 2025-05-19,14:24:53.000,139,11098183,4685,0,1747664692,13213.629372359988,25379.682646739995,53337.00278688 2025-05-19,14:24:54.000,139,11098003,5405,0,1747664693,13213.676526529998,33690.656260649994,53337.044709600006 2025-05-19,14:24:55.000,139,11098209,5605,0,1747664694,13213.676526529998,32767.135641090004,53337.05868384 2025-05-19,14:24:56.000,139,11098202,5605,0,1747664695,13213.669790219988,26764.80849522,53337.05868384 2025-05-19,14:24:57.000,139,11098200,5044,0,1747664696,13213.649581289988,27226.60405065,53337.03073536 2025-05-19,14:24:58.000,139,11098152,4365,0,1747664697,13213.595690809998,32767.206132389998,53336.925928560006 2025-05-19,14:24:59.000,139,11098159,4725,0,1747664698,13213.541800329993,29996.947386300002,53336.93291568 2025-05-19,14:25:00.000,139,11098136,4365,0,1747664699,13213.474437229997,32305.530412170003,53336.91894144001 2025-05-19,14:25:01.000,139,11098213,5365,0,1747664700,13213.434019369997,32767.206132389998,53336.91195432 2025-05-19,14:25:02.000,139,11098179,5645,0,1747664701,13213.339711029992,28150.061228039995,53336.98182552 2025-05-19,14:25:03.000,139,11098171,5805,0,1747664702,13213.258875309992,32305.509264780005,53336.925928560006 2025-05-19,14:25:04.000,139,11098178,5085,0,1747664703,13213.178039589991,29073.525454560004,53336.93291568 2025-05-19,14:25:05.000,139,11098036,5205,0,1747664704,13213.076994939991,26764.98472347,53336.856057360004 2025-05-19,14:25:06.000,139,11098169,5725,0,1747664705,13213.009631839996,27226.681591080007,53336.87003160001 2025-05-19,14:25:07.000,139,11098214,4925,0,1747664706,13212.96247767,33690.66330977999,53336.78618616 2025-05-19,14:25:08.000,139,11098222,5205,0,1747664707,13212.86143302,29073.525454560004,53336.73028920001 2025-05-19,14:25:09.000,139,11098208,5325,0,1747664708,13212.71997051,23994.6131913,53336.737276320004 2025-05-19,14:25:10.000,139,11098112,4965,0,1747664709,13212.639134789999,27226.653394559995,53336.74426344 2025-05-19,14:25:11.000,139,11098177,5965,0,1747664710,13212.544826449994,33228.93119652,53336.66041800001 2025-05-19,14:25:12.000,139,11098184,5125,0,1747664711,13212.450518109988,28149.906147179994,53336.59753392 2025-05-19,14:25:13.000,139,11098187,5485,0,1747664712,13212.389891319988,28611.61711305,53336.59753392 2025-05-19,14:25:14.000,139,11098154,5325,0,1747664713,13212.356209769998,26302.991792400004,53336.48574 2025-05-19,14:25:15.000,139,11098168,5085,0,1747664714,13212.261901429993,32305.269594359997,53336.471765760005 2025-05-19,14:25:16.000,139,11098156,5165,0,1747664715,13212.248428810002,28611.405639150005,53336.43683016 2025-05-19,14:25:17.000,139,11098094,5365,0,1747664716,13212.208010950002,27226.167004589995,53336.38792032 2025-05-19,14:25:18.000,139,11098163,5605,0,1747664717,13212.187802020002,31381.579795679994,53336.38792032 2025-05-19,14:25:19.000,139,11098250,5205,0,1747664718,13212.160856779992,28611.222361770007,53336.29010064 2025-05-19,14:25:20.000,139,11098239,5645,0,1747664719,13212.174329399997,31843.14272982,53336.26215216 2025-05-19,14:25:21.000,139,11098199,5525,0,1747664720,13212.147384160002,29072.891032860003,53336.206255200006 2025-05-19,14:25:22.000,139,11098199,5525,0,1747664721,13212.120438919992,32304.91713786,53336.19926808001 2025-05-19,14:25:23.000,139,11098148,5245,0,1747664722,13212.093493679997,25379.16101112,53336.1713196 2025-05-19,14:25:24.000,139,11098193,5684,0,1747664723,13212.039603199992,30919.805387639994,53336.14337112 2025-05-19,14:25:25.000,139,11098178,5085,0,1747664724,13212.039603199992,24917.492340030003,53336.087474160006 2025-05-19,14:25:26.000,139,11098157,5125,0,1747664725,13212.039603199992,33690.07823199,53336.11542264 2025-05-19,14:25:27.000,139,11098173,5325,0,1747664726,13212.086757370002,26764.427842200006,53336.03157720001 2025-05-19,14:25:28.000,139,11098134,5165,0,1747664727,13212.046339510001,29534.764128719995,53335.90580904 2025-05-19,14:25:29.000,139,11098166,5165,0,1747664728,13212.080021059992,27687.88501959,53335.87786056 2025-05-19,14:25:30.000,139,11098205,5925,0,1747664729,13212.073284749997,29996.49624198,53335.898821920004 2025-05-19,14:25:31.000,139,11098205,5684,0,1747664730,13212.039603199992,28611.342196979997,53335.89183480001 2025-05-19,14:25:32.000,139,11098173,5645,0,1747664731,13212.080021059992,30919.981615890007,53335.83593784 2025-05-19,14:25:33.000,139,11098174,5125,0,1747664732,13212.080021059992,25841.10459828,53335.8568992 2025-05-19,14:25:34.000,139,11098163,5765,0,1747664733,13212.019394269992,26764.575873930007,53335.849912080004 2025-05-19,14:25:35.000,139,11098153,5485,0,1747664734,13211.931822239996,30919.981615890007,53335.77305376001 2025-05-19,14:25:36.000,139,11098156,5525,0,1747664735,13211.891404379996,30458.242453500003,53335.67523408001 2025-05-19,14:25:37.000,139,11098205,5965,0,1747664736,13211.857722829991,26302.794416760007,53335.703182560006 2025-05-19,14:25:38.000,139,11098166,5325,0,1747664737,13211.877931759991,35998.759945679994,53335.66824696 2025-05-19,14:25:39.000,139,11098202,5125,0,1747664738,13211.871195449996,26764.463087850003,53335.61235 2025-05-19,14:25:40.000,139,11098187,5645,0,1747664739,13211.850986519996,27226.089464160003,53335.62632424001 2025-05-19,14:25:41.000,139,11098045,5405,0,1747664740,13211.80383235,27687.765184379998,53335.59837576 2025-05-19,14:25:42.000,139,11098071,5765,0,1747664741,13211.74320556,30458.016881339994,53335.59837576 2025-05-19,14:25:43.000,139,11098042,5005,0,1747664742,13211.648897219995,27225.892088520006,53335.52151744 2025-05-19,14:25:44.000,139,11098197,5405,0,1747664743,13211.648897219995,27687.581907,53335.50055608 2025-05-19,14:25:45.000,139,11098157,5645,0,1747664744,13211.66236984,30457.79835831,53335.52850456001 2025-05-19,14:25:46.000,139,11098191,5525,0,1747664745,13211.52090733,28149.250578089996,53335.48658184001 2025-05-19,14:25:47.000,139,11098222,5205,0,1747664746,13211.460280539999,25378.893144179994,53335.43068488 2025-05-19,14:25:48.000,139,11098191,5925,0,1747664747,13211.399653749999,29534.284787879995,53335.35382656 2025-05-19,14:25:49.000,139,11098098,5205,0,1747664748,13211.359235889999,26763.969648750004,53335.33985232001 2025-05-19,14:25:50.000,139,11098068,5205,0,1747664749,13211.271663859989,30457.63622832,53335.32587808 2025-05-19,14:25:51.000,139,11098183,5605,0,1747664750,13211.258191239998,28149.003858540003,53335.200109920006 2025-05-19,14:25:52.000,139,11098145,5525,0,1747664751,13211.244718619993,27225.567828540006,53335.297929600005 2025-05-19,14:25:53.000,139,11098171,5525,0,1747664752,13211.163882899993,31380.931275719995,53335.20709704 2025-05-19,14:25:54.000,139,11098171,5485,0,1747664753,13211.103256109993,29995.68559203,53335.13722584 2025-05-19,14:25:55.000,139,11098220,5165,0,1747664754,13211.083047179993,29995.643297250004,53335.09530312 2025-05-19,14:25:56.000,139,11098125,5605,0,1747664755,13211.015684079997,27687.039123990005,53335.10927736 2025-05-19,14:25:57.000,139,11098195,5805,0,1747664756,13211.076310869998,33227.50022313,53335.07434176001 2025-05-19,14:25:58.000,139,11098179,5684,0,1747664757,13211.157146589998,28610.397613559995,53335.02543192001 2025-05-19,14:25:59.000,139,11098176,5044,0,1747664758,13211.163882899993,32765.75401161,53334.95556072001 2025-05-19,14:26:00.000,139,11098135,5684,0,1747664759,13211.184091829993,26301.779342039998,53334.93459936001 2025-05-19,14:26:01.000,139,11098141,5565,0,1747664760,13211.204300759993,26301.729998130002,53334.89966376 2025-05-19,14:26:02.000,139,11098167,5605,0,1747664761,13211.264927549993,30457.058199659994,53334.92761224 2025-05-19,14:26:03.000,139,11098187,5565,0,1747664762,13211.332290649989,31842.233392049995,53334.864728160006 2025-05-19,14:26:04.000,139,11098139,5645,0,1747664763,13211.386181129994,30918.818509439996,53334.808831199996 2025-05-19,14:26:05.000,139,11098152,5245,0,1747664764,13211.43333529999,32765.73286422,53334.89267664 2025-05-19,14:26:06.000,139,11098207,5565,0,1747664765,13211.45354422999,29995.445921610008,53334.85774104001 2025-05-19,14:26:07.000,139,11098177,5485,0,1747664766,13211.446807919994,30457.107543570004,53334.78786984001 2025-05-19,14:26:08.000,139,11098171,5645,0,1747664767,13211.460280539999,30918.94539378,53334.85075392 2025-05-19,14:26:09.000,139,11098184,5085,0,1747664768,13211.49396208999,29995.579855079995,53334.7738956 2025-05-19,14:26:10.000,139,11098195,5805,0,1747664769,13211.487225779994,32304.162880949996,53334.76690848001 2025-05-19,14:26:11.000,139,11098218,5125,0,1747664770,13211.48048947,28610.475153990003,53334.75293424 2025-05-19,14:26:12.000,139,11098163,4605,0,1747664771,13211.460280539999,29995.650346380004,53334.745947120005 2025-05-19,14:26:13.000,139,11098175,5525,0,1747664772,13211.48048947,30457.382459639994,53334.745947120005 2025-05-19,14:26:14.000,139,11098225,5725,0,1747664773,13211.446807919994,30457.403607030006,53334.745947120005 2025-05-19,14:26:15.000,139,11098193,5805,0,1747664774,13211.49396208999,28610.545645289996,53334.78088272 2025-05-19,14:26:16.000,139,11098158,5285,0,1747664775,13211.47375315999,30919.09342551,53334.71101152 2025-05-19,14:26:17.000,139,11098208,5245,0,1747664776,13211.460280539999,31842.437816820006,53334.60620472 2025-05-19,14:26:18.000,139,11098188,5165,0,1747664777,13211.406390059994,32765.803355519995,53334.578256240005 2025-05-19,14:26:19.000,139,11098182,5285,0,1747664778,13211.43333529999,30457.128690960002,53334.66210168 2025-05-19,14:26:20.000,139,11098164,5085,0,1747664779,13211.43333529999,26301.61016292,53334.564282 2025-05-19,14:26:21.000,139,11098129,5565,0,1747664780,13211.43333529999,30456.903118799994,53334.54332064 2025-05-19,14:26:22.000,139,11098129,5605,0,1747664781,13211.48048947,27686.552734020006,53334.578256240005 2025-05-19,14:26:23.000,139,11098138,5005,0,1747664782,13211.440071609999,28148.172061200006,53334.564282 2025-05-19,14:26:24.000,139,11098191,5565,0,1747664783,13211.460280539999,29994.88199121,53334.55030776001 2025-05-19,14:26:25.000,139,11098152,5205,0,1747664784,13211.419862679999,31379.810464049995,53334.48742368 2025-05-19,14:26:26.000,139,11098128,5405,0,1747664785,13211.41312636999,29994.57182949,53334.508385040004 2025-05-19,14:26:27.000,139,11098124,4485,0,1747664786,13211.43333529999,32303.070265799994,53334.50139792001 2025-05-19,14:26:28.000,139,11098199,4845,0,1747664787,13211.440071609999,21683.718050790005,53334.46646232 2025-05-19,14:26:29.000,139,11098201,5525,0,1747664788,13211.467016849994,27224.129806020006,53334.48742368 2025-05-19,14:26:30.000,139,11098144,4445,0,1747664789,13211.440071609999,30917.782287330003,53334.41755248 2025-05-19,14:26:31.000,139,11098166,5325,0,1747664790,13211.399653749999,27685.756182330006,53334.37562976 2025-05-19,14:26:32.000,139,11098193,5525,0,1747664791,13211.41312636999,27224.087511239995,53334.48742368 2025-05-19,14:26:33.000,139,11098159,5405,0,1747664792,13211.365972199994,30456.000830160003,53334.410565360005 2025-05-19,14:26:34.000,139,11098153,5645,0,1747664793,13211.345763269994,30917.754090810005,53334.44550096 2025-05-19,14:26:35.000,139,11098155,5565,0,1747664794,13211.305345409994,34149.68855712,53334.410565360005 2025-05-19,14:26:36.000,139,11098149,5565,0,1747664795,13211.237982309998,24453.962698620002,53334.35466840001 2025-05-19,14:26:37.000,139,11098148,5005,0,1747664796,13211.157146589998,32302.978627110002,53334.35466840001 2025-05-19,14:26:38.000,139,11098177,5565,0,1747664797,13211.123465039993,28609.37548971,53334.35466840001 2025-05-19,14:26:39.000,139,11098166,5085,0,1747664798,13211.022420389992,25839.109694490005,53334.3197328 2025-05-19,14:26:40.000,139,11098139,5565,0,1747664799,13210.948320980002,29071.079406449993,53334.27781008 2025-05-19,14:26:41.000,139,11098188,5005,0,1747664800,13210.854012639997,28609.354342320003,53334.23588736001 2025-05-19,14:26:42.000,139,11098155,5684,0,1747664801,13210.732759059996,27685.925361450005,53334.27082296 2025-05-19,14:26:43.000,139,11098209,5684,0,1747664802,13210.64518703,27224.165051670003,53334.22890024 2025-05-19,14:26:44.000,139,11098213,5565,0,1747664803,13210.510460829995,32302.901086679994,53334.2498616 2025-05-19,14:26:45.000,139,11098189,5445,0,1747664804,13210.449834039995,33687.928247339994,53334.22191312 2025-05-19,14:26:46.000,139,11098172,5365,0,1747664805,13210.34205308,29070.769244730007,53334.138067679996 2025-05-19,14:26:47.000,139,11098183,5765,0,1747664806,13210.247744739994,31840.90110648,53334.193964640006 2025-05-19,14:26:48.000,139,11098129,5605,0,1747664807,13210.180381639999,29070.578918219995,53334.16601616001 2025-05-19,14:26:49.000,139,11098190,5125,0,1747664808,13210.106282229994,26761.92540105,53334.15204192 2025-05-19,14:26:50.000,139,11098169,4805,0,1747664809,13210.038919129998,32764.012876499997,53334.124093440005 2025-05-19,14:26:51.000,139,11098203,5925,0,1747664810,13209.998501269998,26300.14394388,53334.11710632001 2025-05-19,14:26:52.000,139,11098189,5565,0,1747664811,13209.917665549998,34610.694609989994,53334.06819648001 2025-05-19,14:26:53.000,139,11098154,4205,0,1747664812,13209.823357209993,24914.870063669994,53334.04723512001 2025-05-19,14:26:54.000,139,11098125,5565,0,1747664813,13209.735785179997,29070.113675639994,53333.98435104 2025-05-19,14:26:55.000,139,11098144,5245,0,1747664814,13209.641476839992,27223.269812159997,53333.98435104 2025-05-19,14:26:56.000,139,11098160,4485,0,1747664815,13209.560641119991,29531.697757169997,53333.88653136 2025-05-19,14:26:57.000,139,11098018,4325,0,1747664816,13209.473069089996,28608.296972819997,53333.92146696 2025-05-19,14:26:58.000,139,11098180,4885,0,1747664817,13209.39896967999,31840.118653049998,53333.94242832 2025-05-19,14:26:59.000,139,11098160,5365,0,1747664818,13209.29792502999,31378.421785440005,53333.802685919996 2025-05-19,14:27:00.000,139,11098190,5245,0,1747664819,13209.22382562,31840.027014360006,53333.85159576001 2025-05-19,14:27:01.000,139,11098116,5325,0,1747664820,13209.08236311,27222.952601309997,53333.80967304001 2025-05-19,14:27:02.000,139,11098203,4845,0,1747664821,13209.008263699994,26299.52362044,53333.802685919996 2025-05-19,14:27:03.000,139,11098131,5925,0,1747664822,13208.967845839994,27684.5507811,53333.739801840005 2025-05-19,14:27:04.000,139,11098156,4365,0,1747664823,13208.900482739999,28146.14896089,53333.71884048 2025-05-19,14:27:05.000,139,11098127,5684,0,1747664824,13208.833119639989,26760.910326330006,53333.75377608 2025-05-19,14:27:06.000,139,11098131,5125,0,1747664825,13208.853328569989,30454.407726780002,53333.70486624 2025-05-19,14:27:07.000,139,11098118,5325,0,1747664826,13208.826383329993,31377.745068959994,53333.60704656 2025-05-19,14:27:08.000,139,11098160,4285,0,1747664827,13208.860064879998,34147.71480072,53333.64896928 2025-05-19,14:27:09.000,139,11098114,4325,0,1747664828,13208.826383329993,28607.281898100002,53333.56512384001 2025-05-19,14:27:10.000,139,11098164,4445,0,1747664829,13208.866801189994,29530.478257680006,53333.61403368001 2025-05-19,14:27:11.000,139,11098157,4445,0,1747664830,13208.880273809998,32762.21534835,53333.5511496 2025-05-19,14:27:12.000,139,11098133,4765,0,1747664831,13208.920691669999,28145.147984430005,53333.48826552 2025-05-19,14:27:13.000,139,11098212,5125,0,1747664832,13208.913955359989,30453.491339879998,53333.4812784 2025-05-19,14:27:14.000,139,11098163,5925,0,1747664833,13208.940900599999,28606.562886839994,53333.523201120006 2025-05-19,14:27:15.000,139,11098183,5684,0,1747664834,13208.954373219989,30914.955586199998,53333.467304159996 2025-05-19,14:27:16.000,139,11098152,5325,0,1747664835,13208.967845839994,34608.340200570005,53333.47429128001 2025-05-19,14:27:17.000,139,11098143,4525,0,1747664836,13208.981318459999,30914.821652729996,53333.43236856 2025-05-19,14:27:18.000,139,11098136,4445,0,1747664837,13209.008263699994,26759.472303810006,53333.42538144001 2025-05-19,14:27:19.000,139,11098176,5165,0,1747664838,13208.981318459999,31376.39868513,53333.37647160001 2025-05-19,14:27:20.000,139,11098138,4525,0,1747664839,13209.001527389999,28144.56995577,53333.42538144001 2025-05-19,14:27:21.000,139,11098186,5565,0,1747664840,13208.99479107999,31376.433930779996,53333.41839432 2025-05-19,14:27:22.000,139,11098157,4765,0,1747664841,13208.988054769994,29529.618263819997,53333.42538144001 2025-05-19,14:27:23.000,139,11098172,5165,0,1747664842,13208.934164289989,28144.56995577,53333.42538144001 2025-05-19,14:27:24.000,139,11098174,4485,0,1747664843,13208.947636909994,34608.22036536,53333.44634280001 2025-05-19,14:27:25.000,139,11098153,5485,0,1747664844,13208.866801189994,30914.708866650006,53333.36249736 2025-05-19,14:27:26.000,139,11098177,5805,0,1747664845,13208.873537499989,30453.089539470006,53333.404420080005 2025-05-19,14:27:27.000,139,11098157,5365,0,1747664846,13208.873537499989,28144.633397939993,53333.41839432 2025-05-19,14:27:28.000,139,11098189,5565,0,1747664847,13208.860064879998,31376.391636,53333.43935568 2025-05-19,14:27:29.000,139,11098142,5125,0,1747664848,13208.792701779988,31376.39868513,53333.43236856 2025-05-19,14:27:30.000,139,11098160,5205,0,1747664849,13208.792701779988,32299.778322090002,53333.34852312001 2025-05-19,14:27:31.000,139,11098140,5085,0,1747664850,13208.732074989988,28144.619299679995,53333.41839432 2025-05-19,14:27:32.000,139,11098193,5485,0,1747664851,13208.718602369998,31838.16604404,53333.37647160001 2025-05-19,14:27:33.000,139,11098212,5405,0,1747664852,13208.738811299998,32761.531582740005,53333.355510240006 2025-05-19,14:27:34.000,139,11098184,5485,0,1747664853,13208.725338679993,25836.13496163,53333.39044584 2025-05-19,14:27:35.000,139,11098173,4925,0,1747664854,13208.711866059988,29529.653509469994,53333.341536 2025-05-19,14:27:36.000,139,11098194,5365,0,1747664855,13208.664711889993,28606.224528599996,53333.37647160001 2025-05-19,14:27:37.000,139,11098135,4685,0,1747664856,13208.624294029993,32761.42584579,53333.32057464 2025-05-19,14:27:38.000,139,11098204,5405,0,1747664857,13208.624294029993,28144.54880838,53333.42538144001 2025-05-19,14:27:39.000,139,11098145,5605,0,1747664858,13208.610821410002,29067.921396210004,53333.39044584 2025-05-19,14:27:40.000,139,11098169,5445,0,1747664859,13208.664711889993,28144.56995577,53333.404420080005 2025-05-19,14:27:41.000,139,11098132,5325,0,1747664860,13208.604085099993,30452.969704260002,53333.36948448 2025-05-19,14:27:42.000,139,11098136,5245,0,1747664861,13208.610821410002,28606.252725119994,53333.36249736 2025-05-19,14:27:43.000,139,11098201,5645,0,1747664862,13208.698393439998,29991.286934910007,53333.37647160001 2025-05-19,14:27:44.000,139,11098177,4725,0,1747664863,13208.718602369998,27682.79554773,53333.404420080005 2025-05-19,14:27:45.000,139,11098184,5245,0,1747664864,13208.752283919988,34146.41071167,53333.37647160001 2025-05-19,14:27:46.000,139,11098171,4925,0,1747664865,13208.779229159998,28606.083545999994,53333.41839432 2025-05-19,14:27:47.000,139,11098176,4125,0,1747664866,13208.759020229998,26759.267879039995,53333.38345872 2025-05-19,14:27:48.000,139,11098159,5925,0,1747664867,13208.785965469993,31837.792440150006,53333.34852312001 2025-05-19,14:27:49.000,139,11098200,5405,0,1747664868,13208.792701779988,29529.237610800003,53333.36948448 2025-05-19,14:27:50.000,139,11098198,5245,0,1747664869,13208.759020229998,29990.842839720004,53333.355510240006 2025-05-19,14:27:51.000,139,11098156,5125,0,1747664870,13208.779229159998,22603.840989689998,53333.44634280001 2025-05-19,14:27:52.000,139,11098138,5165,0,1747664871,13208.745547609993,33222.55173387,53333.39743296001 2025-05-19,14:27:53.000,139,11098181,5485,0,1747664872,13208.691657130003,28605.54076299,53333.43236856 2025-05-19,14:27:54.000,139,11098156,4525,0,1747664873,13208.651239270002,30452.222496479997,53333.43236856 2025-05-19,14:27:55.000,139,11098134,4325,0,1747664874,13208.516513069997,31375.517543880007,53333.4812784 2025-05-19,14:27:56.000,139,11098213,5684,0,1747664875,13208.428941040002,28143.688814520006,53333.43935568 2025-05-19,14:27:57.000,139,11098177,4845,0,1747664876,13208.314423769996,28605.322239960005,53333.42538144001 2025-05-19,14:27:58.000,139,11098162,5125,0,1747664877,13208.220115429991,28605.2376504,53333.341536 2025-05-19,14:27:59.000,139,11098163,5605,0,1747664878,13208.031498749995,29990.293007579996,53333.355510240006 2025-05-19,14:28:00.000,139,11098145,5485,0,1747664879,13207.94392672,28605.117815189995,53333.341536 2025-05-19,14:28:01.000,139,11098196,5085,0,1747664880,13207.79572789999,32298.50947869,53333.36249736 2025-05-19,14:28:02.000,139,11098179,4885,0,1747664881,13207.661001699998,24911.493530399996,53333.29262616 2025-05-19,14:28:03.000,139,11098161,5645,0,1747664882,13207.586902289993,33221.6423961,53333.334548880004 2025-05-19,14:28:04.000,139,11098136,4925,0,1747664883,13207.472385020003,29989.76432283,53333.2716648 2025-05-19,14:28:05.000,139,11098131,5645,0,1747664884,13207.330922510002,33221.388627420005,53333.27865192001 2025-05-19,14:28:06.000,139,11098200,5565,0,1747664885,13207.196196309997,26757.710021310006,53333.25070344 2025-05-19,14:28:07.000,139,11098124,4365,0,1747664886,13207.081679039991,32759.381598089996,53333.117948160005 2025-05-19,14:28:08.000,139,11098180,5325,0,1747664887,13206.9873707,27219.08262894,53333.187819360006 2025-05-19,14:28:09.000,139,11098177,5565,0,1747664888,13206.94695284,28142.3212833,53333.08999968001 2025-05-19,14:28:10.000,139,11098157,4685,0,1747664889,13206.96042545999,29065.55288853,53333.08999968001 2025-05-19,14:28:11.000,139,11098197,5565,0,1747664890,13206.87958973999,31835.487374639997,53333.06205120001 2025-05-19,14:28:12.000,139,11098169,5765,0,1747664891,13206.85938080999,27680.257860929996,53333.06205120001 2025-05-19,14:28:13.000,139,11098149,5525,0,1747664892,13206.80549033,33220.24666836001,53333.04108984001 2025-05-19,14:28:14.000,139,11098142,5005,0,1747664893,13206.76507247,29526.70697313,53332.9572444 2025-05-19,14:28:15.000,139,11098195,5925,0,1747664894,13206.75833615999,30449.910381840004,53332.950257280005 2025-05-19,14:28:16.000,139,11098190,5445,0,1747664895,13206.731390919995,26294.744310299997,53332.91532168 2025-05-19,14:28:17.000,139,11098172,4565,0,1747664896,13206.76507247,31834.768363380004,53332.98519288 2025-05-19,14:28:18.000,139,11098230,5005,0,1747664897,13206.690973059995,26294.56808205,53332.94327016001 2025-05-19,14:28:19.000,139,11098140,5044,0,1747664898,13206.670764129994,27679.55999706,53332.97121864001 2025-05-19,14:28:20.000,139,11098165,4685,0,1747664899,13206.63708257999,26756.17331097,53332.8873732 2025-05-19,14:28:21.000,139,11098197,5645,0,1747664900,13206.583192099999,29987.776468170006,53332.92230880001 2025-05-19,14:28:22.000,139,11098132,4925,0,1747664901,13206.569719479994,26756.102819670006,53332.90833456 2025-05-19,14:28:23.000,139,11098166,4125,0,1747664902,13206.502356379999,33219.407821889996,53332.93628304 2025-05-19,14:28:24.000,139,11098148,5205,0,1747664903,13206.428256969994,28141.03129251,53332.8873732 2025-05-19,14:28:25.000,139,11098191,5925,0,1747664904,13206.327212319993,28602.65061969,53332.91532168 2025-05-19,14:28:26.000,139,11098181,5725,0,1747664905,13206.280058149998,29064.305192519998,53332.90833456 2025-05-19,14:28:27.000,139,11098150,5005,0,1747664906,13206.232903980002,29064.220602960006,53332.90833456 2025-05-19,14:28:28.000,139,11098144,5205,0,1747664907,13206.098177779997,28602.573079259993,53332.85942472 2025-05-19,14:28:29.000,139,11098142,5085,0,1747664908,13206.010605750002,28140.833916870004,53332.83846336 2025-05-19,14:28:30.000,139,11098176,5405,0,1747664909,13205.902824789991,27679.172294910008,53332.76160504 2025-05-19,14:28:31.000,139,11098196,5125,0,1747664910,13205.74788966,29987.52974862,53332.7476308 2025-05-19,14:28:32.000,139,11098151,4685,0,1747664911,13205.64010869999,30910.867090800006,53332.75461792001 2025-05-19,14:28:33.000,139,11098150,4205,0,1747664912,13205.532327739995,30910.881189060005,53332.74064368 2025-05-19,14:28:34.000,139,11098191,5684,0,1747664913,13205.411074159994,29064.26994687,53332.614875520005 2025-05-19,14:28:35.000,139,11098139,5525,0,1747664914,13205.276347959989,30449.2900584,53332.684746720006 2025-05-19,14:28:36.000,139,11098229,5884,0,1747664915,13205.148358069993,29987.635485570005,53332.62186264 2025-05-19,14:28:37.000,139,11098168,4925,0,1747664916,13205.000159249998,30911.050368180004,53332.60090128 2025-05-19,14:28:38.000,139,11098173,5525,0,1747664917,13204.865433049992,29987.818762950003,53332.55897856001 2025-05-19,14:28:39.000,139,11098097,4725,0,1747664918,13204.791333640002,29064.509617289994,53332.54500432 2025-05-19,14:28:40.000,139,11098079,5565,0,1747664919,13204.663343749991,24447.865201170003,53332.447184640005 2025-05-19,14:28:41.000,139,11098101,5445,0,1747664920,13204.50840862,33219.70388535,53332.40526192 2025-05-19,14:28:42.000,139,11098118,5125,0,1747664921,13204.4275729,29526.40386054,53332.3633392 2025-05-19,14:28:43.000,139,11098118,5044,0,1747664922,13204.28611039,30449.79054663,53332.31442936 2025-05-19,14:28:44.000,139,11098070,5325,0,1747664923,13204.212010979994,27218.166242039995,53332.31442936 2025-05-19,14:28:45.000,139,11098093,5405,0,1747664924,13204.11770263999,29526.580088789997,53332.26551952 2025-05-19,14:28:46.000,139,11098048,5285,0,1747664925,13204.050339539994,27679.933600949997,53332.16769984 2025-05-19,14:28:47.000,139,11098117,5845,0,1747664926,13203.949294889993,26295.068570279996,53332.17468696001 2025-05-19,14:28:48.000,139,11098142,5165,0,1747664927,13203.861722859998,25833.41399745,53332.15372560001 2025-05-19,14:28:49.000,139,11098112,4645,0,1747664928,13203.801096069998,26756.82888006,53332.0489188 2025-05-19,14:28:50.000,139,11098054,4365,0,1747664929,13203.740469279997,28141.940630280005,53332.00000896 2025-05-19,14:28:51.000,139,11098091,4965,0,1747664930,13203.693315110002,32297.057357910002,53332.00699608001 2025-05-19,14:28:52.000,139,11098052,5165,0,1747664931,13203.652897250002,25371.95680026,53332.00000896 2025-05-19,14:28:53.000,139,11098126,4405,0,1747664932,13203.612479390002,26295.301191570004,53331.96507336001 2025-05-19,14:28:54.000,139,11098130,4205,0,1747664933,13203.592270460002,31373.712966599996,53331.9091764 2025-05-19,14:28:55.000,139,11098162,5125,0,1747664934,13203.558588909997,29988.706953329995,53331.8742408 2025-05-19,14:28:56.000,139,11098171,5005,0,1747664935,13203.477753189996,33681.97878162,53331.846292320006 2025-05-19,14:28:57.000,139,11098143,4605,0,1747664936,13203.437335329996,29988.565970730007,53331.76244688 2025-05-19,14:28:58.000,139,11098115,4885,0,1747664937,13203.444071639991,30911.825772480006,53331.74148552 2025-05-19,14:28:59.000,139,11098111,4685,0,1747664938,13203.430599020001,29988.33334944,53331.74847264001 2025-05-19,14:29:00.000,139,11098119,4965,0,1747664939,13203.32955437,30449.93152923,53331.63667872 2025-05-19,14:29:01.000,139,11098094,5205,0,1747664940,13203.32955437,24909.780591810006,53331.678601440006 2025-05-19,14:29:02.000,139,11098138,5245,0,1747664941,13203.215037099995,32758.112754689995,53331.63667872 2025-05-19,14:29:03.000,139,11098132,5044,0,1747664942,13203.194828169995,24447.970938119994,53331.69257568 2025-05-19,14:29:04.000,139,11098153,4925,0,1747664943,13203.06010196999,29064.573059460003,53331.62969160001 2025-05-19,14:29:05.000,139,11098162,5044,0,1747664944,13202.98600256,26756.145114450002,53331.57379464 2025-05-19,14:29:06.000,139,11098171,5845,0,1747664945,13202.871485289994,30449.374647959994,53331.489949200004 2025-05-19,14:29:07.000,139,11098126,4405,0,1747664946,13202.736759089988,32296.007037539996,53331.51789768 2025-05-19,14:29:08.000,139,11098193,4845,0,1747664947,13202.676132299988,27217.538869469994,53331.5248848 2025-05-19,14:29:09.000,139,11098147,5485,0,1747664948,13202.581823959998,31834.225580369995,53331.48296208001 2025-05-19,14:29:10.000,139,11098126,4365,0,1747664949,13202.467306689992,30449.233665360007,53331.46898784 2025-05-19,14:29:11.000,139,11098187,5565,0,1747664950,13202.352789420001,31372.528712760002,53331.37815528 2025-05-19,14:29:12.000,139,11098200,5205,0,1747664951,13202.258481079996,27679.200491430005,53331.37116816 2025-05-19,14:29:13.000,139,11098150,4965,0,1747664952,13202.117018569996,34604.25170517,53331.420078 2025-05-19,14:29:14.000,139,11098211,4885,0,1747664953,13202.015973919995,30910.895287320003,53331.343219680006 2025-05-19,14:29:15.000,139,11098222,4885,0,1747664954,13201.92840189,25370.878283369995,53331.32924544 2025-05-19,14:29:16.000,139,11098177,5725,0,1747664955,13201.80041199999,25832.659740539995,53331.28732272001 2025-05-19,14:29:17.000,139,11098172,4365,0,1747664956,13201.712839969994,26294.300215109994,53331.2803356 2025-05-19,14:29:18.000,139,11098184,5165,0,1747664957,13201.524223289998,28602.66471795,53331.24540000001 2025-05-19,14:29:19.000,139,11098195,5445,0,1747664958,13201.483805429998,28602.67176708,53331.21745152001 2025-05-19,14:29:20.000,139,11098217,4685,0,1747664959,13201.369288159993,29526.121895339995,53331.16155456 2025-05-19,14:29:21.000,139,11098166,4565,0,1747664960,13201.274979820002,28602.847995329998,53331.154567440004 2025-05-19,14:29:22.000,139,11098210,5245,0,1747664961,13201.180671479997,27679.538849670003,53331.056747760005 2025-05-19,14:29:23.000,139,11098184,5125,0,1747664962,13201.086363139992,29526.262877939997,53330.97988944001 2025-05-19,14:29:24.000,139,11098161,5645,0,1747664963,13201.019000039996,30449.564974470006,53331.04277352 2025-05-19,14:29:25.000,139,11098211,5325,0,1747664964,13200.95163694,27217.898375100005,53331.0357864 2025-05-19,14:29:26.000,139,11098177,4805,0,1747664965,13200.89101015,23062.915580939996,53330.99386368 2025-05-19,14:29:27.000,139,11098213,4645,0,1747664966,13200.917955389996,28141.306208580005,53330.86809552 2025-05-19,14:29:28.000,139,11098212,5005,0,1747664967,13200.924691699991,28603.017174449997,53330.85412128 2025-05-19,14:29:29.000,139,11098200,5205,0,1747664968,13200.93142801,30911.41692294,53330.8261728 2025-05-19,14:29:30.000,139,11098153,5805,0,1747664969,13201.019000039996,28603.101764010004,53330.76328872001 2025-05-19,14:29:31.000,139,11098215,4885,0,1747664970,13201.025736349991,28603.094714880004,53330.69341752001 2025-05-19,14:29:32.000,139,11098192,4365,0,1747664971,13201.079626829996,29526.460253580008,53330.672456160006 2025-05-19,14:29:33.000,139,11098153,5645,0,1747664972,13201.126780999992,33219.81667143,53330.67944328 2025-05-19,14:29:34.000,139,11098240,5165,0,1747664973,13201.160462549997,27218.138045519998,53330.721366000005 2025-05-19,14:29:35.000,139,11098208,5205,0,1747664974,13201.187407789992,31373.240674889996,53330.6864304 2025-05-19,14:29:36.000,139,11098161,4765,0,1747664975,13201.234561960002,28603.221599220007,53330.65848192 2025-05-19,14:29:37.000,139,11098216,5205,0,1747664976,13201.241298269997,31373.311166190004,53330.63752056 2025-05-19,14:29:38.000,139,11098179,5765,0,1747664977,13201.281716129997,25833.23072007,53330.553675120005 2025-05-19,14:29:39.000,139,11098180,5205,0,1747664978,13201.322133989997,33681.717963810006,53330.553675120005 2025-05-19,14:29:40.000,139,11098200,5245,0,1747664979,13201.295188750002,30450.002020529995,53330.62354632001 2025-05-19,14:29:41.000,139,11098151,5605,0,1747664980,13201.295188750002,23986.59128136,53330.54668800001 2025-05-19,14:29:42.000,139,11098187,5365,0,1747664981,13201.315397680002,29065.06649856,53330.5816236 2025-05-19,14:29:43.000,139,11098214,5125,0,1747664982,13201.335606610002,28141.67276334,53330.53970088 2025-05-19,14:29:44.000,139,11098186,5325,0,1747664983,13201.342342919997,29065.07354769,53330.5117524 2025-05-19,14:29:45.000,139,11098142,5285,0,1747664984,13201.376024470002,32296.726048800003,53330.53970088 2025-05-19,14:29:46.000,139,11098213,5405,0,1747664985,13201.396233400003,29526.53074488,53330.52572664001 2025-05-19,14:29:47.000,139,11098217,5445,0,1747664986,13201.402969709998,23986.379807460005,53330.483803920004 2025-05-19,14:29:48.000,139,11098171,5765,0,1747664987,13201.483805429998,27679.672783140006,53330.44886832001 2025-05-19,14:29:49.000,139,11098184,5085,0,1747664988,13201.584850079998,31372.937562299994,53330.42091984 2025-05-19,14:29:50.000,139,11098203,5684,0,1747664989,13201.632004249994,24909.491577480003,53330.44886832001 2025-05-19,14:29:51.000,139,11098209,6165,0,1747664990,13201.706103659999,25832.75137923,53330.45585544001 2025-05-19,14:29:52.000,139,11098047,5684,0,1747664991,13201.76673045,31834.408857749993,53330.42091984 2025-05-19,14:29:53.000,139,11097998,5125,0,1747664992,13201.82062092999,27217.63755729,53330.35803576001 2025-05-19,14:29:54.000,139,11098203,5684,0,1747664993,13201.935138199995,29987.70597687,53330.385984240005 2025-05-19,14:29:55.000,139,11098130,5085,0,1747664994,13201.975556059995,30449.283009270002,53330.41393272 2025-05-19,14:29:56.000,139,11098168,5285,0,1747664995,13202.056391779995,26294.250871199998,53330.42790696001 2025-05-19,14:29:57.000,139,11098218,4365,0,1747664996,13202.076600709996,31372.585105799997,53330.4418812 2025-05-19,14:29:58.000,139,11098198,5044,0,1747664997,13202.06312808999,30449.261861880004,53330.45585544001 2025-05-19,14:29:59.000,139,11098165,5645,0,1747664998,13202.076600709996,29525.945667089996,53330.45585544001 2025-05-19,14:30:00.000,139,11098115,5245,0,1747664999,13202.08333701999,31834.380661229996,53330.434894080005 2025-05-19,14:30:01.000,139,11098136,5325,0,1747665000,13202.09007333,34142.709918420005,53330.42790696001 2025-05-19,14:30:02.000,139,11098110,5085,0,1747665001,13202.056391779995,26755.947738810006,53330.49777816001 2025-05-19,14:30:03.000,139,11098189,5605,0,1747665002,13202.08333701999,27679.179344040007,53330.46982968 2025-05-19,14:30:04.000,139,11098221,4845,0,1747665003,13202.143963809991,27217.48952556,53330.59559784001 2025-05-19,14:30:05.000,139,11098137,4765,0,1747665004,13202.177645359996,31372.430024939997,53330.56066224 2025-05-19,14:30:06.000,139,11098194,5365,0,1747665005,13202.238272149996,32757.302104739996,53330.59559784001 2025-05-19,14:30:07.000,139,11098188,5085,0,1747665006,13202.285426319992,28602.255868410008,53330.57463648001 2025-05-19,14:30:08.000,139,11098143,4565,0,1747665007,13202.346053109992,28602.114885810006,53330.64450768001 2025-05-19,14:30:09.000,139,11098179,4605,0,1747665008,13202.453834070002,29525.339441910008,53330.651494800004 2025-05-19,14:30:10.000,139,11098093,5485,0,1747665009,13202.480779309997,32756.858009550007,53330.672456160006 2025-05-19,14:30:11.000,139,11098163,4725,0,1747665010,13202.588560269993,28601.70603627,53330.69341752001 2025-05-19,14:30:12.000,139,11098180,5125,0,1747665011,13202.669395989993,28139.988021269994,53330.770275840005 2025-05-19,14:30:13.000,139,11098135,4445,0,1747665012,13202.696341229988,25369.842061260002,53330.76328872001 2025-05-19,14:30:14.000,139,11098150,4205,0,1747665013,13202.696341229988,29524.7966589,53330.76328872001 2025-05-19,14:30:15.000,139,11098200,5125,0,1747665014,13202.703077539998,28139.677859550007,53330.88206976001 2025-05-19,14:30:16.000,139,11098119,5684,0,1747665015,13202.662659679998,29062.916513909993,53330.896044 2025-05-19,14:30:17.000,139,11098122,5365,0,1747665016,13202.602032889998,27677.875254989995,53330.91001824001 2025-05-19,14:30:18.000,139,11098191,4965,0,1747665017,13202.507724549992,29986.08467697,53330.937966720005 2025-05-19,14:30:19.000,139,11098194,4965,0,1747665018,13202.379734659997,29986.035333060005,53330.986876560004 2025-05-19,14:30:20.000,139,11098162,5245,0,1747665019,13202.251744770001,27215.988060870004,53330.889056880005 2025-05-19,14:30:21.000,139,11098198,4365,0,1747665020,13202.0698644,27215.8541274,53330.94495384 2025-05-19,14:30:22.000,139,11098074,3804,0,1747665021,13201.90819296,31370.674791569996,53331.02879928001 2025-05-19,14:30:23.000,139,11098218,5165,0,1747665022,13201.69936734999,28600.648666769994,53331.02181216 2025-05-19,14:30:24.000,139,11098161,5405,0,1747665023,13201.477069119988,28600.56407721,53330.97290232 2025-05-19,14:30:25.000,139,11098158,5205,0,1747665024,13201.274979820002,29062.098814829995,53331.01482504 2025-05-19,14:30:26.000,139,11098137,5884,0,1747665025,13201.059417899996,29985.309272669998,53331.007837920006 2025-05-19,14:30:27.000,139,11098173,4685,0,1747665026,13200.88427383999,29061.908488319998,53330.9659152 2025-05-19,14:30:28.000,139,11098161,5565,0,1747665027,13200.66197560999,31831.835925299994,53330.937966720005 2025-05-19,14:30:29.000,139,11098203,4605,0,1747665028,13200.527249409999,28600.127031149997,53330.94495384 2025-05-19,14:30:30.000,139,11098167,5645,0,1747665029,13200.372314279994,27676.796738100005,53330.896044 2025-05-19,14:30:31.000,139,11098129,4565,0,1747665030,13200.284742249998,30446.681880300006,53330.86110840001 2025-05-19,14:30:32.000,139,11098148,4645,0,1747665031,13200.203906529998,32293.300171619994,53330.79822432 2025-05-19,14:30:33.000,139,11098184,4205,0,1747665032,13200.082652949997,25830.136152000006,53330.78425008001 2025-05-19,14:30:34.000,139,11098126,5325,0,1747665033,13200.042235089997,29985.12599529,53330.77726296 2025-05-19,14:30:35.000,139,11098128,4405,0,1747665034,13200.015289850002,31370.13905769,53330.6864304 2025-05-19,14:30:36.000,139,11098174,5525,0,1747665035,13199.995080920002,28138.62753918,53330.6864304 2025-05-19,14:30:37.000,139,11098129,5684,0,1747665036,13200.022026159997,32293.603284209996,53330.69341752001 2025-05-19,14:30:38.000,139,11098147,5525,0,1747665037,13199.974871990002,30447.090729839998,53330.59559784001 2025-05-19,14:30:39.000,139,11098110,5245,0,1747665038,13200.035498780002,27215.501670900005,53330.63752056 2025-05-19,14:30:40.000,139,11098140,5005,0,1747665039,13200.042235089997,30908.822843100003,53330.66546904001 2025-05-19,14:30:41.000,139,11098150,5125,0,1747665040,13199.961399369997,32293.955740710007,53330.57463648001 2025-05-19,14:30:42.000,139,11098159,5965,0,1747665041,13199.934454130002,31832.350511790006,53330.56066224 2025-05-19,14:30:43.000,139,11098141,5445,0,1747665042,13199.900772579997,32755.793590920002,53330.51873952 2025-05-19,14:30:44.000,139,11098101,5765,0,1747665043,13199.840145789996,29524.225679370007,53330.49777816001 2025-05-19,14:30:45.000,139,11098157,5525,0,1747665044,13199.77278269,32294.174263740002,53330.51873952 2025-05-19,14:30:46.000,139,11098166,5044,0,1747665045,13199.718892209996,27677.593289790006,53330.54668800001 2025-05-19,14:30:47.000,139,11098156,5205,0,1747665046,13199.597638629995,32755.857033089997,53330.5117524 2025-05-19,14:30:48.000,139,11098212,5085,0,1747665047,13199.52353921999,30909.125955690004,53330.46284256 2025-05-19,14:30:49.000,139,11098178,5044,0,1747665048,13199.496593979995,28139.13507654,53330.46982968 2025-05-19,14:30:50.000,139,11098182,5005,0,1747665049,13199.48312135999,27677.33247198,53330.504765280006 2025-05-19,14:30:51.000,139,11098164,5245,0,1747665050,13199.40902195,26753.93873676,53330.41393272 2025-05-19,14:30:52.000,139,11098208,5125,0,1747665051,13199.32818623,29523.788633310003,53330.39297136 2025-05-19,14:30:53.000,139,11098229,5684,0,1747665052,13199.287768369999,29985.45025527,53330.34406152 2025-05-19,14:30:54.000,139,11098132,4925,0,1747665053,13199.227141579999,27677.092801560008,53330.39995848 2025-05-19,14:30:55.000,139,11098127,5525,0,1747665054,13199.139569549989,32293.610333339995,53330.40694560001 2025-05-19,14:30:56.000,139,11098171,5125,0,1747665055,13199.051997519993,29523.746338530007,53330.32310016 2025-05-19,14:30:57.000,139,11098157,5605,0,1747665056,13198.977898110003,28600.528831560005,53330.37201 2025-05-19,14:30:58.000,139,11098205,5565,0,1747665057,13198.870117149992,30447.182368530004,53330.34406152 2025-05-19,14:30:59.000,139,11098028,5005,0,1747665058,13198.728654639992,29524.014205469997,53330.25322896 2025-05-19,14:31:00.000,139,11098183,5445,0,1747665059,13198.620873679996,31370.724135480006,53330.28816456001 2025-05-19,14:31:01.000,139,11098176,5205,0,1747665060,13198.40531175999,31370.94970764,53330.18335776 2025-05-19,14:31:02.000,139,11098189,5485,0,1747665061,13198.30426710999,33679.39880004,53330.18335776 2025-05-19,14:31:03.000,139,11098154,5125,0,1747665062,13198.12912305,28139.515729560007,53330.18335776 2025-05-19,14:31:04.000,139,11098174,5125,0,1747665063,13198.007869469999,31832.928540449997,53330.148422160004 2025-05-19,14:31:05.000,139,11098174,5165,0,1747665064,13197.873143269993,35987.911334610006,53330.16239640001 2025-05-19,14:31:06.000,139,11098178,5485,0,1747665065,13197.765362309998,30447.985969350004,53330.169383520006 2025-05-19,14:31:07.000,139,11098134,5044,0,1747665066,13197.691262899993,30448.007116740002,53330.10649944 2025-05-19,14:31:08.000,139,11098161,4845,0,1747665067,13197.610427179992,29062.944710430005,53330.02265400001 2025-05-19,14:31:09.000,139,11098174,5245,0,1747665068,13197.536327770002,29062.902415649995,53330.050602480005 2025-05-19,14:31:10.000,139,11098205,5765,0,1747665069,13197.536327770002,32756.14604742,53330.00867976 2025-05-19,14:31:11.000,139,11098180,5245,0,1747665070,13197.516118840002,29062.817826090002,53329.93880856 2025-05-19,14:31:12.000,139,11098195,4925,0,1747665071,13197.516118840002,34602.63040527,53329.931821440005 2025-05-19,14:31:13.000,139,11098158,4845,0,1747665072,13197.502646219997,23522.73033084,53329.91086008 2025-05-19,14:31:14.000,139,11098206,5044,0,1747665073,13197.482437289997,32755.878180479995,53329.89688584 2025-05-19,14:31:15.000,139,11098192,5085,0,1747665074,13197.489173599992,28600.88833719,53329.86195024 2025-05-19,14:31:16.000,139,11098226,5285,0,1747665075,13197.509382529992,27677.515749359998,53329.82701464001 2025-05-19,14:31:17.000,139,11098253,5005,0,1747665076,13197.462228359997,29524.190433719996,53329.84098888 2025-05-19,14:31:18.000,139,11098193,5605,0,1747665077,13197.401601569996,27215.87527479,53329.82701464001 2025-05-19,14:31:19.000,139,11098199,4765,0,1747665078,13197.388128949991,25830.982047600002,53329.79207904 2025-05-19,14:31:20.000,139,11098202,5044,0,1747665079,13197.327502159991,31370.928560250002,53329.79207904 2025-05-19,14:31:21.000,139,11098214,4405,0,1747665080,13197.287084299991,27677.706075869995,53329.80605328001 2025-05-19,14:31:22.000,139,11098180,5125,0,1747665081,13197.23319382,28601.008172400005,53329.77810480001 2025-05-19,14:31:23.000,139,11098221,4685,0,1747665082,13197.17256703,25369.362720420002,53329.72220784 2025-05-19,14:31:24.000,139,11098184,5044,0,1747665083,13197.098467619995,35525.91135441,53329.7431692 2025-05-19,14:31:25.000,139,11098224,5205,0,1747665084,13197.08499499999,30447.633512850007,53329.77111768 2025-05-19,14:31:26.000,139,11098205,4965,0,1747665085,13197.09173131,27215.88937305,53329.673298 2025-05-19,14:31:27.000,139,11098148,5205,0,1747665086,13197.06478606999,29062.52881176,53329.68028512 2025-05-19,14:31:28.000,139,11098213,4805,0,1747665087,13197.08499499999,32294.012133750002,53329.645349520004 2025-05-19,14:31:29.000,139,11098169,4765,0,1747665088,13197.06478606999,29062.282092210007,53329.61041392001 2025-05-19,14:31:30.000,139,11098220,5325,0,1747665089,13197.10520392999,30908.829892230002,53329.58945256001 2025-05-19,14:31:31.000,139,11098210,5405,0,1747665090,13197.13214917,31832.068546590002,53329.62438816 2025-05-19,14:31:32.000,139,11098175,5605,0,1747665091,13197.138885479995,26292.107935680004,53329.56150408 2025-05-19,14:31:33.000,139,11098219,5485,0,1747665092,13197.13214917,33216.905380740005,53329.6034268 2025-05-19,14:31:34.000,139,11098177,5405,0,1747665093,13197.11194024,27676.987064610003,53329.61740104001 2025-05-19,14:31:35.000,139,11098164,5005,0,1747665094,13197.078258689995,25368.657807419993,53329.63137528 2025-05-19,14:31:36.000,139,11098191,5765,0,1747665095,13196.98395034999,27215.290196999995,53329.6034268 2025-05-19,14:31:37.000,139,11098203,5645,0,1747665096,13196.94353248999,29061.922586579996,53329.596439680005 2025-05-19,14:31:38.000,139,11098164,3804,0,1747665097,13196.889642009999,29061.936684839995,53329.6034268 2025-05-19,14:31:39.000,139,11098200,5205,0,1747665098,13196.795333669994,29523.605355930005,53329.65233664 2025-05-19,14:31:40.000,139,11098209,4925,0,1747665099,13196.674080089993,29523.68289636,53329.65932376001 2025-05-19,14:31:41.000,139,11098242,5125,0,1747665100,13196.620189609988,25830.425166329995,53329.58246544 2025-05-19,14:31:42.000,139,11098181,5565,0,1747665101,13196.525881269998,26753.818901549996,53329.55451696 2025-05-19,14:31:43.000,139,11098217,5405,0,1747665102,13196.458518170002,27677.18444025,53329.6034268 2025-05-19,14:31:44.000,139,11098196,4365,0,1747665103,13196.411363999992,30908.85103962,53329.547529840005 2025-05-19,14:31:45.000,139,11098169,4725,0,1747665104,13196.323791969997,29985.563041350004,53329.61740104001 2025-05-19,14:31:46.000,139,11098179,4765,0,1747665105,13196.263165179997,30447.196466790003,53329.52656848 2025-05-19,14:31:47.000,139,11098174,4365,0,1747665106,13196.202538389996,31832.27297136,53329.5335556 2025-05-19,14:31:48.000,139,11098175,5725,0,1747665107,13196.175593150001,27677.283128070005,53329.51958136001 2025-05-19,14:31:49.000,139,11098156,4245,0,1747665108,13196.128438979991,29062.296190470006,53329.52656848 2025-05-19,14:31:50.000,139,11098175,4925,0,1747665109,13196.0745485,27215.72019393,53329.498620000006 2025-05-19,14:31:51.000,139,11098180,5245,0,1747665110,13196.081284809996,30447.471382860007,53329.52656848 2025-05-19,14:31:52.000,139,11098224,4645,0,1747665111,13196.03413064,27215.917569569996,53329.50560712 2025-05-19,14:31:53.000,139,11098169,4685,0,1747665112,13195.97350385,31370.914461990003,53329.51259424 2025-05-19,14:31:54.000,139,11098207,5684,0,1747665113,13195.960031229995,30447.682856760002,53329.51958136001 2025-05-19,14:31:55.000,139,11098250,5085,0,1747665114,13195.94655860999,29062.796678700004,53329.51259424 2025-05-19,14:31:56.000,139,11098192,5645,0,1747665115,13195.939822299995,29062.782580440005,53329.55451696 2025-05-19,14:31:57.000,139,11098210,5165,0,1747665116,13195.899404439995,31371.210525450006,53329.48464576 2025-05-19,14:31:58.000,139,11098168,5085,0,1747665117,13195.89266813,34141.278945030004,53329.49163288001 2025-05-19,14:31:59.000,139,11098160,5125,0,1747665118,13195.8724592,29062.972906950003,53329.51958136001 2025-05-19,14:32:00.000,139,11098169,4765,0,1747665119,13195.858986579995,29524.712069340007,53329.48464576 2025-05-19,14:32:01.000,139,11098171,5565,0,1747665120,13195.858986579995,29524.726167600005,53329.37285184001 2025-05-19,14:32:02.000,139,11098201,4565,0,1747665121,13195.8724592,31833.175260000004,53329.45669728 2025-05-19,14:32:03.000,139,11098263,5565,0,1747665122,13195.8724592,28139.847038670006,53329.35189048001 2025-05-19,14:32:04.000,139,11098203,5884,0,1747665123,13195.93308599,29524.93059237,53329.41477456 2025-05-19,14:32:05.000,139,11098211,4725,0,1747665124,13195.93308599,28601.572102799997,53329.44272304001 2025-05-19,14:32:06.000,139,11098180,4525,0,1747665125,13195.99371278,27216.650679090002,53329.3588776 2025-05-19,14:32:07.000,139,11098199,5405,0,1747665126,13196.000449089996,30448.33842585,53329.449710160006 2025-05-19,14:32:08.000,139,11098141,4645,0,1747665127,13196.01392171,34141.71599108999,53329.477658640004 2025-05-19,14:32:09.000,139,11098167,4325,0,1747665128,13196.020658019996,27678.47443104,53329.4636844 2025-05-19,14:32:10.000,139,11098161,4845,0,1747665129,13195.99371278,28140.171298650006,53329.428748800005 2025-05-19,14:32:11.000,139,11098198,5485,0,1747665130,13195.99371278,30448.585145400008,53329.3938132 2025-05-19,14:32:12.000,139,11098210,4285,0,1747665131,13195.96676753999,28602.065541899996,53329.40080032001 2025-05-19,14:32:13.000,139,11098062,5044,0,1747665132,13195.980240159995,31833.816730830004,53329.40080032001 2025-05-19,14:32:14.000,139,11098165,4805,0,1747665133,13195.939822299995,30448.916454510007,53329.35189048001 2025-05-19,14:32:15.000,139,11098215,4805,0,1747665134,13195.8724592,30910.704960810006,53329.3938132 2025-05-19,14:32:16.000,139,11098205,5925,0,1747665135,13195.82530502999,29987.395815149997,53329.35189048001 2025-05-19,14:32:17.000,139,11098159,5765,0,1747665136,13195.757941929995,35527.61724387,53329.33791624 2025-05-19,14:32:18.000,139,11098192,5445,0,1747665137,13195.757941929995,27679.278031859998,53329.36586472 2025-05-19,14:32:19.000,139,11098175,5445,0,1747665138,13195.68384251999,28141.066538159997,53329.3588776 2025-05-19,14:32:20.000,139,11098190,5085,0,1747665139,13195.616479419994,36451.20835473,53329.38682608 2025-05-19,14:32:21.000,139,11098160,4485,0,1747665140,13195.616479419994,29526.185337510004,53329.379838960005 2025-05-19,14:32:22.000,139,11098225,4965,0,1747665141,13195.528907389998,33219.619295790006,53329.24009656 2025-05-19,14:32:23.000,139,11098168,4405,0,1747665142,13195.468280599998,28141.299159450005,53329.2890064 2025-05-19,14:32:24.000,139,11098253,5365,0,1747665143,13195.421126429988,26294.617425959994,53329.30298064001 2025-05-19,14:32:25.000,139,11098204,5285,0,1747665144,13195.380708569988,30911.40282468,53329.309967760004 2025-05-19,14:32:26.000,139,11098171,5205,0,1747665145,13195.353763329993,30911.40987381,53329.29599352 2025-05-19,14:32:27.000,139,11098194,5044,0,1747665146,13195.299872850002,31373.120839680007,53329.27503216001 2025-05-19,14:32:28.000,139,11098220,5165,0,1747665147,13195.272927609993,30911.39577555,53329.24009656 2025-05-19,14:32:29.000,139,11098186,5205,0,1747665148,13195.259454990002,28603.038321839995,53329.261057920005 2025-05-19,14:32:30.000,139,11098193,4925,0,1747665149,13195.225773439997,31373.092643159995,53329.2191352 2025-05-19,14:32:31.000,139,11098215,5525,0,1747665150,13195.205564509997,28602.96783054,53329.22612232 2025-05-19,14:32:32.000,139,11098204,4325,0,1747665151,13195.205564509997,27217.997062919996,53329.20516096001 2025-05-19,14:32:33.000,139,11098181,5684,0,1747665152,13195.151674029992,30911.40282468,53329.25407080001 2025-05-19,14:32:34.000,139,11098140,5485,0,1747665153,13195.117992480002,32758.105705559996,53329.2191352 2025-05-19,14:32:35.000,139,11098149,5845,0,1747665154,13195.124728789997,33219.75322925999,53329.24009656 2025-05-19,14:32:36.000,139,11098144,5365,0,1747665155,13195.111256169992,26294.744310299997,53329.19118672 2025-05-19,14:32:37.000,139,11098167,5405,0,1747665156,13195.023684139996,28603.080616620005,53329.17022536 2025-05-19,14:32:38.000,139,11098232,5085,0,1747665157,13194.976529970001,25371.435164640003,53329.15625112001 2025-05-19,14:32:39.000,139,11098189,5805,0,1747665158,13194.956321040001,25371.505655939996,53329.22612232 2025-05-19,14:32:40.000,139,11098205,5525,0,1747665159,13194.936112110001,33219.97175229,53329.2890064 2025-05-19,14:32:41.000,139,11098227,5445,0,1747665160,13194.91590318,28141.559977259996,53329.18419960001 2025-05-19,14:32:42.000,139,11098192,5285,0,1747665161,13194.83506746,32296.74719619,53329.15625112001 2025-05-19,14:32:43.000,139,11098224,4485,0,1747665162,13194.80812221999,35990.13885969001,53329.149264 2025-05-19,14:32:44.000,139,11098235,5485,0,1747665163,13194.77444067,30911.776428569996,53329.19118672 2025-05-19,14:32:45.000,139,11098189,5485,0,1747665164,13194.72728649999,31373.51559096,53329.18419960001 2025-05-19,14:32:46.000,139,11098177,5725,0,1747665165,13194.619505539995,31835.233605960006,53329.149264 2025-05-19,14:32:47.000,139,11098184,5165,0,1747665166,13194.599296609995,30911.952656819994,53329.12131552 2025-05-19,14:32:48.000,139,11098152,5605,0,1747665167,13194.53193351,31835.31114639,53329.0793928 2025-05-19,14:32:49.000,139,11098246,4965,0,1747665168,13194.52519719999,26295.244798529995,53329.12830264 2025-05-19,14:32:50.000,139,11098187,5565,0,1747665169,13194.430888859999,26756.941666140003,53329.163238240006 2025-05-19,14:32:51.000,139,11098176,4365,0,1747665170,13194.417416239994,30450.347427900007,53329.093367040005 2025-05-19,14:32:52.000,139,11098199,4965,0,1747665171,13194.356789449994,26295.385781129997,53329.093367040005 2025-05-19,14:32:53.000,139,11098178,4245,0,1747665172,13194.309635279998,31835.47327638,53329.05144432 2025-05-19,14:32:54.000,139,11098220,5365,0,1747665173,13194.275953729993,29988.82678854,53329.06541856001 2025-05-19,14:32:55.000,139,11098164,4205,0,1747665174,13194.228799559998,28142.130956790003,53328.93965040001 2025-05-19,14:32:56.000,139,11098170,5405,0,1747665175,13194.228799559998,26295.449223300006,53329.02349584 2025-05-19,14:32:57.000,139,11098165,4925,0,1747665176,13194.242272179989,23987.09176959,53329.0095216 2025-05-19,14:32:58.000,139,11098196,4205,0,1747665177,13194.208590629998,33682.28894334,53328.96061176 2025-05-19,14:32:59.000,139,11098205,5565,0,1747665178,13194.188381699998,28142.201448089996,53328.974586000004 2025-05-19,14:33:00.000,139,11098132,4925,0,1747665179,13194.208590629998,31835.670652019995,53328.98157312 2025-05-19,14:33:01.000,139,11098180,4845,0,1747665180,13194.235535869993,34144.06335138,53328.96061176 2025-05-19,14:33:02.000,139,11098227,4845,0,1747665181,13194.181645389988,27680.610317429993,53328.93965040001 2025-05-19,14:33:03.000,139,11098137,4885,0,1747665182,13194.215326939993,27219.012137640006,53328.98157312 2025-05-19,14:33:04.000,139,11098165,5565,0,1747665183,13194.235535869993,30450.73513005,53328.91868904001 2025-05-19,14:33:05.000,139,11098222,4325,0,1747665184,13194.275953729993,28142.405872860007,53328.96061176 2025-05-19,14:33:06.000,139,11098150,5325,0,1747665185,13194.309635279998,29065.799608080008,53328.89772768001 2025-05-19,14:33:07.000,139,11098175,5405,0,1747665186,13194.350053139999,28142.448167640003,53328.93965040001 2025-05-19,14:33:08.000,139,11098174,5365,0,1747665187,13194.390470999999,24910.682880449996,53328.974586000004 2025-05-19,14:33:09.000,139,11098207,5325,0,1747665188,13194.451097789999,30450.92545656,53328.91868904001 2025-05-19,14:33:10.000,139,11098166,4925,0,1747665189,13194.498251959994,29527.574016119994,53328.9047148 2025-05-19,14:33:11.000,139,11098202,5245,0,1747665190,13194.57235137,27219.195415020004,53328.84881784001 2025-05-19,14:33:12.000,139,11098189,5765,0,1747665191,13194.639714469995,29527.700900459997,53328.876766320005 2025-05-19,14:33:13.000,139,11098171,5405,0,1747665192,13194.740759119995,32297.818663950005,53328.84183072 2025-05-19,14:33:14.000,139,11098193,5565,0,1747665193,13194.781176979996,29989.44711198,53328.876766320005 2025-05-19,14:33:15.000,139,11098228,5245,0,1747665194,13194.882221629996,31374.580009590005,53328.91868904001 2025-05-19,14:33:16.000,139,11098161,5645,0,1747665195,13194.929375799991,28604.58913044,53328.9047148 2025-05-19,14:33:17.000,139,11098206,5365,0,1747665196,13194.969793659991,27681.265886520006,53328.946637520006 2025-05-19,14:33:18.000,139,11098213,5445,0,1747665197,13195.077574620002,30913.108714140006,53328.91868904001 2025-05-19,14:33:19.000,139,11098161,5325,0,1747665198,13195.158410340002,31374.826729139997,53328.91170192 2025-05-19,14:33:20.000,139,11098159,5765,0,1747665199,13195.225773439997,28604.835849990006,53328.9047148 2025-05-19,14:33:21.000,139,11098198,5044,0,1747665200,13195.299872850002,28143.167178899996,53328.96061176 2025-05-19,14:33:22.000,139,11098217,5645,0,1747665201,13195.347027019998,30451.637418690007,53328.98856024001 2025-05-19,14:33:23.000,139,11098230,5005,0,1747665202,13195.448071669998,31836.73507065,53328.93266328 2025-05-19,14:33:24.000,139,11098207,5285,0,1747665203,13195.515434769994,29066.69484759,53329.01650872001 2025-05-19,14:33:25.000,139,11098211,5525,0,1747665204,13195.576061559994,26758.302148229996,53328.96759888001 2025-05-19,14:33:26.000,139,11098203,4605,0,1747665205,13195.656897279994,26758.358541270005,53329.00253448 2025-05-19,14:33:27.000,139,11098168,5005,0,1747665206,13195.73099669,29990.201368890004,53329.02349584 2025-05-19,14:33:28.000,139,11098197,5445,0,1747665207,13195.757941929995,30913.559858459994,53329.044457200005 2025-05-19,14:33:29.000,139,11098197,5525,0,1747665208,13195.86572288999,28143.470291489997,53329.10035416 2025-05-19,14:33:30.000,139,11098189,5765,0,1747665209,13195.899404439995,30913.616251500003,53329.05843144 2025-05-19,14:33:31.000,139,11098255,5405,0,1747665210,13195.980240159995,27220.168194960002,53329.114328400006 2025-05-19,14:33:32.000,139,11098208,5085,0,1747665211,13196.04760325999,29066.941567140006,53329.149264 2025-05-19,14:33:33.000,139,11098190,5285,0,1747665212,13196.09475743,29528.64548388,53329.15625112001 2025-05-19,14:33:34.000,139,11098184,5125,0,1747665213,13196.128438979991,31375.327217369995,53329.08637992001 2025-05-19,14:33:35.000,139,11098129,5805,0,1747665214,13196.189065769991,35068.72593,53329.15625112001 2025-05-19,14:33:36.000,139,11098211,5845,0,1747665215,13196.249692559992,29990.123828459997,53329.19118672 2025-05-19,14:33:37.000,139,11098195,5605,0,1747665216,13196.317055660002,31836.854905860004,53329.24009656 2025-05-19,14:33:38.000,139,11098210,4965,0,1747665217,13196.323791969997,29528.349420419996,53329.29599352 2025-05-19,14:33:39.000,139,11098178,5085,0,1747665218,13196.384418759997,28143.322259759996,53329.261057920005 2025-05-19,14:33:40.000,139,11098200,5245,0,1747665219,13196.411363999992,27681.576048240007,53329.31695488 2025-05-19,14:33:41.000,139,11098134,5205,0,1747665220,13196.471990789993,35530.133783280005,53329.282019280006 2025-05-19,14:33:42.000,139,11098156,4965,0,1747665221,13196.525881269998,30913.284942390004,53329.40080032001 2025-05-19,14:33:43.000,139,11098197,5445,0,1747665222,13196.525881269998,29528.215486949994,53329.282019280006 2025-05-19,14:33:44.000,139,11098180,5285,0,1747665223,13196.552826509993,31374.925416960003,53329.3938132 2025-05-19,14:33:45.000,139,11098160,5125,0,1747665224,13196.566299129998,23987.994058230004,53329.428748800005 2025-05-19,14:33:46.000,139,11098187,4845,0,1747665225,13196.552826509993,29066.490422820003,53329.4636844 2025-05-19,14:33:47.000,139,11098174,5125,0,1747665226,13196.559562820003,31374.897220440005,53329.47067152001 2025-05-19,14:33:48.000,139,11098189,5925,0,1747665227,13196.559562820003,25372.971874979994,53329.54054272001 2025-05-19,14:33:49.000,139,11098181,5405,0,1747665228,13196.525881269998,29989.77137196,53329.48464576 2025-05-19,14:33:50.000,139,11098194,4805,0,1747665229,13196.465254479997,29528.067455220007,53329.51259424 2025-05-19,14:33:51.000,139,11098150,5365,0,1747665230,13196.404627689997,27681.308181300003,53329.596439680005 2025-05-19,14:33:52.000,139,11098161,5645,0,1747665231,13196.357473520002,31374.728041320006,53329.61041392001 2025-05-19,14:33:53.000,139,11098178,4765,0,1747665232,13196.317055660002,29527.961718270002,53329.596439680005 2025-05-19,14:33:54.000,139,11098173,5405,0,1747665233,13196.283374109997,33683.14893720001,53329.63836240001 2025-05-19,14:33:55.000,139,11098157,5405,0,1747665234,13196.202538389996,29527.9687674,53329.65233664 2025-05-19,14:33:56.000,139,11098161,5684,0,1747665235,13196.121702669996,27681.18834609,53329.63836240001 2025-05-19,14:33:57.000,139,11098171,5565,0,1747665236,13196.02739432999,32297.931450029995,53329.68028512 2025-05-19,14:33:58.000,139,11098111,5605,0,1747665237,13195.960031229995,29527.884177839995,53329.65932376001 2025-05-19,14:33:59.000,139,11098203,5645,0,1747665238,13195.919613369995,30912.784454160006,53329.63137528 2025-05-19,14:34:00.000,139,11098176,5044,0,1747665239,13195.88593181999,35991.21032745,53329.57547832 2025-05-19,14:34:01.000,139,11098162,5165,0,1747665240,13195.81183241,28142.666690669997,53329.65233664 2025-05-19,14:34:02.000,139,11098182,5205,0,1747665241,13195.75120562,31374.30509352,53329.63836240001 2025-05-19,14:34:03.000,139,11098166,5125,0,1747665242,13195.72426037999,30450.847916130006,53329.645349520004 2025-05-19,14:34:04.000,139,11098113,5565,0,1747665243,13195.670369899999,32297.55784614,53329.65233664 2025-05-19,14:34:05.000,139,11098176,5085,0,1747665244,13195.629952039999,23987.303243489994,53329.63836240001 2025-05-19,14:34:06.000,139,11098179,5725,0,1747665245,13195.603006799989,27680.617366560007,53329.596439680005 2025-05-19,14:34:07.000,139,11098170,5044,0,1747665246,13195.616479419994,32759.071436369995,53329.68028512 2025-05-19,14:34:08.000,139,11098131,5605,0,1747665247,13195.629952039999,35529.125757689995,53329.70823360001 2025-05-19,14:34:09.000,139,11098207,5405,0,1747665248,13195.629952039999,25372.196470680006,53329.65233664 2025-05-19,14:34:10.000,139,11098219,5684,0,1747665249,13195.62321572999,28603.94765961,53329.69425936 2025-05-19,14:34:11.000,139,11098153,5565,0,1747665250,13195.582797869989,31373.973784410002,53329.65932376001 2025-05-19,14:34:12.000,139,11098208,5085,0,1747665251,13195.670369899999,28603.968806999997,53329.68727224001 2025-05-19,14:34:13.000,139,11098146,5085,0,1747665252,13195.64342465999,31835.705897670006,53329.645349520004 2025-05-19,14:34:14.000,139,11098177,5605,0,1747665253,13195.629952039999,30912.326260710004,53329.62438816 2025-05-19,14:34:15.000,139,11098184,5245,0,1747665254,13195.656897279994,33682.45107333,53329.63836240001 2025-05-19,14:34:16.000,139,11098183,4925,0,1747665255,13195.677106209994,29065.764362429996,53329.63836240001 2025-05-19,14:34:17.000,139,11098131,4605,0,1747665256,13195.73099669,28604.159133509995,53329.673298 2025-05-19,14:34:18.000,139,11098239,4565,0,1747665257,13195.77141455,30450.939554819997,53329.666310880006 2025-05-19,14:34:19.000,139,11098191,5645,0,1747665258,13195.838777649995,27680.941626540007,53329.68727224001 2025-05-19,14:34:20.000,139,11098171,5325,0,1747665259,13195.88593181999,32759.437991130006,53329.68727224001 2025-05-19,14:34:21.000,139,11098163,5645,0,1747665260,13195.919613369995,27681.096707400007,53329.68727224001 2025-05-19,14:34:22.000,139,11098155,5205,0,1747665261,13196.000449089996,29989.552848930005,53329.69425936 2025-05-19,14:34:23.000,139,11098159,5565,0,1747665262,13196.03413064,30451.306109580008,53329.69425936 2025-05-19,14:34:24.000,139,11098182,5005,0,1747665263,13196.088021119991,32759.846840669998,53329.70823360001 2025-05-19,14:34:25.000,139,11098134,5125,0,1747665264,13196.162120529996,34144.965640020004,53329.666310880006 2025-05-19,14:34:26.000,139,11098132,5205,0,1747665265,13196.283374109997,29989.898256300003,53329.65932376001 2025-05-19,14:34:27.000,139,11098169,5565,0,1747665266,13196.317055660002,30451.658566080005,53329.65932376001 2025-05-19,14:34:28.000,139,11098208,5205,0,1747665267,13196.391155069992,25834.922511270008,53329.68028512 2025-05-19,14:34:29.000,139,11098200,5325,0,1747665268,13196.498936030002,29066.765338890007,53329.764130560005 2025-05-19,14:34:30.000,139,11098199,5565,0,1747665269,13196.539353890003,28605.082569539998,53329.73618208001 2025-05-19,14:34:31.000,139,11098152,5285,0,1747665270,13196.593244369993,28143.406849320003,53329.78509192001 2025-05-19,14:34:32.000,139,11098191,5565,0,1747665271,13196.734706879994,31375.235578680004,53329.78509192001 2025-05-19,14:34:33.000,139,11098202,5285,0,1747665272,13196.734706879994,31375.29197172,53329.72220784 2025-05-19,14:34:34.000,139,11098149,5565,0,1747665273,13196.849224149999,26758.548867780002,53329.85496312001 2025-05-19,14:34:35.000,139,11098169,5445,0,1747665274,13196.90311462999,27220.259833649994,53329.77111768 2025-05-19,14:34:36.000,139,11098203,5725,0,1747665275,13196.94353248999,29990.42694105,53329.91086008 2025-05-19,14:34:37.000,139,11098141,5645,0,1747665276,13197.02436820999,26758.703948640003,53329.89688584 2025-05-19,14:34:38.000,139,11098180,5125,0,1747665277,13197.1523581,26296.992982769996,53329.87592448001 2025-05-19,14:34:39.000,139,11098151,5765,0,1747665278,13197.239930129996,30913.848872789997,53329.93880856 2025-05-19,14:34:40.000,139,11098113,5605,0,1747665279,13197.31402954,28143.681765390007,53329.90387296001 2025-05-19,14:34:41.000,139,11098097,5525,0,1747665280,13197.394865260001,32298.812591280002,53329.980731280004 2025-05-19,14:34:42.000,139,11098131,5485,0,1747665281,13197.549800389992,32298.805542150003,53329.980731280004 2025-05-19,14:34:43.000,139,11098165,5565,0,1747665282,13197.603690869997,30913.750184970006,53330.0575896 2025-05-19,14:34:44.000,139,11098140,5044,0,1747665283,13197.745153379998,30452.01102258,53330.06457672 2025-05-19,14:34:45.000,139,11098153,5684,0,1747665284,13197.913561129993,34607.12070108,53330.08553808 2025-05-19,14:34:46.000,139,11098120,4645,0,1747665285,13198.007869469999,32298.650461290003,53330.099512320005 2025-05-19,14:34:47.000,139,11098159,5525,0,1747665286,13198.12912305,33222.00190173001,53330.12047368001 2025-05-19,14:34:48.000,139,11098114,5005,0,1747665287,13198.31100342,34606.95857109,53330.23925472001 2025-05-19,14:34:49.000,139,11098115,5565,0,1747665288,13198.418784379995,25834.908413009995,53330.28117744001 2025-05-19,14:34:50.000,139,11098198,4845,0,1747665289,13198.560246889996,31836.72097239,53330.28816456001 2025-05-19,14:34:51.000,139,11098153,5525,0,1747665290,13198.634346300001,24911.45828475,53330.28117744001 2025-05-19,14:34:52.000,139,11098111,5445,0,1747665291,13198.755599880002,32759.98782327,53330.316113040004 2025-05-19,14:34:53.000,139,11098140,4325,0,1747665292,13198.809490359992,33683.289919799994,53330.35104864 2025-05-19,14:34:54.000,139,11098121,5485,0,1747665293,13198.890326079993,31374.833778269996,53330.42091984 2025-05-19,14:34:55.000,139,11098133,5684,0,1747665294,13198.930743939993,31374.80558175,53330.4418812 2025-05-19,14:34:56.000,139,11098119,5365,0,1747665295,13198.977898110003,26296.32331542,53330.46982968 2025-05-19,14:34:57.000,139,11098246,5085,0,1747665296,13199.018315969988,31374.756237840003,53330.483803920004 2025-05-19,14:34:58.000,139,11098160,4765,0,1747665297,13199.072206449993,28142.920459350004,53330.5816236 2025-05-19,14:34:59.000,139,11098096,5165,0,1747665298,13199.092415379993,29066.20845762,53330.59559784001 2025-05-19,14:35:00.000,139,11098153,5605,0,1747665299,13199.126096929998,31374.544763939994,53330.62354632001 2025-05-19,14:35:01.000,139,11098171,5605,0,1747665300,13199.159778479989,30912.826748940002,53330.66546904001 2025-05-19,14:35:02.000,139,11098151,5485,0,1747665301,13199.186723719999,24449.211584999997,53330.65848192 2025-05-19,14:35:03.000,139,11098157,5605,0,1747665302,13199.146305859998,27680.885233499997,53330.65848192 2025-05-19,14:35:04.000,139,11098109,5805,0,1747665303,13199.179987409989,32759.261762880007,53330.73534024 2025-05-19,14:35:05.000,139,11098150,4885,0,1747665304,13199.200196339989,30912.446095919993,53330.73534024 2025-05-19,14:35:06.000,139,11097952,4365,0,1747665305,13199.26082312999,27680.53982613,53330.83315992001 2025-05-19,14:35:07.000,139,11098104,4925,0,1747665306,13199.287768369999,24910.407964380007,53330.86809552 2025-05-19,14:35:08.000,139,11098159,5405,0,1747665307,13199.30124098999,25833.56907831,53330.840147040006 2025-05-19,14:35:09.000,139,11098195,5525,0,1747665308,13199.334922539994,27218.462305499997,53330.87508264 2025-05-19,14:35:10.000,139,11098172,4965,0,1747665309,13199.36860409,33681.725012940005,53330.94495384 2025-05-19,14:35:11.000,139,11098127,5485,0,1747665310,13199.38207670999,31373.233625759996,53330.95892808001 2025-05-19,14:35:12.000,139,11098128,5285,0,1747665311,13199.395549329995,29988.00204033,53330.97290232 2025-05-19,14:35:13.000,139,11098132,5044,0,1747665312,13199.435967189995,29987.910401639994,53330.986876560004 2025-05-19,14:35:14.000,139,11098147,5605,0,1747665313,13199.46291242999,33681.048296459994,53331.0357864 2025-05-19,14:35:15.000,139,11098137,5405,0,1747665314,13199.48985767,29064.206504700007,53331.04976064001 2025-05-19,14:35:16.000,139,11098127,5684,0,1747665315,13199.516802909995,28140.657688620006,53331.105657600005 2025-05-19,14:35:17.000,139,11098148,5125,0,1747665316,13199.55048446,31372.317238860007,53331.06373488 2025-05-19,14:35:18.000,139,11098175,5445,0,1747665317,13199.53027553,24447.139140779997,53331.14758032001 2025-05-19,14:35:19.000,139,11098123,5445,0,1747665318,13199.54374814999,28602.03029625,53331.12661896001 2025-05-19,14:35:20.000,139,11098170,4845,0,1747665319,13199.577429699995,23061.942800999997,53331.224438640005 2025-05-19,14:35:21.000,139,11098011,5925,0,1747665320,13199.597638629995,32756.829813029995,53331.23841288 2025-05-19,14:35:22.000,139,11098095,5565,0,1747665321,13199.58416600999,36911.756214149995,53331.18251592 2025-05-19,14:35:23.000,139,11098112,5044,0,1747665322,13199.597638629995,28601.69898714,53331.2104644 2025-05-19,14:35:24.000,139,11098150,4845,0,1747665323,13199.58416600999,32294.928520650006,53331.21745152001 2025-05-19,14:35:25.000,139,11098150,5085,0,1747665324,13199.54374814999,29986.521723030004,53331.2104644 2025-05-19,14:35:26.000,139,11098165,4845,0,1747665325,13199.53027553,27216.49559823,53331.26636136001 2025-05-19,14:35:27.000,139,11098131,5525,0,1747665326,13199.46964874,29524.754364120003,53331.322258320004 2025-05-19,14:35:28.000,139,11098199,5925,0,1747665327,13199.435967189995,26293.010224319994,53331.37116816 2025-05-19,14:35:29.000,139,11098196,5085,0,1747665328,13199.34165884999,26754.622502369995,53331.37815528 2025-05-19,14:35:30.000,139,11098123,5485,0,1747665329,13199.30124098999,31371.231672840004,53331.33623256001 2025-05-19,14:35:31.000,139,11098107,5405,0,1747665330,13199.26082312999,34602.77138787,53331.37116816 2025-05-19,14:35:32.000,139,11098188,5445,0,1747665331,13199.159778479989,27677.83296021,53331.40610376 2025-05-19,14:35:33.000,139,11098117,5245,0,1747665332,13199.092415379993,25831.15122672,53331.420078 2025-05-19,14:35:34.000,139,11098152,4925,0,1747665333,13199.038524899988,25369.489604760005,53331.44802648 2025-05-19,14:35:35.000,139,11097983,5605,0,1747665334,13198.957689180002,27677.741321520007,53331.44802648 2025-05-19,14:35:36.000,139,11098002,5325,0,1747665335,13198.809490359992,29062.712089139997,53331.41309088001 2025-05-19,14:35:37.000,139,11098140,4925,0,1747665336,13198.735390950002,23061.10395453,53331.3502068 2025-05-19,14:35:38.000,139,11098201,5365,0,1747665337,13198.614137370001,27215.952815220007,53331.37116816 2025-05-19,14:35:39.000,139,11098186,5245,0,1747665338,13198.479411169996,31370.879216340007,53331.343219680006 2025-05-19,14:35:40.000,139,11098221,5565,0,1747665339,13198.38510282999,28139.226715230005,53331.273348480005 2025-05-19,14:35:41.000,139,11098190,5085,0,1747665340,13198.297530799995,29985.901399590002,53331.343219680006 2025-05-19,14:35:42.000,139,11098207,5485,0,1747665341,13198.20995877,28139.27605914,53331.28732272001 2025-05-19,14:35:43.000,139,11098198,5485,0,1747665342,13198.08196887999,29062.620450450006,53331.20347728 2025-05-19,14:35:44.000,139,11098229,4685,0,1747665343,13198.021342089989,29062.627499580005,53331.23142576 2025-05-19,14:35:45.000,139,11098170,5285,0,1747665344,13197.913561129993,26292.657767819997,53331.16854168001 2025-05-19,14:35:46.000,139,11098188,5525,0,1747665345,13197.873143269993,27677.727223259993,53331.19649016001 2025-05-19,14:35:47.000,139,11098182,5285,0,1747665346,13197.819252789988,31371.041346330006,53331.1405932 2025-05-19,14:35:48.000,139,11098211,4965,0,1747665347,13197.778834930003,29062.712089139997,53331.06373488 2025-05-19,14:35:49.000,139,11098172,4405,0,1747665348,13197.765362309998,28139.529827820006,53331.01482504 2025-05-19,14:35:50.000,139,11098186,5445,0,1747665349,13197.724944449998,24446.272097790003,53331.056747760005 2025-05-19,14:35:51.000,139,11098197,5645,0,1747665350,13197.644108729997,32294.554916759997,53331.0357864 2025-05-19,14:35:52.000,139,11098138,4365,0,1747665351,13197.603690869997,29063.043398249996,53331.00085080001 2025-05-19,14:35:53.000,139,11098156,4365,0,1747665352,13197.617163490002,30448.19744325,53330.91700536 2025-05-19,14:35:54.000,139,11098174,5085,0,1747665353,13197.644108729997,25831.679911469997,53330.84713416 2025-05-19,14:35:55.000,139,11098148,5165,0,1747665354,13197.630636109992,23985.075718410008,53330.79123720001 2025-05-19,14:35:56.000,139,11098154,5245,0,1747665355,13197.623899799997,27216.798710820003,53330.79123720001 2025-05-19,14:35:57.000,139,11098112,5205,0,1747665356,13197.664317659997,27678.60836451,53330.74931448 2025-05-19,14:35:58.000,139,11098180,4965,0,1747665357,13197.711471829993,26755.313317110005,53330.63752056 2025-05-19,14:35:59.000,139,11098158,4925,0,1747665358,13197.738417070002,33680.385678239996,53330.651494800004 2025-05-19,14:36:00.000,139,11098215,5565,0,1747665359,13197.751889689993,31833.788534310006,53330.69341752001 2025-05-19,14:36:01.000,139,11098156,5085,0,1747665360,13197.792307549993,29987.149095600005,53330.61655920001 2025-05-19,14:36:02.000,139,11098197,5645,0,1747665361,13197.819252789988,30448.82481582,53330.61655920001 2025-05-19,14:36:03.000,139,11098120,5165,0,1747665362,13197.886615889998,27678.833936669995,53330.602584960005 2025-05-19,14:36:04.000,139,11098140,5285,0,1747665363,13197.900088509989,29987.22663603,53330.53970088 2025-05-19,14:36:05.000,139,11098166,5125,0,1747665364,13197.967451609999,29987.19843951,53330.58861072 2025-05-19,14:36:06.000,139,11098171,5605,0,1747665365,13197.987660539999,35065.574968889996,53330.53271376 2025-05-19,14:36:07.000,139,11098205,5684,0,1747665366,13198.055023639994,27678.869182320006,53330.58861072 2025-05-19,14:36:08.000,139,11098148,4925,0,1747665367,13198.10217780999,26755.461348840006,53330.53271376 2025-05-19,14:36:09.000,139,11098001,5325,0,1747665368,13198.12912305,32757.168171269994,53330.54668800001 2025-05-19,14:36:10.000,139,11098152,5285,0,1747665369,13198.14933198,23985.505715339998,53330.54668800001 2025-05-19,14:36:11.000,139,11098162,5085,0,1747665370,13198.196486149995,28602.19242624,53330.53271376 2025-05-19,14:36:12.000,139,11098215,5285,0,1747665371,13198.16954091,28602.17832798,53330.52572664001 2025-05-19,14:36:13.000,139,11098035,5405,0,1747665372,13198.216695079995,31372.21855104,53330.47681680001 2025-05-19,14:36:14.000,139,11098157,5645,0,1747665373,13198.16954091,26293.806776009995,53330.54668800001 2025-05-19,14:36:15.000,139,11098148,5125,0,1747665374,13198.20995877,29525.473375379996,53330.52572664001 2025-05-19,14:36:16.000,139,11098169,5725,0,1747665375,13198.16954091,27678.749347110002,53330.53970088 2025-05-19,14:36:17.000,139,11098166,5205,0,1747665376,13198.16280459999,33680.456169540004,53330.52572664001 2025-05-19,14:36:18.000,139,11098118,4925,0,1747665377,13198.14933198,30448.747275390007,53330.602584960005 2025-05-19,14:36:19.000,139,11098198,5165,0,1747665378,13198.135859359994,26293.73628471,53330.602584960005 2025-05-19,14:36:20.000,139,11098115,5765,0,1747665379,13198.12912305,27217.14411819,53330.504765280006 2025-05-19,14:36:21.000,139,11098169,5165,0,1747665380,13198.10217780999,29525.452227989997,53330.553675120005 2025-05-19,14:36:22.000,139,11098175,5645,0,1747665381,13198.12912305,29987.156144730005,53330.56764936 2025-05-19,14:36:23.000,139,11098158,5085,0,1747665382,13198.196486149995,28140.439165589996,53330.53970088 2025-05-19,14:36:24.000,139,11098139,5565,0,1747665383,13198.24364031999,32295.48540192,53330.5816236 2025-05-19,14:36:25.000,139,11098159,5565,0,1747665384,13198.25037663,24908.89945056,53330.62354632001 2025-05-19,14:36:26.000,139,11098177,5725,0,1747665385,13198.28405817999,30448.958749290003,53330.53271376 2025-05-19,14:36:27.000,139,11098136,5285,0,1747665386,13198.35142128,26294.011200780005,53330.58861072 2025-05-19,14:36:28.000,139,11098204,4925,0,1747665387,13198.418784379995,25832.420070120002,53330.60957208 2025-05-19,14:36:29.000,139,11098189,5645,0,1747665388,13198.44572961999,29525.811733619994,53330.56066224 2025-05-19,14:36:30.000,139,11098183,5405,0,1747665389,13198.55351058,29064.326339909996,53330.62354632001 2025-05-19,14:36:31.000,139,11098214,5325,0,1747665390,13198.627609989991,37374.47520561,53330.62354632001 2025-05-19,14:36:32.000,139,11098183,5405,0,1747665391,13198.681500469997,32757.873084270002,53330.6864304 2025-05-19,14:36:33.000,139,11098194,5005,0,1747665392,13198.829699289992,30911.339382510007,53330.70739176 2025-05-19,14:36:34.000,139,11098066,5085,0,1747665393,13198.897062390002,28141.51063335,53330.6864304 2025-05-19,14:36:35.000,139,11098222,5085,0,1747665394,13198.964425489998,33681.725012940005,53330.672456160006 2025-05-19,14:36:36.000,139,11098184,5565,0,1747665395,13199.038524899988,29065.23567768,53330.70739176 2025-05-19,14:36:37.000,139,11098155,5605,0,1747665396,13199.092415379993,23986.92259047,53330.76328872001 2025-05-19,14:36:38.000,139,11098163,5445,0,1747665397,13199.193460029994,30450.544803540004,53330.770275840005 2025-05-19,14:36:39.000,139,11098207,5684,0,1747665398,13199.26082312999,29989.066458960006,53330.770275840005 2025-05-19,14:36:40.000,139,11098136,4405,0,1747665399,13199.34165884999,29065.89124677,53330.79822432 2025-05-19,14:36:41.000,139,11098194,3965,0,1747665400,13199.40902195,28142.62439589,53330.85412128 2025-05-19,14:36:42.000,139,11098166,4325,0,1747665401,13199.44270349999,30912.83379807,53330.87508264 2025-05-19,14:36:43.000,139,11098188,5125,0,1747665402,13199.557220769995,25372.802695859995,53330.84713416 2025-05-19,14:36:44.000,139,11098149,5485,0,1747665403,13199.55048446,34144.902197849995,53330.896044 2025-05-19,14:36:45.000,139,11098106,5165,0,1747665404,13199.57069339,28143.153080639997,53330.896044 2025-05-19,14:36:46.000,139,11098120,5165,0,1747665405,13199.64479279999,29528.243683470006,53330.92399248 2025-05-19,14:36:47.000,139,11098214,4125,0,1747665406,13199.66500172999,27220.013114100002,53330.91001824001 2025-05-19,14:36:48.000,139,11098203,5405,0,1747665407,13199.7121559,31836.90424977,53330.896044 2025-05-19,14:36:49.000,139,11098140,4365,0,1747665408,13199.759310069996,28605.188306490003,53330.93097960001 2025-05-19,14:36:50.000,139,11098199,5485,0,1747665409,13199.833409480001,28143.561930180003,53330.97290232 2025-05-19,14:36:51.000,139,11098166,4925,0,1747665410,13199.887299959992,28143.58307757,53330.95194096001 2025-05-19,14:36:52.000,139,11098120,4285,0,1747665411,13199.914245200001,25373.430068429996,53330.95194096001 2025-05-19,14:36:53.000,139,11098132,4325,0,1747665412,13200.042235089997,32760.347328899996,53330.986876560004 2025-05-19,14:36:54.000,139,11098196,5005,0,1747665413,13200.089389259992,31375.27787346,53330.94495384 2025-05-19,14:36:55.000,139,11098163,5605,0,1747665414,13200.129807119993,31836.89720064,53330.91700536 2025-05-19,14:36:56.000,139,11098125,6005,0,1747665415,13200.217379149988,31375.09459608,53330.99386368 2025-05-19,14:36:57.000,139,11098152,4485,0,1747665416,13200.264533319998,30451.71495912,53331.007837920006 2025-05-19,14:36:58.000,139,11098143,4805,0,1747665417,13200.338632729989,27681.519655199998,53330.97988944001 2025-05-19,14:36:59.000,139,11098147,4565,0,1747665418,13200.426204759999,29989.78547022,53331.01482504 2025-05-19,14:37:00.000,139,11098158,4925,0,1747665419,13200.432941069994,27219.533773260002,53331.056747760005 2025-05-19,14:37:01.000,139,11098219,5525,0,1747665420,13200.527249409999,31374.587058720004,53331.09867048001 2025-05-19,14:37:02.000,139,11098178,4405,0,1747665421,13200.56093095999,27681.089658269993,53331.1405932 2025-05-19,14:37:03.000,139,11098167,4765,0,1747665422,13200.60808513,25834.252843919996,53331.18251592 2025-05-19,14:37:04.000,139,11098176,4205,0,1747665423,13200.60134881999,26757.46330176,53331.13360608 2025-05-19,14:37:05.000,139,11098194,4205,0,1747665424,13200.62155774999,29989.172195909996,53331.16854168001 2025-05-19,14:37:06.000,139,11098150,5485,0,1747665425,13200.614821439995,32759.141927670003,53331.12661896001 2025-05-19,14:37:07.000,139,11098154,5285,0,1747665426,13200.62155774999,30450.699884400005,53331.19649016001 2025-05-19,14:37:08.000,139,11098194,4325,0,1747665427,13200.60134881999,32297.318175720007,53331.2104644 2025-05-19,14:37:09.000,139,11098181,4645,0,1747665428,13200.574403579994,34605.717924209996,53331.16155456 2025-05-19,14:37:10.000,139,11098166,4365,0,1747665429,13200.52051309999,21678.677922839997,53331.18251592 2025-05-19,14:37:11.000,139,11098224,5205,0,1747665430,13200.453149999994,35528.83674336001,53331.16854168001 2025-05-19,14:37:12.000,139,11098226,5205,0,1747665431,13200.392523209994,28142.025219839998,53331.16155456 2025-05-19,14:37:13.000,139,11098181,5365,0,1747665432,13200.338632729989,34605.414811619994,53331.12661896001 2025-05-19,14:37:14.000,139,11098192,5285,0,1747665433,13200.298214869988,29526.85500486,53331.25238712 2025-05-19,14:37:15.000,139,11098172,4245,0,1747665434,13200.217379149988,28603.496515289997,53331.2104644 2025-05-19,14:37:16.000,139,11098143,4845,0,1747665435,13200.102861879997,35528.59002381,53331.18950304 2025-05-19,14:37:17.000,139,11098161,4685,0,1747665436,13200.022026159997,30911.832821610005,53331.20347728 2025-05-19,14:37:18.000,139,11098122,4285,0,1747665437,13199.974871990002,29526.756317039995,53331.2803356 2025-05-19,14:37:19.000,139,11098182,4405,0,1747665438,13199.873827340001,25833.357604410005,53331.23841288 2025-05-19,14:37:20.000,139,11098151,4845,0,1747665439,13199.806464239991,29064.996007259993,53331.2104644 2025-05-19,14:37:21.000,139,11098188,4245,0,1747665440,13199.75257376,23986.647674399996,53331.19649016001 2025-05-19,14:37:22.000,139,11098204,5325,0,1747665441,13199.66500172999,27218.335421159994,53331.19649016001 2025-05-19,14:37:23.000,139,11098186,4445,0,1747665442,13199.63132018,28141.651615950002,53331.20347728 2025-05-19,14:37:24.000,139,11098142,5085,0,1747665443,13199.60437493999,29988.31220205,53331.18251592 2025-05-19,14:37:25.000,139,11098190,5165,0,1747665444,13199.5100666,26756.617406160003,53331.11963184001 2025-05-19,14:37:26.000,139,11098145,5725,0,1747665445,13199.48312135999,30450.044315310006,53331.16854168001 2025-05-19,14:37:27.000,139,11098170,4965,0,1747665446,13199.44943981,29526.791562690007,53331.13360608 2025-05-19,14:37:28.000,139,11098155,5725,0,1747665447,13199.496593979995,26756.82888006,53331.06373488 2025-05-19,14:37:29.000,139,11098150,5085,0,1747665448,13199.435967189995,32758.68373422,53331.1405932 2025-05-19,14:37:30.000,139,11098185,5565,0,1747665449,13199.42923088,30911.987902470006,53331.11264472 2025-05-19,14:37:31.000,139,11098147,5445,0,1747665450,13199.46964874,31373.889194849995,53331.01482504 2025-05-19,14:37:32.000,139,11098096,4925,0,1747665451,13199.50333028999,27680.575071779997,53331.09168336 2025-05-19,14:37:33.000,139,11098148,5125,0,1747665452,13199.54374814999,29989.101704610002,53331.070722 2025-05-19,14:37:34.000,139,11098160,5044,0,1747665453,13199.658265419996,27219.110825459997,53331.01482504 2025-05-19,14:37:35.000,139,11098135,5684,0,1747665454,13199.792991620001,28604.342410890007,53331.00085080001 2025-05-19,14:37:36.000,139,11098114,5525,0,1747665455,13199.880563649996,29066.145015450005,53331.01482504 2025-05-19,14:37:37.000,139,11098129,5445,0,1747665456,13199.981608299997,30912.960682410005,53330.95892808001 2025-05-19,14:37:38.000,139,11098189,4605,0,1747665457,13200.136543430002,30913.101665010006,53330.95194096001 2025-05-19,14:37:39.000,139,11098124,4405,0,1747665458,13200.291478559993,26758.09067433,53330.99386368 2025-05-19,14:37:40.000,139,11097995,5485,0,1747665459,13200.453149999994,23988.142089960005,53330.9659152 2025-05-19,14:37:41.000,139,11098132,4645,0,1747665460,13200.64176667999,31375.136890859998,53330.9659152 2025-05-19,14:37:42.000,139,11098124,5125,0,1747665461,13200.81017443,34606.993816739996,53330.95194096001 2025-05-19,14:37:43.000,139,11098147,4965,0,1747665462,13201.019000039996,24450.00108756,53330.99386368 2025-05-19,14:37:44.000,139,11098160,5285,0,1747665463,13201.214353030002,27220.147047570004,53331.02879928001 2025-05-19,14:37:45.000,139,11098122,4205,0,1747665464,13201.450123879993,23988.417006029995,53331.007837920006 2025-05-19,14:37:46.000,139,11098149,5125,0,1747665465,13201.67915841999,27220.20344061,53331.04976064001 2025-05-19,14:37:47.000,139,11098138,5044,0,1747665466,13201.894720339995,31837.05933063,53331.04976064001 2025-05-19,14:37:48.000,139,11098130,4365,0,1747665467,13202.12375487999,26758.457229089996,53331.056747760005 2025-05-19,14:37:49.000,139,11098104,5285,0,1747665468,13202.312371560001,30913.602153240005,53331.08469624 2025-05-19,14:37:50.000,139,11098109,4685,0,1747665469,13202.507724549992,23988.297170820006,53331.13360608 2025-05-19,14:37:51.000,139,11098154,5085,0,1747665470,13202.730022779993,33221.83977174001,53331.21745152001 2025-05-19,14:37:52.000,139,11098198,5085,0,1747665471,13202.89843052999,29989.989894989994,53331.28732272001 2025-05-19,14:37:53.000,139,11098176,5125,0,1747665472,13203.093783519995,27219.745247159997,53331.322258320004 2025-05-19,14:37:54.000,139,11098140,4925,0,1747665473,13203.24871865,29066.405833259996,53331.343219680006 2025-05-19,14:37:55.000,139,11098134,5044,0,1747665474,13203.363235919991,31836.368515890004,53331.343219680006 2025-05-19,14:37:56.000,139,11098121,5805,0,1747665475,13203.477753189996,28142.80062414,53331.420078 2025-05-19,14:37:57.000,139,11098159,5725,0,1747665476,13203.599006769997,26757.61133349,53331.44802648 2025-05-19,14:37:58.000,139,11098150,3965,0,1747665477,13203.706787729992,30912.601176779994,53331.53187192001 2025-05-19,14:37:59.000,139,11098144,5005,0,1747665478,13203.753941900002,29065.70796939,53331.58776888 2025-05-19,14:38:00.000,139,11098122,4245,0,1747665479,13203.848250239993,27218.842958520007,53331.69956280001 2025-05-19,14:38:01.000,139,11098163,5044,0,1747665480,13203.902140719998,30912.100688549996,53331.75545976 2025-05-19,14:38:02.000,139,11098092,5085,0,1747665481,13203.915613339988,25833.449243099996,53331.76244688 2025-05-19,14:38:03.000,139,11098126,4765,0,1747665482,13203.942558579998,29988.31925118,53331.79738248001 2025-05-19,14:38:04.000,139,11098160,5405,0,1747665483,13204.023394299998,28141.411945529995,53331.91616352001 2025-05-19,14:38:05.000,139,11098135,4885,0,1747665484,13204.023394299998,33681.28796688,53331.95808624001 2025-05-19,14:38:06.000,139,11098113,5085,0,1747665485,13204.050339539994,28141.04539077,53332.00000896 2025-05-19,14:38:07.000,139,11098088,4085,0,1747665486,13204.057075849989,30910.796599499998,53332.14673848 2025-05-19,14:38:08.000,139,11098165,5684,0,1747665487,13204.084021089999,28602.319310580002,53332.13276424001 2025-05-19,14:38:09.000,139,11098119,5645,0,1747665488,13204.090757399994,28140.432116459997,53332.160712720004 2025-05-19,14:38:10.000,139,11098086,4325,0,1747665489,13204.110966329994,28601.896362779997,53332.20263544001 2025-05-19,14:38:11.000,139,11098122,5205,0,1747665490,13204.104230019999,28601.69193801,53332.30045512001 2025-05-19,14:38:12.000,139,11098150,5085,0,1747665491,13204.151384189994,31371.492490649995,53332.33539072 2025-05-19,14:38:13.000,139,11098144,4925,0,1747665492,13204.13791156999,27678.030335849995,53332.35635208 2025-05-19,14:38:14.000,139,11098162,5165,0,1747665493,13204.17832942999,31371.203476320006,53332.37731344 2025-05-19,14:38:15.000,139,11098119,5725,0,1747665494,13204.104230019999,29062.761433050007,53332.447184640005 2025-05-19,14:38:16.000,139,11098124,5245,0,1747665495,13204.070548469994,28600.951779359995,53332.42622328 2025-05-19,14:38:17.000,139,11098113,5645,0,1747665496,13204.050339539994,32755.765394400005,53332.517055840006 2025-05-19,14:38:18.000,139,11098170,5165,0,1747665497,13204.016657989989,28600.73325633,53332.55199144 2025-05-19,14:38:19.000,139,11098193,5525,0,1747665498,13203.956031199989,27215.677899150003,53332.628849759996 2025-05-19,14:38:20.000,139,11098147,4645,0,1747665499,13203.908877029993,28600.662765030007,53332.62186264 2025-05-19,14:38:21.000,139,11098166,4485,0,1747665500,13203.868459169993,26292.340556969997,53332.67775960001 2025-05-19,14:38:22.000,139,11098111,4885,0,1747665501,13203.774150830002,31370.562005490006,53332.67077248 2025-05-19,14:38:23.000,139,11098130,4325,0,1747665502,13203.706787729992,32755.532773109997,53332.7126952 2025-05-19,14:38:24.000,139,11098143,4565,0,1747665503,13203.659633559997,29062.20455178,53332.663785360004 2025-05-19,14:38:25.000,139,11098157,5565,0,1747665504,13203.585534149992,26753.966933279997,53332.684746720006 2025-05-19,14:38:26.000,139,11098099,5485,0,1747665505,13203.497962119996,28138.930651770002,53332.7126952 2025-05-19,14:38:27.000,139,11098147,5485,0,1747665506,13203.423862709991,31370.554956360007,53332.7126952 2025-05-19,14:38:28.000,139,11098160,5125,0,1747665507,13203.356499609996,29062.275043079993,53332.684746720006 2025-05-19,14:38:29.000,139,11098113,5325,0,1747665508,13203.275663889995,30908.907432659995,53332.71968232 2025-05-19,14:38:30.000,139,11098173,5405,0,1747665509,13203.194828169995,27677.304275460003,53332.69173384 2025-05-19,14:38:31.000,139,11098148,4925,0,1747665510,13203.147674,25830.643689360004,53332.69872096 2025-05-19,14:38:32.000,139,11098087,5805,0,1747665511,13203.073574589995,27215.69904654,53332.7476308 2025-05-19,14:38:33.000,139,11098121,5405,0,1747665512,13203.01968410999,33217.28603376,53332.71968232 2025-05-19,14:38:34.000,139,11098147,5485,0,1747665513,13202.97926624999,25830.7000824,53332.67077248 2025-05-19,14:38:35.000,139,11098134,5005,0,1747665514,13202.932112079994,27677.31837372,53332.76160504 2025-05-19,14:38:36.000,139,11098158,5205,0,1747665515,13202.858012669989,29985.61943439,53332.64981112 2025-05-19,14:38:37.000,139,11098149,5605,0,1747665516,13202.817594809989,29062.35258351,53332.60090128 2025-05-19,14:38:38.000,139,11098158,5125,0,1747665517,13202.783913259998,26754.016277190007,53332.64981112 2025-05-19,14:38:39.000,139,11098122,5205,0,1747665518,13202.790649569994,30447.295154609994,53332.565965680005 2025-05-19,14:38:40.000,139,11098185,5325,0,1747665519,13202.736759089988,22599.125121720004,53332.53801720001 2025-05-19,14:38:41.000,139,11098184,5205,0,1747665520,13202.709813849993,33678.954704849995,53332.48910736001 2025-05-19,14:38:42.000,139,11098120,4885,0,1747665521,13202.676132299988,32293.998035490004,53332.496094480004 2025-05-19,14:38:43.000,139,11097994,4925,0,1747665522,13202.635714440003,33678.996999630006,53332.447184640005 2025-05-19,14:38:44.000,139,11098148,5205,0,1747665523,13202.608769199993,32755.744247010007,53332.496094480004 2025-05-19,14:38:45.000,139,11098139,5845,0,1747665524,13202.494251930002,33679.10273658,53332.42622328 2025-05-19,14:38:46.000,139,11098168,5005,0,1747665525,13202.453834070002,32294.20950939,53332.41923616001 2025-05-19,14:38:47.000,139,11098075,4925,0,1747665526,13202.379734659997,27677.628535440002,53332.398274800005 2025-05-19,14:38:48.000,139,11098125,5725,0,1747665527,13202.265217389991,29986.021234800006,53332.34237784001 2025-05-19,14:38:49.000,139,11098108,5245,0,1747665528,13202.224799529991,34141.03927461,53332.28648088 2025-05-19,14:38:50.000,139,11098142,5085,0,1747665529,13202.11028226,33217.807669379996,53332.30045512001 2025-05-19,14:38:51.000,139,11098119,4925,0,1747665530,13202.0698644,28139.59326999,53332.14673848 2025-05-19,14:38:52.000,139,11098098,4445,0,1747665531,13201.995764989995,29524.719118470006,53332.24455816 2025-05-19,14:38:53.000,139,11098163,5884,0,1747665532,13201.935138199995,31833.111817829995,53332.13276424001 2025-05-19,14:38:54.000,139,11098157,6045,0,1747665533,13201.90145664999,32756.547847830007,53332.07686728 2025-05-19,14:38:55.000,139,11098138,5005,0,1747665534,13201.86103878999,28601.656692360004,53332.062893040005 2025-05-19,14:38:56.000,139,11098131,5725,0,1747665535,13201.793675689994,23985.125062320003,53332.07686728 2025-05-19,14:38:57.000,139,11098164,5085,0,1747665536,13201.733048899994,34141.93451412,53332.04193168 2025-05-19,14:38:58.000,139,11098168,5205,0,1747665537,13201.638740559989,24446.93471601,53331.9790476 2025-05-19,14:38:59.000,139,11098170,4165,0,1747665538,13201.584850079998,24908.687976660003,53332.00000896 2025-05-19,14:39:00.000,139,11098156,5285,0,1747665539,13201.557904839989,31372.007077140006,53331.93013776 2025-05-19,14:39:01.000,139,11098117,5605,0,1747665540,13201.571377459994,28602.051443639997,53331.93013776 2025-05-19,14:39:02.000,139,11098126,5285,0,1747665541,13201.510750669993,32295.457205400002,53331.825330960004 2025-05-19,14:39:03.000,139,11098084,4125,0,1747665542,13201.477069119988,30448.747275390007,53331.83930520001 2025-05-19,14:39:04.000,139,11098156,4325,0,1747665543,13201.463596499998,30448.754324520007,53331.79039536001 2025-05-19,14:39:05.000,139,11098163,5405,0,1747665544,13201.477069119988,30448.740226259994,53331.76943400001 2025-05-19,14:39:06.000,139,11098168,5044,0,1747665545,13201.463596499998,31833.725092139997,53331.74148552 2025-05-19,14:39:07.000,139,11098169,5565,0,1747665546,13201.456860189988,33218.72405628,53331.76244688 2025-05-19,14:39:08.000,139,11098193,5445,0,1747665547,13201.436651259988,25831.997122319997,53331.68558856 2025-05-19,14:39:09.000,139,11098158,4445,0,1747665548,13201.402969709998,34603.645479989995,53331.65065296001 2025-05-19,14:39:10.000,139,11098109,5405,0,1747665549,13201.429914949993,27216.904447769994,53331.7344984 2025-05-19,14:39:11.000,139,11098134,5285,0,1747665550,13201.470332809993,32295.1752402,53331.727511280005 2025-05-19,14:39:12.000,139,11098138,4245,0,1747665551,13201.443387569998,29063.48044431,53331.69956280001 2025-05-19,14:39:13.000,139,11098115,5605,0,1747665552,13201.470332809993,31371.725111940003,53331.68558856 2025-05-19,14:39:14.000,139,11098163,4885,0,1747665553,13201.483805429998,29063.374707359995,53331.657640080004 2025-05-19,14:39:15.000,139,11098087,5645,0,1747665554,13201.490541739993,26293.306287779997,53331.61571736 2025-05-19,14:39:16.000,139,11098108,5285,0,1747665555,13201.524223289998,33218.195371530004,53331.53885904 2025-05-19,14:39:17.000,139,11098133,5405,0,1747665556,13201.564641149998,29063.17733172,53331.49693632 2025-05-19,14:39:18.000,139,11098144,5125,0,1747665557,13201.598322699989,29986.486477380007,53331.56680752 2025-05-19,14:39:19.000,139,11098140,5285,0,1747665558,13201.658949489989,28601.318334120006,53331.608730240005 2025-05-19,14:39:20.000,139,11098116,5245,0,1747665559,13201.665685799999,29986.289101739996,53331.60174312001 2025-05-19,14:39:21.000,139,11098090,4605,0,1747665560,13201.69936734999,27216.241829549996,53331.57379464 2025-05-19,14:39:22.000,139,11098145,5925,0,1747665561,13201.746521519999,29524.549939350007,53331.5248848 2025-05-19,14:39:23.000,139,11098099,4765,0,1747665562,13201.78020306999,29062.796678700004,53331.5248848 2025-05-19,14:39:24.000,139,11098103,5684,0,1747665563,13201.80714831,29062.726187399996,53331.53885904 2025-05-19,14:39:25.000,139,11098166,5125,0,1747665564,13201.874511409995,29062.68389262,53331.51789768 2025-05-19,14:39:26.000,139,11098189,5684,0,1747665565,13201.92166557999,31370.815774169998,53331.559820400005 2025-05-19,14:39:27.000,139,11098167,5605,0,1747665566,13201.98229236999,24445.799806080002,53331.559820400005 2025-05-19,14:39:28.000,139,11098143,5365,0,1747665567,13202.00923761,28138.979995679998,53331.559820400005 2025-05-19,14:39:29.000,139,11098154,5285,0,1747665568,13202.02271022999,27677.17034199,53331.53187192001 2025-05-19,14:39:30.000,139,11098113,5684,0,1747665569,13202.076600709996,30447.013189410005,53331.57379464 2025-05-19,14:39:31.000,139,11098118,5125,0,1747665570,13202.13049119,29061.908488319998,53331.53187192001 2025-05-19,14:39:32.000,139,11098173,5765,0,1747665571,13202.143963809991,29985.083700510004,53331.51789768 2025-05-19,14:39:33.000,139,11098082,5325,0,1747665572,13202.204590599991,31831.553960100005,53331.53885904 2025-05-19,14:39:34.000,139,11098096,5044,0,1747665573,13202.218063219996,31369.793650320004,53331.62270448001 2025-05-19,14:39:35.000,139,11098144,5005,0,1747665574,13202.271953700001,27676.36674117,53331.57379464 2025-05-19,14:39:36.000,139,11098133,5805,0,1747665575,13202.298898939996,32754.454256219993,53331.594756 2025-05-19,14:39:37.000,139,11098150,5205,0,1747665576,13202.278690009996,23059.630686360004,53331.61571736 2025-05-19,14:39:38.000,139,11098133,5525,0,1747665577,13202.312371560001,29061.055543590002,53331.594756 2025-05-19,14:39:39.000,139,11098119,5565,0,1747665578,13202.319107869997,30445.871230350007,53331.62969160001 2025-05-19,14:39:40.000,139,11098119,5605,0,1747665579,13202.312371560001,23521.017392249996,53331.56680752 2025-05-19,14:39:41.000,139,11097980,5005,0,1747665580,13202.332580490001,29984.061576659995,53331.64366584 2025-05-19,14:39:42.000,139,11098144,5245,0,1747665581,13202.312371560001,28137.33754839,53331.67161432001 2025-05-19,14:39:43.000,139,11098149,5565,0,1747665582,13202.278690009996,29522.20962819,53331.69257568 2025-05-19,14:39:44.000,139,11098139,5285,0,1747665583,13202.271953700001,29060.58325188,53331.6646272 2025-05-19,14:39:45.000,139,11098135,5605,0,1747665584,13202.285426319992,26752.232847299994,53331.62270448001 2025-05-19,14:39:47.000,139,11098119,5765,0,1747665586,13202.204590599991,29983.786660590005,53331.69257568 2025-05-19,14:39:48.000,139,11098096,5165,0,1747665587,13202.164172739991,29060.44931841,53331.67161432001 2025-05-19,14:39:49.000,139,11098132,5085,0,1747665588,13202.117018569996,29060.399974500004,53331.67161432001 2025-05-19,14:39:50.000,139,11098136,5085,0,1747665589,13202.036182849995,27675.513796440006,53331.69257568 2025-05-19,14:39:51.000,139,11098123,5845,0,1747665590,13201.995764989995,34600.318290630006,53331.6646272 2025-05-19,14:39:52.000,139,11098108,5125,0,1747665591,13201.88124771999,29983.8360045,53331.64366584 2025-05-19,14:39:53.000,139,11098150,5005,0,1747665592,13201.80041199999,30445.504675589997,53331.60174312001 2025-05-19,14:39:54.000,139,11098122,5325,0,1747665593,13201.692631039994,27213.979058819998,53331.559820400005 2025-05-19,14:39:55.000,139,11098111,5605,0,1747665594,13201.658949489989,26290.70515881,53331.58078176001 2025-05-19,14:39:56.000,139,11098131,5565,0,1747665595,13201.524223289998,29983.984036230002,53331.58078176001 2025-05-19,14:39:57.000,139,11098135,5684,0,1747665596,13201.463596499998,33677.16422583,53331.608730240005 2025-05-19,14:39:58.000,139,11098117,5805,0,1747665597,13201.349079229993,31830.538885379996,53331.55283328001 2025-05-19,14:39:59.000,139,11098167,5684,0,1747665598,13201.261507199997,26752.444321200004,53331.510910560006 2025-05-19,14:40:00.000,139,11098170,5125,0,1747665599,13201.207616719992,26290.839092280003,53331.40610376 2025-05-19,14:40:01.000,139,11098126,5085,0,1747665600,13201.146989929992,31830.715113629994,53331.46200072001 2025-05-19,14:40:02.000,139,11098104,5005,0,1747665601,13201.039208969996,31830.834948839998,53331.41309088001 2025-05-19,14:40:03.000,139,11098102,5085,0,1747665602,13201.012263730001,25829.339600310006,53331.40610376 2025-05-19,14:40:04.000,139,11098109,5525,0,1747665603,13200.897746459996,29060.970954029995,53331.273348480005 2025-05-19,14:40:05.000,139,11098118,5285,0,1747665604,13200.857328599996,28599.386872500007,53331.29430984001 2025-05-19,14:40:06.000,139,11098167,5485,0,1747665605,13200.85059229,30907.666785780006,53331.273348480005 2025-05-19,14:40:07.000,139,11098110,5245,0,1747665606,13200.76975657,33677.6506158,53331.21745152001 2025-05-19,14:40:08.000,139,11098117,5485,0,1747665607,13200.715866089995,29061.210624450003,53331.20347728 2025-05-19,14:40:09.000,139,11098180,5005,0,1747665608,13200.70912978,26752.944809430002,53331.21745152001 2025-05-19,14:40:10.000,139,11098161,5565,0,1747665609,13200.66871192,25829.685007680004,53331.14758032001 2025-05-19,14:40:11.000,139,11098189,4965,0,1747665610,13200.62155774999,31369.52578338,53331.09867048001 2025-05-19,14:40:12.000,139,11098175,4845,0,1747665611,13200.64850299,29522.999130750002,53331.056747760005 2025-05-19,14:40:13.000,139,11098131,6005,0,1747665612,13200.62829406,32293.06755033,53331.04277352 2025-05-19,14:40:14.000,139,11098026,5085,0,1747665613,13200.60134881999,28599.802771169998,53331.04277352 2025-05-19,14:40:15.000,139,11098126,5325,0,1747665614,13200.64850299,27214.90249485,53331.08469624 2025-05-19,14:40:16.000,139,11098176,5325,0,1747665615,13200.64176667999,32754.912449669995,53330.97290232 2025-05-19,14:40:17.000,139,11098152,5405,0,1747665616,13200.635030369995,30908.315305740005,53330.87508264 2025-05-19,14:40:18.000,139,11098183,5684,0,1747665617,13200.635030369995,25830.171397650003,53330.896044 2025-05-19,14:40:19.000,139,11098110,4445,0,1747665618,13200.635030369995,31370.202499859995,53330.86110840001 2025-05-19,14:40:20.000,139,11098125,5605,0,1747665619,13200.64850299,26753.656771559996,53330.889056880005 2025-05-19,14:40:21.000,139,11098136,4405,0,1747665620,13200.62829406,26292.086788290006,53330.840147040006 2025-05-19,14:40:22.000,139,11098119,5684,0,1747665621,13200.594612509994,26753.910540240002,53330.840147040006 2025-05-19,14:40:23.000,139,11098120,5044,0,1747665622,13200.56093095999,28600.634568509995,53330.79123720001 2025-05-19,14:40:24.000,139,11098147,5565,0,1747665623,13200.54745834,27677.410012410008,53330.770275840005 2025-05-19,14:40:25.000,139,11098099,4965,0,1747665624,13200.54072202999,31832.350511790006,53330.70040464 2025-05-19,14:40:26.000,139,11098144,5085,0,1747665625,13200.507040479999,25830.890408909996,53330.72835312 2025-05-19,14:40:27.000,139,11098116,5165,0,1747665626,13200.507040479999,28139.26196088,53330.70040464 2025-05-19,14:40:28.000,139,11098095,5684,0,1747665627,13200.493567859994,30447.647611110006,53330.602584960005 2025-05-19,14:40:29.000,139,11098096,5005,0,1747665628,13200.446413689999,29986.063529580002,53330.62354632001 2025-05-19,14:40:30.000,139,11098145,4685,0,1747665629,13200.446413689999,27216.100846949994,53330.56066224 2025-05-19,14:40:31.000,139,11098108,5044,0,1747665630,13200.459886309989,28139.487533039995,53330.54668800001 2025-05-19,14:40:32.000,139,11098131,5525,0,1747665631,13200.493567859994,31832.872147410002,53330.53970088 2025-05-19,14:40:33.000,139,11098131,5525,0,1747665632,13200.527249409999,33217.821767639995,53330.54668800001 2025-05-19,14:40:34.000,139,11098142,5205,0,1747665633,13200.52051309999,29524.549939350007,53330.42091984 2025-05-19,14:40:35.000,139,11098124,5285,0,1747665634,13200.594612509994,31371.168230669995,53330.45585544001 2025-05-19,14:40:36.000,139,11098069,5684,0,1747665635,13200.60134881999,28601.170302390005,53330.37899712001 2025-05-19,14:40:37.000,139,11098116,4325,0,1747665636,13200.655239299995,26754.502667160006,53330.337074400006 2025-05-19,14:40:38.000,139,11098097,5725,0,1747665637,13200.76302025999,29062.719138269997,53330.33008728001 2025-05-19,14:40:39.000,139,11098152,5405,0,1747665638,13200.82364704999,29062.761433050007,53330.24624184 2025-05-19,14:40:40.000,139,11098071,4885,0,1747665639,13200.897746459996,31371.027248069993,53330.35803576001 2025-05-19,14:40:41.000,139,11098069,5765,0,1747665640,13200.985318489991,30909.33742959,53330.29515168 2025-05-19,14:40:42.000,139,11098082,4365,0,1747665641,13201.052681590001,31370.9638059,53330.36502288 2025-05-19,14:40:43.000,139,11098089,5565,0,1747665642,13201.173935170002,33217.553900700004,53330.41393272 2025-05-19,14:40:44.000,139,11098100,5205,0,1747665643,13201.194144100002,29524.275023280003,53330.37899712001 2025-05-19,14:40:45.000,139,11098104,5485,0,1747665644,13201.288452439992,34602.54581571001,53330.40694560001 2025-05-19,14:40:46.000,139,11098098,5125,0,1747665645,13201.295188750002,26292.657767819997,53330.37201 2025-05-19,14:40:47.000,139,11098117,6045,0,1747665646,13201.328870299993,30447.577119809997,53330.37201 2025-05-19,14:40:48.000,139,11098118,4245,0,1747665647,13201.396233400003,28600.965877619994,53330.337074400006 2025-05-19,14:40:49.000,139,11097980,5325,0,1747665648,13201.436651259988,29524.31731806,53330.39297136 2025-05-19,14:40:50.000,139,11097914,4125,0,1747665649,13201.470332809993,29062.66979436,53330.37899712001 2025-05-19,14:40:51.000,139,11097977,5565,0,1747665650,13201.497278049988,28601.113909349995,53330.42790696001 2025-05-19,14:40:52.000,139,11097996,4365,0,1747665651,13201.477069119988,34141.053372869996,53330.41393272 2025-05-19,14:40:53.000,139,11098147,5605,0,1747665652,13201.517486979988,24907.849130190007,53330.41393272 2025-05-19,14:40:54.000,139,11098102,4325,0,1747665653,13201.564641149998,28139.522778690007,53330.483803920004 2025-05-19,14:40:55.000,139,11098134,5005,0,1747665654,13201.571377459994,31371.12593589,53330.37201 2025-05-19,14:40:56.000,139,11098147,5605,0,1747665655,13201.598322699989,30909.49251045,53330.39995848 2025-05-19,14:40:57.000,139,11098094,5445,0,1747665656,13201.571377459994,26754.55201107,53330.36502288 2025-05-19,14:40:58.000,139,11098127,5645,0,1747665657,13201.611795319994,30447.86613414,53330.37201 2025-05-19,14:40:59.000,139,11098087,5565,0,1747665658,13201.564641149998,31371.210525450006,53330.39297136 2025-05-19,14:41:00.000,139,11098168,5085,0,1747665659,13201.564641149998,27677.938697160003,53330.36502288 2025-05-19,14:41:01.000,139,11098105,5605,0,1747665660,13201.537695909989,32294.625408060005,53330.34406152 2025-05-19,14:41:02.000,139,11098136,5165,0,1747665661,13201.551168529993,31832.970835230008,53330.35803576001 2025-05-19,14:41:03.000,139,11098099,5245,0,1747665662,13201.524223289998,30448.03531326,53330.32310016 2025-05-19,14:41:04.000,139,11098134,4925,0,1747665663,13201.530959599993,30448.056460649997,53330.434894080005 2025-05-19,14:41:05.000,139,11098096,5165,0,1747665664,13201.551168529993,23523.07573821,53330.37201 2025-05-19,14:41:06.000,139,11098079,5485,0,1747665665,13201.517486979988,27678.093778020004,53330.37899712001 2025-05-19,14:41:07.000,139,11098104,5605,0,1747665666,13201.517486979988,33218.05438893,53330.30912592001 2025-05-19,14:41:08.000,139,11098082,4565,0,1747665667,13201.497278049988,30909.788573910002,53330.33008728001 2025-05-19,14:41:09.000,139,11098095,5645,0,1747665668,13201.443387569998,32756.428012620003,53330.35104864 2025-05-19,14:41:10.000,139,11098109,5805,0,1747665669,13201.483805429998,29524.77551151,53330.34406152 2025-05-19,14:41:11.000,139,11098156,4925,0,1747665670,13201.463596499998,29063.16323346,53330.28816456001 2025-05-19,14:41:12.000,139,11098201,5005,0,1747665671,13201.470332809993,33679.8358461,53330.3021388 2025-05-19,14:41:13.000,139,11098089,5605,0,1747665672,13201.450123879993,27216.551991269997,53330.337074400006 2025-05-19,14:41:14.000,139,11098138,5125,0,1747665673,13201.450123879993,30909.880212599994,53330.34406152 2025-05-19,14:41:15.000,139,11098136,5125,0,1747665674,13201.443387569998,27678.234760620006,53330.34406152 2025-05-19,14:41:16.000,139,11098121,4725,0,1747665675,13201.456860189988,31371.5982276,53330.26021608001 2025-05-19,14:41:17.000,139,11098165,5765,0,1747665676,13201.463596499998,28601.572102799997,53330.26021608001 2025-05-19,14:41:18.000,139,11098081,4805,0,1747665677,13201.470332809993,32756.60424087,53330.27419032 2025-05-19,14:41:19.000,139,11098101,4485,0,1747665678,13201.504014359998,31371.570031080002,53330.25322896 2025-05-19,14:41:20.000,139,11098109,5044,0,1747665679,13201.463596499998,31371.633473249996,53330.17637064 2025-05-19,14:41:21.000,139,11098123,5684,0,1747665680,13201.463596499998,35526.552825239996,53330.22528048 2025-05-19,14:41:22.000,139,11098128,4285,0,1747665681,13201.490541739993,27678.262957140003,53330.27419032 2025-05-19,14:41:23.000,139,11098115,4725,0,1747665682,13201.456860189988,26293.221698220004,53330.26021608001 2025-05-19,14:41:24.000,139,11098104,4405,0,1747665683,13201.429914949993,30909.844966949997,53330.197332 2025-05-19,14:41:25.000,139,11098103,5485,0,1747665684,13201.423178639998,33218.181273270005,53330.17637064 2025-05-19,14:41:26.000,139,11098114,5205,0,1747665685,13201.402969709998,29524.77551151,53330.06457672 2025-05-19,14:41:27.000,139,11098167,4925,0,1747665686,13201.376024470002,31833.04837566,53330.12047368001 2025-05-19,14:41:28.000,139,11098094,5445,0,1747665687,13201.369288159993,27216.35461563,53330.14143504001 2025-05-19,14:41:29.000,139,11098115,4965,0,1747665688,13201.342342919997,28139.649663029995,53330.11348656001 2025-05-19,14:41:30.000,139,11098150,5605,0,1747665689,13201.362551849998,30447.936625439994,53330.0575896 2025-05-19,14:41:31.000,139,11098170,5125,0,1747665690,13201.301925059997,30909.563001749993,53330.099512320005 2025-05-19,14:41:32.000,139,11098122,5525,0,1747665691,13201.342342919997,29524.535841089993,53330.001692640006 2025-05-19,14:41:33.000,139,11098185,5965,0,1747665692,13201.288452439992,33679.490438730005,53329.95976992 2025-05-19,14:41:34.000,139,11098177,5645,0,1747665693,13201.261507199997,31371.12593589,53329.99470552001 2025-05-19,14:41:35.000,139,11098163,4845,0,1747665694,13201.207616719992,31371.076591980003,53329.99470552001 2025-05-19,14:41:36.000,139,11098145,5445,0,1747665695,13201.173935170002,27216.121994340006,53329.90387296001 2025-05-19,14:41:37.000,139,11098175,5565,0,1747665696,13201.187407789992,29062.719138269997,53329.94579568001 2025-05-19,14:41:38.000,139,11098120,5125,0,1747665697,13201.133517310001,32294.36459025,53329.84098888 2025-05-19,14:41:39.000,139,11098169,5565,0,1747665698,13201.093099450001,30909.386773499995,53329.82002752 2025-05-19,14:41:40.000,139,11098138,5325,0,1747665699,13201.045945279991,28601.106860219996,53329.80605328001 2025-05-19,14:41:41.000,139,11098138,5245,0,1747665700,13200.985318489991,29524.359612839995,53329.79906616 2025-05-19,14:41:42.000,139,11098100,4365,0,1747665701,13200.978582179996,29524.416005880004,53329.79906616 2025-05-19,14:41:43.000,139,11098178,5485,0,1747665702,13200.95163694,26754.389881080002,53329.715220720005 2025-05-19,14:41:44.000,139,11098158,5165,0,1747665703,13200.897746459996,29062.66979436,53329.68727224001 2025-05-19,14:41:45.000,139,11098093,4845,0,1747665704,13200.877537529996,26754.4180776,53329.72919496 2025-05-19,14:41:46.000,139,11098140,4325,0,1747665705,13200.924691699991,30447.71105328,53329.65233664 2025-05-19,14:41:47.000,139,11098144,4365,0,1747665706,13200.87080122,29062.719138269997,53329.6034268 2025-05-19,14:41:48.000,139,11098140,5205,0,1747665707,13200.86406490999,31832.667722640006,53329.56849120001 2025-05-19,14:41:49.000,139,11098136,5285,0,1747665708,13200.81017443,30909.414970020007,53329.54054272001 2025-05-19,14:41:50.000,139,11098127,4685,0,1747665709,13200.796701809995,32294.34344286,53329.58945256001 2025-05-19,14:41:51.000,139,11098093,5405,0,1747665710,13200.82364704999,30447.682856760002,53329.49163288001 2025-05-19,14:41:52.000,139,11098169,5405,0,1747665711,13200.84385597999,26292.749406510004,53329.48464576 2025-05-19,14:41:53.000,139,11098169,5684,0,1747665712,13200.82364704999,28139.43818913,53329.33791624 2025-05-19,14:41:54.000,139,11097971,5485,0,1747665713,13200.796701809995,29986.07762784,53329.32394200001 2025-05-19,14:41:55.000,139,11098162,5044,0,1747665714,13200.80343811999,31371.224623710004,53329.38682608 2025-05-19,14:41:56.000,139,11098112,5005,0,1747665715,13200.837119669995,29062.972906950003,53329.2890064 2025-05-19,14:41:57.000,139,11098162,5365,0,1747665716,13200.81017443,30448.098755429994,53329.32394200001 2025-05-19,14:41:58.000,139,11098139,5605,0,1747665717,13200.87080122,30448.18334499,53329.26804504 2025-05-19,14:41:59.000,139,11098112,4885,0,1747665718,13200.877537529996,31833.330340860004,53329.2890064 2025-05-19,14:42:00.000,139,11098189,5645,0,1747665719,13200.924691699991,31371.725111940003,53329.24708368 2025-05-19,14:42:01.000,139,11098145,5605,0,1747665720,13201.005527419991,34141.95566151,53329.22612232 2025-05-19,14:42:02.000,139,11098157,5525,0,1747665721,13201.045945279991,26755.313317110005,53329.25407080001 2025-05-19,14:42:03.000,139,11098156,5165,0,1747665722,13201.052681590001,27678.79164189,53329.22612232 2025-05-19,14:42:04.000,139,11098158,5085,0,1747665723,13201.093099450001,27678.840985799994,53329.24708368 2025-05-19,14:42:05.000,139,11098162,4925,0,1747665724,13201.120044689997,30448.965798420002,53329.20516096001 2025-05-19,14:42:06.000,139,11098172,5285,0,1747665725,13201.126780999992,31834.077548639994,53329.19817384 2025-05-19,14:42:07.000,139,11098061,5925,0,1747665726,13201.153726240002,24447.42815511,53329.142276880004 2025-05-19,14:42:08.000,139,11098151,5405,0,1747665727,13201.146989929992,26755.799707080005,53329.17022536 2025-05-19,14:42:09.000,139,11098127,5645,0,1747665728,13201.140253619997,31834.19033472,53329.13528976001 2025-05-19,14:42:10.000,139,11098149,5565,0,1747665729,13201.093099450001,29987.50860123,53329.261057920005 2025-05-19,14:42:11.000,139,11098146,4965,0,1747665730,13201.066154209992,32295.929497110003,53329.18419960001 2025-05-19,14:42:12.000,139,11098102,4925,0,1747665731,13201.025736349991,34604.30809821001,53329.05843144 2025-05-19,14:42:13.000,139,11098170,5044,0,1747665732,13201.019000039996,30910.94463123,53329.15625112001 2025-05-19,14:42:14.000,139,11098133,4685,0,1747665733,13200.944900629991,29525.875175790003,53329.10734128001 2025-05-19,14:42:15.000,139,11098116,4805,0,1747665734,13200.91121908,25832.539905330006,53329.142276880004 2025-05-19,14:42:16.000,139,11098139,5525,0,1747665735,13200.88427383999,35065.906277999995,53329.03747008001 2025-05-19,14:42:17.000,139,11098155,5445,0,1747665736,13200.81017443,27679.165245779994,53329.03747008001 2025-05-19,14:42:18.000,139,11098150,4925,0,1747665737,13200.74281132999,30910.824796019995,53328.98157312 2025-05-19,14:42:19.000,139,11098136,5044,0,1747665738,13200.695657159995,23524.0132725,53328.995547360006 2025-05-19,14:42:20.000,139,11098156,4685,0,1747665739,13200.66197560999,23985.62555055,53329.05144432 2025-05-19,14:42:21.000,139,11098106,5085,0,1747665740,13200.695657159995,27678.890329710004,53328.93965040001 2025-05-19,14:42:22.000,139,11098081,5485,0,1747665741,13200.66197560999,31833.781485180007,53328.96061176 2025-05-19,14:42:23.000,139,11098132,5125,0,1747665742,13200.72260239999,32757.048336060005,53328.88375344 2025-05-19,14:42:24.000,139,11098192,4845,0,1747665743,13200.70912978,28601.938657560007,53328.86279208 2025-05-19,14:42:25.000,139,11098126,4925,0,1747665744,13200.66871192,32756.92850085,53328.925676160005 2025-05-19,14:42:26.000,139,11098157,5405,0,1747665745,13200.72933871,29063.452247790003,53328.89772768001 2025-05-19,14:42:27.000,139,11098139,5605,0,1747665746,13200.68892085,30448.35252411,53328.85580496 2025-05-19,14:42:28.000,139,11098129,4925,0,1747665747,13200.66871192,29063.297166930002,53328.778946640006 2025-05-19,14:42:29.000,139,11098108,4085,0,1747665748,13200.68892085,32756.61129,53328.70208832001 2025-05-19,14:42:30.000,139,11098086,5245,0,1747665749,13200.68218453999,28139.938677359998,53328.757985280005 2025-05-19,14:42:31.000,139,11098125,5525,0,1747665750,13200.70239346999,31833.182309130003,53328.778946640006 2025-05-19,14:42:32.000,139,11098134,4165,0,1747665751,13200.675448229995,32294.801636310003,53328.70208832001 2025-05-19,14:42:33.000,139,11098097,4885,0,1747665752,13200.64850299,31833.125916089994,53328.72304968 2025-05-19,14:42:34.000,139,11098141,5485,0,1747665753,13200.62155774999,29986.444182599997,53328.67413984 2025-05-19,14:42:35.000,139,11098117,5525,0,1747665754,13200.62155774999,28139.790645629997,53328.70208832001 2025-05-19,14:42:36.000,139,11098078,4925,0,1747665755,13200.635030369995,30448.070558909996,53328.68811408 2025-05-19,14:42:37.000,139,11098107,5605,0,1747665756,13200.58113988999,30909.689886089996,53328.61824288 2025-05-19,14:42:38.000,139,11098148,5165,0,1747665757,13200.56766727,29524.733216730005,53328.61824288 2025-05-19,14:42:39.000,139,11098066,4925,0,1747665758,13200.507040479999,27678.044434109994,53328.54837168 2025-05-19,14:42:40.000,139,11098173,4565,0,1747665759,13200.473358929994,30448.084657169995,53328.61824288 2025-05-19,14:42:41.000,139,11098107,5485,0,1747665760,13200.473358929994,30909.732180870007,53328.61824288 2025-05-19,14:42:42.000,139,11098120,5325,0,1747665761,13200.459886309989,30909.732180870007,53328.53439744001 2025-05-19,14:42:43.000,139,11098090,5125,0,1747665762,13200.419468449989,29063.036349119997,53328.60426864001 2025-05-19,14:42:44.000,139,11098113,5445,0,1747665763,13200.385786899998,32294.709997619997,53328.60426864001 2025-05-19,14:42:45.000,139,11098053,4565,0,1747665764,13200.331896419993,31833.04132653,53328.57632016 2025-05-19,14:42:46.000,139,11098087,5765,0,1747665765,13200.304951179998,28601.424071069996,53328.60426864001 2025-05-19,14:42:47.000,139,11098114,5245,0,1747665766,13200.291478559993,29986.338445650006,53328.49946184 2025-05-19,14:42:48.000,139,11098104,4925,0,1747665767,13200.311687489993,24908.08880061,53328.49946184 2025-05-19,14:42:49.000,139,11098056,5245,0,1747665768,13200.271269629993,25831.348602359998,53328.48548760001 2025-05-19,14:42:50.000,139,11098086,4125,0,1747665769,13200.257797009988,28601.37472716,53328.40862928 2025-05-19,14:42:51.000,139,11098099,4885,0,1747665770,13200.224115459998,30447.964821960006,53328.43657776001 2025-05-19,14:42:52.000,139,11098085,4685,0,1747665771,13200.251060699993,28139.684908680007,53328.33875808 2025-05-19,14:42:53.000,139,11098109,4685,0,1747665772,13200.244324389998,34141.31419068,53328.373693680005 2025-05-19,14:42:54.000,139,11098113,4925,0,1747665773,13200.183697599998,27216.3475665,53328.38766792 2025-05-19,14:42:55.000,139,11098085,5605,0,1747665774,13200.150016049993,32756.371619579993,53328.35273232 2025-05-19,14:42:56.000,139,11098101,4485,0,1747665775,13200.136543430002,30448.03531326,53328.33875808 2025-05-19,14:42:57.000,139,11098162,4405,0,1747665776,13200.109598189993,29063.029299989998,53328.26888688001 2025-05-19,14:42:58.000,139,11098130,5525,0,1747665777,13200.069180329992,19829.7757134,53328.275874000006 2025-05-19,14:42:59.000,139,11098129,5485,0,1747665778,13200.042235089997,26293.137108659997,53328.19202856 2025-05-19,14:43:00.000,139,11098176,4325,0,1747665779,13200.008553539992,31371.45019587,53328.19202856 2025-05-19,14:43:01.000,139,11098190,4325,0,1747665780,13199.974871990002,29063.226675629994,53328.1710672 2025-05-19,14:43:02.000,139,11098148,5005,0,1747665781,13199.907508889992,26754.974958870007,53328.12215736 2025-05-19,14:43:03.000,139,11098134,5085,0,1747665782,13199.867091029992,31833.302144340007,53328.15010584001 2025-05-19,14:43:04.000,139,11098127,5445,0,1747665783,13199.826673169991,30910.155128669998,53328.038311920005 2025-05-19,14:43:05.000,139,11098129,5565,0,1747665784,13199.806464239991,32756.893255200004,53328.00337632 2025-05-19,14:43:06.000,139,11098171,4725,0,1747665785,13199.799727929996,30448.6556367,53328.07324752 2025-05-19,14:43:07.000,139,11098169,5485,0,1747665786,13199.766046379991,32757.11882736,53327.93350512001 2025-05-19,14:43:08.000,139,11097981,5925,0,1747665787,13199.745837449991,29063.917490370004,53327.96145360001 2025-05-19,14:43:09.000,139,11098181,4885,0,1747665788,13199.739101139996,23062.37984706,53327.94747936 2025-05-19,14:43:10.000,139,11098114,4205,0,1747665789,13199.705419589991,25832.532856200007,53327.87760816 2025-05-19,14:43:11.000,139,11098185,4605,0,1747665790,13199.705419589991,31372.69789188,53327.87760816 2025-05-19,14:43:12.000,139,11098181,4645,0,1747665791,13199.67173804,31372.852972740002,53327.86363392001 2025-05-19,14:43:13.000,139,11098132,5285,0,1747665792,13199.65152911,29987.973843810003,53327.82869832 2025-05-19,14:43:14.000,139,11098135,4685,0,1747665793,13199.66500172999,22139.698073969994,53327.80773696 2025-05-19,14:43:15.000,139,11097982,4365,0,1747665794,13199.64479279999,30449.924480100002,53327.7867756 2025-05-19,14:43:16.000,139,11098130,5125,0,1747665795,13199.60437493999,31373.402804879996,53327.73786576 2025-05-19,14:43:17.000,139,11098132,5245,0,1747665796,13199.62458386999,32296.831785749993,53327.69594304001 2025-05-19,14:43:18.000,139,11098164,4365,0,1747665797,13199.61111125,26295.17430723,53327.67498168001 2025-05-19,14:43:19.000,139,11098173,4845,0,1747665798,13199.58416600999,26756.948715270002,53327.64004608 2025-05-19,14:43:20.000,139,11098136,4125,0,1747665799,13199.59090232,35990.477217930005,53327.584149120004 2025-05-19,14:43:21.000,139,11098155,5325,0,1747665800,13199.577429699995,28603.736185710004,53327.535239280005 2025-05-19,14:43:22.000,139,11098167,5405,0,1747665801,13199.54374814999,35528.92838205,53327.55620064001 2025-05-19,14:43:23.000,139,11098128,4965,0,1747665802,13199.577429699995,33220.62732138,53327.52126504 2025-05-19,14:43:24.000,139,11098191,5325,0,1747665803,13199.58416600999,23987.105867849998,53327.49331656 2025-05-19,14:43:25.000,139,11098200,5044,0,1747665804,13199.63132018,28603.905364830003,53327.52126504 2025-05-19,14:43:26.000,139,11098157,5405,0,1747665805,13199.658265419996,31835.62835724,53327.45838096001 2025-05-19,14:43:27.000,139,11098165,5684,0,1747665806,13199.68521065999,29988.946623750002,53327.38850976001 2025-05-19,14:43:28.000,139,11098164,4445,0,1747665807,13199.739101139996,29527.299100050004,53327.43043248001 2025-05-19,14:43:29.000,139,11098112,4925,0,1747665808,13199.73236483,29065.630428959994,53327.42344536 2025-05-19,14:43:30.000,139,11098175,4565,0,1747665809,13199.7121559,30912.319211580005,53327.30466432 2025-05-19,14:43:31.000,139,11098156,4925,0,1747665810,13199.73236483,29065.637478089993,53327.34658704 2025-05-19,14:43:32.000,139,11098129,5605,0,1747665811,13199.779518999996,28142.30718504,53327.33959992001 2025-05-19,14:43:33.000,139,11098160,5165,0,1747665812,13199.799727929996,27218.92754808,53327.34658704 2025-05-19,14:43:34.000,139,11098131,4965,0,1747665813,13199.77278269,33220.77535311,53327.367548400005 2025-05-19,14:43:35.000,139,11098139,4685,0,1747665814,13199.77278269,31835.77638897,53327.36056128001 2025-05-19,14:43:36.000,139,11098134,4205,0,1747665815,13199.7121559,24448.964865450005,53327.38152264 2025-05-19,14:43:37.000,139,11098166,5125,0,1747665816,13199.66500172999,28604.08864221,53327.31165144001 2025-05-19,14:43:38.000,139,11098143,4605,0,1747665817,13199.58416600999,29065.848951990003,53327.33959992001 2025-05-19,14:43:39.000,139,11098134,5245,0,1747665818,13199.537011839995,27219.139021979994,53327.297677200004 2025-05-19,14:43:40.000,139,11098108,4245,0,1747665819,13199.44943981,30912.608225910008,53327.248767360004 2025-05-19,14:43:41.000,139,11098134,4325,0,1747665820,13199.32144991999,29065.947639809994,53327.27671584 2025-05-19,14:43:42.000,139,11098129,5565,0,1747665821,13199.213668959994,26295.914465880007,53327.24178024001 2025-05-19,14:43:43.000,139,11098115,5245,0,1747665822,13199.153042169994,29066.04632763,53327.26274160001 2025-05-19,14:43:44.000,139,11098058,5085,0,1747665823,13199.038524899988,31836.206385900005,53327.22081888001 2025-05-19,14:43:45.000,139,11098119,4525,0,1747665824,13198.890326079993,25372.76040108,53327.19287040001 2025-05-19,14:43:46.000,139,11098138,4285,0,1747665825,13198.816226670002,23987.782584329994,53327.17190904001 2025-05-19,14:43:47.000,139,11098138,4485,0,1747665826,13198.721918329997,27219.604264559995,53327.0880636 2025-05-19,14:43:48.000,139,11098098,3924,0,1747665827,13198.627609989991,32298.19931697,53327.129986320004 2025-05-19,14:43:49.000,139,11098091,4605,0,1747665828,13198.546774269991,28604.814702599993,53327.09505072001 2025-05-19,14:43:50.000,139,11098102,5125,0,1747665829,13198.48614747999,32759.959626750002,53326.99723104 2025-05-19,14:43:51.000,139,11098149,4925,0,1747665830,13198.47267486,23526.360632790005,53326.95530832001 2025-05-19,14:43:52.000,139,11098080,4725,0,1747665831,13198.438993309996,33683.430902399996,53326.97626968001 2025-05-19,14:43:53.000,139,11098158,4445,0,1747665832,13198.378366519995,28604.990930850006,53326.95530832001 2025-05-19,14:43:54.000,139,11098100,4885,0,1747665833,13198.36489389999,27681.618343020004,53326.8435144 2025-05-19,14:43:55.000,139,11098111,5565,0,1747665834,13198.34468496999,31836.791463689995,53326.89242424 2025-05-19,14:43:56.000,139,11098091,5565,0,1747665835,13198.39183914,29990.018091510006,53326.85748864001 2025-05-19,14:43:57.000,139,11098163,5645,0,1747665836,13198.38510282999,32760.100609350004,53326.8435144 2025-05-19,14:43:58.000,139,11098142,5005,0,1747665837,13198.378366519995,33221.79042783,53326.85748864001 2025-05-19,14:43:59.000,139,11098104,5205,0,1747665838,13198.37163021,27681.625392150003,53326.78063032 2025-05-19,14:44:00.000,139,11098147,5684,0,1747665839,13198.40531175999,31375.10869434,53326.75966896001 2025-05-19,14:44:01.000,139,11098120,4325,0,1747665840,13198.438993309996,28143.308161499997,53326.75966896001 2025-05-19,14:44:02.000,139,11098089,5485,0,1747665841,13198.459202239996,28604.976832590008,53326.766656080006 2025-05-19,14:44:03.000,139,11098080,5165,0,1747665842,13198.47267486,34145.24055608999,53326.73172048 2025-05-19,14:44:04.000,139,11098088,4205,0,1747665843,13198.47267486,29066.66665107,53326.703772 2025-05-19,14:44:05.000,139,11098084,4325,0,1747665844,13198.53330165,35068.683635220004,53326.72473336 2025-05-19,14:44:06.000,139,11098116,4205,0,1747665845,13198.573719510001,33683.593032389996,53326.61992656001 2025-05-19,14:44:07.000,139,11098119,4765,0,1747665846,13198.600664749996,29066.779437150006,53326.598965200006 2025-05-19,14:44:08.000,139,11098077,5285,0,1747665847,13198.634346300001,29066.84992845,53326.61992656001 2025-05-19,14:44:09.000,139,11098100,4765,0,1747665848,13198.661291539996,31375.28492259,53326.598965200006 2025-05-19,14:44:10.000,139,11098182,5005,0,1747665849,13198.728654639992,29990.173172370007,53326.50114552001 2025-05-19,14:44:11.000,139,11098152,4325,0,1747665850,13198.755599880002,26758.443130829997,53326.529094000005 2025-05-19,14:44:12.000,139,11098147,5445,0,1747665851,13198.789281429992,23526.684892770005,53326.53608112 2025-05-19,14:44:13.000,139,11098054,5165,0,1747665852,13198.843171909997,28605.20240475,53326.53608112 2025-05-19,14:44:14.000,139,11098111,5325,0,1747665853,13198.863380839997,29066.871075839998,53326.53608112 2025-05-19,14:44:15.000,139,11097975,5605,0,1747665854,13198.957689180002,33683.79040803001,53326.58499096 2025-05-19,14:44:16.000,139,11097938,5044,0,1747665855,13198.998107039988,27681.872111699995,53326.57101672001 2025-05-19,14:44:17.000,139,11097925,5365,0,1747665856,13199.092415379993,25835.218574729995,53326.578003840004 2025-05-19,14:44:18.000,139,11098103,5645,0,1747665857,13199.058733829988,29067.040254959997,53326.53608112 2025-05-19,14:44:19.000,139,11098081,5365,0,1747665858,13199.119360619989,30452.137906920005,53326.48717128 2025-05-19,14:44:20.000,139,11098106,4885,0,1747665859,13199.166514789998,31837.179165840003,53326.47319704001 2025-05-19,14:44:21.000,139,11098079,5645,0,1747665860,13199.200196339989,29067.16009017,53326.54306824 2025-05-19,14:44:22.000,139,11098108,5085,0,1747665861,13199.179987409989,29067.1671393,53326.4941584 2025-05-19,14:44:23.000,139,11098097,5645,0,1747665862,13199.173251099994,27220.429012769993,53326.53608112 2025-05-19,14:44:24.000,139,11098052,5365,0,1747665863,13199.146305859998,28143.893239290002,53326.55704248 2025-05-19,14:44:25.000,139,11098074,5005,0,1747665864,13199.146305859998,27220.562946239996,53326.578003840004 2025-05-19,14:44:26.000,139,11098133,5725,0,1747665865,13199.173251099994,33684.26974887001,53326.55704248 2025-05-19,14:44:27.000,139,11098062,5205,0,1747665866,13199.146305859998,30914.173132769996,53326.55005536001 2025-05-19,14:44:28.000,139,11098103,5325,0,1747665867,13199.099151689989,32299.270784730004,53326.578003840004 2025-05-19,14:44:29.000,139,11098136,4765,0,1747665868,13199.045261209998,27220.774420140006,53326.51511976 2025-05-19,14:44:30.000,139,11098099,5565,0,1747665869,13198.977898110003,29529.25170906,53326.50813264 2025-05-19,14:44:31.000,139,11098125,5245,0,1747665870,13198.937480250002,29991.012018840003,53326.60595232 2025-05-19,14:44:32.000,139,11098137,5485,0,1747665871,13198.870117149992,32299.46111124,53326.59197808001 2025-05-19,14:44:33.000,139,11098102,5285,0,1747665872,13198.802754049997,30914.363459279994,53326.51511976 2025-05-19,14:44:34.000,139,11098118,5165,0,1747665873,13198.742127259997,31376.102621669997,53326.5640296 2025-05-19,14:44:35.000,139,11098101,5325,0,1747665874,13198.688236779992,29991.004969710004,53326.57101672001 2025-05-19,14:44:36.000,139,11098085,5325,0,1747665875,13198.627609989991,34146.171041249996,53326.52210688001 2025-05-19,14:44:37.000,139,11098072,5245,0,1747665876,13198.560246889996,35069.52953082,53326.59197808001 2025-05-19,14:44:38.000,139,11098076,5245,0,1747665877,13198.48614747999,26759.162142090005,53326.55005536001 2025-05-19,14:44:39.000,139,11098054,4245,0,1747665878,13198.47267486,29067.554841449994,53326.5640296 2025-05-19,14:44:40.000,139,11098042,5365,0,1747665879,13198.45246593,26297.380684920005,53326.41730008 2025-05-19,14:44:41.000,139,11098079,5485,0,1747665880,13198.38510282999,25835.6344734,53326.459222800004 2025-05-19,14:44:42.000,139,11098100,4165,0,1747665881,13198.317739729995,30914.13083799,53326.459222800004 2025-05-19,14:44:43.000,139,11097949,4605,0,1747665882,13198.28405817999,32299.136851260002,53326.51511976 2025-05-19,14:44:44.000,139,11097922,4445,0,1747665883,13198.277321869995,30452.33528256,53326.459222800004 2025-05-19,14:44:45.000,139,11098080,5085,0,1747665884,13198.20995877,28143.857993640006,53326.46620992 2025-05-19,14:44:46.000,139,11098095,5405,0,1747665885,13198.18974984,32760.650441489997,53326.480184160006 2025-05-19,14:44:47.000,139,11098114,5325,0,1747665886,13198.176277219995,31375.45410171,53326.47319704001 2025-05-19,14:44:48.000,139,11098072,4925,0,1747665887,13198.16954091,28605.336338220004,53326.431274320006 2025-05-19,14:44:49.000,139,11098068,4925,0,1747665888,13198.14259566999,29528.62433649,53326.40332584001 2025-05-19,14:44:50.000,139,11098127,5485,0,1747665889,13198.115650429994,30913.609202370004,53326.459222800004 2025-05-19,14:44:51.000,139,11098096,4325,0,1747665890,13198.10217780999,29990.116779329997,53326.39633872 2025-05-19,14:44:52.000,139,11098118,5125,0,1747665891,13198.055023639994,28143.343407149994,53326.45223568001 2025-05-19,14:44:53.000,139,11098101,4725,0,1747665892,13198.014605779994,29990.018091510006,53326.39633872 2025-05-19,14:44:54.000,139,11098085,4605,0,1747665893,13197.987660539999,27681.561949979994,53326.42428720001 2025-05-19,14:44:55.000,139,11098090,5044,0,1747665894,13197.953978989994,30913.299040650003,53326.38236448001 2025-05-19,14:44:56.000,139,11098137,5445,0,1747665895,13197.906824819998,27681.51260607,53326.34742888 2025-05-19,14:44:57.000,139,11098134,5405,0,1747665896,13197.906824819998,30451.602173039995,53326.291531920004 2025-05-19,14:44:58.000,139,11098067,4685,0,1747665897,13197.859670649988,32760.001921529998,53326.35441600001 2025-05-19,14:44:59.000,139,11098075,5605,0,1747665898,13197.805780169998,30451.56692739,53326.33345464001 2025-05-19,14:45:00.000,139,11098096,5245,0,1747665899,13197.772098619993,27219.794591070007,53326.33345464001 2025-05-19,14:45:01.000,139,11098073,4965,0,1747665900,13197.778834930003,28143.174228029995,53326.28454480001 2025-05-19,14:45:02.000,139,11098058,4965,0,1747665901,13197.718208140002,30451.55282913,53326.28454480001 2025-05-19,14:45:03.000,139,11098105,5325,0,1747665902,13197.704735519997,31374.93951522,53326.30550616001 2025-05-19,14:45:04.000,139,11098103,5725,0,1747665903,13197.704735519997,30913.256745870007,53326.291531920004 2025-05-19,14:45:05.000,139,11098092,4325,0,1747665904,13197.718208140002,26758.154116499994,53326.22864784 2025-05-19,14:45:06.000,139,11098094,5285,0,1747665905,13197.718208140002,30913.390679339995,53326.20069936 2025-05-19,14:45:07.000,139,11098123,5605,0,1747665906,13197.724944449998,28604.983881720007,53326.20768648 2025-05-19,14:45:08.000,139,11098088,5085,0,1747665907,13197.724944449998,29066.659601940002,53326.22166072 2025-05-19,14:45:09.000,139,11098093,5605,0,1747665908,13197.751889689993,27681.67473606,53326.22166072 2025-05-19,14:45:10.000,139,11098129,5245,0,1747665909,13197.738417070002,26296.62642801,53326.22864784 2025-05-19,14:45:11.000,139,11098153,5445,0,1747665910,13197.738417070002,27219.999015840003,53326.23563496001 2025-05-19,14:45:12.000,139,11098051,5445,0,1747665911,13197.718208140002,30451.88413824,53326.242622080004 2025-05-19,14:45:13.000,139,11098023,5245,0,1747665912,13197.778834930003,29990.208418020004,53326.20768648 2025-05-19,14:45:14.000,139,11098093,5405,0,1747665913,13197.785571239998,29066.927468880007,53326.179738 2025-05-19,14:45:15.000,139,11098080,5125,0,1747665914,13197.792307549993,25835.15513256,53326.193712240005 2025-05-19,14:45:16.000,139,11098097,5525,0,1747665915,13197.805780169998,30452.04626823,53326.193712240005 2025-05-19,14:45:17.000,139,11098112,5005,0,1747665916,13197.785571239998,27220.33737408,53326.179738 2025-05-19,14:45:18.000,139,11098049,5405,0,1747665917,13197.846198029998,32298.953573880004,53326.16576376001 2025-05-19,14:45:19.000,139,11098120,5044,0,1747665918,13197.866406959998,33222.43189866,53326.20069936 2025-05-19,14:45:20.000,139,11098089,5725,0,1747665919,13197.846198029998,29067.31517103,53326.193712240005 2025-05-19,14:45:21.000,139,11098064,5085,0,1747665920,13197.900088509989,26758.957717319994,53326.144802400006 2025-05-19,14:45:22.000,139,11098082,5165,0,1747665921,13197.879879579988,27220.703928839997,53326.18672512001 2025-05-19,14:45:23.000,139,11098104,5085,0,1747665922,13197.879879579988,27682.47128775,53326.2496092 2025-05-19,14:45:24.000,139,11098097,5445,0,1747665923,13197.920297439989,28605.921416009995,53326.20069936 2025-05-19,14:45:25.000,139,11098035,5684,0,1747665924,13197.913561129993,27682.668663389995,53326.193712240005 2025-05-19,14:45:26.000,139,11098095,5445,0,1747665925,13197.967451609999,26759.303124690006,53326.20768648 2025-05-19,14:45:27.000,139,11098146,4645,0,1747665926,13197.987660539999,27682.703909040007,53326.18672512001 2025-05-19,14:45:28.000,139,11098092,5044,0,1747665927,13198.034814709994,25374.325307940002,53326.15877664 2025-05-19,14:45:29.000,139,11098107,5405,0,1747665928,13198.028078399999,30452.99085165,53326.15178952 2025-05-19,14:45:30.000,139,11098123,5565,0,1747665929,13198.08196887999,28144.54175925,53326.13781528001 2025-05-19,14:45:31.000,139,11098119,5605,0,1747665930,13198.095441499994,31838.102601870007,53326.22864784 2025-05-19,14:45:32.000,139,11098135,5485,0,1747665931,13198.095441499994,26759.54984424,53326.179738 2025-05-19,14:45:33.000,139,11098097,5365,0,1747665932,13198.10217780999,22604.390821830006,53326.242622080004 2025-05-19,14:45:34.000,139,11098111,5684,0,1747665933,13198.14259566999,25374.49448706,53326.27057056 2025-05-19,14:45:35.000,139,11097981,5485,0,1747665934,13198.14933198,29529.75924642,53326.263583440006 2025-05-19,14:45:36.000,139,11098116,5205,0,1747665935,13198.156068289994,27221.345399669997,53326.22166072 2025-05-19,14:45:37.000,139,11098106,5485,0,1747665936,13198.156068289994,32300.039139900007,53326.263583440006 2025-05-19,14:45:38.000,139,11098100,5205,0,1747665937,13198.196486149995,31838.33522316,53326.15877664 2025-05-19,14:45:39.000,139,11097904,5405,0,1747665938,13198.176277219995,29529.942523799997,53326.28454480001 2025-05-19,14:45:40.000,139,11098105,5605,0,1747665939,13198.176277219995,32300.10258207,53326.23563496001 2025-05-19,14:45:41.000,139,11098086,4925,0,1747665940,13198.135859359994,29068.30204923,53326.263583440006 2025-05-19,14:45:42.000,139,11098087,5405,0,1747665941,13198.095441499994,29068.309098359998,53326.291531920004 2025-05-19,14:45:43.000,139,11098102,4925,0,1747665942,13198.048287329999,27683.324232479994,53326.28454480001 2025-05-19,14:45:44.000,139,11098081,5405,0,1747665943,13198.028078399999,26298.268875299997,53326.312493280006 2025-05-19,14:45:45.000,139,11098142,4925,0,1747665944,13197.994396849994,29530.132850309994,53326.39633872 2025-05-19,14:45:46.000,139,11098142,5085,0,1747665945,13197.974187919994,29530.168095960005,53326.30550616001 2025-05-19,14:45:47.000,139,11098093,5684,0,1747665946,13197.913561129993,25836.656597249996,53326.37537736 2025-05-19,14:45:48.000,139,11098101,4645,0,1747665947,13197.927033749998,28606.901245080007,53326.34742888 2025-05-19,14:45:49.000,139,11098151,5245,0,1747665948,13197.859670649988,27683.59209942,53326.35441600001 2025-05-19,14:45:50.000,139,11098116,5044,0,1747665949,13197.852934339993,30453.78740334,53326.361403120005 2025-05-19,14:45:51.000,139,11098025,5845,0,1747665950,13197.839461719988,30915.540663990003,53326.3893516 2025-05-19,14:45:52.000,139,11098064,5165,0,1747665951,13197.866406959998,31838.934399210004,53326.40332584001 2025-05-19,14:45:53.000,139,11098065,5365,0,1747665952,13197.873143269993,28145.415851369995,53326.37537736 2025-05-19,14:45:54.000,139,11098089,4725,0,1747665953,13197.873143269993,34609.1931453,53326.361403120005 2025-05-19,14:45:55.000,139,11098076,4925,0,1747665954,13197.920297439989,27222.205393530006,53326.46620992 2025-05-19,14:45:56.000,139,11098038,5245,0,1747665955,13197.974187919994,27683.88111375,53326.46620992 2025-05-19,14:45:57.000,139,11098057,5845,0,1747665956,13197.994396849994,29992.414795710007,53326.48717128 2025-05-19,14:45:58.000,139,11098047,5805,0,1747665957,13198.095441499994,23067.03227286,53326.50813264 2025-05-19,14:45:59.000,139,11098104,4925,0,1747665958,13198.135859359994,27684.04324374,53326.53608112 2025-05-19,14:46:00.000,139,11098010,5205,0,1747665959,13198.20322245999,31377.618184620005,53326.52210688001 2025-05-19,14:46:01.000,139,11098028,4925,0,1747665960,13198.28405817999,28145.761258740007,53326.51511976 2025-05-19,14:46:02.000,139,11097993,5485,0,1747665961,13198.378366519995,31377.66752853,53326.529094000005 2025-05-19,14:46:03.000,139,11098054,5005,0,1747665962,13198.42552068999,31377.68162679,53326.61293944 2025-05-19,14:46:04.000,139,11098044,5044,0,1747665963,13198.506356409991,28607.528617649994,53326.65486216 2025-05-19,14:46:05.000,139,11098033,5325,0,1747665964,13198.593928440001,30916.06934874,53326.626913680004 2025-05-19,14:46:06.000,139,11098118,4885,0,1747665965,13198.627609989991,34609.64428962,53326.598965200006 2025-05-19,14:46:07.000,139,11098054,5325,0,1747665966,13198.742127259997,29531.03513895,53326.68281064 2025-05-19,14:46:08.000,139,11098111,5525,0,1747665967,13198.775808810002,30454.457070689998,53326.71075912 2025-05-19,14:46:09.000,139,11098080,4925,0,1747665968,13198.843171909997,28607.803533719998,53326.73172048 2025-05-19,14:46:10.000,139,11098133,5605,0,1747665969,13198.863380839997,27222.727029150003,53326.75268184 2025-05-19,14:46:11.000,139,11098172,5085,0,1747665970,13198.903798699997,30916.37246133,53326.82255304 2025-05-19,14:46:12.000,139,11098077,5325,0,1747665971,13198.971161799993,28607.95156545,53326.815565920006 2025-05-19,14:46:13.000,139,11098155,5445,0,1747665972,13199.004843349998,31839.93537567,53326.87845 2025-05-19,14:46:14.000,139,11098120,5205,0,1747665973,13198.957689180002,25837.988882820006,53326.80857880001 2025-05-19,14:46:15.000,139,11098130,5285,0,1747665974,13198.991370729993,24914.616294990003,53326.82255304 2025-05-19,14:46:16.000,139,11098118,5085,0,1747665975,13198.984634419998,28608.311071079996,53326.815565920006 2025-05-19,14:46:17.000,139,11098075,5445,0,1747665976,13198.950952869993,31840.379470860003,53326.90639848001 2025-05-19,14:46:18.000,139,11098120,5005,0,1747665977,13198.971161799993,28608.529594110005,53326.92735984001 2025-05-19,14:46:19.000,139,11098133,5445,0,1747665978,13198.957689180002,27685.17815367,53326.87845 2025-05-19,14:46:20.000,139,11098177,5525,0,1747665979,13198.903798699997,33225.73794063,53326.92735984001 2025-05-19,14:46:21.000,139,11098115,5405,0,1747665980,13198.917271320002,33687.51234867,53327.0181924 2025-05-19,14:46:22.000,139,11098135,5285,0,1747665981,13198.890326079993,28147.199281260007,53327.02517952001 2025-05-19,14:46:23.000,139,11098100,5085,0,1747665982,13198.924007629998,33687.67447866,53327.04614088 2025-05-19,14:46:24.000,139,11098171,5565,0,1747665983,13198.890326079993,28609.001885820006,53327.081076480004 2025-05-19,14:46:25.000,139,11098154,5005,0,1747665984,13198.876853460002,29070.741048209995,53327.07408936001 2025-05-19,14:46:26.000,139,11098129,5525,0,1747665985,13198.822962979997,29070.776293860006,53327.07408936001 2025-05-19,14:46:27.000,139,11098110,4885,0,1747665986,13198.809490359992,29070.8326869,53327.12299920001 2025-05-19,14:46:28.000,139,11098093,5525,0,1747665987,13198.762336189997,34611.329031689995,53327.12299920001 2025-05-19,14:46:29.000,139,11098118,5005,0,1747665988,13198.755599880002,30917.66950125,53327.102037840006 2025-05-19,14:46:30.000,139,11098098,5085,0,1747665989,13198.721918329997,26762.376545370003,53327.06011512 2025-05-19,14:46:31.000,139,11098107,5525,0,1747665990,13198.715182020002,25839.02510493,53327.0181924 2025-05-19,14:46:32.000,139,11098188,4885,0,1747665991,13198.708445709992,29532.64234059,53327.06710224 2025-05-19,14:46:33.000,139,11098124,5285,0,1747665992,13198.627609989991,23530.491422969993,53327.032166640005 2025-05-19,14:46:34.000,139,11098140,5125,0,1747665993,13198.634346300001,36919.93320494999,53327.06011512 2025-05-19,14:46:35.000,139,11098151,5565,0,1747665994,13198.587192129991,31379.486204069995,53327.0880636 2025-05-19,14:46:36.000,139,11098067,5445,0,1747665995,13198.566983199991,25839.053301449996,53327.02517952001 2025-05-19,14:46:37.000,139,11098113,5884,0,1747665996,13198.53330165,31841.126678639994,53327.03915376 2025-05-19,14:46:38.000,139,11098120,5245,0,1747665997,13198.526565339991,30456.03607581,53327.07408936001 2025-05-19,14:46:39.000,139,11098069,5645,0,1747665998,13198.46593854999,30456.02197755,53327.06011512 2025-05-19,14:46:40.000,139,11098110,5285,0,1747665999,13198.39183914,28609.192212330003,53327.06011512 2025-05-19,14:46:41.000,139,11098137,5085,0,1747666000,13198.37163021,26762.383594500003,53327.032166640005 2025-05-19,14:46:42.000,139,11098081,5485,0,1747666001,13198.33121235,29070.931374720007,53327.01120528 2025-05-19,14:46:43.000,139,11098177,5445,0,1747666002,13198.297530799995,31841.197169940002,53326.99723104 2025-05-19,14:46:44.000,139,11098089,4685,0,1747666003,13198.277321869995,29994.360355590004,53326.9483212 2025-05-19,14:46:45.000,139,11098094,5044,0,1747666004,13198.18974984,23068.79455536,53326.9483212 2025-05-19,14:46:46.000,139,11098086,4965,0,1747666005,13198.196486149995,32764.63319994,53326.9483212 2025-05-19,14:46:47.000,139,11098080,5445,0,1747666006,13198.22343138999,27224.172100800002,53326.89941136 2025-05-19,14:46:48.000,139,11098116,4885,0,1747666007,13198.20322245999,32302.950430590005,53326.89941136 2025-05-19,14:46:49.000,139,11098104,4805,0,1747666008,13198.196486149995,30456.113616240007,53326.864475760005 2025-05-19,14:46:50.000,139,11098128,5165,0,1747666009,13198.18974984,32303.00682363,53326.85050152 2025-05-19,14:46:51.000,139,11098093,5605,0,1747666010,13198.196486149995,28609.319096670006,53326.83652728001 2025-05-19,14:46:52.000,139,11098080,5165,0,1747666011,13198.20322245999,29532.677586239995,53326.83652728001 2025-05-19,14:46:53.000,139,11098046,5005,0,1747666012,13198.22343138999,29071.00891515,53326.80159168 2025-05-19,14:46:54.000,139,11098075,5445,0,1747666013,13198.27058556,27224.172100800002,53326.815565920006 2025-05-19,14:46:55.000,139,11098113,5445,0,1747666014,13198.33121235,29071.044160799996,53326.82954016 2025-05-19,14:46:56.000,139,11098102,4565,0,1747666015,13198.40531175999,27224.101609499994,53326.80857880001 2025-05-19,14:46:57.000,139,11098073,4925,0,1747666016,13198.479411169996,34149.709704509994,53326.82255304 2025-05-19,14:46:58.000,139,11098082,5044,0,1747666017,13198.573719510001,31841.190120810003,53326.80159168 2025-05-19,14:46:59.000,139,11098060,4045,0,1747666018,13198.708445709992,25838.982810150002,53326.7736432 2025-05-19,14:47:00.000,139,11098091,4845,0,1747666019,13198.775808810002,35072.997702780005,53326.7736432 2025-05-19,14:47:01.000,139,11098028,4365,0,1747666020,13198.843171909997,26762.24966103,53326.8435144 2025-05-19,14:47:02.000,139,11098062,4365,0,1747666021,13198.950952869993,31379.26768104,53326.815565920006 2025-05-19,14:47:03.000,139,11098057,4525,0,1747666022,13199.025052279998,34149.547574519995,53326.8435144 2025-05-19,14:47:04.000,139,11098028,4125,0,1747666023,13199.200196339989,30455.895093209998,53326.8435144 2025-05-19,14:47:05.000,139,11098079,5605,0,1747666024,13199.294504679994,29994.155930819994,53326.913385600004 2025-05-19,14:47:06.000,139,11098063,5365,0,1747666025,13199.44270349999,24453.68073342,53326.82954016 2025-05-19,14:47:07.000,139,11098046,5445,0,1747666026,13199.57069339,25838.778385380007,53326.913385600004 2025-05-19,14:47:08.000,139,11098068,4125,0,1747666027,13199.67173804,30455.7047667,53326.92735984001 2025-05-19,14:47:09.000,139,11098073,5485,0,1747666028,13199.840145789996,26762.09458017,53326.89941136 2025-05-19,14:47:10.000,139,11098028,5005,0,1747666029,13199.968135679992,32302.555679309997,53326.92037272 2025-05-19,14:47:11.000,139,11098039,5645,0,1747666030,13200.109598189993,29070.628262130005,53326.99024392 2025-05-19,14:47:12.000,139,11098021,5805,0,1747666031,13200.224115459998,34149.279707580004,53327.129986320004 2025-05-19,14:47:13.000,139,11098067,4685,0,1747666032,13200.345369039998,27685.460118870003,53327.129986320004 2025-05-19,14:47:14.000,139,11098040,5044,0,1747666033,13200.50030416999,21683.323299509997,53327.14396056001 2025-05-19,14:47:15.000,139,11098061,5205,0,1747666034,13200.62829406,31840.781271269996,53327.150947680006 2025-05-19,14:47:16.000,139,11098037,5565,0,1747666035,13200.756283949995,30917.415732570007,53327.17889616 2025-05-19,14:47:27.000,139,11098111,5485,0,1747666046,13202.04965547,28609.262703629996,53327.74485288001 2025-05-19,14:47:28.000,139,11098105,5405,0,1747666047,13202.157436429996,30456.155911020003,53327.8566468 2025-05-19,14:47:29.000,139,11098104,5085,0,1747666048,13202.278690009996,34149.96347319,53327.84267256001 2025-05-19,14:47:30.000,139,11098106,4925,0,1747666049,13202.346053109992,29533.001846219995,53327.926518 2025-05-19,14:47:31.000,139,11098066,4965,0,1747666050,13202.440361449997,26301.144920339997,53328.01036344001 2025-05-19,14:47:32.000,139,11098055,5325,0,1747666051,13202.548142409993,30456.571809689995,53327.96145360001 2025-05-19,14:47:33.000,139,11098093,5485,0,1747666052,13202.642450749998,37844.010705780005,53328.07324752 2025-05-19,14:47:34.000,139,11098109,5605,0,1747666053,13202.709813849993,26301.370492500006,53328.108183120006 2025-05-19,14:47:35.000,139,11098115,5405,0,1747666054,13202.736759089988,29995.114612499994,53328.108183120006 2025-05-19,14:47:36.000,139,11098127,5405,0,1747666055,13202.844540049999,30456.945413580004,53328.14311872 2025-05-19,14:47:37.000,139,11098099,4765,0,1747666056,13202.864748979999,32303.81747358,53328.14311872 2025-05-19,14:47:38.000,139,11098107,5405,0,1747666057,13202.925375769999,35074.083268799994,53328.21997704 2025-05-19,14:47:39.000,139,11098076,4925,0,1747666058,13202.932112079994,28148.510419440005,53328.28286112 2025-05-19,14:47:40.000,139,11098145,5565,0,1747666059,13202.96579363,28610.34122052,53328.38766792 2025-05-19,14:47:41.000,139,11098101,5365,0,1747666060,13202.972529939994,33227.43678095999,53328.40862928 2025-05-19,14:47:42.000,139,11098074,4965,0,1747666061,13202.96579363,32765.817453779993,53328.41561640001 2025-05-19,14:47:43.000,139,11098082,4965,0,1747666062,13202.992738869994,27225.222421169994,53328.42959064 2025-05-19,14:47:44.000,139,11098083,5605,0,1747666063,13203.02642042,31842.381423779996,53328.50644896 2025-05-19,14:47:45.000,139,11098129,5205,0,1747666064,13203.012947799994,32304.13468443,53328.59728152 2025-05-19,14:47:46.000,139,11098105,5525,0,1747666065,13203.02642042,30457.227378780008,53328.590294400004 2025-05-19,14:47:47.000,139,11098099,5725,0,1747666066,13202.93884838999,27225.229470299993,53328.611255760006 2025-05-19,14:47:48.000,139,11098086,5205,0,1747666067,13202.96579363,29995.54460943,53328.590294400004 2025-05-19,14:47:49.000,139,11098097,5245,0,1747666068,13203.00621149,28148.637303780008,53328.70208832001 2025-05-19,14:47:50.000,139,11098077,5325,0,1747666069,13202.95905731999,34612.56262944,53328.77195952001 2025-05-19,14:47:51.000,139,11098064,5365,0,1747666070,13202.925375769999,27686.848797479994,53328.74401104 2025-05-19,14:47:52.000,139,11098064,4925,0,1747666071,13202.952321009994,30918.832607699995,53328.74401104 2025-05-19,14:47:53.000,139,11098122,4765,0,1747666072,13202.932112079994,28610.235483569995,53328.7649724 2025-05-19,14:47:54.000,139,11098140,5005,0,1747666073,13202.932112079994,28148.461075529995,53328.84881784001 2025-05-19,14:47:55.000,139,11098079,5405,0,1747666074,13202.891694219994,27686.728962270005,53328.9047148 2025-05-19,14:47:56.000,139,11098116,5005,0,1747666075,13202.871485289994,28148.369436840003,53328.89074056 2025-05-19,14:48:07.000,139,11098082,5205,0,1747666086,13202.588560269993,26301.398689020003,53329.00253448 2025-05-19,14:48:08.000,139,11098090,4965,0,1747666087,13202.575087650002,28609.911223589996,53329.00253448 2025-05-19,14:48:09.000,139,11098075,5085,0,1747666088,13202.561615029997,29995.06526859,53329.0095216 2025-05-19,14:48:10.000,139,11098074,5205,0,1747666089,13202.521197169997,23992.879105319997,53328.98157312 2025-05-19,14:48:11.000,139,11098055,5765,0,1747666090,13202.507724549992,30918.45900381,53328.96759888001 2025-05-19,14:48:12.000,139,11098016,4965,0,1747666091,13202.514460860002,30456.797381850003,53328.98856024001 2025-05-19,14:48:13.000,139,11098088,4765,0,1747666092,13202.575087650002,30918.515396849994,53328.98856024001 2025-05-19,14:48:14.000,139,11098027,5365,0,1747666093,13202.581823959998,29533.319057069995,53328.995547360006 2025-05-19,14:48:15.000,139,11098047,5245,0,1747666094,13202.581823959998,24454.540727280008,53328.95362464 2025-05-19,14:48:16.000,139,11098072,4925,0,1747666095,13202.608769199993,32303.549606639994,53329.0095216 2025-05-19,14:48:17.000,139,11098015,5605,0,1747666096,13202.581823959998,29994.959531639994,53329.02349584 2025-05-19,14:48:18.000,139,11098015,5405,0,1747666097,13202.615505510003,29994.931335119996,53329.0095216 2025-05-19,14:48:19.000,139,11098094,5245,0,1747666098,13202.642450749998,29533.178074469994,53328.98856024001 2025-05-19,14:48:20.000,139,11098124,5125,0,1747666099,13202.655923369988,28148.059275120002,53328.98856024001 2025-05-19,14:48:21.000,139,11098075,5565,0,1747666100,13202.703077539998,32303.33813274,53329.01650872001 2025-05-19,14:48:22.000,139,11098114,4925,0,1747666101,13202.709813849993,30456.480171000003,53328.995547360006 2025-05-19,14:48:23.000,139,11098072,4885,0,1747666102,13202.716550159988,29994.818549040006,53329.03048296 2025-05-19,14:48:24.000,139,11098126,4965,0,1747666103,13202.750231709993,33226.72481883,53328.995547360006 2025-05-19,14:48:25.000,139,11098076,4965,0,1747666104,13202.756968019989,25377.687742950002,53329.03048296 2025-05-19,14:48:26.000,139,11098069,5605,0,1747666105,13202.730022779993,26301.003937739995,53329.044457200005 2025-05-19,14:48:27.000,139,11098111,5445,0,1747666106,13202.730022779993,33226.5767871,53329.02349584 2025-05-19,14:48:28.000,139,11098060,5085,0,1747666107,13202.703077539998,29994.614124269996,53329.03747008001 2025-05-19,14:48:29.000,139,11098112,4965,0,1747666108,13202.709813849993,28609.474177530006,53329.0793928 2025-05-19,14:48:30.000,139,11098092,5125,0,1747666109,13202.730022779993,27224.284886880007,53329.02349584 2025-05-19,14:48:31.000,139,11098077,5645,0,1747666110,13202.682868609998,30456.20525493,53329.0095216 2025-05-19,14:48:32.000,139,11098102,5245,0,1747666111,13202.709813849993,24454.019091659997,53329.03048296 2025-05-19,14:48:33.000,139,11097926,4925,0,1747666112,13202.689604919993,23068.914390570004,53329.06541856001 2025-05-19,14:48:34.000,139,11098110,5044,0,1747666113,13202.682868609998,30917.873926019995,53329.03048296 2025-05-19,14:48:35.000,139,11098068,4525,0,1747666114,13202.669395989993,28609.333194930005,53329.08637992001 2025-05-19,14:48:36.000,139,11098092,5245,0,1747666115,13202.615505510003,27685.868968409995,53329.10734128001 2025-05-19,14:48:37.000,139,11098126,5085,0,1747666116,13202.608769199993,26300.750169060004,53329.05843144 2025-05-19,14:48:38.000,139,11098138,4165,0,1747666117,13202.588560269993,29994.346257330006,53329.06541856001 2025-05-19,14:48:39.000,139,11098085,5645,0,1747666118,13202.554878720002,31841.154875160006,53329.06541856001 2025-05-19,14:48:40.000,139,11098046,5085,0,1747666119,13202.541406099997,32302.908135809994,53329.01650872001 2025-05-19,14:48:41.000,139,11098079,5565,0,1747666120,13202.500988239997,32764.534512119993,53328.96061176 2025-05-19,14:48:42.000,139,11098060,4845,0,1747666121,13202.500988239997,32764.506315599996,53328.98157312 2025-05-19,14:48:43.000,139,11098060,5044,0,1747666122,13202.480779309997,26762.277857549998,53328.974586000004 2025-05-19,14:48:44.000,139,11098132,4165,0,1747666123,13202.514460860002,30917.563764299994,53329.0095216 2025-05-19,14:48:45.000,139,11098103,4845,0,1747666124,13202.487515619992,26300.503449509997,53328.96759888001 2025-05-19,14:48:46.000,139,11098099,5565,0,1747666125,13202.527933479992,27223.939479509994,53328.995547360006 2025-05-19,14:48:47.000,139,11098116,5085,0,1747666126,13202.527933479992,30917.48622387,53328.98856024001 2025-05-19,14:48:48.000,139,11098109,5605,0,1747666127,13202.521197169997,31840.844713440005,53328.91868904001 2025-05-19,14:48:49.000,139,11098054,4965,0,1747666128,13202.527933479992,28147.206330390007,53328.93266328 2025-05-19,14:48:50.000,139,11098091,5445,0,1747666129,13202.541406099997,29070.54367257,53328.974586000004 2025-05-19,14:48:51.000,139,11098069,5725,0,1747666130,13202.561615029997,22144.970823209995,53328.89074056 2025-05-19,14:48:52.000,139,11098082,4885,0,1747666131,13202.608769199993,27685.368480179997,53328.85580496 2025-05-19,14:48:53.000,139,11098094,4925,0,1747666132,13202.581823959998,32764.090416930005,53328.9047148 2025-05-19,14:48:54.000,139,11098089,5485,0,1747666133,13202.628978129993,32764.069269540007,53328.946637520006 2025-05-19,14:48:55.000,139,11098100,5165,0,1747666134,13202.676132299988,26761.861958880007,53328.974586000004 2025-05-19,14:48:56.000,139,11098099,4805,0,1747666135,13202.709813849993,32763.914188680006,53329.03048296 2025-05-19,14:48:57.000,139,11098102,5325,0,1747666136,13202.716550159988,27223.467187799994,53329.01650872001 2025-05-19,14:48:58.000,139,11098076,4965,0,1747666137,13202.730022779993,29070.240559979997,53329.00253448 2025-05-19,14:48:59.000,139,11098145,4685,0,1747666138,13202.750231709993,30455.366408460002,53329.01650872001 2025-05-19,14:49:00.000,139,11098095,5405,0,1747666139,13202.777176949989,28608.59303628,53329.03048296 2025-05-19,14:49:01.000,139,11098071,5245,0,1747666140,13202.804122189998,30455.37345759,53329.05144432 2025-05-19,14:49:02.000,139,11098078,4765,0,1747666141,13202.844540049999,30455.415752369998,53328.98856024001 2025-05-19,14:49:03.000,139,11098084,5085,0,1747666142,13202.871485289994,29070.332198670003,53328.96759888001 2025-05-19,14:49:04.000,139,11098075,5325,0,1747666143,13202.871485289994,27223.495384320006,53329.05144432 2025-05-19,14:49:05.000,139,11098086,4805,0,1747666144,13202.891694219994,33225.75203889,53329.06541856001 2025-05-19,14:49:06.000,139,11098077,5405,0,1747666145,13202.911903149994,29993.909211270002,53329.03048296 2025-05-19,14:49:27.000,139,11098102,5325,0,1747666166,13203.28913651,28609.819584900004,53328.91868904001 2025-05-19,14:49:28.000,139,11098071,5325,0,1747666167,13203.376708539996,29533.199221860006,53328.96061176 2025-05-19,14:49:29.000,139,11098141,4685,0,1747666168,13203.585534149992,29533.10053404,53329.3588776 2025-05-19,14:49:30.000,139,11098122,5285,0,1747666169,13203.666369869992,27686.263719690003,53329.32394200001 2025-05-19,14:49:31.000,139,11098102,4965,0,1747666170,13203.679842489997,29533.086435780002,53329.2191352 2025-05-19,14:49:32.000,139,11098087,5365,0,1747666171,13203.733732970002,28609.615160129993,53329.25407080001 2025-05-19,14:49:33.000,139,11098119,5165,0,1747666172,13203.801096069998,35073.51228927,53329.282019280006 2025-05-19,14:49:34.000,139,11098121,5645,0,1747666173,13203.875195479988,29994.755106869998,53329.30298064001 2025-05-19,14:49:35.000,139,11098100,5125,0,1747666174,13203.854986549988,29994.72691035,53329.24708368 2025-05-19,14:49:36.000,139,11098130,4925,0,1747666175,13203.848250239993,27686.207326649994,53329.114328400006 2025-05-19,14:49:37.000,139,11098100,4765,0,1747666176,13203.673106180002,28147.960587299996,53328.85580496 2025-05-19,14:49:38.000,139,11098071,5365,0,1747666177,13203.720260349997,32303.359280129996,53328.88375344 2025-05-19,14:49:39.000,139,11098052,4885,0,1747666178,13203.726996659992,30456.52246578,53328.93266328 2025-05-19,14:49:40.000,139,11098080,4885,0,1747666179,13203.733732970002,29994.811499910007,53328.91868904001 2025-05-19,14:49:41.000,139,11098073,5405,0,1747666180,13203.693315110002,28609.71384795,53328.84881784001 2025-05-19,14:49:42.000,139,11098052,5005,0,1747666181,13203.679842489997,28148.038127730004,53328.84183072 2025-05-19,14:49:43.000,139,11098077,5405,0,1747666182,13203.673106180002,28609.742044469996,53328.8348436 2025-05-19,14:49:44.000,139,11098034,5044,0,1747666183,13203.625952009992,28609.749093599996,53328.82086936001 2025-05-19,14:49:45.000,139,11098099,5245,0,1747666184,13203.572061530002,27686.320112729998,53328.88375344 2025-05-19,14:49:46.000,139,11098057,4645,0,1747666185,13203.511434740001,30918.27572643,53328.91868904001 2025-05-19,14:49:47.000,139,11098113,5365,0,1747666186,13203.444071639991,29994.910187729998,53328.89772768001 2025-05-19,14:49:48.000,139,11098096,4845,0,1747666187,13203.376708539996,29071.509403379998,53328.876766320005 2025-05-19,14:49:49.000,139,11098073,5365,0,1747666188,13203.235246029995,34612.06214121,53328.8348436 2025-05-19,14:49:50.000,139,11098090,5125,0,1747666189,13203.20830079,29995.001826420004,53328.84881784001 2025-05-19,14:49:51.000,139,11098047,4605,0,1747666190,13203.08031089999,31380.212264460002,53328.8348436 2025-05-19,14:49:52.000,139,11098069,5325,0,1747666191,13202.952321009994,32303.64124533,53328.79990800001 2025-05-19,14:49:53.000,139,11098063,5565,0,1747666192,13202.871485289994,30918.59998641,53328.73702392 2025-05-19,14:49:54.000,139,11098040,5085,0,1747666193,13202.804122189998,29071.861859879995,53328.778946640006 2025-05-19,14:49:55.000,139,11098075,4605,0,1747666194,13202.709813849993,31842.282735960005,53328.79990800001 2025-05-19,14:49:56.000,139,11098075,4725,0,1747666195,13202.602032889998,30918.867853350006,53328.72304968 2025-05-19,14:49:57.000,139,11098076,5325,0,1747666196,13202.514460860002,34150.95035139,53328.660165600006 2025-05-19,14:49:58.000,139,11098033,4805,0,1747666197,13202.420152519997,30457.438852680003,53328.66715272 2025-05-19,14:49:59.000,139,11098035,5365,0,1747666198,13202.332580490001,30457.523442239995,53328.64619136 2025-05-19,14:50:00.000,139,11097939,5725,0,1747666199,13202.332580490001,25378.83675114,53328.68811408 2025-05-19,14:50:01.000,139,11098053,4645,0,1747666200,13202.231535840001,33689.82446331,53328.62523 2025-05-19,14:50:02.000,139,11098032,4325,0,1747666201,13202.13049119,31843.14272982,53328.53439744001 2025-05-19,14:50:03.000,139,11098029,5525,0,1747666202,13202.09007333,35537.04193068,53328.492474720006 2025-05-19,14:50:04.000,139,11098006,4365,0,1747666203,13202.015973919995,26764.604070450005,53328.54837168 2025-05-19,14:50:05.000,139,11098051,5725,0,1747666204,13201.94187450999,25841.330170440007,53328.47850048 2025-05-19,14:50:06.000,139,11098096,5205,0,1747666205,13201.8677751,33690.656260649994,53328.42959064 2025-05-19,14:50:07.000,139,11098053,4765,0,1747666206,13201.84756617,29073.631191509994,53328.443564880006 2025-05-19,14:50:08.000,139,11098072,5044,0,1747666207,13201.834093549995,30920.672430630002,53328.40164216 2025-05-19,14:50:09.000,139,11098106,5285,0,1747666208,13201.78693938,28150.427782800005,53328.40862928 2025-05-19,14:50:10.000,139,11098058,3965,0,1747666209,13201.82735724,29535.722810399995,53328.43657776001 2025-05-19,14:50:11.000,139,11098067,4405,0,1747666210,13201.75999413999,33229.58676561,53328.28984824 2025-05-19,14:50:12.000,139,11098050,5165,0,1747666211,13201.80714831,28612.40661561,53328.29683536001 2025-05-19,14:50:13.000,139,11098080,4325,0,1747666212,13201.84082985999,28612.378419090004,53328.28984824 2025-05-19,14:50:14.000,139,11098075,5525,0,1747666213,13201.82735724,29535.84264561,53328.21298992 2025-05-19,14:50:15.000,139,11098070,5165,0,1747666214,13201.86103878999,31844.41157322,53328.16408008 2025-05-19,14:50:16.000,139,11098075,4805,0,1747666215,13201.90145664999,30459.23638083,53328.12914448001 2025-05-19,14:50:17.000,139,11098099,5725,0,1747666216,13201.92840189,25841.950493879995,53328.11517024 2025-05-19,14:50:18.000,139,11098034,4205,0,1747666217,13201.98229236999,35538.04290714,53328.05228616 2025-05-19,14:50:19.000,139,11098081,4685,0,1747666218,13202.015973919995,32305.819426500006,53328.07324752 2025-05-19,14:50:20.000,139,11098018,3924,0,1747666219,13202.036182849995,30458.855727810005,53328.01036344001 2025-05-19,14:50:21.000,139,11098073,5405,0,1747666220,13202.117018569996,30920.446858469993,53327.93350512001 2025-05-19,14:50:22.000,139,11098067,4805,0,1747666221,13202.11028226,27226.533559350006,53328.01735056 2025-05-19,14:50:23.000,139,11098008,4965,0,1747666222,13202.19111798,31843.544530230007,53327.919530880004 2025-05-19,14:50:24.000,139,11098066,4965,0,1747666223,13202.238272149996,30458.207207850006,53327.89856952 2025-05-19,14:50:25.000,139,11098046,4885,0,1747666224,13202.258481079996,33690.07118286,53327.940492240006 2025-05-19,14:50:26.000,139,11098037,4565,0,1747666225,13202.298898939996,29534.446917869995,53327.90555664 2025-05-19,14:50:27.000,139,11098071,4965,0,1747666226,13202.278690009996,31842.910108530006,53327.91254376001 2025-05-19,14:50:28.000,139,11098062,4245,0,1747666227,13202.285426319992,27687.377482230004,53327.86363392001 2025-05-19,14:50:29.000,139,11098079,5245,0,1747666228,13202.258481079996,27687.24354876,53327.84267256001 2025-05-19,14:50:30.000,139,11098085,5285,0,1747666229,13202.251744770001,27225.433895070004,53327.75882712 2025-05-19,14:50:31.000,139,11098041,5525,0,1747666230,13202.265217389991,28610.461055730004,53327.79376272001 2025-05-19,14:50:32.000,139,11098040,4165,0,1747666231,13202.245008459991,33227.429731829994,53327.86363392001 2025-05-19,14:50:33.000,139,11098066,5285,0,1747666232,13202.204590599991,29533.720857480002,53327.751840000004 2025-05-19,14:50:34.000,139,11098061,5565,0,1747666233,13202.204590599991,31842.18404814,53327.74485288001 2025-05-19,14:50:35.000,139,11098055,4565,0,1747666234,13202.164172739991,30918.670477709995,53327.800749840004 2025-05-19,14:50:36.000,139,11098014,5205,0,1747666235,13202.164172739991,30918.60703554,53327.76581424001 2025-05-19,14:50:37.000,139,11098038,4325,0,1747666236,13202.17090905,32303.65534359,53327.77978848 2025-05-19,14:50:38.000,139,11098038,5044,0,1747666237,13202.12375487999,30918.487200329997,53327.75882712 2025-05-19,14:50:39.000,139,11098030,4445,0,1747666238,13202.13049119,29995.05821946,53327.73087864 2025-05-19,14:50:40.000,139,11098090,4485,0,1747666239,13202.13049119,27686.496340979997,53327.70991728 2025-05-19,14:50:41.000,139,11098061,5365,0,1747666240,13202.15070012,31841.902082939996,53327.64703320001 2025-05-19,14:50:42.000,139,11098092,4925,0,1747666241,13202.143963809991,29071.586943810005,53327.68895592 2025-05-19,14:50:43.000,139,11098069,5365,0,1747666242,13202.177645359996,33226.950390989994,53327.702930160005 2025-05-19,14:50:44.000,139,11098072,4885,0,1747666243,13202.17090905,32765.211228600005,53327.70991728 2025-05-19,14:50:45.000,139,11098057,5245,0,1747666244,13202.15070012,27224.65849077,53327.72389152001 2025-05-19,14:50:46.000,139,11098091,5325,0,1747666245,13202.177645359996,26763.003917940005,53327.6819688 2025-05-19,14:50:47.000,139,11098115,4725,0,1747666246,13202.251744770001,26762.968672290008,53327.67498168001 2025-05-19,14:50:48.000,139,11098119,5525,0,1747666247,13202.265217389991,31380.043085340003,53327.61908472 2025-05-19,14:50:49.000,139,11098070,5085,0,1747666248,13202.305635249992,25377.87102033,53327.67498168001 2025-05-19,14:50:50.000,139,11098066,4725,0,1747666249,13202.339316799997,28148.165012070007,53327.69594304001 2025-05-19,14:50:51.000,139,11098098,5125,0,1747666250,13202.386470969992,32303.535508379995,53327.66100744 2025-05-19,14:50:52.000,139,11098090,5044,0,1747666251,13202.480779309997,34150.393470120005,53327.6120976 2025-05-19,14:50:53.000,139,11098047,5485,0,1747666252,13202.507724549992,23992.83681054,53327.57716200001 2025-05-19,14:50:54.000,139,11098082,4165,0,1747666253,13202.561615029997,32765.359260330006,53327.59812336001 2025-05-19,14:50:55.000,139,11098019,5245,0,1747666254,13202.615505510003,29071.763172060004,53327.64703320001 2025-05-19,14:50:56.000,139,11098105,5365,0,1747666255,13202.655923369988,30918.649330319997,53327.66100744 2025-05-19,14:50:57.000,139,11098057,5645,0,1747666256,13202.696341229988,28148.3835351,53327.69594304001 2025-05-19,14:50:58.000,139,11098065,5445,0,1747666257,13202.750231709993,32765.57073423,53327.6819688 2025-05-19,14:50:59.000,139,11098052,4765,0,1747666258,13202.831067429994,31842.240441179994,53327.605110480006 2025-05-19,14:51:00.000,139,11098073,5365,0,1747666259,13202.911903149994,29995.438872479994,53327.62607184001 2025-05-19,14:51:01.000,139,11098053,5405,0,1747666260,13202.972529939994,29533.819545299993,53327.62607184001 2025-05-19,14:51:02.000,139,11098098,4925,0,1747666261,13203.08704721,35074.35113574,53327.69594304001 2025-05-19,14:51:03.000,139,11098055,5405,0,1747666262,13203.20156447999,29995.622149860006,53327.68895592 2025-05-19,14:51:04.000,139,11098050,4885,0,1747666263,13203.316081749996,30457.389508770008,53327.75882712 2025-05-19,14:51:05.000,139,11098017,5405,0,1747666264,13203.36997223,32765.972534639994,53327.68895592 2025-05-19,14:51:06.000,139,11098068,5165,0,1747666265,13203.491225810001,26763.737027459996,53327.69594304001 2025-05-19,14:51:07.000,139,11098091,5565,0,1747666266,13203.585534149992,28610.67957876,53327.73786576 2025-05-19,14:51:08.000,139,11098084,5044,0,1747666267,13203.673106180002,30457.579835280005,53327.74485288001 2025-05-19,14:51:09.000,139,11098070,4085,0,1747666268,13203.774150830002,29995.882967669997,53327.80773696 2025-05-19,14:51:10.000,139,11098040,4325,0,1747666269,13203.888668099993,33689.64823506,53327.83568544 2025-05-19,14:51:11.000,139,11098058,4805,0,1747666270,13204.036866919989,27225.765204180003,53327.90555664 2025-05-19,14:51:12.000,139,11098087,5445,0,1747666271,13204.043603229999,28610.99678961,53327.84267256001 2025-05-19,14:51:13.000,139,11098068,4885,0,1747666272,13204.13791156999,27225.94143243,53327.870621040005 2025-05-19,14:51:14.000,139,11098010,4325,0,1747666273,13204.18506574,31381.417665689994,53327.82869832 2025-05-19,14:51:15.000,139,11098080,4405,0,1747666274,13204.252428839995,30457.96753743,53327.95446648 2025-05-19,14:51:16.000,139,11098127,5005,0,1747666275,13204.31979193999,29534.56675308,53327.919530880004 2025-05-19,14:51:17.000,139,11098065,5525,0,1747666276,13204.393891349995,28611.13072308,53327.926518 2025-05-19,14:51:18.000,139,11098096,5165,0,1747666277,13204.46125444999,30919.791289379995,53327.926518 2025-05-19,14:51:19.000,139,11098135,5325,0,1747666278,13204.50167230999,29996.369357639996,53327.989402080006 2025-05-19,14:51:20.000,139,11098094,5125,0,1747666279,13204.515144929996,28149.588936329994,53327.9963892 2025-05-19,14:51:21.000,139,11098131,5485,0,1747666280,13204.616189579996,30458.136716549998,53328.04529904 2025-05-19,14:51:22.000,139,11098116,4285,0,1747666281,13204.616189579996,29073.060211980002,53327.95446648 2025-05-19,14:51:23.000,139,11098092,4765,0,1747666282,13204.649871130001,25379.30199372,53328.03132480001 2025-05-19,14:51:24.000,139,11098022,5125,0,1747666283,13204.690288990001,25379.407730670006,53328.087221760004 2025-05-19,14:51:25.000,139,11098117,5165,0,1747666284,13204.710497920001,32766.966461970005,53328.16408008 2025-05-19,14:51:26.000,139,11098108,5044,0,1747666285,13204.703761609991,27688.0753461,53328.11517024 2025-05-19,14:51:27.000,139,11098077,4485,0,1747666286,13204.690288990001,32767.02285501,53328.16408008 2025-05-19,14:51:28.000,139,11098036,4965,0,1747666287,13204.697025299996,26764.716856529994,53328.157092960006 2025-05-19,14:51:29.000,139,11098077,5325,0,1747666288,13204.683552679991,25841.287875659997,53328.206002800005 2025-05-19,14:51:30.000,139,11098102,5085,0,1747666289,13204.676816369996,28149.927294570007,53328.1710672 2025-05-19,14:51:31.000,139,11098087,5285,0,1747666290,13204.730706850001,34614.02884848,53328.18504144 2025-05-19,14:51:32.000,139,11098082,5285,0,1747666291,13204.683552679991,33228.93824565,53328.21298992 2025-05-19,14:51:33.000,139,11098044,5085,0,1747666292,13204.710497920001,29996.883944129993,53328.275874000006 2025-05-19,14:51:34.000,139,11098111,5325,0,1747666293,13204.750915780001,29073.56070021,53328.21997704 2025-05-19,14:51:35.000,139,11098128,4845,0,1747666294,13204.750915780001,29535.243469559995,53328.275874000006 2025-05-19,14:51:36.000,139,11098071,5605,0,1747666295,13204.818278879997,28150.1458176,53328.19901568001 2025-05-19,14:51:37.000,139,11098055,5765,0,1747666296,13204.831751500002,26764.97767434,53328.275874000006 2025-05-19,14:51:38.000,139,11098089,5765,0,1747666297,13204.851960430002,30458.77113825,53328.26189976 2025-05-19,14:51:39.000,139,11098067,5365,0,1747666298,13204.865433049992,32767.290721950005,53328.23395128 2025-05-19,14:51:40.000,139,11098045,4485,0,1747666299,13204.892378290002,31382.15077521,53328.29683536001 2025-05-19,14:51:41.000,139,11098110,5245,0,1747666300,13204.953005080002,30920.425711079995,53328.28984824 2025-05-19,14:51:42.000,139,11098130,5005,0,1747666301,13204.953005080002,30458.714745210003,53328.28984824 2025-05-19,14:51:43.000,139,11098099,4645,0,1747666302,13204.979950319997,28611.77924304,53328.36670656001 2025-05-19,14:51:44.000,139,11098141,5245,0,1747666303,13205.000159249998,31382.14372608,53328.33177096 2025-05-19,14:51:45.000,139,11098060,5044,0,1747666304,13205.040577109998,27226.58995239,53328.303822480004 2025-05-19,14:51:46.000,139,11098114,4405,0,1747666305,13205.080994969998,29996.79230544,53328.28286112 2025-05-19,14:51:47.000,139,11098062,5245,0,1747666306,13205.074258659988,28149.877950659997,53328.324783840006 2025-05-19,14:51:48.000,139,11097905,5605,0,1747666307,13205.148358069993,30920.129647619993,53328.36670656001 2025-05-19,14:51:49.000,139,11098090,3924,0,1747666308,13205.175303309989,28149.800410230004,53328.324783840006 2025-05-19,14:51:50.000,139,11098100,3804,0,1747666309,13205.208984859994,25379.414779800005,53328.3108096 2025-05-19,14:51:51.000,139,11098072,5205,0,1747666310,13205.256139029989,29072.996769809994,53328.33875808 2025-05-19,14:51:52.000,139,11098059,4485,0,1747666311,13205.283084269999,33228.47300307,53328.31779672001 2025-05-19,14:51:53.000,139,11098033,5165,0,1747666312,13205.343711059999,29534.70773568,53328.31779672001 2025-05-19,14:51:54.000,139,11098074,3804,0,1747666313,13205.370656299994,28611.243509160005,53328.35971944 2025-05-19,14:51:55.000,139,11098071,5325,0,1747666314,13205.390865229994,35075.16178569,53328.31779672001 2025-05-19,14:51:56.000,139,11098047,5405,0,1747666315,13205.370656299994,33228.275627430005,53328.35971944 2025-05-19,14:51:57.000,139,11098054,4085,0,1747666316,13205.39760153999,33228.24743091001,53328.443564880006 2025-05-19,14:51:58.000,139,11098125,5245,0,1747666317,13205.431283089994,30457.995733949996,53328.38766792 2025-05-19,14:51:59.000,139,11098079,4485,0,1747666318,13205.45822832999,33228.34611873,53328.5204232 2025-05-19,14:52:00.000,139,11098064,5005,0,1747666319,13205.39760153999,32766.69859503,53328.41561640001 2025-05-19,14:52:01.000,139,11098074,4925,0,1747666320,13205.431283089994,28611.32104959,53328.46452624001 2025-05-19,14:52:02.000,139,11098073,4485,0,1747666321,13205.33697474999,33228.62808393,53328.46452624001 2025-05-19,14:52:03.000,139,11098107,5365,0,1747666322,13205.323502129999,27688.181083050004,53328.39465504001 2025-05-19,14:52:04.000,139,11098075,4605,0,1747666323,13205.310029509994,28611.659407829997,53328.450552 2025-05-19,14:52:05.000,139,11098064,4365,0,1747666324,13205.215721169989,27226.639296299996,53328.492474720006 2025-05-19,14:52:06.000,139,11098108,5125,0,1747666325,13205.155094379988,29997.088368900004,53328.52741032 2025-05-19,14:52:07.000,139,11098040,4925,0,1747666326,13205.067522349993,28150.441881060004,53328.45753912 2025-05-19,14:52:08.000,139,11098049,5645,0,1747666327,13205.006895559993,29535.722810399995,53328.53439744001 2025-05-19,14:52:09.000,139,11098063,4765,0,1747666328,13204.986686629993,27227.203226700003,53328.492474720006 2025-05-19,14:52:10.000,139,11098050,5365,0,1747666329,13204.885641979992,29074.244465819997,53328.46452624001 2025-05-19,14:52:11.000,139,11098045,5485,0,1747666330,13204.798069949997,30921.33504885,53328.51343608001 2025-05-19,14:52:12.000,139,11098116,5005,0,1747666331,13204.717234229996,31383.236341230004,53328.47850048 2025-05-19,14:52:13.000,139,11098039,5645,0,1747666332,13204.58924434,28612.984644270007,53328.45753912 2025-05-19,14:52:14.000,139,11098060,4045,0,1747666333,13204.52188123999,25842.817536870003,53328.450552 2025-05-19,14:52:15.000,139,11098074,5044,0,1747666334,13204.414100279995,30460.300799460005,53328.3806808 2025-05-19,14:52:16.000,139,11098048,5005,0,1747666335,13204.28611039,29998.681472280005,53328.43657776001 2025-05-19,14:52:17.000,139,11098055,4805,0,1747666336,13204.21874728999,29075.31593358,53328.40164216 2025-05-19,14:52:18.000,139,11098105,5405,0,1747666337,13204.124438949999,24458.114636190003,53328.3108096 2025-05-19,14:52:19.000,139,11098099,4525,0,1747666338,13204.023394299998,32769.34906791001,53328.324783840006 2025-05-19,14:52:20.000,139,11098050,4765,0,1747666339,13204.016657989989,27690.45090291,53328.26888688001 2025-05-19,14:52:21.000,139,11098050,4405,0,1747666340,13203.942558579998,26305.360300080007,53328.21997704 2025-05-19,14:52:22.000,139,11098086,5165,0,1747666341,13203.841513929998,30460.99866333,53328.18504144 2025-05-19,14:52:23.000,139,11098115,5405,0,1747666342,13203.753941900002,30922.79421876,53328.17805432001 2025-05-19,14:52:24.000,139,11098089,5445,0,1747666343,13203.686578799992,28614.1900455,53328.108183120006 2025-05-19,14:52:25.000,139,11098083,5445,0,1747666344,13203.599006769997,26767.289788979993,53328.136131600004 2025-05-19,14:52:26.000,139,11098044,4965,0,1747666345,13203.538379979997,34155.031797660005,53328.108183120006 2025-05-19,14:52:27.000,139,11098058,5325,0,1747666346,13203.417126399996,29999.54851527,53328.038311920005 2025-05-19,14:52:28.000,139,11098079,5525,0,1747666347,13203.36997223,28152.598914839997,53328.087221760004 2025-05-19,14:52:29.000,139,11098070,5205,0,1747666348,13203.28240019999,31846.455820920004,53328.038311920005 2025-05-19,14:52:30.000,139,11098030,4845,0,1747666349,13203.22177340999,36463.734658739995,53328.05228616 2025-05-19,14:52:31.000,139,11097993,5405,0,1747666350,13203.12072875999,29076.034944839994,53327.94747936 2025-05-19,14:52:32.000,139,11098088,4165,0,1747666351,13203.012947799994,29075.97150267,53327.95446648 2025-05-19,14:52:33.000,139,11098038,4885,0,1747666352,13202.932112079994,33231.53937462,53327.89158240001 2025-05-19,14:52:34.000,139,11098046,3965,0,1747666353,13202.891694219994,29999.414581799996,53327.870621040005 2025-05-19,14:52:35.000,139,11098048,4885,0,1747666354,13202.777176949989,30461.055056369994,53327.800749840004 2025-05-19,14:52:36.000,139,11098045,5325,0,1747666355,13202.716550159988,34154.883765930004,53327.77978848 2025-05-19,14:52:37.000,139,11098057,5485,0,1747666356,13202.588560269993,32769.55349268,53327.76581424001 2025-05-19,14:52:38.000,139,11098060,4965,0,1747666357,13202.514460860002,29999.160813120005,53327.751840000004 2025-05-19,14:52:39.000,139,11098064,4285,0,1747666358,13202.426888829992,26305.332103559995,53327.74485288001 2025-05-19,14:52:40.000,139,11098047,4725,0,1747666359,13202.346053109992,32307.764986380003,53327.6120976 2025-05-19,14:52:41.000,139,11098008,4125,0,1747666360,13202.218063219996,27228.711740519997,53327.584149120004 2025-05-19,14:52:42.000,139,11098086,4925,0,1747666361,13202.143963809991,32307.680396819997,53327.584149120004 2025-05-19,14:52:43.000,139,11097903,4405,0,1747666362,13202.09007333,28613.809392480005,53327.486329440006 2025-05-19,14:52:44.000,139,11098086,4965,0,1747666363,13201.98229236999,25381.71279618,53327.43043248001 2025-05-19,14:52:45.000,139,11098054,4925,0,1747666364,13201.935138199995,30460.695550739998,53327.402484 2025-05-19,14:52:46.000,139,11098014,4805,0,1747666365,13201.854302479995,30922.385369220006,53327.35357416 2025-05-19,14:53:07.000,139,11098072,4045,0,1747666386,13201.78020306999,28616.036917560006,53326.647875040006 2025-05-19,14:53:08.000,139,11098117,5245,0,1747666387,13201.8677751,32310.013658850003,53326.64088792001 2025-05-19,14:53:09.000,139,11098077,5565,0,1747666388,13202.12375487999,27230.967462119996,53327.00421816001 2025-05-19,14:53:10.000,139,11098095,5525,0,1747666389,13202.15070012,29539.705568849997,53326.983256800006 2025-05-19,14:53:11.000,139,11098074,4885,0,1747666390,13202.245008459991,27231.108444719997,53326.85748864001 2025-05-19,14:53:12.000,139,11098108,4925,0,1747666391,13202.366262039992,30925.071087749995,53326.94133408 2025-05-19,14:53:13.000,139,11098057,5365,0,1747666392,13202.474043000002,33233.85148926001,53326.9483212 2025-05-19,14:53:14.000,139,11098001,5325,0,1747666393,13202.541406099997,27231.207132540003,53326.87845 2025-05-19,14:53:15.000,139,11098076,5085,0,1747666394,13202.642450749998,29539.98753405,53326.913385600004 2025-05-19,14:53:16.000,139,11098133,4645,0,1747666395,13202.783913259998,30001.726696440004,53326.92735984001 2025-05-19,14:53:17.000,139,11098029,5605,0,1747666396,13202.723286469998,31386.993527519997,53326.48717128 2025-05-19,14:53:18.000,139,11098042,4965,0,1747666397,13202.837803739989,23999.06824146,53326.50114552001 2025-05-19,14:53:19.000,139,11098080,5085,0,1747666398,13202.932112079994,26769.594854490002,53326.54306824 2025-05-19,14:53:20.000,139,11098058,4125,0,1747666399,13203.093783519995,27693.080228399995,53326.55704248 2025-05-19,14:53:21.000,139,11098098,5005,0,1747666400,13203.215037099995,29078.255420789996,53326.578003840004 2025-05-19,14:53:22.000,139,11098051,5405,0,1747666401,13203.396917469996,28154.699555579995,53326.58499096 2025-05-19,14:53:23.000,139,11098122,4165,0,1747666402,13203.504698429992,23999.040044940004,53326.58499096 2025-05-19,14:53:24.000,139,11098070,4965,0,1747666403,13203.625952009992,27231.24237819,53326.5640296 2025-05-19,14:53:25.000,139,11098097,4685,0,1747666404,13203.774150830002,30925.18387383,53326.626913680004 2025-05-19,14:53:26.000,139,11098100,4965,0,1747666405,13203.861722859998,30463.430613179997,53326.64088792001 2025-05-19,14:53:27.000,139,11098038,4045,0,1747666406,13203.989712749993,29078.156732970005,53326.61992656001 2025-05-19,14:53:28.000,139,11098060,4885,0,1747666407,13204.090757399994,28154.65021167,53326.68979776001 2025-05-19,14:53:29.000,139,11098083,5405,0,1747666408,13204.191802049994,30925.071087749995,53326.703772 2025-05-19,14:53:30.000,139,11098094,5044,0,1747666409,13204.29958300999,31386.746807970005,53326.71774624001 2025-05-19,14:53:31.000,139,11098037,5205,0,1747666410,13204.34673718,26769.30584016,53326.83652728001 2025-05-19,14:53:32.000,139,11098017,5405,0,1747666411,13204.46799076,31386.711562319993,53326.864475760005 2025-05-19,14:53:33.000,139,11098081,5205,0,1747666412,13204.48819969,31848.40842993,53326.913385600004 2025-05-19,14:53:34.000,139,11098054,4965,0,1747666413,13204.54882648,32771.84445993,53326.913385600004 2025-05-19,14:53:35.000,139,11098069,5485,0,1747666414,13204.616189579996,29077.8818169,53326.934346960006 2025-05-19,14:53:36.000,139,11098069,5325,0,1747666415,13204.656607439996,29077.938209939995,53327.00421816001 2025-05-19,14:53:37.000,139,11098083,4565,0,1747666416,13204.703761609991,33695.36507949,53326.96928256 2025-05-19,14:53:38.000,139,11098046,5125,0,1747666417,13204.730706850001,32310.154641450004,53326.983256800006 2025-05-19,14:53:39.000,139,11098078,4165,0,1747666418,13204.777861019997,25845.700631040003,53327.04614088 2025-05-19,14:53:40.000,139,11098098,5245,0,1747666419,13204.777861019997,29077.938209939995,53327.13697344 2025-05-19,14:53:41.000,139,11098040,4004,0,1747666420,13204.791333640002,27692.68547712,53327.1579348 2025-05-19,14:53:42.000,139,11098051,4645,0,1747666421,13204.892378290002,26307.489137340002,53327.20684464 2025-05-19,14:53:43.000,139,11098043,5365,0,1747666422,13204.892378290002,30001.360141679994,53327.248767360004 2025-05-19,14:53:44.000,139,11098119,5245,0,1747666423,13204.932796150002,30001.416534720003,53327.3326128 2025-05-19,14:53:45.000,139,11098069,5525,0,1747666424,13205.006895559993,31848.337938630008,53327.31165144001 2025-05-19,14:53:46.000,139,11098076,5005,0,1747666425,13205.013631870002,27692.643182340005,53327.37453552 2025-05-19,14:53:47.000,139,11098013,4645,0,1747666426,13205.080994969998,26307.467989950004,53327.36056128001 2025-05-19,14:53:48.000,139,11098074,4685,0,1747666427,13205.134885449988,31386.535334069995,53327.367548400005 2025-05-19,14:53:49.000,139,11098075,5445,0,1747666428,13205.155094379988,30001.30374864,53327.49331656 2025-05-19,14:53:50.000,139,11098134,4085,0,1747666429,13205.161830689998,32310.06300276,53327.45838096001 2025-05-19,14:53:51.000,139,11098056,4325,0,1747666430,13205.175303309989,32771.81626341,53327.55620064001 2025-05-19,14:53:52.000,139,11098128,4925,0,1747666431,13205.202248549998,28154.34004995,53327.50030368 2025-05-19,14:53:53.000,139,11098033,4365,0,1747666432,13205.222457479998,29539.599831900006,53327.52126504 2025-05-19,14:53:54.000,139,11097922,4325,0,1747666433,13205.215721169989,28154.389393859994,53327.584149120004 2025-05-19,14:53:55.000,139,11097957,5405,0,1747666434,13205.215721169989,30001.29669951,53327.54921352 2025-05-19,14:53:56.000,139,11097909,5405,0,1747666435,13205.202248549998,30001.360141679994,53327.59812336001 2025-05-19,14:53:57.000,139,11098059,4445,0,1747666436,13205.188775929993,26307.425695169994,53327.59113624 2025-05-19,14:53:58.000,139,11098032,5005,0,1747666437,13205.188775929993,31848.25334907,53327.64703320001 2025-05-19,14:53:59.000,139,11098053,5325,0,1747666438,13205.155094379988,25383.820486049997,53327.605110480006 2025-05-19,14:54:00.000,139,11098058,4125,0,1747666439,13205.141621759998,32309.964314940007,53327.61908472 2025-05-19,14:54:01.000,139,11098077,5645,0,1747666440,13205.094467589988,29077.71263778,53327.66799456 2025-05-19,14:54:02.000,139,11098078,5005,0,1747666441,13205.060786039998,27230.77713561,53327.6819688 2025-05-19,14:54:03.000,139,11098082,4965,0,1747666442,13205.006895559993,26768.96748192,53327.64004608 2025-05-19,14:54:04.000,139,11098030,4965,0,1747666443,13204.973214010002,32309.86562712,53327.64703320001 2025-05-19,14:54:05.000,139,11098062,4925,0,1747666444,13204.932796150002,30924.563550389998,53327.6120976 2025-05-19,14:54:06.000,139,11098033,5365,0,1747666445,13204.831751500002,33233.238214950004,53327.59812336001 2025-05-19,14:54:07.000,139,11098004,5165,0,1747666446,13204.851960430002,32309.73874278,53327.62607184001 2025-05-19,14:54:08.000,139,11098041,5605,0,1747666447,13204.804806259992,31847.978432999997,53327.62607184001 2025-05-19,14:54:09.000,139,11097993,5245,0,1747666448,13204.771124710001,24921.827554980002,53327.61908472 2025-05-19,14:54:10.000,139,11098058,4885,0,1747666449,13204.703761609991,29539.162785840002,53327.66100744 2025-05-19,14:54:11.000,139,11098083,5405,0,1747666450,13204.697025299996,28153.938249540006,53327.6819688 2025-05-19,14:54:12.000,139,11098058,5044,0,1747666451,13204.622925889991,31386.070091489994,53327.57716200001 2025-05-19,14:54:13.000,139,11098065,5485,0,1747666452,13204.602716959991,30000.718670849994,53327.59113624 2025-05-19,14:54:14.000,139,11098073,5285,0,1747666453,13204.575771719996,26768.49519021,53327.57716200001 2025-05-19,14:54:15.000,139,11098053,5605,0,1747666454,13204.54209016999,27691.874827170002,53327.535239280005 2025-05-19,14:54:16.000,139,11098104,4965,0,1747666455,13204.52861755,28153.557596519997,53327.59812336001 2025-05-19,14:54:17.000,139,11098030,4165,0,1747666456,13204.44104551999,30923.87978478,53327.52126504 2025-05-19,14:54:18.000,139,11098053,4605,0,1747666457,13204.4275729,28615.16282544,53327.52825216001 2025-05-19,14:54:19.000,139,11098037,5485,0,1747666458,13204.414100279995,31847.224176090007,53327.54921352 2025-05-19,14:54:20.000,139,11098023,5925,0,1747666459,13204.353473489995,29538.493118490005,53327.49331656 2025-05-19,14:54:21.000,139,11098080,4125,0,1747666460,13204.27937407999,31385.273539799993,53327.45139384 2025-05-19,14:54:22.000,139,11098032,4325,0,1747666461,13204.232219909994,25382.68557612,53327.49331656 2025-05-19,14:54:23.000,139,11098022,4085,0,1747666462,13204.19853835999,29538.22525155,53327.4723552 2025-05-19,14:54:24.000,139,11098022,4205,0,1747666463,13204.11770263999,28614.6834846,53327.44440672 2025-05-19,14:54:25.000,139,11098083,4405,0,1747666464,13204.050339539994,24920.699694180003,53327.45838096001 2025-05-19,14:54:26.000,139,11098026,4765,0,1747666465,13203.962767509998,27691.106472,53327.50030368 2025-05-19,14:54:27.000,139,11098012,5165,0,1747666466,13203.854986549988,30461.32997244,53327.416458240004 2025-05-19,14:54:28.000,139,11098087,5485,0,1747666467,13203.774150830002,31846.533361349997,53327.402484 2025-05-19,14:54:29.000,139,11097860,4325,0,1747666468,13203.646160939992,37848.909851129996,53327.37453552 2025-05-19,14:54:30.000,139,11098047,5325,0,1747666469,13203.518171049996,33231.53937462,53327.33959992001 2025-05-19,14:54:31.000,139,11098023,5285,0,1747666470,13203.39018116,32308.061049840006,53327.32562568 2025-05-19,14:54:32.000,139,11098091,5005,0,1747666471,13203.30260912999,29537.59787898,53327.32562568 2025-05-19,14:54:33.000,139,11098055,5285,0,1747666472,13203.18809186,34616.55948615,53327.25575448 2025-05-19,14:54:34.000,139,11098076,5005,0,1747666473,13203.08704721,28152.345146160005,53327.17190904001 2025-05-19,14:54:35.000,139,11098043,5245,0,1747666474,13202.97926624999,30460.935221160005,53327.18588328 2025-05-19,14:54:36.000,139,11097993,5285,0,1747666475,13202.864748979999,30922.589793990002,53327.248767360004 2025-05-19,14:54:37.000,139,11098053,4605,0,1747666476,13202.750231709993,31846.054020509997,53327.19287040001 2025-05-19,14:54:38.000,139,11098046,4925,0,1747666477,13202.662659679998,32769.539394420004,53327.13697344 2025-05-19,14:54:39.000,139,11098011,5445,0,1747666478,13202.588560269993,25843.536548129996,53327.17889616 2025-05-19,14:54:40.000,139,11098065,5645,0,1747666479,13202.534669790002,28613.985620730004,53327.10902496 2025-05-19,14:54:41.000,139,11098041,5165,0,1747666480,13202.467306689992,29999.111469209995,53327.1579348 2025-05-19,14:54:42.000,139,11098072,4805,0,1747666481,13202.386470969992,30922.547499210006,53327.02517952001 2025-05-19,14:54:43.000,139,11098019,5365,0,1747666482,13202.312371560001,28613.929227689994,53327.01120528 2025-05-19,14:54:44.000,139,11098052,5044,0,1747666483,13202.285426319992,28613.957424210006,53326.99723104 2025-05-19,14:54:45.000,139,11098079,5325,0,1747666484,13202.204590599991,29537.386405080004,53327.01120528 2025-05-19,14:54:46.000,139,11098060,4805,0,1747666485,13202.117018569996,29999.153763990005,53326.94133408 2025-05-19,14:54:47.000,139,11098048,5245,0,1747666486,13202.06312808999,24920.121665519997,53327.02517952001 2025-05-19,14:54:48.000,139,11098047,5445,0,1747666487,13201.975556059995,31384.38534942,53326.96928256 2025-05-19,14:54:49.000,139,11098058,4925,0,1747666488,13201.88124771999,28152.295802249995,53326.913385600004 2025-05-19,14:54:50.000,139,11098063,5445,0,1747666489,13201.82062092999,30922.723727460005,53326.89941136 2025-05-19,14:54:51.000,139,11098055,5285,0,1747666490,13201.746521519999,30922.77307137,53326.864475760005 2025-05-19,14:54:52.000,139,11098083,5405,0,1747666491,13201.685894729999,30461.040958109996,53326.864475760005 2025-05-19,14:54:53.000,139,11098063,5205,0,1747666492,13201.584850079998,23996.883011159996,53326.766656080006 2025-05-19,14:54:54.000,139,11098048,4885,0,1747666493,13201.504014359998,30461.196038969996,53326.75268184 2025-05-19,14:54:55.000,139,11098037,5245,0,1747666494,13201.389497089993,25843.910152020006,53326.72473336 2025-05-19,14:54:56.000,139,11098039,5125,0,1747666495,13201.315397680002,28152.620062229995,53326.71075912 2025-05-19,14:54:57.000,139,11098078,5205,0,1747666496,13201.187407789992,29537.774107229998,53326.703772 2025-05-19,14:54:58.000,139,11098040,4765,0,1747666497,13201.120044689997,27229.247474400006,53326.66883640001 2025-05-19,14:54:59.000,139,11098063,5365,0,1747666498,13201.045945279991,29538.006728520006,53326.60595232 2025-05-19,14:55:00.000,139,11098065,4605,0,1747666499,13200.95163694,24458.988728309996,53326.578003840004 2025-05-19,14:55:01.000,139,11098011,5365,0,1747666500,13200.86406490999,30923.280608729998,53326.54306824 2025-05-19,14:55:02.000,139,11098025,5245,0,1747666501,13200.81017443,33231.99051894,53326.48717128 2025-05-19,14:55:03.000,139,11097997,4325,0,1747666502,13200.74281132999,26305.994721780007,53326.48717128 2025-05-19,14:55:04.000,139,11098016,3924,0,1747666503,13200.66871192,28614.753975900006,53326.41730008 2025-05-19,14:55:05.000,139,11098073,4725,0,1747666504,13200.60134881999,32770.427584799996,53326.45223568001 2025-05-19,14:55:06.000,139,11098067,5565,0,1747666505,13200.614821439995,28614.775123290005,53326.38236448001 2025-05-19,14:55:07.000,139,11098115,4885,0,1747666506,13200.56093095999,30923.470935239995,53326.29851904 2025-05-19,14:55:08.000,139,11098049,4605,0,1747666507,13200.574403579994,29538.274595459996,53326.25659632001 2025-05-19,14:55:09.000,139,11098021,4685,0,1747666508,13200.54072202999,30000.034905239998,53326.22166072 2025-05-19,14:55:10.000,139,11098059,4365,0,1747666509,13200.56766727,24921.009855900003,53326.16576376001 2025-05-19,14:55:11.000,139,11098051,4405,0,1747666510,13200.5878762,31385.35108023,53326.10287968 2025-05-19,14:55:12.000,139,11098044,4925,0,1747666511,13200.62829406,28153.155796110004,53326.13781528001 2025-05-19,14:55:13.000,139,11098076,4165,0,1747666512,13200.695657159995,28153.176943500002,53326.10287968 2025-05-19,14:55:14.000,139,11098105,4445,0,1747666513,13200.66197560999,30461.872755450007,53326.08191832 2025-05-19,14:55:15.000,139,11098061,4605,0,1747666514,13200.715866089995,35079.26437935,53326.1098668 2025-05-19,14:55:16.000,139,11098030,5205,0,1747666515,13200.756283949995,28614.930204150005,53326.06794408001 2025-05-19,14:55:17.000,139,11098041,5325,0,1747666516,13200.816910739995,33694.004597399995,53326.026021360005 2025-05-19,14:55:18.000,139,11098021,5365,0,1747666517,13200.837119669995,26306.213244810002,53326.026021360005 2025-05-19,14:55:19.000,139,11098023,5285,0,1747666518,13200.837119669995,28614.9654498,53326.01204712 2025-05-19,14:55:20.000,139,11098077,5405,0,1747666519,13200.877537529996,27229.769110020003,53325.956150160004 2025-05-19,14:55:21.000,139,11098082,4925,0,1747666520,13200.90448276999,29076.739857840003,53326.06794408001 2025-05-19,14:55:22.000,139,11097868,4925,0,1747666521,13200.86406490999,25844.530475460007,53326.03300848 2025-05-19,14:55:23.000,139,11097933,5285,0,1747666522,13200.924691699991,32770.603813049995,53326.026021360005 2025-05-19,14:55:24.000,139,11097901,4365,0,1747666523,13200.91121908,29538.528364140002,53325.98409864 2025-05-19,14:55:25.000,139,11098061,5245,0,1747666524,13200.958373249996,33694.13148174,53325.96313728 2025-05-19,14:55:26.000,139,11098053,5365,0,1747666525,13200.95163694,28615.057088489993,53325.96313728 2025-05-19,14:55:27.000,139,11098050,4445,0,1747666526,13200.992054800001,30462.006688919995,53326.00506 2025-05-19,14:55:28.000,139,11098049,5405,0,1747666527,13201.066154209992,30461.929148490002,53326.05396984 2025-05-19,14:55:29.000,139,11097916,3924,0,1747666528,13201.120044689997,31847.224176090007,53326.01204712 2025-05-19,14:55:30.000,139,11098076,4004,0,1747666529,13201.173935170002,29538.528364140002,53326.01903424001 2025-05-19,14:55:31.000,139,11098075,5445,0,1747666530,13201.234561960002,36002.84844108,53326.04698272001 2025-05-19,14:55:32.000,139,11098065,4765,0,1747666531,13201.301925059997,30461.922099360003,53326.03300848 2025-05-19,14:55:33.000,139,11097929,5765,0,1747666532,13201.382760779998,32308.857601530006,53326.06095696 2025-05-19,14:55:34.000,139,11097910,5085,0,1747666533,13201.456860189988,31385.3440311,53326.06095696 2025-05-19,14:55:35.000,139,11098050,4645,0,1747666534,13201.504014359998,31385.35108023,53326.10287968 2025-05-19,14:55:36.000,139,11098059,5765,0,1747666535,13201.598322699989,30923.611917839997,53326.06794408001 2025-05-19,14:55:37.000,139,11098102,5325,0,1747666536,13201.638740559989,31847.090242620005,53326.074931200004 2025-05-19,14:55:38.000,139,11098064,4845,0,1747666537,13201.67915841999,27691.42368285,53326.095892560006 2025-05-19,14:55:39.000,139,11098074,4885,0,1747666538,13201.712839969994,31385.252392409995,53326.08191832 2025-05-19,14:55:40.000,139,11098078,4965,0,1747666539,13201.80714831,33693.96230262,53326.1098668 2025-05-19,14:55:41.000,139,11098086,5044,0,1747666540,13201.82062092999,31847.040898709995,53326.13082816 2025-05-19,14:55:42.000,139,11098034,4925,0,1747666541,13201.88124771999,29538.4014798,53326.17275088 2025-05-19,14:55:43.000,139,11098075,5405,0,1747666542,13201.955347129995,30923.654212620007,53326.20069936 2025-05-19,14:55:44.000,139,11098036,4125,0,1747666543,13202.015973919995,29076.690513930007,53326.21467360001 2025-05-19,14:55:45.000,139,11098091,5365,0,1747666544,13202.076600709996,27691.515321540006,53326.263583440006 2025-05-19,14:55:46.000,139,11098066,4885,0,1747666545,13202.09007333,31847.174832179997,53326.29851904 2025-05-19,14:55:47.000,139,11098063,5525,0,1747666546,13202.13049119,28153.303827840005,53326.23563496001 2025-05-19,14:55:48.000,139,11098075,5085,0,1747666547,13202.17090905,32770.79413956001,53326.361403120005 2025-05-19,14:55:49.000,139,11098064,5085,0,1747666548,13202.177645359996,33232.56149846999,53326.431274320006 2025-05-19,14:55:50.000,139,11098053,5565,0,1747666549,13202.218063219996,28615.29675891,53326.33345464001 2025-05-19,14:55:51.000,139,11098056,5005,0,1747666550,13202.224799529991,28615.381348470008,53326.34742888 2025-05-19,14:55:52.000,139,11098045,5325,0,1747666551,13202.265217389991,30924.189946500002,53326.32646752 2025-05-19,14:55:53.000,139,11098057,5365,0,1747666552,13202.285426319992,27230.375335200006,53326.35441600001 2025-05-19,14:55:54.000,139,11098037,5365,0,1747666553,13202.319107869997,24460.039048680002,53326.36839024 2025-05-19,14:55:55.000,139,11098097,5485,0,1747666554,13202.292162630001,30462.796191479996,53326.42428720001 2025-05-19,14:55:56.000,139,11098067,5525,0,1747666555,13202.285426319992,24922.109520180005,53326.431274320006 2025-05-19,14:55:57.000,139,11098043,5365,0,1747666556,13202.231535840001,29077.931160809996,53326.43826144 2025-05-19,14:55:58.000,139,11098065,5365,0,1747666557,13202.271953700001,33233.73165405,53326.47319704001 2025-05-19,14:55:59.000,139,11098064,5005,0,1747666558,13202.231535840001,28616.43166884,53326.459222800004 2025-05-19,14:56:00.000,139,11098016,4805,0,1747666559,13202.224799529991,29078.318862960004,53326.54306824 2025-05-19,14:56:01.000,139,11098091,5125,0,1747666560,13202.197854289996,28616.706584910004,53326.48717128 2025-05-19,14:56:02.000,139,11098012,4965,0,1747666561,13202.184381669991,28155.11545425,53326.58499096 2025-05-19,14:56:03.000,139,11098051,5285,0,1747666562,13202.17090905,27693.559569239995,53326.578003840004 2025-05-19,14:56:04.000,139,11098080,4925,0,1747666563,13202.117018569996,33234.69033573,53326.58499096 2025-05-19,14:56:05.000,139,11098073,5085,0,1747666564,13202.117018569996,33696.605726370006,53326.61293944 2025-05-19,14:56:06.000,139,11098049,5285,0,1747666565,13202.08333701999,28617.439694429995,53326.6339008 2025-05-19,14:56:07.000,139,11098069,5565,0,1747666566,13202.06312808999,28617.566578769998,53326.60595232 2025-05-19,14:56:08.000,139,11098028,5044,0,1747666567,13202.02271022999,27694.172843549997,53326.73870760001 2025-05-19,14:56:09.000,139,11098042,4845,0,1747666568,13201.98902868,27232.497123330002,53326.68979776001 2025-05-19,14:56:10.000,139,11098023,5365,0,1747666569,13201.995764989995,28156.116430709997,53326.745694720004 2025-05-19,14:56:11.000,139,11098062,4965,0,1747666570,13201.92840189,37391.181643710006,53326.66883640001 2025-05-19,14:56:12.000,139,11098014,5205,0,1747666571,13201.84756617,25385.71670202,53326.72473336 2025-05-19,14:56:13.000,139,11098028,4925,0,1747666572,13201.834093549995,28618.067066999996,53326.75268184 2025-05-19,14:56:14.000,139,11098047,5365,0,1747666573,13201.773466759994,30465.066011339994,53326.696784880005 2025-05-19,14:56:15.000,139,11098091,5365,0,1747666574,13201.726312589999,25385.892930269998,53326.75268184 2025-05-19,14:56:16.000,139,11098032,4845,0,1747666575,13201.712839969994,29541.60883395,53326.703772 2025-05-19,14:56:17.000,139,11098068,5365,0,1747666576,13201.658949489989,26309.343058529994,53326.73172048 2025-05-19,14:56:18.000,139,11098035,4645,0,1747666577,13201.632004249994,26771.131564829993,53326.78063032 2025-05-19,14:56:19.000,139,11097996,5005,0,1747666578,13201.605059009999,32773.846412850005,53326.75966896001 2025-05-19,14:56:20.000,139,11098044,4845,0,1747666579,13201.584850079998,31850.311695030003,53326.815565920006 2025-05-19,14:56:21.000,139,11098043,5325,0,1747666580,13201.551168529993,28156.25741331,53326.766656080006 2025-05-19,14:56:22.000,139,11098029,4605,0,1747666581,13201.530959599993,32311.95921873,53326.80159168 2025-05-19,14:56:23.000,139,11098033,5725,0,1747666582,13201.504014359998,34620.71142372,53326.85050152 2025-05-19,14:56:24.000,139,11097995,4485,0,1747666583,13201.497278049988,28617.919035269995,53326.78063032 2025-05-19,14:56:25.000,139,11098094,4925,0,1747666584,13201.463596499998,24923.885900940004,53326.68281064 2025-05-19,14:56:26.000,139,11098037,5405,0,1747666585,13201.504014359998,27694.412513970005,53326.71774624001 2025-05-19,14:56:27.000,139,11098015,5565,0,1747666586,13201.517486979988,25385.632112460007,53326.80159168 2025-05-19,14:56:28.000,139,11098043,5365,0,1747666587,13201.463596499998,27694.356120929995,53326.794604560004 2025-05-19,14:56:29.000,139,11098063,4645,0,1747666588,13201.490541739993,28617.792150930007,53326.80159168 2025-05-19,14:56:30.000,139,11098024,4725,0,1747666589,13201.477069119988,30464.791095270004,53326.75268184 2025-05-19,14:56:31.000,139,11098024,4765,0,1747666590,13201.436651259988,30926.60074896,53326.71075912 2025-05-19,14:56:32.000,139,11098008,3965,0,1747666591,13201.450123879993,30926.61484722,53326.64088792001 2025-05-19,14:56:33.000,139,11098049,5565,0,1747666592,13201.450123879993,29079.63000114,53326.67582352 2025-05-19,14:56:34.000,139,11098007,5405,0,1747666593,13201.456860189988,30926.60074896,53326.647875040006 2025-05-19,14:56:35.000,139,11098042,4685,0,1747666594,13201.436651259988,30926.678289389994,53326.64088792001 2025-05-19,14:56:36.000,139,11098031,5765,0,1747666595,13201.423178639998,27694.518250919995,53326.598965200006 2025-05-19,14:56:37.000,139,11098075,5445,0,1747666596,13201.429914949993,32773.76182329,53326.64088792001 2025-05-19,14:56:38.000,139,11098074,4885,0,1747666597,13201.456860189988,24000.569706149996,53326.67582352 2025-05-19,14:56:39.000,139,11098047,5605,0,1747666598,13201.423178639998,32312.212987410006,53326.6339008 2025-05-19,14:56:40.000,139,11098047,5405,0,1747666599,13201.470332809993,30926.95320546,53326.68979776001 2025-05-19,14:56:41.000,139,11098038,5044,0,1747666600,13201.490541739993,31388.819252190005,53326.67582352 2025-05-19,14:56:42.000,139,11098068,3845,0,1747666601,13201.497278049988,28618.398376109995,53326.60595232 2025-05-19,14:56:43.000,139,11098012,4885,0,1747666602,13201.578113769989,29080.186882409995,53326.66184928 2025-05-19,14:56:44.000,139,11097994,4245,0,1747666603,13201.598322699989,25848.012745679996,53326.64088792001 2025-05-19,14:56:45.000,139,11098004,3885,0,1747666604,13201.672422109994,31389.178757820002,53326.71075912 2025-05-19,14:56:46.000,139,11098055,5485,0,1747666605,13201.75999413999,32312.77691781,53326.647875040006 2025-05-19,14:56:47.000,139,11098003,4805,0,1747666606,13201.78693938,29542.299648689994,53326.65486216 2025-05-19,14:56:48.000,139,11098040,4045,0,1747666607,13201.854302479995,30004.17274455,53326.71774624001 2025-05-19,14:56:49.000,139,11098027,5365,0,1747666608,13201.955347129995,31851.31267149,53326.72473336 2025-05-19,14:56:50.000,139,11098059,5525,0,1747666609,13202.00923761,30927.820248450007,53326.696784880005 2025-05-19,14:56:51.000,139,11098030,5165,0,1747666610,13202.06312808999,24463.295746739997,53326.78761744001 2025-05-19,14:56:52.000,139,11097999,5405,0,1747666611,13202.12375487999,33236.748681690005,53326.68281064 2025-05-19,14:56:53.000,139,11097916,4965,0,1747666612,13202.19111798,28619.180829539997,53326.73870760001 2025-05-19,14:56:54.000,139,11098037,5485,0,1747666613,13202.292162630001,28619.223124320008,53326.78761744001 2025-05-19,14:56:55.000,139,11098013,5245,0,1747666614,13202.271953700001,27695.688406500005,53326.71075912 2025-05-19,14:56:56.000,139,11098038,4965,0,1747666615,13202.319107869997,31389.749737349994,53326.73172048 2025-05-19,14:56:57.000,139,11098052,4965,0,1747666616,13202.352789420001,30466.207970400006,53326.80857880001 2025-05-19,14:56:58.000,139,11098058,4845,0,1747666617,13202.393207280002,30466.250265180002,53326.82255304 2025-05-19,14:56:59.000,139,11098049,5525,0,1747666618,13202.413416210002,29080.969335839996,53326.7736432 2025-05-19,14:57:00.000,139,11098054,5125,0,1747666619,13202.447097759992,30004.412414970007,53326.7736432 2025-05-19,14:57:01.000,139,11098067,5485,0,1747666620,13202.487515619992,30466.158626489996,53326.85748864001 2025-05-19,14:57:02.000,139,11098080,4285,0,1747666621,13202.521197169997,24463.25345196,53326.87146288 2025-05-19,14:57:03.000,139,11098056,4765,0,1747666622,13202.548142409993,28157.286586290007,53326.87845 2025-05-19,14:57:04.000,139,11098079,4485,0,1747666623,13202.628978129993,29080.715567160005,53326.92735984001 2025-05-19,14:57:05.000,139,11098021,4565,0,1747666624,13202.669395989993,31851.171688889997,53326.8435144 2025-05-19,14:57:06.000,139,11098024,5085,0,1747666625,13202.689604919993,30465.862563029994,53326.934346960006 2025-05-19,14:57:07.000,139,11098002,5085,0,1747666626,13202.730022779993,30927.622872809996,53326.92735984001 2025-05-19,14:57:08.000,139,11098029,5525,0,1747666627,13202.810858499994,27233.4769524,53326.87146288 2025-05-19,14:57:09.000,139,11098045,5525,0,1747666628,13202.844540049999,29542.25030478,53326.87845 2025-05-19,14:57:10.000,139,11098020,5005,0,1747666629,13202.858012669989,31389.221052599998,53326.92735984001 2025-05-19,14:57:11.000,139,11098069,5405,0,1747666630,13202.945584699999,30465.700433039994,53326.90639848001 2025-05-19,14:57:12.000,139,11098054,4765,0,1747666631,13202.992738869994,31389.19990521,53326.90639848001 2025-05-19,14:57:13.000,139,11098049,5245,0,1747666632,13203.04662935,32312.699377380006,53326.97626968001 2025-05-19,14:57:14.000,139,11098070,4925,0,1747666633,13203.10051982999,32312.657082599995,53326.97626968001 2025-05-19,14:57:15.000,139,11098055,5165,0,1747666634,13203.134201379995,32312.685279120007,53327.02517952001 2025-05-19,14:57:16.000,139,11098039,5405,0,1747666635,13203.174619239995,35083.26828519,53327.06710224 2025-05-19,14:57:17.000,139,11098026,4765,0,1747666636,13203.24871865,29080.46884761,53327.05312800001 2025-05-19,14:57:18.000,139,11097992,4605,0,1747666637,13203.24871865,31851.009558899998,53327.04614088 2025-05-19,14:57:19.000,139,11098017,5285,0,1747666638,13203.295872819996,29080.46884761,53327.10902496 2025-05-19,14:57:20.000,139,11097974,4965,0,1747666639,13203.295872819996,31389.270396509994,53327.11601208 2025-05-19,14:57:21.000,139,11097970,3965,0,1747666640,13203.3497633,31389.326789550003,53327.17889616 2025-05-19,14:57:22.000,139,11097970,4205,0,1747666641,13203.39018116,31851.094148460004,53327.24178024001 2025-05-19,14:57:23.000,139,11098036,4205,0,1747666642,13203.41039009,30004.144548030003,53327.22081888001 2025-05-19,14:57:24.000,139,11098029,4565,0,1747666643,13203.484489499991,29542.412434769998,53327.23479312 2025-05-19,14:57:25.000,139,11097972,4925,0,1747666644,13203.444071639991,30004.222088459996,53327.269728720006 2025-05-19,14:57:26.000,139,11098015,4565,0,1747666645,13203.457544259996,31851.221032800007,53327.30466432 2025-05-19,14:57:27.000,139,11097973,4685,0,1747666646,13203.497962119996,27695.42758869,53327.30466432 2025-05-19,14:57:28.000,139,11098050,4885,0,1747666647,13203.565325219992,30004.222088459996,53327.30466432 2025-05-19,14:57:29.000,139,11098022,4245,0,1747666648,13203.572061530002,31389.474821280004,53327.27671584 2025-05-19,14:57:30.000,139,11098080,5005,0,1747666649,13203.612479390002,30465.96829998,53327.34658704 2025-05-19,14:57:31.000,139,11098059,5365,0,1747666650,13203.693315110002,27695.385293910003,53327.42344536 2025-05-19,14:57:32.000,139,11098038,3965,0,1747666651,13203.740469279997,32774.657062800004,53327.402484 2025-05-19,14:57:33.000,139,11098073,4605,0,1747666652,13203.774150830002,26771.85057609,53327.4723552 2025-05-19,14:57:34.000,139,11098042,4085,0,1747666653,13203.854986549988,26771.84352696,53327.38850976001 2025-05-19,14:57:35.000,139,11098064,4805,0,1747666654,13203.881931789998,30465.869612159993,53327.38850976001 2025-05-19,14:57:36.000,139,11098042,5285,0,1747666655,13203.915613339988,25848.30880914,53327.45139384 2025-05-19,14:57:37.000,139,11098022,4125,0,1747666656,13203.996449059989,33236.40327431999,53327.4723552 2025-05-19,14:57:38.000,139,11098050,4965,0,1747666657,13204.016657989989,28618.863618689997,53327.45838096001 2025-05-19,14:57:39.000,139,11098042,4645,0,1747666658,13204.050339539994,31851.171688889997,53327.486329440006 2025-05-19,14:57:40.000,139,11098062,4885,0,1747666659,13204.097493709989,31389.425477369994,53327.535239280005 2025-05-19,14:57:41.000,139,11098004,4645,0,1747666660,13204.144647879999,31389.460723020005,53327.47934232001 2025-05-19,14:57:42.000,139,11098041,4485,0,1747666661,13204.191802049994,27695.43463782,53327.50030368 2025-05-19,14:57:43.000,139,11098082,4805,0,1747666662,13204.18506574,27233.702524559994,53327.47934232001 2025-05-19,14:57:44.000,139,11098056,4605,0,1747666663,13204.18506574,29080.729665420004,53327.54921352 2025-05-19,14:57:45.000,139,11098038,4805,0,1747666664,13204.19853835999,29542.468827810007,53327.59812336001 2025-05-19,14:57:46.000,139,11098062,4925,0,1747666665,13204.191802049994,27695.526276510005,53327.61908472 2025-05-19,14:57:47.000,139,11098046,5005,0,1747666666,13204.151384189994,34621.86043191,53327.6120976 2025-05-19,14:57:48.000,139,11098043,4365,0,1747666667,13204.144647879999,30466.137479099998,53327.56318776 2025-05-19,14:57:49.000,139,11098001,5205,0,1747666668,13204.144647879999,24924.999663480005,53327.59812336001 2025-05-19,14:57:50.000,139,11098033,5405,0,1747666669,13204.144647879999,30004.356021929998,53327.56318776 2025-05-19,14:57:51.000,139,11098029,4565,0,1747666670,13204.13791156999,36468.93691668,53327.52126504 2025-05-19,14:57:52.000,139,11098061,4565,0,1747666671,13204.144647879999,29080.835402369994,53327.57716200001 2025-05-19,14:57:53.000,139,11098043,4485,0,1747666672,13204.13791156999,28619.039846939995,53327.584149120004 2025-05-19,14:57:54.000,139,11098084,4685,0,1747666673,13204.164856809999,35545.345805820005,53327.50030368 2025-05-19,14:57:55.000,139,11098073,5165,0,1747666674,13204.24569253,29542.370139990002,53327.57017488 2025-05-19,14:57:56.000,139,11098052,4165,0,1747666675,13204.25916514999,31851.12939411,53327.51427792 2025-05-19,14:57:57.000,139,11098056,5285,0,1747666676,13204.30631932,26309.949283709997,53327.5422264 2025-05-19,14:57:58.000,139,11098104,5165,0,1747666677,13204.36020979999,33697.86752064001,53327.61908472 2025-05-19,14:57:59.000,139,11098003,4645,0,1747666678,13204.4275729,33697.79702934,53327.66799456 2025-05-19,14:58:00.000,139,11098040,3965,0,1747666679,13204.474727069995,26771.37828438,53327.633058960004 2025-05-19,14:58:01.000,139,11097999,5485,0,1747666680,13204.535353859996,31850.530218059997,53327.68895592 2025-05-19,14:58:02.000,139,11098025,5245,0,1747666681,13204.56903541,30926.861566770007,53327.633058960004 2025-05-19,14:58:03.000,139,11097996,3965,0,1747666682,13204.683552679991,33235.52213307,53327.66799456 2025-05-19,14:58:04.000,139,11098025,5044,0,1747666683,13204.737443159996,24923.949343109998,53327.68895592 2025-05-19,14:58:05.000,139,11098003,4605,0,1747666684,13204.798069949997,30464.85453744,53327.67498168001 2025-05-19,14:58:06.000,139,11098033,5405,0,1747666685,13204.851960430002,29079.439674630004,53327.69594304001 2025-05-19,14:58:07.000,139,11098012,4325,0,1747666686,13204.912587220002,28155.91905507,53327.74485288001 2025-05-19,14:58:08.000,139,11097883,4285,0,1747666687,13204.892378290002,27694.109401380003,53327.74485288001 2025-05-19,14:58:09.000,139,11097879,4525,0,1747666688,13204.919323529997,30926.31173463,53327.821711200006 2025-05-19,14:58:10.000,139,11098055,5285,0,1747666689,13204.986686629993,28617.53838225,53327.772801360006 2025-05-19,14:58:11.000,139,11098057,5165,0,1747666690,13204.986686629993,30464.50913007,53327.800749840004 2025-05-19,14:58:12.000,139,11098053,5165,0,1747666691,13205.020368179998,29079.31279029,53327.87760816 2025-05-19,14:58:13.000,139,11098000,5125,0,1747666692,13205.000159249998,31388.06499528,53327.86363392001 2025-05-19,14:58:14.000,139,11097897,5285,0,1747666693,13205.013631870002,30926.396324190006,53327.90555664 2025-05-19,14:58:15.000,139,11097859,5325,0,1747666694,13205.027104489993,30002.91095028,53327.93350512001 2025-05-19,14:58:16.000,139,11097894,4365,0,1747666695,13205.060786039998,26770.74386268,53327.90555664 2025-05-19,14:58:17.000,139,11098031,5525,0,1747666696,13205.080994969998,34158.831278729995,53327.968440720004 2025-05-19,14:58:18.000,139,11098053,5165,0,1747666697,13205.148358069993,28156.158725489993,53328.02433768 2025-05-19,14:58:19.000,139,11098007,5525,0,1747666698,13205.202248549998,25385.660308980005,53328.087221760004 2025-05-19,14:58:20.000,139,11098068,4085,0,1747666699,13205.222457479998,31850.255301989993,53328.0662604 2025-05-19,14:58:21.000,139,11097975,5285,0,1747666700,13205.269611649994,29079.79918026,53328.17805432001 2025-05-19,14:58:22.000,139,11098023,5405,0,1747666701,13205.296556889989,26771.096319179996,53328.14311872 2025-05-19,14:58:23.000,139,11098010,4125,0,1747666702,13205.363919989999,28156.4195433,53328.14311872 2025-05-19,14:58:24.000,139,11098002,4925,0,1747666703,13205.43801939999,29080.010654159996,53328.19901568001 2025-05-19,14:58:25.000,139,11098029,5485,0,1747666704,13205.5053825,29541.778013069998,53328.18504144 2025-05-19,14:58:26.000,139,11098063,5205,0,1747666705,13205.51885511999,33235.83934392,53328.23395128 2025-05-19,14:58:27.000,139,11098062,5125,0,1747666706,13205.57948190999,28156.609869809996,53328.22696416001 2025-05-19,14:58:28.000,139,11098054,5005,0,1747666707,13205.57948190999,27694.842510899995,53328.26888688001 2025-05-19,14:58:29.000,139,11098091,5125,0,1747666708,13205.613163459995,28156.616918939995,53328.254912640004 2025-05-19,14:58:30.000,139,11098081,4605,0,1747666709,13205.62663608,29080.158685889997,53328.275874000006 2025-05-19,14:58:31.000,139,11098075,5245,0,1747666710,13205.673790249995,30465.425516970005,53328.303822480004 2025-05-19,14:58:32.000,139,11098008,5125,0,1747666711,13205.693999179995,26771.39238264,53328.26189976 2025-05-19,14:58:33.000,139,11098113,5365,0,1747666712,13205.754625969996,29080.081145460004,53328.26888688001 2025-05-19,14:58:34.000,139,11098016,4165,0,1747666713,13205.78830752,34159.27537392,53328.42959064 2025-05-19,14:58:35.000,139,11098044,4765,0,1747666714,13205.848934310001,28156.482985470007,53328.422603520004 2025-05-19,14:58:36.000,139,11097888,4965,0,1747666715,13205.916297409996,27694.687430039994,53328.42959064 2025-05-19,14:58:37.000,139,11098042,4765,0,1747666716,13206.017342059997,25847.575699620007,53328.38766792 2025-05-19,14:58:38.000,139,11098045,5205,0,1747666717,13206.091441470002,29079.693443309996,53328.42959064 2025-05-19,14:58:39.000,139,11098088,3885,0,1747666718,13206.253112910003,31388.431550039997,53328.45753912 2025-05-19,14:58:40.000,139,11098063,4485,0,1747666719,13206.401311729998,28617.86969136,53328.49946184 2025-05-19,14:58:41.000,139,11098060,5005,0,1747666720,13206.495620069989,31849.959238530006,53328.443564880006 2025-05-19,14:58:42.000,139,11098008,4965,0,1747666721,13206.66402782,31849.839403320002,53328.443564880006 2025-05-19,14:58:43.000,139,11098039,5445,0,1747666722,13206.80549033,21229.556703149996,53328.47850048 2025-05-19,14:58:44.000,139,11098066,5005,0,1747666723,13206.953689149996,31849.649076810005,53328.590294400004 2025-05-19,14:58:45.000,139,11098079,5525,0,1747666724,13207.182723689992,36005.329734839994,53328.54837168 2025-05-19,14:58:46.000,139,11098068,4965,0,1747666725,13207.263559409992,25846.84963923,53328.56933304 2025-05-19,14:58:47.000,139,11098057,5405,0,1747666726,13207.445439779993,22152.823554029994,53328.590294400004 2025-05-19,14:58:48.000,139,11098019,5205,0,1747666727,13207.573429669988,27693.721699229995,53328.64619136 2025-05-19,14:58:49.000,139,11098048,4845,0,1747666728,13207.694683249989,29540.678348789996,53328.66715272 2025-05-19,14:58:50.000,139,11098055,5325,0,1747666729,13207.81593682999,29540.664250529997,53328.74401104 2025-05-19,14:58:51.000,139,11098049,4645,0,1747666730,13207.890036239995,29540.62195575,53328.8348436 2025-05-19,14:58:52.000,139,11098066,4805,0,1747666731,13207.97760826999,30925.909934220006,53328.876766320005 2025-05-19,14:58:53.000,139,11098066,5165,0,1747666732,13208.01802612999,23999.660368380006,53329.00253448 2025-05-19,14:58:54.000,139,11097938,4765,0,1747666733,13208.09886184999,31849.317767700006,53329.044457200005 2025-05-19,14:58:55.000,139,11098069,4525,0,1747666734,13208.172961259996,34158.00653052,53329.044457200005 2025-05-19,14:58:56.000,139,11098056,5085,0,1747666735,13208.17969756999,30002.318823359994,53329.03048296 2025-05-19,14:58:57.000,139,11098075,4845,0,1747666736,13208.213379119996,30464.057985749998,53329.114328400006 2025-05-19,14:58:58.000,139,11098065,4565,0,1747666737,13208.20664281,27231.806308590007,53329.10734128001 2025-05-19,14:58:59.000,139,11098063,5405,0,1747666738,13208.220115429991,28616.967402719994,53329.20516096001 2025-05-19,14:59:00.000,139,11098095,4485,0,1747666739,13208.193170189996,27231.827455980005,53329.20516096001 2025-05-19,14:59:01.000,139,11098064,4685,0,1747666740,13208.152752329996,27693.587765760007,53329.23310944001 2025-05-19,14:59:02.000,139,11098065,5285,0,1747666741,13208.132543399995,25384.835560770007,53329.26804504 2025-05-19,14:59:03.000,139,11098024,4805,0,1747666742,13208.092125539995,33234.56345139,53329.309967760004 2025-05-19,14:59:04.000,139,11098076,4845,0,1747666743,13208.08538923,32772.81723987,53329.40080032001 2025-05-19,14:59:05.000,139,11098004,4845,0,1747666744,13208.051707679995,26770.158784889994,53329.38682608 2025-05-19,14:59:06.000,139,11098048,4405,0,1747666745,13207.94392672,30925.874688569995,53329.42176168001 2025-05-19,14:59:07.000,139,11098041,5365,0,1747666746,13207.890036239995,30464.114378790007,53329.34490336 2025-05-19,14:59:08.000,139,11098013,5125,0,1747666747,13207.85635468999,26770.186981410006,53329.48464576 2025-05-19,14:59:09.000,139,11097992,4885,0,1747666748,13207.829409449994,33234.70443399,53329.51958136001 2025-05-19,14:59:10.000,139,11098004,4685,0,1747666749,13207.721628489999,27693.721699229995,53329.52656848 2025-05-19,14:59:11.000,139,11098070,4645,0,1747666750,13207.674474319989,29079.01672683,53329.51259424 2025-05-19,14:59:12.000,139,11098042,4965,0,1747666751,13207.654265389989,28617.23526966,53329.49163288001 2025-05-19,14:59:13.000,139,11098012,4805,0,1747666752,13207.640792769998,23538.019893810007,53329.51259424 2025-05-19,14:59:14.000,139,11098018,4765,0,1747666753,13207.627320149993,29540.769987480002,53329.51958136001 2025-05-19,14:59:15.000,139,11098010,4925,0,1747666754,13207.687946939994,30926.036818559995,53329.56150408 2025-05-19,14:59:16.000,139,11098009,5365,0,1747666755,13207.674474319989,26308.553555970007,53329.49163288001 2025-05-19,14:59:17.000,139,11098073,5445,0,1747666756,13207.640792769998,29540.741790960004,53329.51958136001 2025-05-19,14:59:18.000,139,11098064,4925,0,1747666757,13207.613847529989,27232.03892988,53329.47067152001 2025-05-19,14:59:19.000,139,11098066,4805,0,1747666758,13207.661001699998,30464.283557910006,53329.54054272001 2025-05-19,14:59:20.000,139,11097989,5205,0,1747666759,13207.674474319989,31387.76893182,53329.56150408 2025-05-19,14:59:21.000,139,11098028,5005,0,1747666760,13207.661001699998,31849.479897690006,53329.48464576 2025-05-19,14:59:22.000,139,11098032,4685,0,1747666761,13207.667738009994,27693.756944880006,53329.50560712 2025-05-19,14:59:23.000,139,11098029,5325,0,1747666762,13207.654265389989,25846.70865663,53329.47067152001 2025-05-19,14:59:24.000,139,11098000,4885,0,1747666763,13207.647529079994,30002.39636379,53329.52656848 2025-05-19,14:59:25.000,139,11098055,5325,0,1747666764,13207.674474319989,27231.919094669996,53329.498620000006 2025-05-19,14:59:26.000,139,11098058,4845,0,1747666765,13207.647529079994,26308.356180329996,53329.40778744 2025-05-19,14:59:27.000,139,11098057,4565,0,1747666766,13207.607111219993,26308.356180329996,53329.44272304001 2025-05-19,14:59:28.000,139,11098039,5325,0,1747666767,13207.634056459989,27693.573667499993,53329.44272304001 2025-05-19,14:59:29.000,139,11098043,5085,0,1747666768,13207.647529079994,31849.247276399998,53329.51958136001 2025-05-19,14:59:30.000,139,11098051,5245,0,1747666769,13207.634056459989,30464.01569097,53329.48464576 2025-05-19,14:59:31.000,139,11098037,5365,0,1747666770,13207.654265389989,27231.73581729,53329.50560712 2025-05-19,14:59:32.000,139,11098002,5005,0,1747666771,13207.667738009994,25846.433740559994,53329.330929120006 2025-05-19,14:59:33.000,139,11098024,5165,0,1747666772,13207.681210629999,28155.13660164,53329.41477456 2025-05-19,14:59:34.000,139,11098080,4765,0,1747666773,13207.647529079994,30925.564526849994,53329.40080032001 2025-05-19,14:59:35.000,139,11097997,4845,0,1747666774,13207.640792769998,29540.276548380003,53329.40080032001 2025-05-19,14:59:36.000,139,11098055,5445,0,1747666775,13207.613847529989,29078.53033686,53329.33791624 2025-05-19,14:59:37.000,139,11098014,4085,0,1747666776,13207.586902289993,30925.50813381,53329.35189048001 2025-05-19,14:59:38.000,139,11098028,5005,0,1747666777,13207.627320149993,33234.22509315,53329.31695488 2025-05-19,14:59:39.000,139,11098015,5325,0,1747666778,13207.586902289993,29078.424599909995,53329.31695488 2025-05-19,14:59:40.000,139,11098035,5325,0,1747666779,13207.573429669988,22152.238476240003,53329.30298064001 2025-05-19,14:59:41.000,139,11098036,4845,0,1747666780,13207.566693359993,26307.883888619996,53329.27503216001 2025-05-19,14:59:42.000,139,11097997,5325,0,1747666781,13207.526275499993,25384.349170800007,53329.29599352 2025-05-19,14:59:43.000,139,11098058,4645,0,1747666782,13207.506066569993,29078.311813830005,53329.282019280006 2025-05-19,14:59:44.000,139,11098054,4845,0,1747666783,13207.506066569993,26307.83454471,53329.22612232 2025-05-19,14:59:45.000,139,11098078,4885,0,1747666784,13207.479121329998,27231.277623839997,53329.19817384 2025-05-19,14:59:46.000,139,11098054,4845,0,1747666785,13207.431967160002,30463.430613179997,53329.15625112001 2025-05-19,14:59:47.000,139,11098040,5044,0,1747666786,13207.405021919993,29078.128536450007,53329.142276880004 2025-05-19,14:59:48.000,139,11098093,5365,0,1747666787,13207.378076679997,23998.92020973,53329.01650872001 2025-05-19,14:59:49.000,139,11098051,5285,0,1747666788,13207.351131440002,26307.601923420007,53329.142276880004 2025-05-19,14:59:50.000,139,11098027,5285,0,1747666789,13207.357867749997,28154.572671240006,53329.08637992001 2025-05-19,14:59:51.000,139,11098005,5405,0,1747666790,13207.317449889997,29078.02984863,53329.08637992001 2025-05-19,14:59:52.000,139,11098010,4725,0,1747666791,13207.270295720002,32310.19693623,53328.974586000004 2025-05-19,14:59:53.000,139,11097994,4765,0,1747666792,13207.229877860002,30001.430632980002,53329.02349584 2025-05-19,14:59:54.000,139,11098009,5285,0,1747666793,13207.162514759992,29077.88886603,53328.995547360006 2025-05-19,14:59:55.000,139,11097996,5044,0,1747666794,13207.169251070001,26307.404547779995,53329.0095216 2025-05-19,14:59:56.000,139,11098070,4805,0,1747666795,13207.142305829992,33695.25229341,53328.91868904001 2025-05-19,14:59:57.000,139,11097986,4885,0,1747666796,13207.014315939996,31848.24629994,53328.946637520006 2025-05-19,14:59:58.000,139,11098103,5285,0,1747666797,13206.953689149996,31848.24629994,53328.89772768001 2025-05-19,14:59:59.000,139,11098019,5165,0,1747666798,13206.913271289995,27692.579740169997,53328.925676160005 2025-05-19,15:00:00.000,139,11097999,5125,0,1747666799,13206.83917187999,31386.514186679997,53328.88375344 2025-05-19,15:00:01.000,139,11098001,4965,0,1747666800,13206.76507247,35542.23713949,53328.85580496 2025-05-19,15:00:02.000,139,11098073,4445,0,1747666801,13206.690973059995,29077.825423860006,53328.82086936001 2025-05-19,15:00:03.000,139,11098008,5125,0,1747666802,13206.589928409994,29539.635077550003,53328.78593376 2025-05-19,15:00:04.000,139,11098047,5405,0,1747666803,13206.562983169999,29539.66327407,53328.79990800001 2025-05-19,15:00:05.000,139,11098018,5125,0,1747666804,13206.488883759994,27692.70662451,53328.7649724 2025-05-19,15:00:06.000,139,11097987,4805,0,1747666805,13206.428256969994,29077.994602980005,53328.77195952001 2025-05-19,15:00:07.000,139,11098010,4925,0,1747666806,13206.401311729998,26307.601923420007,53328.78593376 2025-05-19,15:00:08.000,139,11098033,5285,0,1747666807,13206.313739699988,29539.860649709997,53328.74401104 2025-05-19,15:00:09.000,139,11098025,5405,0,1747666808,13206.280058149998,27231.200083410004,53328.60426864001 2025-05-19,15:00:10.000,139,11098039,5405,0,1747666809,13206.253112910003,33695.611799039994,53328.611255760006 2025-05-19,15:00:11.000,139,11098042,4845,0,1747666810,13206.219431359998,30463.40946579,53328.611255760006 2025-05-19,15:00:12.000,139,11098057,5325,0,1747666811,13206.185749809993,27231.270574709997,53328.660165600006 2025-05-19,15:00:13.000,139,11098005,5285,0,1747666812,13206.192486120002,33695.68933947,53328.60426864001 2025-05-19,15:00:14.000,139,11098039,5165,0,1747666813,13206.192486120002,24922.64525406,53328.60426864001 2025-05-19,15:00:15.000,139,11098036,4004,0,1747666814,13206.226167669993,27231.39745905,53328.54837168 2025-05-19,15:00:16.000,139,11098065,5445,0,1747666815,13206.205958739993,28616.75592882,53328.49946184 2025-05-19,15:00:17.000,139,11097998,4085,0,1747666816,13206.205958739993,32310.718571849997,53328.50644896 2025-05-19,15:00:18.000,139,11097888,3885,0,1747666817,13206.286794459993,32772.59871684,53328.450552 2025-05-19,15:00:19.000,139,11097997,5365,0,1747666818,13206.280058149998,29078.67836859,53328.450552 2025-05-19,15:00:20.000,139,11098000,4725,0,1747666819,13206.313739699988,33696.246220739995,53328.45753912 2025-05-19,15:00:21.000,139,11098015,5405,0,1747666820,13206.313739699988,29540.593759230003,53328.48548760001 2025-05-19,15:00:22.000,139,11098026,4925,0,1747666821,13206.347421249993,26770.229276190003,53328.443564880006 2025-05-19,15:00:23.000,139,11098011,5165,0,1747666822,13206.354157559988,24923.329019669996,53328.40164216 2025-05-19,15:00:24.000,139,11097987,5245,0,1747666823,13206.340684939998,28617.355104870003,53328.36670656001 2025-05-19,15:00:25.000,139,11098021,5125,0,1747666824,13206.394575419989,27693.926124000005,53328.41561640001 2025-05-19,15:00:26.000,139,11098024,4805,0,1747666825,13206.434993279989,30002.784065939995,53328.324783840006 2025-05-19,15:00:27.000,139,11097994,4285,0,1747666826,13206.455202209989,30002.784065939995,53328.34574520001 2025-05-19,15:00:28.000,139,11098001,5525,0,1747666827,13206.482147449999,30464.621916150005,53328.35971944 2025-05-19,15:00:29.000,139,11097989,5445,0,1747666828,13206.57645578999,28617.622971810008,53328.33875808 2025-05-19,15:00:30.000,139,11098013,5125,0,1747666829,13206.66402782,30464.66421093,53328.33177096 2025-05-19,15:00:31.000,139,11098003,5325,0,1747666830,13206.771808779995,28155.834465509994,53328.324783840006 2025-05-19,15:00:32.000,139,11097990,5005,0,1747666831,13206.90653498,29541.12244398,53328.275874000006 2025-05-19,15:00:33.000,139,11098075,5125,0,1747666832,13207.021052249991,30464.558473979996,53328.275874000006 2025-05-19,15:00:34.000,139,11097895,5205,0,1747666833,13207.216405239997,29540.988510509997,53328.28984824 2025-05-19,15:00:35.000,139,11098095,5285,0,1747666834,13207.418494539997,32311.458730500002,53328.26888688001 2025-05-19,15:00:36.000,139,11097972,4925,0,1747666835,13207.613847529989,28155.665286389994,53328.26888688001 2025-05-19,15:00:37.000,139,11098035,4405,0,1747666836,13207.782255279999,31387.76893182,53328.35273232 2025-05-19,15:00:38.000,139,11097989,5044,0,1747666837,13207.970871959995,32311.254305730006,53328.3108096 2025-05-19,15:00:39.000,139,11098016,4845,0,1747666838,13208.14601602,27693.707600969996,53328.28286112 2025-05-19,15:00:40.000,139,11098002,4565,0,1747666839,13208.307687460001,30925.881737699994,53328.26888688001 2025-05-19,15:00:41.000,139,11098004,5005,0,1747666840,13208.509776760002,30002.332921620007,53328.40164216 2025-05-19,15:00:42.000,139,11097997,5205,0,1747666841,13208.678184509998,34157.94308835,53328.40862928 2025-05-19,15:00:43.000,139,11098044,4925,0,1747666842,13208.799438089998,24922.96951404,53328.33875808 2025-05-19,15:00:44.000,139,11098047,5205,0,1747666843,13208.927427979994,27693.376291859997,53328.450552 2025-05-19,15:00:45.000,139,11098007,5205,0,1747666844,13209.021736319999,30925.564526849994,53328.492474720006 2025-05-19,15:00:46.000,139,11098009,5285,0,1747666845,13209.13625358999,32772.48593076,53328.46452624001 2025-05-19,15:00:47.000,139,11098022,4685,0,1747666846,13209.210352999995,32310.704473589998,53328.590294400004 2025-05-19,15:00:48.000,139,11097996,4685,0,1747666847,13209.270979789995,30463.684381860003,53328.58330728001 2025-05-19,15:00:49.000,139,11098000,4765,0,1747666848,13209.31813395999,31848.873672510003,53328.64619136 2025-05-19,15:00:50.000,139,11098041,5285,0,1747666849,13209.351815509996,30001.825384259995,53328.65317848001 2025-05-19,15:00:51.000,139,11098010,4925,0,1747666850,13209.372024439996,31848.669247740007,53328.73003680001 2025-05-19,15:00:52.000,139,11097944,4765,0,1747666851,13209.40570599,30001.62800862,53328.757985280005 2025-05-19,15:00:53.000,139,11097984,4845,0,1747666852,13209.452860159996,30463.324876230006,53328.79292088 2025-05-19,15:00:54.000,139,11098009,5285,0,1747666853,13209.500014329991,30463.268483189997,53328.86279208 2025-05-19,15:00:55.000,139,11098035,5365,0,1747666854,13209.520223259991,33695.343932100004,53328.89772768001 2025-05-19,15:00:56.000,139,11098080,5044,0,1747666855,13209.614531599997,31848.288594719997,53328.95362464 2025-05-19,15:00:57.000,139,11098005,5525,0,1747666856,13209.614531599997,29077.804276470008,53328.98856024001 2025-05-19,15:00:58.000,139,11098059,5325,0,1747666857,13209.628004220001,30462.979468859994,53329.01650872001 2025-05-19,15:00:59.000,139,11097955,5245,0,1747666858,13209.668422080002,29077.670343000005,53329.06541856001 2025-05-19,15:01:00.000,139,11098033,5245,0,1747666859,13209.722312559992,30001.12752039,53329.149264 2025-05-19,15:01:01.000,139,11098005,5085,0,1747666860,13209.722312559992,33233.30165712,53329.19118672 2025-05-19,15:01:02.000,139,11098016,4925,0,1747666861,13209.769466730002,27230.60795649,53329.25407080001 2025-05-19,15:01:03.000,139,11098023,5165,0,1747666862,13209.796411969997,29539.324915830002,53329.30298064001 2025-05-19,15:01:04.000,139,11098023,5285,0,1747666863,13209.857038759998,27692.361217140002,53329.33791624 2025-05-19,15:01:05.000,139,11098005,4885,0,1747666864,13209.863775069993,36003.6520419,53329.3588776 2025-05-19,15:01:06.000,139,11098034,5005,0,1747666865,13209.883983999993,31847.985482129996,53329.3938132 2025-05-19,15:01:07.000,139,11097974,4285,0,1747666866,13209.877247689998,25383.672454319996,53329.44272304001 2025-05-19,15:01:08.000,139,11098006,4965,0,1747666867,13209.863775069993,30001.085225610004,53329.49163288001 2025-05-19,15:01:09.000,139,11097975,5325,0,1747666868,13209.924401859993,27230.699595180005,53329.55451696 2025-05-19,15:01:10.000,139,11098052,5285,0,1747666869,13209.937874479998,30462.91602669,53329.50560712 2025-05-19,15:01:11.000,139,11098021,5285,0,1747666870,13209.951347099988,32309.86562712,53329.477658640004 2025-05-19,15:01:12.000,139,11097995,5405,0,1747666871,13209.998501269998,28616.065114080004,53329.477658640004 2025-05-19,15:01:13.000,139,11097954,4725,0,1747666872,13210.032182819989,30463.09225494,53329.49163288001 2025-05-19,15:01:14.000,139,11098004,4645,0,1747666873,13210.032182819989,30001.416534720003,53329.52656848 2025-05-19,15:01:15.000,139,11097994,3885,0,1747666874,13210.018710199998,28616.25544059,53329.58246544 2025-05-19,15:01:16.000,139,11098007,5245,0,1747666875,13210.092809609989,31848.56351079,53329.596439680005 2025-05-19,15:01:17.000,139,11097976,4805,0,1747666876,13210.086073299994,27693.073179269995,53329.50560712 2025-05-19,15:01:18.000,139,11098001,4445,0,1747666877,13210.126491159994,26307.912085140008,53329.58945256001 2025-05-19,15:01:19.000,139,11098022,4685,0,1747666878,13210.166909019994,30001.909973820002,53329.63836240001 2025-05-19,15:01:20.000,139,11097935,5325,0,1747666879,13210.26121736,29540.283597510002,53329.63137528 2025-05-19,15:01:21.000,139,11097990,5085,0,1747666880,13210.328580459995,31849.007605980005,53329.6034268 2025-05-19,15:01:22.000,139,11097990,4805,0,1747666881,13210.368998319995,28616.861665770004,53329.63836240001 2025-05-19,15:01:23.000,139,11098039,5205,0,1747666882,13210.429625109995,28155.192994679994,53329.6034268 2025-05-19,15:01:24.000,139,11097996,4045,0,1747666883,13210.49698820999,30463.895855759998,53329.62438816 2025-05-19,15:01:25.000,139,11098007,4925,0,1747666884,13210.530669759995,28616.882813160002,53329.673298 2025-05-19,15:01:26.000,139,11098001,5725,0,1747666885,13210.571087619996,28616.854616640005,53329.673298 2025-05-19,15:01:27.000,139,11097992,4245,0,1747666886,13210.631714409996,32310.810210540003,53329.666310880006 2025-05-19,15:01:28.000,139,11098029,4365,0,1747666887,13210.68560489,35543.00549466,53329.70823360001 2025-05-19,15:01:29.000,139,11098057,5645,0,1747666888,13210.712550129996,28155.073159470005,53329.68028512 2025-05-19,15:01:30.000,139,11098044,4965,0,1747666889,13210.773176919996,26307.98257644,53329.673298 2025-05-19,15:01:31.000,139,11098003,5165,0,1747666890,13210.820331089992,30463.585694039997,53329.61740104001 2025-05-19,15:01:32.000,139,11097996,4645,0,1747666891,13210.901166809992,29540.086221870006,53329.61041392001 2025-05-19,15:01:33.000,139,11098050,4605,0,1747666892,13210.961793599992,33695.661142950004,53329.69425936 2025-05-19,15:01:34.000,139,11098042,4765,0,1747666893,13211.015684079997,27692.896951019997,53329.68028512 2025-05-19,15:01:35.000,139,11098030,5044,0,1747666894,13211.076310869998,37851.23606403,53329.70124648 2025-05-19,15:01:36.000,139,11098053,5485,0,1747666895,13211.116728729998,28154.558572980008,53329.666310880006 2025-05-19,15:01:37.000,139,11097992,4765,0,1747666896,13211.204300759993,27231.06614994,53329.65932376001 2025-05-19,15:01:38.000,139,11098016,4765,0,1747666897,13211.217773379998,34618.836355139996,53329.70823360001 2025-05-19,15:01:39.000,139,11097846,4765,0,1747666898,13211.339026959999,25383.95441952,53329.77810480001 2025-05-19,15:01:40.000,139,11097986,4685,0,1747666899,13211.365972199994,28616.10035973,53329.834001760006 2025-05-19,15:01:41.000,139,11097948,4965,0,1747666900,13211.359235889999,27230.791233869997,53329.85496312001 2025-05-19,15:01:42.000,139,11098005,5245,0,1747666901,13211.339026959999,30924.655189080004,53329.82701464001 2025-05-19,15:01:43.000,139,11097980,4685,0,1747666902,13211.339026959999,30462.880781040003,53329.79207904 2025-05-19,15:01:44.000,139,11098005,5445,0,1747666903,13211.318818029999,33233.30870625,53329.84098888 2025-05-19,15:01:45.000,139,11097982,4765,0,1747666904,13211.258191239998,26307.20012301,53329.91086008 2025-05-19,15:01:46.000,139,11097991,4525,0,1747666905,13211.244718619993,32771.555445599995,53329.89688584 2025-05-19,15:01:47.000,139,11097968,3885,0,1747666906,13211.197564449998,24921.905095409995,53329.85496312001 2025-05-19,15:01:48.000,139,11097968,4765,0,1747666907,13211.136937659998,35080.138471469996,53329.89688584 2025-05-19,15:01:49.000,139,11097945,5445,0,1747666908,13211.049365630002,32771.42856126001,53329.931821440005 2025-05-19,15:01:50.000,139,11097989,5285,0,1747666909,13211.035893009997,29077.472967359994,53329.9178472 2025-05-19,15:01:51.000,139,11097969,4485,0,1747666910,13210.995475149997,29539.1768841,53329.90387296001 2025-05-19,15:01:52.000,139,11098035,5285,0,1747666911,13210.968529910002,28615.61396976,53329.92483432001 2025-05-19,15:01:53.000,139,11098002,5044,0,1747666912,13210.961793599992,26768.600927160005,53329.97374416001 2025-05-19,15:01:54.000,139,11098025,5405,0,1747666913,13210.907903120002,35079.821260619996,53329.95976992 2025-05-19,15:01:55.000,139,11098059,5165,0,1747666914,13210.874221569997,34156.25129715,53330.01566688 2025-05-19,15:01:56.000,139,11098059,5325,0,1747666915,13210.887694190002,27691.811384999994,53330.03662824 2025-05-19,15:01:57.000,139,11098010,5165,0,1747666916,13210.914639429997,30923.872735650002,53329.94579568001 2025-05-19,15:01:58.000,139,11098057,5125,0,1747666917,13210.860748949992,30462.027836309993,53330.02265400001 2025-05-19,15:01:59.000,139,11098051,5285,0,1747666918,13210.887694190002,29076.62707176,53329.99470552001 2025-05-19,15:02:00.000,139,11097999,5245,0,1747666919,13210.894430499997,34617.412430879995,53330.001692640006 2025-05-19,15:02:01.000,139,11097915,5365,0,1747666920,13210.921375739992,31846.843523069998,53330.13444792 2025-05-19,15:02:02.000,139,11097988,4325,0,1747666921,13210.887694190002,26305.987672649993,53330.10649944 2025-05-19,15:02:03.000,139,11097966,4685,0,1747666922,13210.880957879992,29076.316910039997,53330.04361536001 2025-05-19,15:02:04.000,139,11098032,4125,0,1747666923,13210.880957879992,32308.357113299993,53330.099512320005 2025-05-19,15:02:05.000,139,11098016,4845,0,1747666924,13210.928112050002,30461.414562000005,53330.07156384001 2025-05-19,15:02:06.000,139,11098022,5205,0,1747666925,13210.934848359997,26305.76914962,53330.099512320005 2025-05-19,15:02:07.000,139,11098048,4885,0,1747666926,13210.975266219997,30461.31587418,53330.07156384001 2025-05-19,15:02:08.000,139,11098052,4165,0,1747666927,13210.982002529992,29999.583760919995,53330.09252520001 2025-05-19,15:02:09.000,139,11098010,4805,0,1747666928,13211.029156700002,30461.32292331,53330.13444792 2025-05-19,15:02:10.000,139,11098040,4765,0,1747666929,13211.083047179993,27690.979587659996,53330.14143504001 2025-05-19,15:02:11.000,139,11098018,4725,0,1747666930,13211.096519799998,28614.450863310005,53330.10649944 2025-05-19,15:02:12.000,139,11098010,5005,0,1747666931,13211.150410279988,26767.571754179997,53330.169383520006 2025-05-19,15:02:13.000,139,11098034,5005,0,1747666932,13211.184091829993,30461.520298949996,53330.14143504001 2025-05-19,15:02:14.000,139,11098008,4925,0,1747666933,13211.244718619993,29999.781136560006,53330.15540928 2025-05-19,15:02:15.000,139,11098007,5085,0,1747666934,13211.312081719989,29538.161809380006,53330.13444792 2025-05-19,15:02:16.000,139,11098060,4125,0,1747666935,13211.379444819999,27691.289749379997,53330.218293360005 2025-05-19,15:02:17.000,139,11098020,5285,0,1747666936,13211.406390059994,28614.845614589998,53330.13444792 2025-05-19,15:02:18.000,139,11098012,4845,0,1747666937,13211.48048947,33232.32887718,53330.16239640001 2025-05-19,15:02:19.000,139,11098048,4885,0,1747666938,13211.547852569995,30462.020787179994,53330.18335776 2025-05-19,15:02:20.000,139,11098023,5645,0,1747666939,13211.62195198,30462.10537674,53330.18335776 2025-05-19,15:02:21.000,139,11098069,4605,0,1747666940,13211.689315079995,31847.379256950007,53330.197332 2025-05-19,15:02:22.000,139,11098011,5605,0,1747666941,13211.75667817999,28153.635136950004,53330.15540928 2025-05-19,15:02:23.000,139,11098054,4085,0,1747666942,13211.86445914,36003.31368366,53330.17637064 2025-05-19,15:02:24.000,139,11098059,5445,0,1747666943,13211.945294860001,28615.571674980005,53330.20431912 2025-05-19,15:02:25.000,139,11098025,4405,0,1747666944,13212.059812129992,26306.967501720006,53330.16239640001 2025-05-19,15:02:26.000,139,11098023,5325,0,1747666945,13212.160856779992,31386.281565390003,53330.21130624001 2025-05-19,15:02:27.000,139,11098094,4045,0,1747666946,13212.322528219993,28615.93118061,53330.25322896 2025-05-19,15:02:28.000,139,11097987,5245,0,1747666947,13212.410100249988,28154.297755170002,53330.22528048 2025-05-19,15:02:29.000,139,11098004,4565,0,1747666948,13212.544826449994,26307.453891690006,53330.2322676 2025-05-19,15:02:30.000,139,11098033,5325,0,1747666949,13212.686288959994,31848.42252819,53330.25322896 2025-05-19,15:02:31.000,139,11097997,5285,0,1747666950,13212.81427884999,25845.869810160002,53330.29515168 2025-05-19,15:02:32.000,139,11098068,4004,0,1747666951,13212.93553242999,33695.590651649996,53330.28117744001 2025-05-19,15:02:33.000,139,11098033,5245,0,1747666952,13213.090467559996,26769.489117539997,53330.30912592001 2025-05-19,15:02:34.000,139,11098042,4765,0,1747666953,13213.198248519991,29078.36820687,53330.30912592001 2025-05-19,15:02:35.000,139,11097977,4525,0,1747666954,13213.265611620001,32772.239211210006,53330.37201 2025-05-19,15:02:36.000,139,11098026,4765,0,1747666955,13213.366656270002,25846.123578839994,53330.47681680001 2025-05-19,15:02:37.000,139,11098012,4965,0,1747666956,13213.474437229997,32772.203965559995,53330.39297136 2025-05-19,15:02:38.000,139,11098013,5325,0,1747666957,13213.548536640003,30463.57159578,53330.44886832001 2025-05-19,15:02:39.000,139,11098029,5285,0,1747666958,13213.588954499988,25384.384416450004,53330.45585544001 2025-05-19,15:02:40.000,139,11097967,5285,0,1747666959,13213.663053909993,32772.28855512,53330.53271376 2025-05-19,15:02:41.000,139,11098003,5205,0,1747666960,13213.716944389998,29078.311813830005,53330.62354632001 2025-05-19,15:02:42.000,139,11098008,5005,0,1747666961,13213.723680699994,27693.03088449,53330.64450768001 2025-05-19,15:02:43.000,139,11098022,4965,0,1747666962,13213.689999149989,28154.762997750004,53330.67944328 2025-05-19,15:02:44.000,139,11098010,4725,0,1747666963,13213.743889629994,24922.48312407,53330.70040464 2025-05-19,15:02:45.000,139,11098011,5165,0,1747666964,13213.737153319998,32310.35201709,53330.73534024 2025-05-19,15:02:46.000,139,11098037,5205,0,1747666965,13213.730417009989,29078.086241669997,53330.7563016 2025-05-19,15:02:47.000,139,11098002,4485,0,1747666966,13213.723680699994,27692.791214070006,53330.78425008001 2025-05-19,15:02:48.000,139,11098027,4965,0,1747666967,13213.676526529998,30924.951252540006,53330.77726296 2025-05-19,15:02:49.000,139,11097976,4725,0,1747666968,13213.642844979993,29539.613930160005,53330.770275840005 2025-05-19,15:02:50.000,139,11098034,4765,0,1747666969,13213.636108669998,25845.651287130007,53330.80521144 2025-05-19,15:02:51.000,139,11097981,5605,0,1747666970,13213.615899739998,32771.68232994,53330.819185680004 2025-05-19,15:02:52.000,139,11098053,4645,0,1747666971,13213.595690809998,31386.352056689997,53330.83315992001 2025-05-19,15:02:53.000,139,11097997,5525,0,1747666972,13213.535064019998,28154.135625180003,53330.889056880005 2025-05-19,15:02:54.000,139,11098057,5285,0,1747666973,13213.467700920002,30001.028832569995,53330.93097960001 2025-05-19,15:02:55.000,139,11098031,4485,0,1747666974,13213.413810439997,29539.324915830002,53330.88206976001 2025-05-19,15:02:56.000,139,11098029,5245,0,1747666975,13213.366656270002,32771.456757780004,53330.90303112 2025-05-19,15:02:57.000,139,11097987,5285,0,1747666976,13213.319502099992,29539.282621050006,53330.86809552 2025-05-19,15:02:58.000,139,11097978,4845,0,1747666977,13213.299293169992,31386.281565390003,53330.93097960001 2025-05-19,15:02:59.000,139,11097982,4765,0,1747666978,13213.265611620001,30001.071127350006,53330.889056880005 2025-05-19,15:03:00.000,139,11097992,3965,0,1747666979,13213.299293169992,27692.36826627,53330.92399248 2025-05-19,15:03:01.000,139,11098010,4925,0,1747666980,13213.292556859997,32309.87972538,53330.889056880005 2025-05-19,15:03:02.000,139,11097993,5365,0,1747666981,13213.285820550002,29077.72673604,53330.840147040006 2025-05-19,15:03:03.000,139,11097984,5005,0,1747666982,13213.306029480002,30462.958321469996,53330.93097960001 2025-05-19,15:03:04.000,139,11097990,4965,0,1747666983,13213.359919959992,26307.36930213,53330.86809552 2025-05-19,15:03:05.000,139,11098016,3965,0,1747666984,13213.400337819992,31848.288594719997,53330.91001824001 2025-05-19,15:03:06.000,139,11097969,5565,0,1747666985,13213.454228299997,27230.946314729998,53330.937966720005 2025-05-19,15:03:07.000,139,11098016,4885,0,1747666986,13213.521591399993,26769.27764364,53330.889056880005 2025-05-19,15:03:08.000,139,11098044,4805,0,1747666987,13213.609163429988,27692.812361460004,53330.95892808001 2025-05-19,15:03:09.000,139,11097996,4965,0,1747666988,13213.689999149989,34157.25227361001,53331.007837920006 2025-05-19,15:03:10.000,139,11097992,4765,0,1747666989,13213.757362249999,30925.056989489996,53330.99386368 2025-05-19,15:03:11.000,139,11098037,4605,0,1747666990,13213.844934279994,28154.614966020003,53330.93097960001 2025-05-19,15:03:12.000,139,11098017,5485,0,1747666991,13213.91229737999,28616.43871797,53330.937966720005 2025-05-19,15:03:13.000,139,11097975,4605,0,1747666992,13213.99986941,28154.699555579995,53330.95892808001 2025-05-19,15:03:14.000,139,11097982,4765,0,1747666993,13214.09417774999,30463.529301000002,53330.94495384 2025-05-19,15:03:15.000,139,11097992,4085,0,1747666994,13214.168277159995,30001.705549050006,53330.95892808001 2025-05-19,15:03:16.000,139,11098013,4325,0,1747666995,13214.28279443,28616.544454920004,53330.97290232 2025-05-19,15:03:17.000,139,11098057,5485,0,1747666996,13214.410784319996,23999.07529059,53330.937966720005 2025-05-19,15:03:18.000,139,11097996,4845,0,1747666997,13214.484883730001,31386.94418361,53330.93097960001 2025-05-19,15:03:19.000,139,11098033,4525,0,1747666998,13214.545510520002,31386.965331,53330.97988944001 2025-05-19,15:03:20.000,139,11097973,5405,0,1747666999,13214.660027789992,30463.479957090007,53331.007837920006 2025-05-19,15:03:21.000,139,11097996,5125,0,1747667000,13214.734127199998,31386.965331,53331.056747760005 2025-05-19,15:03:22.000,139,11097903,4725,0,1747667001,13214.862117089993,28616.481012749995,53331.09867048001 2025-05-19,15:03:23.000,139,11097907,5405,0,1747667002,13214.969898049989,30925.16977557,53331.16854168001 2025-05-19,15:03:24.000,139,11098024,4805,0,1747667003,13215.11809687,30001.691450790007,53331.18251592 2025-05-19,15:03:25.000,139,11097976,4965,0,1747667004,13215.17872366,33233.89378404,53331.16155456 2025-05-19,15:03:26.000,139,11097977,5605,0,1747667005,13215.35386771999,18919.845816479996,53331.224438640005 2025-05-19,15:03:27.000,139,11097951,5445,0,1747667006,13215.45491236999,30001.62800862,53331.18251592 2025-05-19,15:03:28.000,139,11097976,4885,0,1747667007,13215.508802849996,32772.105277740004,53331.28732272001 2025-05-19,15:03:29.000,139,11097974,4645,0,1747667008,13215.582902260001,28154.622015150002,53331.2803356 2025-05-19,15:03:30.000,139,11097965,4365,0,1747667009,13215.650265359996,30925.078136879994,53331.32924544 2025-05-19,15:03:31.000,139,11097958,4925,0,1747667010,13215.683946910001,29539.83245319,53331.3502068 2025-05-19,15:03:32.000,139,11097953,4485,0,1747667011,13215.717628459992,30463.22618841,53331.40610376 2025-05-19,15:03:33.000,139,11097951,5085,0,1747667012,13215.778255249992,30463.22618841,53331.43405224001 2025-05-19,15:03:34.000,139,11097803,5405,0,1747667013,13215.791727869997,28616.234293200003,53331.45501360001 2025-05-19,15:03:35.000,139,11098026,4925,0,1747667014,13215.791727869997,28616.177900159993,53331.47597496 2025-05-19,15:03:36.000,139,11098021,5085,0,1747667015,13215.818673109992,26307.446842560006,53331.50392344001 2025-05-19,15:03:37.000,139,11098010,3965,0,1747667016,13215.811936799997,30463.127500589995,53331.54584616 2025-05-19,15:03:38.000,139,11098010,5005,0,1747667017,13215.859090969992,29539.705568849997,53331.51789768 2025-05-19,15:03:39.000,139,11098028,4925,0,1747667018,13215.879299899992,28616.213145810005,53331.62969160001 2025-05-19,15:03:40.000,139,11097979,4645,0,1747667019,13215.919717759993,31848.387282540003,53331.58776888 2025-05-19,15:03:41.000,139,11098009,5445,0,1747667020,13215.926454070002,31848.41547906,53331.69257568 2025-05-19,15:03:42.000,139,11098020,4845,0,1747667021,13215.993817169998,30463.169795370006,53331.64366584 2025-05-19,15:03:43.000,139,11098014,4965,0,1747667022,13216.047707649988,28154.516278199997,53331.74847264001 2025-05-19,15:03:44.000,139,11098078,4965,0,1747667023,13216.088125509988,27692.69252625,53331.79738248001 2025-05-19,15:03:45.000,139,11098056,5165,0,1747667024,13216.148752299989,30001.367190809993,53331.79738248001 2025-05-19,15:03:46.000,139,11098018,5044,0,1747667025,13216.243060639994,21228.294908879994,53331.88821504001 2025-05-19,15:03:47.000,139,11097993,5565,0,1747667026,13216.35757791,31848.323840369994,53331.86725368001 2025-05-19,15:03:48.000,139,11098020,4845,0,1747667027,13216.47883149,34618.81520775,53331.88821504001 2025-05-19,15:03:49.000,139,11098043,5525,0,1747667028,13216.586612449995,28154.403492120007,53331.92315064 2025-05-19,15:03:50.000,139,11097990,4805,0,1747667029,13216.74154758,28154.382344729995,53331.93712488001 2025-05-19,15:03:51.000,139,11098012,4765,0,1747667030,13216.788701749996,29539.635077550003,53331.944112000005 2025-05-19,15:03:52.000,139,11098030,4925,0,1747667031,13216.936900569992,24922.116569310005,53331.9790476 2025-05-19,15:03:53.000,139,11098027,5085,0,1747667032,13217.058154149992,29539.536389729998,53332.00699608001 2025-05-19,15:03:54.000,139,11097978,4845,0,1747667033,13217.152462489998,23536.83563997,53332.09782864 2025-05-19,15:03:55.000,139,11098015,5485,0,1747667034,13217.260243449993,27692.495150610004,53332.13975136 2025-05-19,15:03:56.000,139,11098004,4845,0,1747667035,13217.381497029994,30001.169815169997,53332.1886612 2025-05-19,15:03:57.000,139,11098060,5085,0,1747667036,13217.522959539994,27692.424659309996,53332.29346800001 2025-05-19,15:03:58.000,139,11098032,4965,0,1747667037,13217.61053156999,32309.816283210006,53332.29346800001 2025-05-19,15:03:59.000,139,11097996,4085,0,1747667038,13217.745257769995,33233.15362539,53332.328403600004 2025-05-19,15:04:00.000,139,11097982,4805,0,1747667039,13217.89345658999,29077.444770839997,53332.34237784001 2025-05-19,15:04:01.000,139,11097960,4725,0,1747667040,13218.034919099991,31386.041894969996,53332.45417176 2025-05-19,15:04:02.000,139,11098046,5125,0,1747667041,13218.189854229997,30000.739818240007,53332.517055840006 2025-05-19,15:04:03.000,139,11098033,5645,0,1747667042,13218.311107809997,31385.865666719998,53332.59391416 2025-05-19,15:04:04.000,139,11097987,5085,0,1747667043,13218.445834009988,27230.199106950007,53332.60788840001 2025-05-19,15:04:05.000,139,11097951,5285,0,1747667044,13218.553614969998,28615.261513260004,53332.65679824001 2025-05-19,15:04:06.000,139,11098009,4645,0,1747667045,13218.668132239989,31847.30171652,53332.70570808001 2025-05-19,15:04:07.000,139,11097992,5245,0,1747667046,13218.81633106,29538.415578059998,53332.71968232 2025-05-19,15:04:08.000,139,11098004,4685,0,1747667047,13218.9780025,30923.626016099995,53332.796540639996 2025-05-19,15:04:09.000,139,11097997,4645,0,1747667048,13219.09251976999,25844.43883677,53332.80352776001 2025-05-19,15:04:10.000,139,11097964,4045,0,1747667049,13219.166619179996,28153.02891177,53332.92230880001 2025-05-19,15:04:11.000,139,11098011,5285,0,1747667050,13219.341763240001,30923.358149160005,53332.964231519996 2025-05-19,15:04:12.000,139,11097967,5325,0,1747667051,13219.489962059997,28152.859732650002,53332.99218000001 2025-05-19,15:04:13.000,139,11098023,5285,0,1747667052,13219.604479330003,30461.421611130005,53333.13890952001 2025-05-19,15:04:14.000,139,11098055,5285,0,1747667053,13219.705523979988,22150.151933760004,53333.20878072001 2025-05-19,15:04:15.000,139,11098046,4765,0,1747667054,13219.806568629989,29076.11248527,53333.27865192001 2025-05-19,15:04:16.000,139,11098003,5285,0,1747667055,13219.90761327999,28152.528423540003,53333.36948448 2025-05-19,15:04:27.000,139,11098004,5005,0,1747667066,13220.17706568,28152.38744094,53333.94941544001 2025-05-19,15:04:28.000,139,11098038,5044,0,1747667067,13220.19727461,31846.159757460002,53333.98435104 2025-05-19,15:04:29.000,139,11098017,5245,0,1747667068,13220.082757339995,32769.652180499994,53334.04723512001 2025-05-19,15:04:30.000,139,11098031,5365,0,1747667069,13220.062548409995,29999.252451809996,53334.075183600005 2025-05-19,15:04:31.000,139,11098016,4805,0,1747667070,13220.042339479995,26767.141757250007,53334.15204192 2025-05-19,15:04:32.000,139,11098082,4965,0,1747667071,13219.99518531,32307.856625069995,53334.20793888 2025-05-19,15:04:33.000,139,11098027,5405,0,1747667072,13220.001921619994,23996.643340740004,53334.20095176 2025-05-19,15:04:34.000,139,11098019,4525,0,1747667073,13220.001921619994,28613.915129429995,53334.25684872 2025-05-19,15:04:35.000,139,11097997,5365,0,1747667074,13220.062548409995,34154.665242899995,53334.31274568001 2025-05-19,15:04:36.000,139,11098009,5245,0,1747667075,13220.09622996,30460.780140300005,53334.3197328 2025-05-19,15:04:37.000,139,11098052,4245,0,1747667076,13220.15685675,30922.427664000003,53334.32671992 2025-05-19,15:04:38.000,139,11098020,4965,0,1747667077,13220.21074722999,32307.581709000006,53334.41755248 2025-05-19,15:04:39.000,139,11098022,4965,0,1747667078,13220.204010919995,30460.596862920007,53334.43152672001 2025-05-19,15:04:40.000,139,11098033,4365,0,1747667079,13220.29158294999,29998.780160099996,53334.50139792001 2025-05-19,15:04:41.000,139,11097969,5325,0,1747667080,13220.29831926,36924.62792553,53334.41755248 2025-05-19,15:04:42.000,139,11097977,4365,0,1747667081,13220.31179187999,26766.613072499997,53334.508385040004 2025-05-19,15:04:43.000,139,11098026,5285,0,1747667082,13220.31852819,28613.485132500005,53334.529346400006 2025-05-19,15:04:44.000,139,11098025,4405,0,1747667083,13220.31179187999,30460.378339889998,53334.55729488 2025-05-19,15:04:45.000,139,11098022,4165,0,1747667084,13220.31179187999,27689.99270946,53334.54332064 2025-05-19,15:04:46.000,139,11098007,5205,0,1747667085,13220.27811033,32307.1587612,53334.64812744001 2025-05-19,15:04:47.000,139,11097975,4765,0,1747667086,13220.25116508999,29075.104459680006,53334.7040244 2025-05-19,15:04:48.000,139,11098027,5365,0,1747667087,13220.21748354,26766.436844249998,53334.75992136 2025-05-19,15:04:49.000,139,11098031,5445,0,1747667088,13220.123175199995,26304.732927510006,53334.72498576 2025-05-19,15:04:50.000,139,11098007,5325,0,1747667089,13220.0558121,28613.39349381,53334.65511456 2025-05-19,15:04:51.000,139,11097973,5405,0,1747667090,13220.022130549994,26766.521433810005,53334.75992136 2025-05-19,15:04:52.000,139,11097987,5125,0,1747667091,13219.981712689994,27228.295841850006,53334.808831199996 2025-05-19,15:04:53.000,139,11098011,5285,0,1747667092,13219.981712689994,28613.53447641,53334.80184408 2025-05-19,15:04:54.000,139,11098016,4965,0,1747667093,13219.92782220999,31845.645170970005,53334.81581832001 2025-05-19,15:04:55.000,139,11098004,4805,0,1747667094,13219.92782220999,28613.583820319996,53334.76690848001 2025-05-19,15:04:56.000,139,11097986,4965,0,1747667095,13219.954767449999,27690.161888579998,53334.808831199996 2025-05-19,15:04:57.000,139,11098093,4725,0,1747667096,13220.00865792999,29998.787209229995,53334.80184408 2025-05-19,15:04:58.000,139,11098010,4805,0,1747667097,13220.06928471999,31845.609925319994,53334.82280544 2025-05-19,15:04:59.000,139,11098002,4845,0,1747667098,13220.12991150999,32768.996611409995,53334.83677968001 2025-05-19,15:05:00.000,139,11098023,5684,0,1747667099,13220.163593059995,30460.286701200006,53334.81581832001 2025-05-19,15:05:01.000,139,11098019,5205,0,1747667100,13220.19727461,21225.65853426,53334.85774104001 2025-05-19,15:05:02.000,139,11098091,5165,0,1747667101,13220.29831926,28613.203167300002,53334.8787024 2025-05-19,15:05:03.000,139,11098036,4805,0,1747667102,13220.352209739991,29998.293770129996,53334.89966376 2025-05-19,15:05:04.000,139,11098043,5405,0,1747667103,13220.406100219996,31845.06009318,53334.90665088001 2025-05-19,15:05:05.000,139,11098071,4805,0,1747667104,13220.459990700001,28151.1326958,53334.94158648 2025-05-19,15:05:06.000,139,11098030,4045,0,1747667105,13220.459990700001,30921.391441889995,53334.92062512 2025-05-19,15:05:07.000,139,11097975,5245,0,1747667106,13220.446518079996,23995.41679212,53334.962547840005 2025-05-19,15:05:08.000,139,11098027,5525,0,1747667107,13220.473463319991,28612.533499950005,53335.011457680004 2025-05-19,15:05:09.000,139,11098052,4685,0,1747667108,13220.433045459991,27227.273717999997,53335.011457680004 2025-05-19,15:05:10.000,139,11098004,4845,0,1747667109,13220.365682359996,28612.26563301,53335.0184448 2025-05-19,15:05:11.000,139,11098059,5325,0,1747667110,13220.345473429996,26765.238492150005,53335.06735464 2025-05-19,15:05:12.000,139,11098017,5205,0,1747667111,13220.305055569996,31844.08026411,53335.081328880005 2025-05-19,15:05:13.000,139,11098002,4925,0,1747667112,13220.244428779995,28150.15286673,53335.09530312 2025-05-19,15:05:14.000,139,11097999,5205,0,1747667113,13220.183801989995,31381.99569435,53335.088316 2025-05-19,15:05:15.000,139,11097985,5245,0,1747667114,13220.163593059995,28149.877950659997,53335.14421296 2025-05-19,15:05:16.000,139,11098014,4645,0,1747667115,13220.123175199995,27226.26569241,53335.13722584 2025-05-19,15:05:17.000,139,11098060,5005,0,1747667116,13220.08949364999,33690.198067200006,53335.17216144001 2025-05-19,15:05:18.000,139,11098018,4805,0,1747667117,13220.082757339995,26302.625237639993,53335.17216144001 2025-05-19,15:05:19.000,139,11098007,5325,0,1747667118,13220.022130549994,29996.221325909995,53335.15120008001 2025-05-19,15:05:20.000,139,11098011,5285,0,1747667119,13219.99518531,27225.856842869995,53335.10927736 2025-05-19,15:05:21.000,139,11098013,5325,0,1747667120,13219.981712689994,29534.327082660006,53335.14421296 2025-05-19,15:05:22.000,139,11097960,4765,0,1747667121,13219.94803113999,30457.608031800002,53335.10229024001 2025-05-19,15:05:23.000,139,11097983,5285,0,1747667122,13219.934558519999,29995.713788549998,53335.10229024001 2025-05-19,15:05:24.000,139,11098025,5085,0,1747667123,13219.961503759994,29995.572805949996,53335.130238720005 2025-05-19,15:05:25.000,139,11098017,5165,0,1747667124,13219.934558519999,26763.53965182,53335.13722584 2025-05-19,15:05:26.000,139,11098013,5205,0,1747667125,13219.894140659999,32303.902063140005,53335.088316 2025-05-19,15:05:27.000,139,11097936,4725,0,1747667126,13219.867195419989,31380.38849271,53335.130238720005 2025-05-19,15:05:28.000,139,11098063,5285,0,1747667127,13219.833513869999,29071.727926410007,53335.1581872 2025-05-19,15:05:29.000,139,11097982,5085,0,1747667128,13219.779623389994,30456.8326275,53335.12325160001 2025-05-19,15:05:30.000,139,11098022,4845,0,1747667129,13219.712260289998,26763.123753149994,53335.081328880005 2025-05-19,15:05:31.000,139,11097986,4845,0,1747667130,13219.698787669993,24454.491383369997,53335.179148560004 2025-05-19,15:05:32.000,139,11097993,5205,0,1747667131,13219.644897189988,33226.978587510006,53335.12325160001 2025-05-19,15:05:33.000,139,11097987,5285,0,1747667132,13219.550588849997,31380.0571836,53335.200109920006 2025-05-19,15:05:34.000,139,11097990,5245,0,1747667133,13219.463016820002,27686.404702290005,53335.130238720005 2025-05-19,15:05:35.000,139,11098034,4845,0,1747667134,13219.409126339997,30456.66344838,53335.20709704 2025-05-19,15:05:36.000,139,11098018,4805,0,1747667135,13219.368708479997,32303.47206621,53335.249019760005 2025-05-19,15:05:37.000,139,11098015,5325,0,1747667136,13219.260927520001,32303.429771430005,53335.21408416 2025-05-19,15:05:38.000,139,11098026,4925,0,1747667137,13219.220509660001,29071.48120686,53335.200109920006 2025-05-19,15:05:39.000,139,11098046,4765,0,1747667138,13219.11946501,35997.12454752,53335.16517432 2025-05-19,15:05:40.000,139,11098001,5285,0,1747667139,13219.045365599995,34150.20314360999,53335.15120008001 2025-05-19,15:05:41.000,139,11097964,4885,0,1747667140,13218.97126618999,29071.410715560007,53335.21408416 2025-05-19,15:05:42.000,139,11098027,5365,0,1747667141,13218.89043046999,33226.76006448,53335.19312280001 2025-05-19,15:05:43.000,139,11097982,4845,0,1747667142,13218.85001260999,29071.347273389998,53335.1581872 2025-05-19,15:05:44.000,139,11097985,5165,0,1747667143,13218.81633106,24454.230565560007,53335.15120008001 2025-05-19,15:05:45.000,139,11098001,5125,0,1747667144,13218.79612213,32303.197150139997,53335.179148560004 2025-05-19,15:05:46.000,139,11098020,4765,0,1747667145,13218.75570427,30456.318041010003,53335.17216144001 2025-05-19,15:05:47.000,139,11097965,5405,0,1747667146,13218.695077479999,31841.331103410004,53335.179148560004 2025-05-19,15:05:48.000,139,11098046,4805,0,1747667147,13218.634450689999,30456.170009280002,53335.18613568 2025-05-19,15:05:49.000,139,11098019,5365,0,1747667148,13218.594032829998,31841.23241559,53335.10927736 2025-05-19,15:05:50.000,139,11098029,5165,0,1747667149,13218.540142349993,27685.80552624,53335.12325160001 2025-05-19,15:05:51.000,139,11097974,4805,0,1747667150,13218.479515559993,24915.46219059,53335.081328880005 2025-05-19,15:05:52.000,139,11098044,3965,0,1747667151,13218.398679839993,28609.05122973,53335.07434176001 2025-05-19,15:05:53.000,139,11098052,4805,0,1747667152,13218.304371500002,36919.61599409999,53335.10927736 2025-05-19,15:05:54.000,139,11098057,5085,0,1747667153,13218.230272089997,33225.871874100005,53335.10927736 2025-05-19,15:05:55.000,139,11097998,4765,0,1747667154,13218.183117920002,30455.669521050004,53335.14421296 2025-05-19,15:05:56.000,139,11097995,5285,0,1747667155,13218.102282200001,28608.797461049995,53335.03940616 2025-05-19,15:05:57.000,139,11098011,4605,0,1747667156,13217.98102862,30455.54263671,53335.04639328 2025-05-19,15:05:58.000,139,11098049,4965,0,1747667157,13217.927138139996,32302.3653528,53335.07434176001 2025-05-19,15:05:59.000,139,11098009,4405,0,1747667158,13217.826093489995,27685.290939750004,53335.011457680004 2025-05-19,15:06:00.000,139,11097994,4605,0,1747667159,13217.684630979995,28147.086495180003,53335.0184448 2025-05-19,15:06:01.000,139,11098047,5285,0,1747667160,13217.59032263999,25376.855945610005,53334.99049632 2025-05-19,15:06:02.000,139,11098010,4725,0,1747667161,13217.442123819994,29532.240540180006,53334.92062512 2025-05-19,15:06:03.000,139,11097962,5005,0,1747667162,13217.341079169993,27223.72800561,53334.94158648 2025-05-19,15:06:04.000,139,11098032,4885,0,1747667163,13217.206352970003,25376.89824039,53334.89267664 2025-05-19,15:06:05.000,139,11098025,5405,0,1747667164,13217.132253559997,30917.33114301,53334.87171528 2025-05-19,15:06:06.000,139,11097976,4925,0,1747667165,13217.044681530002,29532.247589310005,53334.864728160006 2025-05-19,15:06:07.000,139,11098012,4965,0,1747667166,13216.936900569992,26300.263779090004,53334.83677968001 2025-05-19,15:06:08.000,139,11097993,5365,0,1747667167,13216.869537469996,28608.769264529998,53334.85075392 2025-05-19,15:06:09.000,139,11098029,5325,0,1747667168,13216.795438059991,28146.994856489997,53334.78088272 2025-05-19,15:06:10.000,139,11098070,3885,0,1747667169,13216.70112972,30455.422801499997,53334.73896000001 2025-05-19,15:06:11.000,139,11098040,4845,0,1747667170,13216.667448169996,26761.735074540004,53334.794856960005 2025-05-19,15:06:12.000,139,11098065,4525,0,1747667171,13216.627030309995,30455.38050672,53334.66210168 2025-05-19,15:06:13.000,139,11098033,5325,0,1747667172,13216.566403519995,31840.393569120002,53334.73197288 2025-05-19,15:06:14.000,139,11098052,4605,0,1747667173,13216.51251303999,28146.712891289993,53334.7040244 2025-05-19,15:06:15.000,139,11098009,5245,0,1747667174,13216.45188624999,32302.012896300002,53334.68306304 2025-05-19,15:06:16.000,139,11098029,4325,0,1747667175,13216.404732079995,28146.684694769996,53334.676075920004 2025-05-19,15:06:17.000,139,11098026,4085,0,1747667176,13216.303687429994,30455.133787169994,53334.627166080005 2025-05-19,15:06:18.000,139,11097981,5085,0,1747667177,13216.256533259999,33225.3079437,53334.627166080005 2025-05-19,15:06:19.000,139,11097903,5085,0,1747667178,13216.243060639994,28608.381562380004,53334.65511456 2025-05-19,15:06:20.000,139,11097891,5245,0,1747667179,13216.155488609998,26761.558846290005,53334.627166080005 2025-05-19,15:06:21.000,139,11097892,4885,0,1747667180,13216.121807059993,25838.151012810005,53334.627166080005 2025-05-19,15:06:22.000,139,11097872,4685,0,1747667181,13216.074652889998,26299.904273459993,53334.60620472 2025-05-19,15:06:23.000,139,11098008,5205,0,1747667182,13215.933190379998,29993.563803900004,53334.59223048 2025-05-19,15:06:24.000,139,11098056,4685,0,1747667183,13215.886036210002,29531.944476720004,53334.59921760001 2025-05-19,15:06:25.000,139,11098039,5485,0,1747667184,13215.771518939997,25838.341339320003,53334.57126912001 2025-05-19,15:06:26.000,139,11098049,5365,0,1747667185,13215.677210599992,32302.273714109993,53334.57126912001 2025-05-19,15:06:27.000,139,11098023,5405,0,1747667186,13215.562693330001,27223.622268659994,53334.473449439996 2025-05-19,15:06:28.000,139,11097903,5605,0,1747667187,13215.52227547,25838.51756757,53334.55729488 2025-05-19,15:06:29.000,139,11098031,5005,0,1747667188,13215.44143975,31840.661436060007,53334.45248808001 2025-05-19,15:06:30.000,139,11098094,4685,0,1747667189,13215.326922479995,26761.93949931,53334.51537216 2025-05-19,15:06:31.000,139,11098047,5085,0,1747667190,13215.246086759995,25376.91233865,53334.53633352 2025-05-19,15:06:32.000,139,11098039,5285,0,1747667191,13215.17872366,29993.902162140002,53334.459475200005 2025-05-19,15:06:33.000,139,11098014,4925,0,1747667192,13215.13156948999,28608.72696975,53334.4944108 2025-05-19,15:06:34.000,139,11098015,5485,0,1747667193,13215.023788529994,24915.074488440005,53334.473449439996 2025-05-19,15:06:35.000,139,11098022,5044,0,1747667194,13214.983370669994,24915.046291920007,53334.44550096 2025-05-19,15:06:36.000,139,11097998,4925,0,1747667195,13214.889062329989,28608.621232799997,53334.40357824001 2025-05-19,15:06:37.000,139,11098068,4965,0,1747667196,13214.794753989998,31840.485207809994,53334.43152672001 2025-05-19,15:06:38.000,139,11098049,5125,0,1747667197,13214.707181960002,27685.1852028,53334.410565360005 2025-05-19,15:06:39.000,139,11098018,4645,0,1747667198,13214.633082549997,30916.9998339,53334.43851384 2025-05-19,15:06:40.000,139,11097989,5205,0,1747667199,13214.505092660002,26300.052305189995,53334.33370704001 2025-05-19,15:06:41.000,139,11098054,4965,0,1747667200,13214.363630150001,28146.860923019995,53334.291784320005 2025-05-19,15:06:42.000,139,11098010,4805,0,1747667201,13214.25584918999,27223.368499980003,53334.16601616001 2025-05-19,15:06:43.000,139,11097991,5285,0,1747667202,13214.148068229995,26300.038206929996,53334.22890024 2025-05-19,15:06:44.000,139,11098037,5044,0,1747667203,13213.97966048,30917.01393216,53334.193964640006 2025-05-19,15:06:45.000,139,11098018,4805,0,1747667204,13213.87187951999,28146.832726499997,53334.21492600001 2025-05-19,15:06:46.000,139,11098002,4725,0,1747667205,13213.723680699994,29531.937427590005,53334.11710632001 2025-05-19,15:06:47.000,139,11098014,4925,0,1747667206,13213.609163429988,29531.895132809994,53334.005312400004 2025-05-19,15:06:48.000,139,11098023,5245,0,1747667207,13213.454228299997,30455.352310200004,53334.01229952 2025-05-19,15:06:49.000,139,11098045,5205,0,1747667208,13213.346447340002,30917.02803042,53334.040248 2025-05-19,15:06:50.000,139,11097998,4805,0,1747667209,13213.231930069996,33225.46302456,53333.94941544001 2025-05-19,15:06:51.000,139,11098069,5445,0,1747667210,13213.08373125,28608.43090629,53333.907492720005 2025-05-19,15:06:52.000,139,11098062,4805,0,1747667211,13212.969213979995,29531.761199340006,53333.87954424001 2025-05-19,15:06:53.000,139,11098011,5245,0,1747667212,13212.88164195,30916.887047819997,53333.837621520004 2025-05-19,15:06:54.000,139,11098037,4645,0,1747667213,13212.73344312999,32763.702714779996,53333.858582880006 2025-05-19,15:06:55.000,139,11098024,4805,0,1747667214,13212.645871099994,27685.03717107,53333.80967304001 2025-05-19,15:06:56.000,139,11097984,4925,0,1747667215,13212.565035379994,32302.04814195,53333.75377608 2025-05-19,15:06:57.000,139,11098009,4245,0,1747667216,13212.477463349998,29070.226461719998,53333.7258276 2025-05-19,15:06:58.000,139,11098030,4965,0,1747667217,13212.423572869993,31378.760143680003,53333.71185336001 2025-05-19,15:06:59.000,139,11098069,5645,0,1747667218,13212.396627629998,33225.60400716,53333.6559564 2025-05-19,15:07:00.000,139,11098051,5445,0,1747667219,13212.322528219993,27685.255694100008,53333.61403368001 2025-05-19,15:07:01.000,139,11098016,4765,0,1747667220,13212.261901429993,35534.257524329994,53333.64896928 2025-05-19,15:07:02.000,139,11098000,4805,0,1747667221,13212.234956189997,29993.93035866,53333.56512384001 2025-05-19,15:07:03.000,139,11098048,4925,0,1747667222,13212.140647849992,29993.92330953,53333.51621400001 2025-05-19,15:07:04.000,139,11098001,5325,0,1747667223,13212.106966300002,24453.49040691,53333.49525264001 2025-05-19,15:07:05.000,139,11098033,5205,0,1747667224,13212.093493679997,26762.038187130005,53333.37647160001 2025-05-19,15:07:06.000,139,11098042,4965,0,1747667225,13211.999185339992,31379.070305400004,53333.43236856 2025-05-19,15:07:07.000,139,11098022,4925,0,1747667226,13211.931822239996,29070.487279530003,53333.32756176001 2025-05-19,15:07:08.000,139,11098042,4805,0,1747667227,13211.904877,31379.056207140005,53333.43236856 2025-05-19,15:07:09.000,139,11098021,5325,0,1747667228,13211.850986519996,27685.35438192,53333.39743296001 2025-05-19,15:07:10.000,139,11098004,4845,0,1747667229,13211.749941869995,30917.218356929996,53333.334548880004 2025-05-19,15:07:11.000,139,11098022,4765,0,1747667230,13211.68257877,32302.273714109993,53333.32756176001 2025-05-19,15:07:12.000,139,11098023,5605,0,1747667231,13211.588270429995,29070.332198670003,53333.25769056001 2025-05-19,15:07:13.000,139,11098018,4685,0,1747667232,13211.51417101999,30455.338211940005,53333.29262616 2025-05-19,15:07:14.000,139,11098012,4805,0,1747667233,13211.47375315999,30455.295917159994,53333.21576784 2025-05-19,15:07:15.000,139,11098047,5125,0,1747667234,13211.365972199994,35533.989657390004,53333.25769056001 2025-05-19,15:07:16.000,139,11098001,5085,0,1747667235,13211.285136479994,27685.02307281,53333.21576784 2025-05-19,15:07:17.000,139,11098016,5044,0,1747667236,13211.231245999988,26761.544748030006,53333.166858000004 2025-05-19,15:07:18.000,139,11098000,4725,0,1747667237,13211.170619209988,28608.339267600008,53333.08301256 2025-05-19,15:07:19.000,139,11098058,5005,0,1747667238,13211.130201350003,26299.749192600008,53333.2017936 2025-05-19,15:07:20.000,139,11098055,4565,0,1747667239,13211.049365630002,29531.584971090007,53333.15987088001 2025-05-19,15:07:21.000,139,11098026,4645,0,1747667240,13210.941584669992,31840.062260010003,53333.11096104001 2025-05-19,15:07:22.000,139,11098039,5605,0,1747667241,13210.840540019992,30454.999853700006,53333.069038320005 2025-05-19,15:07:23.000,139,11098043,5005,0,1747667242,13210.752967989996,29993.324133479997,53333.05506408 2025-05-19,15:07:24.000,139,11098008,4685,0,1747667243,13210.66539596,28146.543712169994,53333.01314136001 2025-05-19,15:07:25.000,139,11098021,5245,0,1747667244,13210.59803285999,29531.733002819994,53332.97121864001 2025-05-19,15:07:26.000,139,11098000,4845,0,1747667245,13210.51719713999,28608.41680803,53332.950257280005 2025-05-19,15:07:27.000,139,11098025,5165,0,1747667246,13210.39594355999,34148.87085804,53332.90833456 2025-05-19,15:07:28.000,139,11098029,5165,0,1747667247,13210.29489890999,32302.259615849995,53332.89436032001 2025-05-19,15:07:29.000,139,11098045,5325,0,1747667248,13210.21406318999,27685.283890620005,53332.84545048001 2025-05-19,15:07:30.000,139,11098049,5125,0,1747667249,13210.079336989998,27223.608170399995,53332.85942472 2025-05-19,15:07:31.000,139,11098012,4965,0,1747667250,13209.978292339998,31379.020961489994,53332.9572444 2025-05-19,15:07:32.000,139,11098012,5125,0,1747667251,13209.836829829997,27685.48126626,53332.86641184 2025-05-19,15:07:33.000,139,11098021,5165,0,1747667252,13209.708839940002,28147.227477780005,53332.82448912001 2025-05-19,15:07:34.000,139,11098029,5365,0,1747667253,13209.553904809996,28147.234526910004,53332.67775960001 2025-05-19,15:07:35.000,139,11098024,4765,0,1747667254,13209.40570599,30917.591960820006,53332.70570808001 2025-05-19,15:07:36.000,139,11098036,5325,0,1747667255,13209.20361669,27685.65044538,53332.614875520005 2025-05-19,15:07:38.000,139,11098028,4845,0,1747667257,13208.846592259993,29994.275766029998,53332.52404296 2025-05-19,15:07:39.000,139,11098002,4725,0,1747667258,13208.651239270002,29994.325109940008,53332.5030816 2025-05-19,15:07:40.000,139,11098038,4645,0,1747667259,13208.428941040002,26762.40474189,53332.45417176 2025-05-19,15:07:41.000,139,11098016,4845,0,1747667260,13208.260533289991,30917.761139940005,53332.41224904 2025-05-19,15:07:42.000,139,11097970,4485,0,1747667261,13208.08538923,29994.466092539995,53332.41224904 2025-05-19,15:07:43.000,139,11098025,5005,0,1747667262,13207.87656361999,27685.96765623,53332.30045512001 2025-05-19,15:07:44.000,139,11097975,5285,0,1747667263,13207.681210629999,27686.038147529995,53332.279493760005 2025-05-19,15:07:45.000,139,11098044,4765,0,1747667264,13207.546484429993,29071.14989775,53332.160712720004 2025-05-19,15:07:46.000,139,11098059,5325,0,1747667265,13207.391549300002,29532.903158400004,53332.181674080006 2025-05-19,15:07:47.000,139,11098046,4765,0,1747667266,13207.229877860002,27686.193228389995,53332.12577712001 2025-05-19,15:07:48.000,139,11097962,4765,0,1747667267,13207.095151659996,28147.91124339,53332.06988016 2025-05-19,15:07:49.000,139,11098053,5285,0,1747667268,13206.96716177,31841.662412520003,53331.96507336001 2025-05-19,15:07:50.000,139,11098033,5125,0,1747667269,13206.86611712,29994.931335119996,53331.9091764 2025-05-19,15:07:51.000,139,11098054,4765,0,1747667270,13206.690973059995,28609.87597794,53331.86725368001 2025-05-19,15:07:52.000,139,11098004,4925,0,1747667271,13206.562983169999,25378.054297709998,53331.8043696 2025-05-19,15:07:53.000,139,11098035,5285,0,1747667272,13206.475411139989,34150.541501850006,53331.78340824 2025-05-19,15:07:54.000,139,11098043,5445,0,1747667273,13206.333948629988,32765.479095539995,53331.64366584 2025-05-19,15:07:55.000,139,11097972,4965,0,1747667274,13206.219431359998,26301.617212049998,53331.6646272 2025-05-19,15:07:56.000,139,11098053,5485,0,1747667275,13206.064496229992,27686.750109660003,53331.55283328001 2025-05-19,15:07:57.000,139,11098063,5405,0,1747667276,13205.916297409996,31380.529475310002,53331.510910560006 2025-05-19,15:07:58.000,139,11098003,5605,0,1747667277,13205.781571209991,30918.874902480005,53331.45501360001 2025-05-19,15:07:59.000,139,11098002,4925,0,1747667278,13205.633372389995,28610.404662689994,53331.37815528 2025-05-19,15:08:00.000,139,11098027,5245,0,1747667279,13205.53906404999,29995.586904209995,53331.343219680006 2025-05-19,15:08:01.000,139,11098008,4845,0,1747667280,13205.303293199999,28148.764188119996,53331.24540000001 2025-05-19,15:08:02.000,139,11098026,4885,0,1747667281,13205.155094379988,31842.48716073,53331.19649016001 2025-05-19,15:08:03.000,139,11098028,4765,0,1747667282,13205.000159249998,28148.89812159,53331.175528800006 2025-05-19,15:08:04.000,139,11098045,5325,0,1747667283,13204.831751500002,29995.763132459993,53331.09867048001 2025-05-19,15:08:05.000,139,11097966,5085,0,1747667284,13204.663343749991,23070.140939189994,53331.04277352 2025-05-19,15:08:06.000,139,11098034,4405,0,1747667285,13204.535353859996,27225.588975930004,53330.97290232 2025-05-19,15:08:07.000,139,11098051,5245,0,1747667286,13204.4275729,30457.600982670003,53330.93097960001 2025-05-19,15:08:08.000,139,11097966,4805,0,1747667287,13204.28611039,21685.106729399995,53330.83315992001 2025-05-19,15:08:09.000,139,11097981,4285,0,1747667288,13204.171593119994,30457.812456569998,53330.81219856001 2025-05-19,15:08:10.000,139,11098009,5005,0,1747667289,13204.090757399994,30457.911144390004,53330.74232736001 2025-05-19,15:08:11.000,139,11098023,5085,0,1747667290,13203.902140719998,34151.824443510006,53330.63053344 2025-05-19,15:08:12.000,139,11098016,4725,0,1747667291,13203.814568690002,26764.568824799993,53330.59559784001 2025-05-19,15:08:13.000,139,11098010,4925,0,1747667292,13203.666369869992,29534.954455230007,53330.60957208 2025-05-19,15:08:14.000,139,11097995,5285,0,1747667293,13203.565325219992,26764.773249570004,53330.53970088 2025-05-19,15:08:15.000,139,11098004,4885,0,1747667294,13203.430599020001,34614.22622411999,53330.504765280006 2025-05-19,15:08:16.000,139,11098075,5285,0,1747667295,13203.336290679996,25841.802462149994,53330.41393272 2025-05-19,15:08:17.000,139,11098001,4925,0,1747667296,13203.215037099995,29535.66641736,53330.316113040004 2025-05-19,15:08:18.000,139,11098039,4685,0,1747667297,13203.08704721,30459.285724739995,53330.29515168 2025-05-19,15:08:19.000,139,11098047,5125,0,1747667298,13202.96579363,28150.850730599996,53330.27419032 2025-05-19,15:08:20.000,139,11098042,4965,0,1747667299,13202.884957909999,31844.855668410004,53330.24624184 2025-05-19,15:08:21.000,139,11097952,4925,0,1747667300,13202.743495399998,29536.46296905,53330.07855096 2025-05-19,15:08:22.000,139,11097983,5445,0,1747667301,13202.669395989993,33230.43266121,53330.07855096 2025-05-19,15:08:23.000,139,11097999,5165,0,1747667302,13202.568351339993,29075.055115769996,53330.099512320005 2025-05-19,15:08:24.000,139,11098027,5125,0,1747667303,13202.447097759992,31383.863713800005,53330.04361536001 2025-05-19,15:08:25.000,139,11097979,5085,0,1747667304,13202.366262039992,23996.396621189997,53330.050602480005 2025-05-19,15:08:26.000,139,11098010,5085,0,1747667305,13202.292162630001,26305.162924439996,53329.91086008 2025-05-19,15:08:27.000,139,11098012,4605,0,1747667306,13202.17090905,31384.39239855,53329.89688584 2025-05-19,15:08:28.000,139,11097991,5085,0,1747667307,13202.06312808999,30461.118498540003,53329.88989872 2025-05-19,15:08:29.000,139,11098056,5044,0,1747667308,13201.94861082,35078.65110504,53329.89688584 2025-05-19,15:08:30.000,139,11097985,5325,0,1747667309,13201.84082985999,24920.664448530006,53329.80605328001 2025-05-19,15:08:31.000,139,11098007,5405,0,1747667310,13201.712839969994,27229.508292209997,53329.78509192001 2025-05-19,15:08:32.000,139,11098039,5285,0,1747667311,13201.564641149998,25382.734920029994,53329.73618208001 2025-05-19,15:08:33.000,139,11098009,5485,0,1747667312,13201.402969709998,29538.514265880003,53329.72220784 2025-05-19,15:08:34.000,139,11098033,5245,0,1747667313,13201.301925059997,24921.305919360006,53329.596439680005 2025-05-19,15:08:35.000,139,11098021,5245,0,1747667314,13201.173935170002,34617.91291911001,53329.57547832 2025-05-19,15:08:36.000,139,11098020,4845,0,1747667315,13201.066154209992,33232.857561929995,53329.56150408 2025-05-19,15:08:37.000,139,11098018,4725,0,1747667316,13200.93142801,29539.071147149996,53329.54054272001 2025-05-19,15:08:38.000,139,11097972,4805,0,1747667317,13200.7899655,35080.08912756,53329.48464576 2025-05-19,15:08:39.000,139,11098000,4765,0,1747667318,13200.68218453999,35542.02566559,53329.44272304001 2025-05-19,15:08:40.000,139,11097965,5285,0,1747667319,13200.64850299,29077.74788343,53329.38682608 2025-05-19,15:08:41.000,139,11098011,5405,0,1747667320,13200.453149999994,30001.43768211,53329.282019280006 2025-05-19,15:08:42.000,139,11098028,4765,0,1747667321,13200.412732139994,28616.325931889995,53329.22612232 2025-05-19,15:08:43.000,139,11097976,4725,0,1747667322,13200.358841659989,28616.4457671,53329.23310944001 2025-05-19,15:08:44.000,139,11097985,5445,0,1747667323,13200.304951179998,30463.55044839,53329.18419960001 2025-05-19,15:08:45.000,139,11098049,5405,0,1747667324,13200.224115459998,30001.966366859997,53329.17022536 2025-05-19,15:08:46.000,139,11098038,5285,0,1747667325,13200.156752360002,27693.390390119996,53329.12131552 2025-05-19,15:08:47.000,139,11098075,5325,0,1747667326,13200.102861879997,32310.979389660002,53329.06541856001 2025-05-19,15:08:48.000,139,11098021,5285,0,1747667327,13199.988344609992,27231.904996409998,53329.01650872001 2025-05-19,15:08:49.000,139,11098029,5325,0,1747667328,13199.941190439997,31387.832373989993,53328.98157312 2025-05-19,15:08:50.000,139,11098014,5165,0,1747667329,13199.867091029992,27693.98956617,53328.98157312 2025-05-19,15:08:51.000,139,11098033,5525,0,1747667330,13199.799727929996,27694.186941809996,53328.95362464 2025-05-19,15:08:52.000,139,11097994,4885,0,1747667331,13199.759310069996,31388.311714829993,53328.9047148 2025-05-19,15:08:53.000,139,11098042,4845,0,1747667332,13199.67173804,31850.18481069,53328.84881784001 2025-05-19,15:08:54.000,139,11098066,5044,0,1747667333,13199.63132018,30003.36914373,53328.78593376 2025-05-19,15:08:55.000,139,11098056,4885,0,1747667334,13199.57069339,28618.33493394,53328.778946640006 2025-05-19,15:08:56.000,139,11098019,5085,0,1747667335,13199.50333028999,33236.08606347001,53328.73003680001 2025-05-19,15:08:57.000,139,11098000,4925,0,1747667336,13199.496593979995,28156.948228049994,53328.72304968 2025-05-19,15:08:58.000,139,11098006,4885,0,1747667337,13199.44943981,32774.71345584,53328.71606256 2025-05-19,15:08:59.000,139,11098009,5285,0,1747667338,13199.42923088,24463.27459935,53328.65317848001 2025-05-19,15:09:00.000,139,11098072,5044,0,1747667339,13199.40228563999,30466.299609089998,53328.65317848001 2025-05-19,15:09:01.000,139,11098053,5525,0,1747667340,13199.36186777999,27234.188914529994,53328.53439744001 2025-05-19,15:09:02.000,139,11097995,5125,0,1747667341,13199.32144991999,25849.140606479996,53328.541384560005 2025-05-19,15:09:03.000,139,11098018,4645,0,1747667342,13199.28103205999,32775.82016925,53328.52741032 2025-05-19,15:09:04.000,139,11098035,5245,0,1747667343,13199.247350509999,27696.654137310004,53328.47850048 2025-05-19,15:09:05.000,139,11097973,5485,0,1747667344,13199.173251099994,32314.51805292,53328.443564880006 2025-05-19,15:09:06.000,139,11098011,5325,0,1747667345,13199.139569549989,27235.309726199994,53328.38766792 2025-05-19,15:09:07.000,139,11097997,5165,0,1747667346,13199.092415379993,28620.76688379,53328.35273232 2025-05-19,15:09:08.000,139,11098039,5525,0,1747667347,13199.078942759988,23079.791198160005,53328.40164216 2025-05-19,15:09:09.000,139,11098054,4765,0,1747667348,13199.011579659993,28159.43657094,53328.31779672001 2025-05-19,15:09:10.000,139,11098056,4845,0,1747667349,13199.011579659993,29083.126369620004,53328.303822480004 2025-05-19,15:09:11.000,139,11098016,4685,0,1747667350,13198.937480250002,31853.86445655,53328.303822480004 2025-05-19,15:09:12.000,139,11097956,4645,0,1747667351,13198.957689180002,30468.731558939995,53328.22696416001 2025-05-19,15:09:13.000,139,11098014,4965,0,1747667352,13198.930743939993,31854.280355220006,53328.15010584001 2025-05-19,15:09:14.000,139,11098005,5285,0,1747667353,13198.991370729993,29545.549297620004,53328.19901568001 2025-05-19,15:09:15.000,139,11097978,4885,0,1747667354,13198.950952869993,24466.185890039997,53328.157092960006 2025-05-19,15:09:16.000,139,11098049,5165,0,1747667355,13198.957689180002,27698.747728920003,53328.136131600004 2025-05-19,15:09:17.000,139,11097978,4885,0,1747667356,13198.977898110003,30007.70435868,53328.15010584001 2025-05-19,15:09:18.000,139,11098028,4965,0,1747667357,13198.977898110003,27698.987399339996,53328.087221760004 2025-05-19,15:09:19.000,139,11098023,5085,0,1747667358,13198.998107039988,24004.933117620007,53328.0662604 2025-05-19,15:09:20.000,139,11098041,5165,0,1747667359,13199.031788589993,26775.741695849996,53328.05927328001 2025-05-19,15:09:21.000,139,11098031,5165,0,1747667360,13199.045261209998,28161.19885344,53328.08023464001 2025-05-19,15:09:22.000,139,11098020,4965,0,1747667361,13199.072206449993,24005.292623250003,53328.0662604 2025-05-19,15:09:23.000,139,11097990,4845,0,1747667362,13199.065470139998,28161.431474729994,53327.968440720004 2025-05-19,15:09:24.000,139,11097968,4925,0,1747667363,13199.099151689989,34626.4635138,53327.98241496001 2025-05-19,15:09:25.000,139,11098006,4845,0,1747667364,13199.112624309993,30008.80402296,53328.01036344001 2025-05-19,15:09:26.000,139,11098009,5125,0,1747667365,13199.112624309993,28623.607683180002,53327.968440720004 2025-05-19,15:09:27.000,139,11098013,5405,0,1747667366,13199.139569549989,31394.47265445,53327.989402080006 2025-05-19,15:09:28.000,139,11098006,4885,0,1747667367,13199.119360619989,32318.127207480007,53327.968440720004 2025-05-19,15:09:29.000,139,11097992,4645,0,1747667368,13199.213668959994,31856.514929430006,53328.03132480001 2025-05-19,15:09:30.000,139,11098033,5405,0,1747667369,13199.193460029994,24929.976349260003,53327.95446648 2025-05-19,15:09:31.000,139,11097988,4965,0,1747667370,13199.179987409989,27239.024617710005,53327.95446648 2025-05-19,15:09:32.000,139,11098020,4845,0,1747667371,13199.220405269989,27239.207895090003,53327.97542784 2025-05-19,15:09:33.000,139,11098052,4725,0,1747667372,13199.240614199989,28624.73554398,53328.05228616 2025-05-19,15:09:34.000,139,11098034,5165,0,1747667373,13199.220405269989,22621.74577989,53328.01036344001 2025-05-19,15:09:35.000,139,11098038,4765,0,1747667374,13199.240614199989,26316.215960279995,53328.038311920005 2025-05-19,15:09:36.000,139,11097988,4285,0,1747667375,13199.220405269989,27240.05379069,53327.94747936 2025-05-19,15:09:37.000,139,11098048,4845,0,1747667376,13199.274295749994,30010.996302390005,53328.00337632 2025-05-19,15:09:38.000,139,11098023,4645,0,1747667377,13199.26082312999,28625.828159130004,53327.940492240006 2025-05-19,15:09:39.000,139,11098038,4925,0,1747667378,13199.267559439999,26778.878558700002,53327.91254376001 2025-05-19,15:09:40.000,139,11097996,4845,0,1747667379,13199.314713609994,30011.630724090006,53327.93350512001 2025-05-19,15:09:41.000,139,11098047,5245,0,1747667380,13199.38207670999,28164.645878010007,53327.919530880004 2025-05-19,15:09:42.000,139,11098075,4565,0,1747667381,13199.34165884999,31859.221795350008,53327.97542784 2025-05-19,15:09:43.000,139,11098024,4765,0,1747667382,13199.44943981,27703.216877340004,53327.9963892 2025-05-19,15:09:44.000,139,11098006,3845,0,1747667383,13199.44270349999,30012.363833609998,53328.00337632 2025-05-19,15:09:45.000,139,11098017,5485,0,1747667384,13199.496593979995,26318.154471030008,53327.94747936 2025-05-19,15:09:46.000,139,11098032,4965,0,1747667385,13199.537011839995,30474.476599889997,53328.01036344001 2025-05-19,15:09:47.000,139,11098007,5725,0,1747667386,13199.60437493999,24471.211919730005,53328.0662604 2025-05-19,15:09:48.000,139,11098028,5125,0,1747667387,13199.65152911,36940.03732371,53328.01735056 2025-05-19,15:09:49.000,139,11098007,5365,0,1747667388,13199.75257376,30936.758545289995,53328.07324752 2025-05-19,15:09:50.000,139,11098069,5325,0,1747667389,13199.860354719996,34169.545956329996,53328.10119600001 2025-05-19,15:09:51.000,139,11098076,4885,0,1747667390,13199.941190439997,30937.125100050005,53328.12215736 2025-05-19,15:09:52.000,139,11097973,4485,0,1747667391,13199.981608299997,26319.19774227,53328.136131600004 2025-05-19,15:09:53.000,139,11098027,5245,0,1747667392,13200.096125570002,33708.20154522,53328.15010584001 2025-05-19,15:09:54.000,139,11098064,4805,0,1747667393,13200.129807119993,26781.247066380005,53328.254912640004 2025-05-19,15:09:55.000,139,11098013,5245,0,1747667394,13200.190433909993,33246.680905860005,53328.254912640004 2025-05-19,15:09:56.000,139,11098053,4445,0,1747667395,13200.291478559993,28166.929796130004,53328.2409384 2025-05-19,15:09:57.000,139,11098057,5245,0,1747667396,13200.365577969998,30476.006261100003,53328.33177096 2025-05-19,15:09:58.000,139,11098001,4405,0,1747667397,13200.459886309989,30937.97804478,53328.35273232 2025-05-19,15:09:59.000,139,11097982,4885,0,1747667398,13200.56093095999,30476.245931519996,53328.3806808 2025-05-19,15:10:00.000,139,11098052,4685,0,1747667399,13200.62155774999,27705.49374633,53328.41561640001 2025-05-19,15:10:01.000,139,11098024,4645,0,1747667400,13200.70912978,29552.816950649998,53328.43657776001 2025-05-19,15:10:02.000,139,11097985,5085,0,1747667401,13200.756283949995,29091.120083040005,53328.48548760001 2025-05-19,15:10:03.000,139,11098054,4965,0,1747667402,13200.86406490999,28629.366822390002,53328.50644896 2025-05-19,15:10:04.000,139,11098085,5405,0,1747667403,13200.965109559991,27705.796858920003,53328.56933304 2025-05-19,15:10:05.000,139,11098023,5525,0,1747667404,13201.045945279991,28167.655856519996,53328.64619136 2025-05-19,15:10:06.000,139,11097997,5165,0,1747667405,13201.153726240002,31400.40097278,53328.67413984 2025-05-19,15:10:07.000,139,11098035,4325,0,1747667406,13201.187407789992,28167.712249560005,53328.63221712001 2025-05-19,15:10:08.000,139,11097952,4925,0,1747667407,13201.301925059997,27244.156384350004,53328.757985280005 2025-05-19,15:10:09.000,139,11098040,4845,0,1747667408,13201.362551849998,24011.474710259994,53328.757985280005 2025-05-19,15:10:10.000,139,11098033,5445,0,1747667409,13201.450123879993,27244.311465210005,53328.84881784001 2025-05-19,15:10:11.000,139,11098016,4805,0,1747667410,13201.591586389994,31400.71818363,53328.81388224 2025-05-19,15:10:12.000,139,11098032,4845,0,1747667411,13201.632004249994,29091.733357350007,53328.9047148 2025-05-19,15:10:13.000,139,11097885,5445,0,1747667412,13201.773466759994,32786.344520340004,53328.98157312 2025-05-19,15:10:14.000,139,11098051,5285,0,1747667413,13201.874511409995,26782.861317150004,53329.03747008001 2025-05-19,15:10:15.000,139,11098005,5365,0,1747667414,13201.98229236999,32324.78863533,53329.12131552 2025-05-19,15:10:16.000,139,11098047,5245,0,1747667415,13202.08333701999,31401.2045736,53329.18419960001 2025-05-19,15:10:17.000,139,11098051,5325,0,1747667416,13202.184381669991,28630.49468319,53329.212148080005 2025-05-19,15:10:18.000,139,11098043,5445,0,1747667417,13202.319107869997,33710.59824942,53329.24009656 2025-05-19,15:10:19.000,139,11098047,5245,0,1747667418,13202.447097759992,31863.47946987,53329.34490336 2025-05-19,15:10:20.000,139,11098079,5525,0,1747667419,13202.588560269993,30478.170344009995,53329.33791624 2025-05-19,15:10:21.000,139,11098019,5485,0,1747667420,13202.696341229988,30016.452329010004,53329.45669728 2025-05-19,15:10:22.000,139,11098066,4765,0,1747667421,13202.763704329998,30940.297208549993,53329.48464576 2025-05-19,15:10:23.000,139,11098009,5125,0,1747667422,13202.878221599989,26784.087865769994,53329.56849120001 2025-05-19,15:10:24.000,139,11098059,5165,0,1747667423,13203.012947799994,30017.051505059993,53329.58945256001 2025-05-19,15:10:25.000,139,11098032,4765,0,1747667424,13203.113992449995,28631.770575720002,53329.65932376001 2025-05-19,15:10:26.000,139,11098054,4925,0,1747667425,13203.22177340999,26784.616550520004,53329.75714344001 2025-05-19,15:10:27.000,139,11098010,4805,0,1747667426,13203.30934544,27708.475528320007,53329.78509192001 2025-05-19,15:10:28.000,139,11098023,5365,0,1747667427,13203.383444849991,34635.986888429994,53329.85496312001 2025-05-19,15:10:29.000,139,11098083,5445,0,1747667428,13203.477753189996,31403.347509119994,53329.87592448001 2025-05-19,15:10:30.000,139,11097895,5365,0,1747667429,13203.545116289992,28170.722228069993,53330.01566688 2025-05-19,15:10:31.000,139,11097913,5285,0,1747667430,13203.619215699997,33250.88923647,53329.99470552001 2025-05-19,15:10:32.000,139,11098025,5325,0,1747667431,13203.632688320002,30480.010166940003,53329.99470552001 2025-05-19,15:10:33.000,139,11098077,5165,0,1747667432,13203.706787729992,31865.54486496,53330.09252520001 2025-05-19,15:10:34.000,139,11098008,4765,0,1747667433,13203.733732970002,32789.29810581,53330.14143504001 2025-05-19,15:10:35.000,139,11098027,5365,0,1747667434,13203.780887139998,30480.144100410005,53330.20431912 2025-05-19,15:10:36.000,139,11098064,5044,0,1747667435,13203.767414519993,27247.40603328,53330.2322676 2025-05-19,15:10:37.000,139,11098064,4925,0,1747667436,13203.828041309993,29094.750384989995,53330.3021388 2025-05-19,15:10:38.000,139,11097917,5325,0,1747667437,13203.848250239993,25861.89248265,53330.337074400006 2025-05-19,15:10:39.000,139,11098024,4685,0,1747667438,13203.935822269988,32327.439108210005,53330.42091984 2025-05-19,15:10:40.000,139,11098006,5245,0,1747667439,13203.982976439998,34174.677722969995,53330.49777816001 2025-05-19,15:10:41.000,139,11098002,4805,0,1747667440,13204.036866919989,31403.714063880005,53330.51873952 2025-05-19,15:10:42.000,139,11098024,4765,0,1747667441,13204.110966329994,30479.953773899993,53330.54668800001 2025-05-19,15:10:43.000,139,11097884,4765,0,1747667442,13204.23895621999,33250.945629509995,53330.63053344 2025-05-19,15:10:44.000,139,11098078,4245,0,1747667443,13204.34673718,29094.54596022,53330.651494800004 2025-05-19,15:10:45.000,139,11098037,5485,0,1747667444,13204.48819969,30018.165267599994,53330.74931448 2025-05-19,15:10:46.000,139,11098029,5165,0,1747667445,13204.56903541,29556.32036826,53330.7563016 2025-05-19,15:10:47.000,139,11098008,5085,0,1747667446,13204.730706850001,28170.7997685,53330.86110840001 2025-05-19,15:10:48.000,139,11097985,4685,0,1747667447,13204.831751500002,30018.137071079997,53330.91001824001 2025-05-19,15:10:49.000,139,11098041,5245,0,1747667448,13204.966477699993,32327.269929090005,53330.91001824001 2025-05-19,15:10:50.000,139,11097871,5205,0,1747667449,13205.141621759998,27709.03240959,53331.04976064001 2025-05-19,15:10:51.000,139,11097876,5165,0,1747667450,13205.269611649994,28632.701060880005,53331.09168336 2025-05-19,15:10:52.000,139,11097885,5445,0,1747667451,13205.411074159994,26785.490642639998,53331.07770912001 2025-05-19,15:10:53.000,139,11098040,5005,0,1747667452,13205.532327739995,34174.832803829995,53331.2104644 2025-05-19,15:10:54.000,139,11098026,4685,0,1747667453,13205.61989976999,25861.970023079994,53331.28732272001 2025-05-19,15:10:55.000,139,11097999,5325,0,1747667454,13205.72094441999,30480.35557431,53331.31527120001 2025-05-19,15:10:56.000,139,11098011,5605,0,1747667455,13205.76809859,28171.257961950003,53331.36418104001 2025-05-19,15:10:57.000,139,11097999,5365,0,1747667456,13205.82872538,26323.99115067,53331.44802648 2025-05-19,15:10:58.000,139,11098043,5245,0,1747667457,13205.869143240001,26785.857197399993,53331.49693632 2025-05-19,15:10:59.000,139,11098044,5005,0,1747667458,13205.902824789991,28171.384846290006,53331.54584616 2025-05-19,15:11:00.000,139,11098034,4765,0,1747667459,13205.916297409996,27247.800784560008,53331.58776888 2025-05-19,15:11:01.000,139,11098044,4885,0,1747667460,13205.970187890001,30942.47538972,53331.6646272 2025-05-19,15:11:02.000,139,11098003,5285,0,1747667461,13205.990396820001,30942.545881020007,53331.69257568 2025-05-19,15:11:03.000,139,11098018,4845,0,1747667462,13206.003869439992,25862.37887262,53331.70654992 2025-05-19,15:11:04.000,139,11098067,5285,0,1747667463,13206.010605750002,28633.455317789994,53331.74847264001 2025-05-19,15:11:05.000,139,11098008,4645,0,1747667464,13206.051023610002,31866.263876220008,53331.7344984 2025-05-19,15:11:06.000,139,11098058,4845,0,1747667465,13206.131859330002,31404.41192775,53331.81135672 2025-05-19,15:11:07.000,139,11098004,4765,0,1747667466,13206.185749809993,32789.89023273,53331.9091764 2025-05-19,15:11:08.000,139,11098030,5085,0,1747667467,13206.320476009998,28171.518779759994,53331.993021840004 2025-05-19,15:11:09.000,139,11098025,5205,0,1747667468,13206.414784349989,25862.336577840004,53331.97206048 2025-05-19,15:11:10.000,139,11098038,4925,0,1747667469,13206.468674829994,25400.548071540004,53332.062893040005 2025-05-19,15:11:11.000,139,11098027,5285,0,1747667470,13206.63708257999,32789.847937950006,53332.14673848 2025-05-19,15:11:12.000,139,11098001,5085,0,1747667471,13206.771808779995,31866.094697099994,53332.1886612 2025-05-19,15:11:13.000,139,11097992,4925,0,1747667472,13206.913271289995,31404.270945149998,53332.23757104 2025-05-19,15:11:14.000,139,11098012,4885,0,1747667473,13207.00757963,30480.651637770003,53332.21660968 2025-05-19,15:11:15.000,139,11098009,5325,0,1747667474,13207.088415350001,32789.75629926,53332.279493760005 2025-05-19,15:11:16.000,139,11098033,5405,0,1747667475,13207.182723689992,31866.136991880005,53332.28648088 2025-05-19,15:11:17.000,139,11098024,4805,0,1747667476,13207.256823099997,30480.68688342,53332.37731344 2025-05-19,15:11:18.000,139,11098040,4805,0,1747667477,13207.337658819997,31866.19338492,53332.44019752001 2025-05-19,15:11:19.000,139,11098057,5245,0,1747667478,13207.398285609997,31866.20748318,53332.44019752001 2025-05-19,15:11:20.000,139,11098012,4605,0,1747667479,13207.452176090002,26786.08981869,53332.51006872001 2025-05-19,15:11:21.000,139,11098025,5405,0,1747667480,13207.479121329998,30018.947721029996,53332.53801720001 2025-05-19,15:11:22.000,139,11098002,4765,0,1747667481,13207.506066569993,27248.02635672,53332.57993992 2025-05-19,15:11:23.000,139,11098019,5325,0,1747667482,13207.512802879988,31866.34141665,53332.69173384 2025-05-19,15:11:24.000,139,11097989,5365,0,1747667483,13207.553220739988,29557.159214729996,53332.72666944001 2025-05-19,15:11:25.000,139,11098006,4885,0,1747667484,13207.546484429993,26324.364754559996,53332.76160504 2025-05-19,15:11:26.000,139,11097974,5005,0,1747667485,13207.580165979998,30480.82786602,53332.77557928001 2025-05-19,15:11:27.000,139,11098024,4805,0,1747667486,13207.580165979998,31404.496517310006,53332.87339896001 2025-05-19,15:11:28.000,139,11098049,5245,0,1747667487,13207.593638599988,28171.652713229996,53332.81051488 2025-05-19,15:11:29.000,139,11098036,4925,0,1747667488,13207.613847529989,26324.266066740005,53332.950257280005 2025-05-19,15:11:30.000,139,11098001,5205,0,1747667489,13207.654265389989,31866.20748318,53332.92230880001 2025-05-19,15:11:31.000,139,11098007,5285,0,1747667490,13207.728364799994,28171.582221930003,53332.964231519996 2025-05-19,15:11:32.000,139,11098038,5005,0,1747667491,13207.802464209999,29557.088723430003,53333.05506408 2025-05-19,15:11:33.000,139,11098039,5245,0,1747667492,13207.87656361999,30480.623441250005,53333.117948160005 2025-05-19,15:11:34.000,139,11098035,5405,0,1747667493,13207.92371779,26324.125084140003,53333.131922399996 2025-05-19,15:11:35.000,139,11098063,5245,0,1747667494,13208.02476244,29095.060546709996,53333.18083224001 2025-05-19,15:11:36.000,139,11098017,5365,0,1747667495,13208.05844398999,33251.488412520004,53333.25070344 2025-05-19,15:11:37.000,139,11097983,5205,0,1747667496,13208.14601602,29556.750365190004,53333.25070344 2025-05-19,15:11:38.000,139,11097984,4805,0,1747667497,13208.22685174,31404.06652038,53333.29262616 2025-05-19,15:11:39.000,139,11098063,5165,0,1747667498,13208.240324359991,26785.688018279994,53333.34852312001 2025-05-19,15:11:40.000,139,11098044,4925,0,1747667499,13208.314423769996,31865.840928420002,53333.36249736 2025-05-19,15:11:41.000,139,11098026,4885,0,1747667500,13208.321160079991,29094.771532380008,53333.46031704 2025-05-19,15:11:42.000,139,11097974,4725,0,1747667501,13208.361577939992,32327.551894289994,53333.43236856 2025-05-19,15:11:43.000,139,11097980,4805,0,1747667502,13208.375050559996,30942.031294529996,53333.53717536 2025-05-19,15:11:44.000,139,11097990,4685,0,1747667503,13208.388523180001,32789.36154798001,53333.54416248001 2025-05-19,15:11:45.000,139,11098044,4765,0,1747667504,13208.388523180001,29094.70809021,53333.621020800005 2025-05-19,15:11:46.000,139,11097992,4605,0,1747667505,13208.375050559996,28171.060586310006,53333.64198216001 2025-05-19,15:11:47.000,139,11098056,4765,0,1747667506,13208.341369009991,29094.651697170004,53333.73281472001 2025-05-19,15:11:48.000,139,11097994,4685,0,1747667507,13208.334632699996,30942.010147139998,53333.75377608 2025-05-19,15:11:49.000,139,11098033,4925,0,1747667508,13208.307687460001,28632.91253478,53333.77473744 2025-05-19,15:11:50.000,139,11097996,4805,0,1747667509,13208.24706067,27709.229785229996,53333.80967304001 2025-05-19,15:11:51.000,139,11098064,4925,0,1747667510,13208.2672696,27709.236834359996,53333.85159576001 2025-05-19,15:11:52.000,139,11097989,5285,0,1747667511,13208.253796979996,24476.435325059996,53333.858582880006 2025-05-19,15:11:53.000,139,11098028,4885,0,1747667512,13208.213379119996,27709.307325660004,53333.858582880006 2025-05-19,15:11:54.000,139,11098003,4965,0,1747667513,13208.213379119996,30942.172277129997,53333.94242832 2025-05-19,15:11:55.000,139,11098031,5325,0,1747667514,13208.18643388,29556.757414320004,53333.87954424001 2025-05-19,15:11:56.000,139,11098025,5405,0,1747667515,13208.18643388,30942.235719300006,53333.970376799996 2025-05-19,15:11:57.000,139,11097981,5205,0,1747667516,13208.132543399995,32789.58007101,53333.907492720005 2025-05-19,15:11:58.000,139,11097977,5205,0,1747667517,13208.132543399995,30018.602313659998,53334.01928664001 2025-05-19,15:11:59.000,139,11097978,4845,0,1747667518,13208.132543399995,26323.977052410002,53333.970376799996 2025-05-19,15:12:00.000,139,11098012,4725,0,1747667519,13208.11907077999,32789.643513179995,53333.99832528001 2025-05-19,15:12:01.000,139,11098039,5044,0,1747667520,13208.11907077999,30480.489507780003,53333.94242832 2025-05-19,15:12:02.000,139,11097961,5285,0,1747667521,13208.11907077999,27709.51879956,53334.01928664001 2025-05-19,15:12:03.000,139,11097955,5325,0,1747667522,13208.092125539995,31404.158159069993,53333.99832528001 2025-05-19,15:12:04.000,139,11097995,5285,0,1747667523,13208.11907077999,28633.21564737,53334.03326088 2025-05-19,15:12:05.000,139,11097986,4805,0,1747667524,13208.08538923,30942.418996680004,53334.040248 2025-05-19,15:12:06.000,139,11098056,4925,0,1747667525,13208.0651803,29556.849053009995,53334.11710632001 2025-05-19,15:12:07.000,139,11098071,5445,0,1747667526,13208.03823505999,28633.194499980003,53334.14505480001 2025-05-19,15:12:08.000,139,11098013,5405,0,1747667527,13207.991080889995,27709.483553910002,53334.11710632001 2025-05-19,15:12:09.000,139,11097849,5245,0,1747667528,13207.95739933999,34175.06542512,53334.1101192 2025-05-19,15:12:10.000,139,11097863,5044,0,1747667529,13207.92371779,32789.530727100006,53334.11710632001 2025-05-19,15:12:11.000,139,11098021,5285,0,1747667530,13207.87656361999,28171.201568909994,53334.124093440005 2025-05-19,15:12:12.000,139,11098065,4925,0,1747667531,13207.863091,24476.435325059996,53334.15204192 2025-05-19,15:12:13.000,139,11097997,5285,0,1747667532,13207.802464209999,33251.157103410005,53334.09614496001 2025-05-19,15:12:14.000,139,11098016,4765,0,1747667533,13207.79572789999,34174.7552634,53334.13108056 2025-05-19,15:12:15.000,139,11098032,4805,0,1747667534,13207.735101109989,24938.061701369996,53334.15204192 2025-05-19,15:12:16.000,139,11097990,4605,0,1747667535,13207.694683249989,31865.453226269994,53334.1799904 2025-05-19,15:12:17.000,139,11097981,5325,0,1747667536,13207.687946939994,29556.228729569993,53334.16601616001 2025-05-19,15:12:18.000,139,11097970,4965,0,1747667537,13207.674474319989,30017.989039349995,53334.21492600001 2025-05-19,15:12:19.000,139,11098005,5325,0,1747667538,13207.620583839998,31865.284047149995,53334.21492600001 2025-05-19,15:12:20.000,139,11097966,4805,0,1747667539,13207.600374909998,30017.981990219996,53334.15204192 2025-05-19,15:12:21.000,139,11098018,4645,0,1747667540,13207.566693359993,27708.8702796,53334.08915784 2025-05-19,15:12:22.000,139,11097975,5044,0,1747667541,13207.613847529989,25861.547075280003,53334.16601616001 2025-05-19,15:12:23.000,139,11098020,4925,0,1747667542,13207.586902289993,30941.66473977,53334.1101192 2025-05-19,15:12:24.000,139,11097993,5285,0,1747667543,13207.640792769998,34636.31114840999,53334.15902904 2025-05-19,15:12:25.000,139,11098005,5125,0,1747667544,13207.620583839998,34174.515592979995,53334.14505480001 2025-05-19,15:12:26.000,139,11098006,4805,0,1747667545,13207.647529079994,32327.262879960006,53334.173003280004 2025-05-19,15:12:27.000,139,11097887,5245,0,1747667546,13207.580165979998,27247.272099809998,53334.15204192 2025-05-19,15:12:28.000,139,11098033,4685,0,1747667547,13207.607111219993,29094.67989369,53334.13108056 2025-05-19,15:12:29.000,139,11098057,5085,0,1747667548,13207.634056459989,28171.152224999998,53334.124093440005 2025-05-19,15:12:30.000,139,11097959,5205,0,1747667549,13207.661001699998,25400.167418519995,53334.15902904 2025-05-19,15:12:31.000,139,11098019,5205,0,1747667550,13207.634056459989,25400.26610634,53334.173003280004 2025-05-19,15:12:32.000,139,11097992,4805,0,1747667551,13207.687946939994,22629.351791160007,53334.18697752001 2025-05-19,15:12:33.000,139,11098051,5085,0,1747667552,13207.634056459989,28633.279089539996,53334.1799904 2025-05-19,15:12:34.000,139,11098012,4725,0,1747667553,13207.627320149993,28171.511730629994,53334.20793888 2025-05-19,15:12:35.000,139,11097961,5085,0,1747667554,13207.600374909998,26786.082769560002,53334.26383584001 2025-05-19,15:12:36.000,139,11098014,4965,0,1747667555,13207.607111219993,28633.476465180007,53334.18697752001 2025-05-19,15:12:37.000,139,11097999,5005,0,1747667556,13207.566693359993,28633.455317789994,53334.22890024 2025-05-19,15:12:38.000,139,11098079,4485,0,1747667557,13207.566693359993,27709.857157799997,53334.21492600001 2025-05-19,15:12:39.000,139,11098020,4765,0,1747667558,13207.539748119998,25862.562149999998,53334.20793888 2025-05-19,15:12:40.000,139,11098008,4765,0,1747667559,13207.499330259998,29557.208558640006,53334.20793888 2025-05-19,15:12:41.000,139,11098024,4685,0,1747667560,13207.438703469998,34637.43900921001,53334.242874480005 2025-05-19,15:12:42.000,139,11097945,5245,0,1747667561,13207.391549300002,26786.223752160004,53334.1799904 2025-05-19,15:12:43.000,139,11097981,5445,0,1747667562,13207.324186199992,26324.392951079994,53334.124093440005 2025-05-19,15:12:44.000,139,11098052,4845,0,1747667563,13207.277032029997,30480.771472980006,53334.15902904 2025-05-19,15:12:45.000,139,11097962,5005,0,1747667564,13207.196196309997,26786.082769560002,53334.138067679996 2025-05-19,15:12:46.000,139,11098051,5285,0,1747667565,13207.149042140001,29556.997084739996,53334.16601616001 2025-05-19,15:12:47.000,139,11097968,4725,0,1747667566,13207.101887969991,30018.72214887,53334.13108056 2025-05-19,15:12:48.000,139,11098048,4685,0,1747667567,13206.994107009996,27709.448308260005,53334.173003280004 2025-05-19,15:12:49.000,139,11098066,4885,0,1747667568,13206.933480219996,28171.173372389996,53334.10313208 2025-05-19,15:12:50.000,139,11098007,5165,0,1747667569,13206.87958973999,25400.160369389996,53334.09614496001 2025-05-19,15:12:51.000,139,11098042,4845,0,1747667570,13206.812226639995,33251.19939819,53334.11710632001 2025-05-19,15:12:52.000,139,11098004,4605,0,1747667571,13206.76507247,31403.805702569996,53334.06120936 2025-05-19,15:12:53.000,139,11098014,4885,0,1747667572,13206.75833615999,31865.615356259994,53334.01229952 2025-05-19,15:12:54.000,139,11098062,4725,0,1747667573,13206.70444568,28170.912554580005,53334.01928664001 2025-05-19,15:12:55.000,139,11098025,5245,0,1747667574,13206.711181989995,30018.235758900002,53333.956402560005 2025-05-19,15:12:56.000,139,11097979,5005,0,1747667575,13206.731390919995,31403.728162140003,53334.01229952 2025-05-19,15:12:57.000,139,11097971,4965,0,1747667576,13206.731390919995,30018.172316729993,53333.91447984 2025-05-19,15:12:58.000,139,11097993,5245,0,1747667577,13206.73812722999,33712.79757798,53333.89351848 2025-05-19,15:12:59.000,139,11097985,5125,0,1747667578,13206.771808779995,24014.371902690007,53333.92146696 2025-05-19,15:13:00.000,139,11098013,5245,0,1747667579,13206.771808779995,30941.798673240002,53333.82364728 2025-05-19,15:13:01.000,139,11098000,4925,0,1747667580,13206.76507247,28632.651716969995,53333.91447984 2025-05-19,15:13:02.000,139,11098002,4925,0,1747667581,13206.73812722999,29094.475468920005,53333.90050560001 2025-05-19,15:13:03.000,139,11098021,5205,0,1747667582,13206.74486354,28632.60237306,53333.91447984 2025-05-19,15:13:04.000,139,11098037,5365,0,1747667583,13206.76507247,28632.637618709996,53333.87255712 2025-05-19,15:13:05.000,139,11097985,5085,0,1747667584,13206.731390919995,30479.89033173,53333.94242832 2025-05-19,15:13:06.000,139,11097978,4965,0,1747667585,13206.72465461,31403.58717954,53333.87255712 2025-05-19,15:13:07.000,139,11097988,4885,0,1747667586,13206.650555199994,27247.08882243,53333.89351848 2025-05-19,15:13:08.000,139,11097953,5405,0,1747667587,13206.63708257999,31865.36863671,53333.7956988 2025-05-19,15:13:09.000,139,11098006,4725,0,1747667588,13206.61687364999,25861.56822267,53333.78172456001 2025-05-19,15:13:10.000,139,11097995,5125,0,1747667589,13206.62360996,30018.052481520004,53333.788711680005 2025-05-19,15:13:11.000,139,11097954,4765,0,1747667590,13206.61687364999,36483.648450990004,53333.84460864 2025-05-19,15:13:12.000,139,11098053,5365,0,1747667591,13206.610137339994,28632.57417654,53333.80967304001 2025-05-19,15:13:13.000,139,11098033,5285,0,1747667592,13206.57645578999,28632.57417654,53333.802685919996 2025-05-19,15:13:14.000,139,11098020,4805,0,1747667593,13206.630346269994,27708.905525249997,53333.75377608 2025-05-19,15:13:15.000,139,11098002,4965,0,1747667594,13206.630346269994,28632.517783500007,53333.75377608 2025-05-19,15:13:16.000,139,11097973,5325,0,1747667595,13206.66402782,25399.716274200007,53333.69787912 2025-05-19,15:13:17.000,139,11097986,4845,0,1747667596,13206.67750043999,29094.285142409994,53333.75377608 2025-05-19,15:13:18.000,139,11098046,5005,0,1747667597,13206.74486354,28632.517783500007,53333.7956988 2025-05-19,15:13:19.000,139,11097972,4845,0,1747667598,13206.75833615999,31403.4602952,53333.76775032 2025-05-19,15:13:20.000,139,11097985,5285,0,1747667599,13206.77854508999,27246.92669244,53333.690892000006 2025-05-19,15:13:21.000,139,11098001,5525,0,1747667600,13206.79875401999,29094.123012419994,53333.81666016 2025-05-19,15:13:22.000,139,11097999,5005,0,1747667601,13206.83917187999,32788.72007715001,53333.78172456001 2025-05-19,15:13:23.000,139,11097966,5125,0,1747667602,13206.89979866999,27708.447331799995,53333.68390488001 2025-05-19,15:13:24.000,139,11097988,4925,0,1747667603,13206.96716177,30479.354597850004,53333.71884048 2025-05-19,15:13:25.000,139,11097992,4965,0,1747667604,13207.021052249991,29555.51676744,53333.7956988 2025-05-19,15:13:26.000,139,11098036,5005,0,1747667605,13207.101887969991,27708.137170079994,53333.788711680005 2025-05-19,15:13:27.000,139,11098014,4445,0,1747667606,13207.101887969991,34173.47937087,53333.75377608 2025-05-19,15:13:28.000,139,11098013,5605,0,1747667607,13207.142305829992,28631.523856169995,53333.858582880006 2025-05-19,15:13:29.000,139,11097795,5285,0,1747667608,13207.101887969991,26784.19360272,53333.802685919996 2025-05-19,15:13:30.000,139,11098020,4885,0,1747667609,13207.142305829992,30940.480485930006,53333.837621520004 2025-05-19,15:13:31.000,139,11098031,5285,0,1747667610,13207.088415350001,32325.88125048,53333.81666016 2025-05-19,15:13:32.000,139,11098003,5205,0,1747667611,13207.00757963,30016.699048559996,53333.858582880006 2025-05-19,15:13:33.000,139,11098008,4685,0,1747667612,13206.973898079996,28169.333549460003,53333.83063440001 2025-05-19,15:13:34.000,139,11098019,5365,0,1747667613,13206.893062359995,29554.783657919994,53333.85159576001 2025-05-19,15:13:35.000,139,11097987,5165,0,1747667614,13206.79875401999,30940.20556986,53333.82364728 2025-05-19,15:13:36.000,139,11098050,4965,0,1747667615,13206.70444568,27245.693094689996,53333.87255712 2025-05-19,15:13:37.000,139,11098027,5445,0,1747667616,13206.610137339994,27245.65079991,53333.788711680005 2025-05-19,15:13:38.000,139,11098017,5365,0,1747667617,13206.475411139989,31863.853073759994,53333.87954424001 2025-05-19,15:13:39.000,139,11098011,5044,0,1747667618,13206.401311729998,30016.593311610006,53333.82364728 2025-05-19,15:13:40.000,139,11098040,4845,0,1747667619,13206.327212319993,30016.529869439997,53333.858582880006 2025-05-19,15:13:41.000,139,11098040,4885,0,1747667620,13206.232903980002,34634.739192420006,53333.802685919996 2025-05-19,15:13:42.000,139,11098027,5245,0,1747667621,13206.185749809993,24474.743533860004,53333.76076320001 2025-05-19,15:13:43.000,139,11098033,5485,0,1747667622,13206.199222429997,27245.587357740005,53333.80967304001 2025-05-19,15:13:44.000,139,11097999,5525,0,1747667623,13206.179013499997,31401.99407616,53333.81666016 2025-05-19,15:13:45.000,139,11097968,4965,0,1747667624,13206.131859330002,27245.615554260003,53333.77473744 2025-05-19,15:13:46.000,139,11098036,5085,0,1747667625,13206.152068260002,28631.065662719993,53333.7258276 2025-05-19,15:13:47.000,139,11097969,5285,0,1747667626,13206.179013499997,28631.00926968,53333.7258276 2025-05-19,15:13:48.000,139,11097980,4965,0,1747667627,13206.199222429997,29092.78367772,53333.572110960005 2025-05-19,15:13:49.000,139,11097991,5245,0,1747667628,13206.253112910003,29554.579233149998,53333.64896928 2025-05-19,15:13:50.000,139,11097851,5285,0,1747667629,13206.307003389993,33710.873165490004,53333.621020800005 2025-05-19,15:13:51.000,139,11097846,4885,0,1747667630,13206.347421249993,32787.18336681,53333.6559564 2025-05-19,15:13:52.000,139,11097847,5245,0,1747667631,13206.408048039993,24474.369929969995,53333.61403368001 2025-05-19,15:13:53.000,139,11097973,5125,0,1747667632,13206.475411139989,32325.211583130003,53333.60005944 2025-05-19,15:13:54.000,139,11097983,5125,0,1747667633,13206.495620069989,28168.797815579994,53333.50922688 2025-05-19,15:13:55.000,139,11097959,4925,0,1747667634,13206.55624685999,33710.499561599994,53333.53717536 2025-05-19,15:13:56.000,139,11098021,4965,0,1747667635,13206.61687364999,35557.632439409994,53333.50922688 2025-05-19,15:13:57.000,139,11097986,4805,0,1747667636,13206.670764129994,32786.72517336,53333.5860852 2025-05-19,15:13:58.000,139,11098022,4965,0,1747667637,13206.711181989995,25859.34069759,53333.62800792 2025-05-19,15:13:59.000,139,11097962,4885,0,1747667638,13206.70444568,33248.281058370005,53333.53018824 2025-05-19,15:14:00.000,139,11097978,4805,0,1747667639,13206.72465461,31400.89441188,53333.53018824 2025-05-19,15:14:01.000,139,11098048,4845,0,1747667640,13206.74486354,25397.213833050002,53333.502239760004 2025-05-19,15:14:02.000,139,11097982,4805,0,1747667641,13206.73812722999,26782.537057170004,53333.634995039996 2025-05-19,15:14:03.000,139,11098018,4885,0,1747667642,13206.74486354,28167.76159347,53333.67691776 2025-05-19,15:14:04.000,139,11098018,4445,0,1747667643,13206.70444568,34633.02625383,53333.523201120006 2025-05-19,15:14:05.000,139,11097975,5445,0,1747667644,13206.65729150999,29552.979080639998,53333.5860852 2025-05-19,15:14:06.000,139,11098016,5044,0,1747667645,13206.650555199994,29091.063689999995,53333.523201120006 2025-05-19,15:14:07.000,139,11098015,5405,0,1747667646,13206.62360996,27705.543090239997,53333.572110960005 2025-05-19,15:14:08.000,139,11098003,5125,0,1747667647,13206.589928409994,34632.56806038,53333.60704656 2025-05-19,15:14:09.000,139,11097950,4845,0,1747667648,13206.509092689994,26319.923802660007,53333.64198216001 2025-05-19,15:14:10.000,139,11098020,4965,0,1747667649,13206.455202209989,28167.098975250003,53333.59307232001 2025-05-19,15:14:11.000,139,11098003,5405,0,1747667650,13206.455202209989,27705.239977649995,53333.67691776 2025-05-19,15:14:12.000,139,11098030,5085,0,1747667651,13206.434993279989,28628.809941119995,53333.6559564 2025-05-19,15:14:13.000,139,11098026,4925,0,1747667652,13206.428256969994,26781.592473750003,53333.69787912 2025-05-19,15:14:14.000,139,11098001,5365,0,1747667653,13206.360893869998,30476.062654139998,53333.60005944 2025-05-19,15:14:15.000,139,11097972,4725,0,1747667654,13206.320476009998,29552.422199370005,53333.60704656 2025-05-19,15:14:16.000,139,11097980,4965,0,1747667655,13206.300267079998,28628.76764634,53333.60704656 2025-05-19,15:14:17.000,139,11098004,4885,0,1747667656,13206.266585529993,31861.470467820007,53333.64198216001 2025-05-19,15:14:18.000,139,11098007,5325,0,1747667657,13206.293530769988,29552.408101110006,53333.62800792 2025-05-19,15:14:19.000,139,11097973,5365,0,1747667658,13206.313739699988,30014.203656540005,53333.62800792 2025-05-19,15:14:20.000,139,11098020,4685,0,1747667659,13206.347421249993,26319.6982305,53333.62800792 2025-05-19,15:14:21.000,139,11098031,5245,0,1747667660,13206.374366489988,27243.24704658,53333.61403368001 2025-05-19,15:14:22.000,139,11098006,4845,0,1747667661,13206.394575419989,24934.149434220002,53333.5860852 2025-05-19,15:14:23.000,139,11097999,5445,0,1747667662,13206.428256969994,30937.689030449998,53333.60704656 2025-05-19,15:14:24.000,139,11098016,4605,0,1747667663,13206.482147449999,27704.936865059994,53333.57909808 2025-05-19,15:14:25.000,139,11098003,5325,0,1747667664,13206.502356379999,27704.901619409997,53333.55813672 2025-05-19,15:14:26.000,139,11097998,4965,0,1747667665,13206.529301619994,32322.86422284,53333.54416248001 2025-05-19,15:14:27.000,139,11098053,5205,0,1747667666,13206.583192099999,28628.386993320004,53333.57909808 2025-05-19,15:14:28.000,139,11098015,5245,0,1747667667,13206.62360996,24933.874518149998,53333.57909808 2025-05-19,15:14:29.000,139,11098020,4805,0,1747667668,13206.66402782,30937.378868729997,53333.60005944 2025-05-19,15:14:30.000,139,11097985,5085,0,1747667669,13206.67750043999,29551.99925157,53333.64896928 2025-05-19,15:14:31.000,139,11097993,5085,0,1747667670,13206.70444568,35093.61640802999,53333.64198216001 2025-05-19,15:14:32.000,139,11097954,4965,0,1747667671,13206.77854508999,25857.529071180004,53333.61403368001 2025-05-19,15:14:33.000,139,11097975,5365,0,1747667672,13206.73812722999,27242.91573747,53333.60704656 2025-05-19,15:14:34.000,139,11098002,4765,0,1747667673,13206.71791829999,30475.57626417,53333.634995039996 2025-05-19,15:14:35.000,139,11097991,5044,0,1747667674,13206.75833615999,32322.871271969998,53333.621020800005 2025-05-19,15:14:36.000,139,11097983,5285,0,1747667675,13206.77854508999,30937.470507420003,53333.60704656 2025-05-19,15:14:37.000,139,11097977,5285,0,1747667676,13206.77854508999,25857.606611609997,53333.62800792 2025-05-19,15:14:38.000,139,11098035,5285,0,1747667677,13206.812226639995,31861.06866741,53333.59307232001 2025-05-19,15:14:39.000,139,11098043,5245,0,1747667678,13206.812226639995,25857.59251335,53333.59307232001 2025-05-19,15:14:40.000,139,11098019,5205,0,1747667679,13206.85938080999,29552.055644609994,53333.634995039996 2025-05-19,15:14:41.000,139,11097993,5165,0,1747667680,13206.87958973999,30013.837101779995,53333.61403368001 2025-05-19,15:14:42.000,139,11097994,4885,0,1747667681,13206.913271289995,29090.168450490004,53333.64896928 2025-05-19,15:14:43.000,139,11097991,5085,0,1747667682,13206.90653498,30475.505772870005,53333.64896928 2025-05-19,15:14:44.000,139,11097991,5125,0,1747667683,13206.994107009996,27704.668998120003,53333.5511496 2025-05-19,15:14:45.000,139,11097972,4925,0,1747667684,13206.994107009996,24933.818125110003,53333.60704656 2025-05-19,15:14:46.000,139,11098028,4845,0,1747667685,13207.054733799996,30013.60448049,53333.59307232001 2025-05-19,15:14:47.000,139,11098003,5205,0,1747667686,13207.02778856,31860.786702209996,53333.5860852 2025-05-19,15:14:48.000,139,11097973,5285,0,1747667687,13207.068206420001,29551.696138979998,53333.60704656 2025-05-19,15:14:49.000,139,11098032,4685,0,1747667688,13207.068206420001,34169.722184579994,53333.64896928 2025-05-19,15:14:50.000,139,11097999,5285,0,1747667689,13207.061470109991,28627.94289813,53333.690892000006 2025-05-19,15:14:51.000,139,11098049,5285,0,1747667690,13207.068206420001,30936.906577019996,53333.64896928 2025-05-19,15:14:52.000,139,11097979,5165,0,1747667691,13207.054733799996,32322.257997659995,53333.68390488001 2025-05-19,15:14:53.000,139,11097989,5245,0,1747667692,13207.04799749,27704.161460760006,53333.68390488001 2025-05-19,15:14:54.000,139,11098041,5445,0,1747667693,13207.041261179991,30474.89954769,53333.6559564 2025-05-19,15:14:55.000,139,11098037,4965,0,1747667694,13207.021052249991,29551.160405100003,53333.6559564 2025-05-19,15:14:56.000,139,11098018,4765,0,1747667695,13207.034524869996,30012.850223579997,53333.60704656 2025-05-19,15:14:57.000,139,11097989,5325,0,1747667696,13207.00757963,29089.202719680005,53333.6559564 2025-05-19,15:14:58.000,139,11098017,4445,0,1747667697,13206.9873707,29089.11108099,53333.6559564 2025-05-19,15:14:59.000,139,11098046,4885,0,1747667698,13206.92674391,26318.119225379996,53333.621020800005 2025-05-19,15:15:00.000,139,11098012,4605,0,1747667699,13206.893062359995,32321.440298579997,53333.64896928 2025-05-19,15:15:01.000,139,11097972,4685,0,1747667700,13206.86611712,31397.708205119998,53333.57909808 2025-05-19,15:15:02.000,139,11098006,4965,0,1747667701,13206.77854508999,27703.294417769997,53333.66294352001 2025-05-19,15:15:03.000,139,11097966,4725,0,1747667702,13206.76507247,28164.984236250006,53333.60704656 2025-05-19,15:15:04.000,139,11098003,5165,0,1747667703,13206.76507247,24470.556350640007,53333.60704656 2025-05-19,15:15:05.000,139,11098001,5044,0,1747667704,13206.79875401999,30012.067770149995,53333.60005944 2025-05-19,15:15:06.000,139,11098041,5325,0,1747667705,13206.7852814,28626.596514300007,53333.5860852 2025-05-19,15:15:07.000,139,11098012,4805,0,1747667706,13206.79875401999,31397.36984688,53333.572110960005 2025-05-19,15:15:08.000,139,11097942,4885,0,1747667707,13206.76507247,33244.439282520005,53333.56512384001 2025-05-19,15:15:09.000,139,11098063,5245,0,1747667708,13206.79875401999,30935.482652759994,53333.523201120006 2025-05-19,15:15:10.000,139,11097994,4765,0,1747667709,13206.81896294999,27702.885568230005,53333.523201120006 2025-05-19,15:15:11.000,139,11097990,4805,0,1747667710,13206.832435569995,30011.884492769997,53333.5511496 2025-05-19,15:15:12.000,139,11098000,4685,0,1747667711,13206.86611712,30935.489701889994,53333.61403368001 2025-05-19,15:15:13.000,139,11097984,4845,0,1747667712,13206.89979866999,32782.62962883001,53333.5511496 2025-05-19,15:15:14.000,139,11098040,4685,0,1747667713,13206.90653498,28626.483728220002,53333.5860852 2025-05-19,15:15:15.000,139,11098008,4965,0,1747667714,13206.973898079996,26779.287408239994,53333.56512384001 2025-05-19,15:15:16.000,139,11097990,5005,0,1747667715,13207.034524869996,25393.88664369,53333.5860852 2025-05-19,15:15:17.000,139,11097982,4645,0,1747667716,13207.068206420001,29550.046642560003,53333.59307232001 2025-05-19,15:15:18.000,139,11098016,4965,0,1747667717,13207.122096899991,31858.99622319,53333.61403368001 2025-05-19,15:15:19.000,139,11097974,4685,0,1747667718,13207.229877860002,35091.558062070006,53333.62800792 2025-05-19,15:15:20.000,139,11097980,4885,0,1747667719,13207.290504650002,34629.734310119995,53333.621020800005 2025-05-19,15:15:21.000,139,11098029,5405,0,1747667720,13207.364604059992,30011.743510169996,53333.59307232001 2025-05-19,15:15:22.000,139,11098006,4765,0,1747667721,13207.418494539997,29549.962052999996,53333.60704656 2025-05-19,15:15:23.000,139,11097972,4965,0,1747667722,13207.465648709993,33706.07975709,53333.67691776 2025-05-19,15:15:24.000,139,11098010,5005,0,1747667723,13207.519539189998,26779.040688690002,53333.71884048 2025-05-19,15:15:25.000,139,11097965,5165,0,1747667724,13207.539748119998,33244.13616993,53333.74678896 2025-05-19,15:15:26.000,139,11098014,4645,0,1747667725,13207.553220739988,30935.193638430006,53333.82364728 2025-05-19,15:15:27.000,139,11098034,4685,0,1747667726,13207.526275499993,28164.370961940003,53333.81666016 2025-05-19,15:15:28.000,139,11098072,4845,0,1747667727,13207.546484429993,25855.32974262,53333.81666016 2025-05-19,15:15:29.000,139,11098027,5085,0,1747667728,13207.559957049998,26317.12529805,53333.84460864 2025-05-19,15:15:30.000,139,11098053,5085,0,1747667729,13207.526275499993,30473.243002140007,53333.84460864 2025-05-19,15:15:31.000,139,11098028,4685,0,1747667730,13207.519539189998,31396.756572569997,53333.80967304001 2025-05-19,15:15:32.000,139,11098035,5285,0,1747667731,13207.452176090002,30473.14431432,53333.802685919996 2025-05-19,15:15:33.000,139,11098029,5245,0,1747667732,13207.391549300002,26778.667084800007,53333.7956988 2025-05-19,15:15:34.000,139,11098012,4605,0,1747667733,13207.364604059992,24931.407322650004,53333.90050560001 2025-05-19,15:15:35.000,139,11098064,4965,0,1747667734,13207.297240959997,27702.081967410006,53333.89351848 2025-05-19,15:15:36.000,139,11098058,4885,0,1747667735,13207.256823099997,25854.786959610006,53333.7956988 2025-05-19,15:15:37.000,139,11098004,4805,0,1747667736,13207.229877860002,26316.378090269995,53333.76775032 2025-05-19,15:15:38.000,139,11097989,5285,0,1747667737,13207.169251070001,28625.137344389994,53333.80967304001 2025-05-19,15:15:39.000,139,11098029,5044,0,1747667738,13207.182723689992,25392.505014209994,53333.83063440001 2025-05-19,15:15:40.000,139,11097987,5125,0,1747667739,13207.182723689992,36013.50672564001,53333.89351848 2025-05-19,15:15:41.000,139,11098046,4365,0,1747667740,13207.202932619992,29548.29845832,53333.84460864 2025-05-19,15:15:42.000,139,11097976,4645,0,1747667741,13207.216405239997,26315.701373789998,53333.858582880006 2025-05-19,15:15:43.000,139,11098026,4965,0,1747667742,13207.223141549992,30471.678095280004,53333.94242832 2025-05-19,15:15:44.000,139,11097996,4925,0,1747667743,13207.290504650002,30933.311520720003,53333.92146696 2025-05-19,15:15:45.000,139,11098045,5165,0,1747667744,13207.290504650002,28162.580482920006,53333.82364728 2025-05-19,15:15:46.000,139,11098027,4845,0,1747667745,13207.337658819997,26777.12332533,53333.73281472001 2025-05-19,15:15:47.000,139,11097973,5005,0,1747667746,13207.364604059992,28624.242104880002,53333.80967304001 2025-05-19,15:15:48.000,139,11098023,5285,0,1747667747,13207.384812989992,30471.339737040005,53333.7258276 2025-05-19,15:15:49.000,139,11098037,5165,0,1747667748,13207.458912399998,31856.670010290007,53333.78172456001 2025-05-19,15:15:50.000,139,11098017,5445,0,1747667749,13207.519539189998,30471.290393129995,53333.74678896 2025-05-19,15:15:51.000,139,11097982,5005,0,1747667750,13207.519539189998,25853.42647752,53333.788711680005 2025-05-19,15:15:52.000,139,11098039,5125,0,1747667751,13207.566693359993,29085.931923359996,53333.84460864 2025-05-19,15:15:53.000,139,11098037,5285,0,1747667752,13207.580165979998,28624.058827500005,53333.77473744 2025-05-19,15:15:54.000,139,11098009,5285,0,1747667753,13207.647529079994,26315.144492520005,53333.87255712 2025-05-19,15:15:55.000,139,11098018,4685,0,1747667754,13207.674474319989,29085.762744239997,53333.92146696 2025-05-19,15:15:56.000,139,11098031,5245,0,1747667755,13207.640792769998,31856.43033987,53333.99133816 2025-05-19,15:15:57.000,139,11098017,5325,0,1747667756,13207.687946939994,30932.881523789998,53334.04723512001 2025-05-19,15:15:58.000,139,11098071,5325,0,1747667757,13207.647529079994,34627.14023028,53333.94941544001 2025-05-19,15:15:59.000,139,11098001,5285,0,1747667758,13207.573429669988,30471.142361399994,53334.01928664001 2025-05-19,15:16:00.000,139,11098013,5325,0,1747667759,13207.586902289993,26315.066952089997,53333.99133816 2025-05-19,15:16:01.000,139,11098004,4965,0,1747667760,13207.566693359993,24929.786022750006,53333.96338968 2025-05-19,15:16:02.000,139,11098013,5245,0,1747667761,13207.559957049998,27700.446569249994,53333.970376799996 2025-05-19,15:16:03.000,139,11097991,5445,0,1747667762,13207.485857639993,26315.074001219997,53333.90050560001 2025-05-19,15:16:04.000,139,11098050,4645,0,1747667763,13207.499330259998,25853.292544049997,53333.956402560005 2025-05-19,15:16:05.000,139,11098021,5005,0,1747667764,13207.438703469998,26776.862507519996,53333.86557 2025-05-19,15:16:06.000,139,11098052,4845,0,1747667765,13207.384812989992,31856.472634649996,53333.7956988 2025-05-19,15:16:07.000,139,11097995,5365,0,1747667766,13207.357867749997,30009.375002490007,53333.802685919996 2025-05-19,15:16:08.000,139,11097957,5205,0,1747667767,13207.324186199992,28162.136387730003,53333.86557 2025-05-19,15:16:09.000,139,11097970,5044,0,1747667768,13207.310713580002,32318.134256610007,53333.91447984 2025-05-19,15:16:10.000,139,11097982,4765,0,1747667769,13207.303977269992,29547.382071419997,53333.83063440001 2025-05-19,15:16:11.000,139,11097952,4725,0,1747667770,13207.243350479992,25391.271416460004,53333.83063440001 2025-05-19,15:16:12.000,139,11097985,4925,0,1747667771,13207.229877860002,30932.648902500005,53333.87255712 2025-05-19,15:16:13.000,139,11097993,5205,0,1747667772,13207.196196309997,27700.087063619998,53333.84460864 2025-05-19,15:16:14.000,139,11098009,5285,0,1747667773,13207.196196309997,31394.33167185,53333.90050560001 2025-05-19,15:16:15.000,139,11097998,4685,0,1747667774,13207.155778449996,30932.52201816,53333.88653136 2025-05-19,15:16:16.000,139,11097977,5285,0,1747667775,13207.142305829992,30009.043693379994,53333.858582880006 2025-05-19,15:16:17.000,139,11097816,4885,0,1747667776,13207.149042140001,26776.594640580006,53333.88653136 2025-05-19,15:16:18.000,139,11097879,5645,0,1747667777,13207.142305829992,28161.889668179996,53333.83063440001 2025-05-19,15:16:19.000,139,11097830,4765,0,1747667778,13207.128833210001,29547.262236209994,53333.85159576001 2025-05-19,15:16:20.000,139,11097847,5325,0,1747667779,13207.155778449996,27700.143456660007,53333.837621520004 2025-05-19,15:16:21.000,139,11097914,4925,0,1747667780,13207.155778449996,30470.832199679993,53333.82364728 2025-05-19,15:16:22.000,139,11097960,4565,0,1747667781,13207.175987379997,27238.411343400003,53333.87954424001 2025-05-19,15:16:23.000,139,11098016,4845,0,1747667782,13207.209668930001,24467.694403860005,53333.88653136 2025-05-19,15:16:24.000,139,11098075,5165,0,1747667783,13207.277032029997,30009.043693379994,53333.84460864 2025-05-19,15:16:25.000,139,11097935,5285,0,1747667784,13207.303977269992,26314.792036020008,53333.82364728 2025-05-19,15:16:26.000,139,11098009,5005,0,1747667785,13207.324186199992,33703.19666292,53333.76775032 2025-05-19,15:16:27.000,139,11097940,4725,0,1747667786,13207.351131440002,29547.107155349993,53333.83063440001 2025-05-19,15:16:28.000,139,11098009,5365,0,1747667787,13207.418494539997,31855.901655120004,53333.83063440001 2025-05-19,15:16:29.000,139,11098035,5405,0,1747667788,13207.458912399998,27699.76280364,53333.82364728 2025-05-19,15:16:30.000,139,11098022,5005,0,1747667789,13207.512802879988,29085.015536460007,53333.837621520004 2025-05-19,15:16:31.000,139,11098083,5085,0,1747667790,13207.593638599988,30932.007431670005,53333.802685919996 2025-05-19,15:16:32.000,139,11098014,4805,0,1747667791,13207.647529079994,29084.846357340008,53333.81666016 2025-05-19,15:16:33.000,139,11097999,5165,0,1747667792,13207.701419559999,24466.95424521,53333.87954424001 2025-05-19,15:16:34.000,139,11098018,4605,0,1747667793,13207.768782659994,29084.641932569997,53333.89351848 2025-05-19,15:16:35.000,139,11098062,4965,0,1747667794,13207.782255279999,29084.62078518,53333.81666016 2025-05-19,15:16:36.000,139,11098011,5205,0,1747667795,13207.84288207,25390.376176949998,53333.88653136 2025-05-19,15:16:37.000,139,11098003,5165,0,1747667796,13207.829409449994,30008.120257350005,53333.88653136 2025-05-19,15:16:38.000,139,11097995,5285,0,1747667797,13207.84288207,29546.310603660007,53333.83063440001 2025-05-19,15:16:39.000,139,11098021,5005,0,1747667798,13207.82267314,29084.571441270004,53333.9354412 2025-05-19,15:16:40.000,139,11098007,5044,0,1747667799,13207.782255279999,24928.608818039997,53333.94941544001 2025-05-19,15:16:41.000,139,11098038,4885,0,1747667800,13207.728364799994,30469.915812780004,53333.90050560001 2025-05-19,15:16:42.000,139,11097982,4925,0,1747667801,13207.681210629999,28161.121313010008,53333.94941544001 2025-05-19,15:16:43.000,139,11098002,4885,0,1747667802,13207.600374909998,29084.698325610007,53333.970376799996 2025-05-19,15:16:44.000,139,11097983,5125,0,1747667803,13207.526275499993,31855.415265150004,53333.92146696 2025-05-19,15:16:45.000,139,11098053,5285,0,1747667804,13207.445439779993,30008.211896039997,53333.92845408001 2025-05-19,15:16:46.000,139,11098026,4845,0,1747667805,13207.391549300002,28161.22000083,53333.87954424001 2025-05-19,15:16:47.000,139,11097989,5165,0,1747667806,13207.317449889997,35549.617578599995,53333.907492720005 2025-05-19,15:16:48.000,139,11097987,5365,0,1747667807,13207.175987379997,32317.154427539994,53333.84460864 2025-05-19,15:16:49.000,139,11098054,4885,0,1747667808,13207.061470109991,29546.472733650007,53333.87255712 2025-05-19,15:16:50.000,139,11097975,5285,0,1747667809,13206.9873707,27237.586595190005,53333.87954424001 2025-05-19,15:16:51.000,139,11098021,5085,0,1747667810,13206.87958973999,26775.727597589997,53333.83063440001 2025-05-19,15:16:52.000,139,11097951,5085,0,1747667811,13206.82569926,29084.550293880005,53333.82364728 2025-05-19,15:16:53.000,139,11098042,4885,0,1747667812,13206.74486354,25852.065995430006,53333.76775032 2025-05-19,15:16:54.000,139,11098026,4885,0,1747667813,13206.68423675,30931.492845179993,53333.73281472001 2025-05-19,15:16:55.000,139,11098019,5285,0,1747667814,13206.650555199994,30469.605651060003,53333.73281472001 2025-05-19,15:16:56.000,139,11098082,4685,0,1747667815,13206.62360996,26313.57958566,53333.70486624 2025-05-19,15:16:57.000,139,11097994,4805,0,1747667816,13206.549510549994,27237.079057830008,53333.669930640004 2025-05-19,15:16:58.000,139,11098065,5325,0,1747667817,13206.55624685999,30007.591572599995,53333.70486624 2025-05-19,15:16:59.000,139,11098065,5125,0,1747667818,13206.529301619994,32778.15343128001,53333.634995039996 2025-05-19,15:17:00.000,139,11098070,4845,0,1747667819,13206.542774239999,28160.360006970004,53333.64198216001 2025-05-19,15:17:01.000,139,11098007,5285,0,1747667820,13206.562983169999,30007.309607400006,53333.60005944 2025-05-19,15:17:02.000,139,11097936,4965,0,1747667821,13206.61687364999,26774.91694764,53333.621020800005 2025-05-19,15:17:03.000,139,11097989,5285,0,1747667822,13206.62360996,26774.860554600004,53333.5511496 2025-05-19,15:17:04.000,139,11097998,4685,0,1747667823,13206.69770936999,31392.491848920006,53333.55813672 2025-05-19,15:17:05.000,139,11098020,4725,0,1747667824,13206.73812722999,26774.74071939,53333.5511496 2025-05-19,15:17:06.000,139,11098067,4925,0,1747667825,13206.812226639995,30930.63285132,53333.57909808 2025-05-19,15:17:07.000,139,11097992,4605,0,1747667826,13206.90653498,32777.74458174,53333.5860852 2025-05-19,15:17:08.000,139,11098049,5205,0,1747667827,13206.94021652999,36471.897551279995,53333.5860852 2025-05-19,15:17:09.000,139,11098011,5165,0,1747667828,13207.021052249991,34624.8422139,53333.53717536 2025-05-19,15:17:10.000,139,11097998,4765,0,1747667829,13207.054733799996,33239.50489152,53333.59307232001 2025-05-19,15:17:11.000,139,11098000,4885,0,1747667830,13207.115360589996,27236.5080783,53333.60005944 2025-05-19,15:17:12.000,139,11098008,4925,0,1747667831,13207.189460000001,28160.021648730006,53333.59307232001 2025-05-19,15:17:13.000,139,11098011,5085,0,1747667832,13207.202932619992,32777.72343435,53333.55813672 2025-05-19,15:17:14.000,139,11097993,5445,0,1747667833,13207.236614169997,30930.689244359994,53333.60005944 2025-05-19,15:17:15.000,139,11097981,5325,0,1747667834,13207.283768339992,31854.216913049997,53333.634995039996 2025-05-19,15:17:16.000,139,11098052,4685,0,1747667835,13207.209668930001,30007.098133499996,53333.64198216001 2025-05-19,15:17:17.000,139,11098032,4845,0,1747667836,13207.175987379997,25389.417495269998,53333.53717536 2025-05-19,15:17:18.000,139,11097987,5165,0,1747667837,13207.202932619992,30930.653998709997,53333.621020800005 2025-05-19,15:17:19.000,139,11098051,5285,0,1747667838,13207.135569519996,30007.161575670005,53333.621020800005 2025-05-19,15:17:20.000,139,11098004,4685,0,1747667839,13207.101887969991,32777.77277826,53333.5511496 2025-05-19,15:17:21.000,139,11097968,4765,0,1747667840,13207.04799749,30468.84434502,53333.5511496 2025-05-19,15:17:22.000,139,11097989,5085,0,1747667841,13206.994107009996,29083.47177699,53333.50922688 2025-05-19,15:17:23.000,139,11097995,5085,0,1747667842,13206.973898079996,27236.338899180002,53333.59307232001 2025-05-19,15:17:24.000,139,11097942,4725,0,1747667843,13206.90653498,29083.408334820007,53333.523201120006 2025-05-19,15:17:25.000,139,11097970,4765,0,1747667844,13206.953689149996,24465.551468339996,53333.523201120006 2025-05-19,15:17:26.000,139,11098008,4965,0,1747667845,13206.90653498,30468.51303591,53333.55813672 2025-05-19,15:17:27.000,139,11098036,4765,0,1747667846,13206.89979866999,33239.004403290004,53333.55813672 2025-05-19,15:17:28.000,139,11098033,5285,0,1747667847,13206.913271289995,31391.77988679,53333.61403368001 2025-05-19,15:17:29.000,139,11097998,4725,0,1747667848,13206.89979866999,27235.753821389997,53333.5860852 2025-05-19,15:17:30.000,139,11097996,4765,0,1747667849,13206.913271289995,34162.12322244,53333.59307232001 2025-05-19,15:17:31.000,139,11097958,4605,0,1747667850,13206.973898079996,27697.302657270004,53333.572110960005 2025-05-19,15:17:32.000,139,11098026,4525,0,1747667851,13207.041261179991,24464.825407950004,53333.57909808 2025-05-19,15:17:33.000,139,11098017,5285,0,1747667852,13207.021052249991,29544.15356988,53333.5511496 2025-05-19,15:17:34.000,139,11098014,4845,0,1747667853,13207.014315939996,30929.34990966,53333.56512384001 2025-05-19,15:17:35.000,139,11098020,4645,0,1747667854,13207.074942729996,29082.20998272,53333.57909808 2025-05-19,15:17:36.000,139,11098009,5245,0,1747667855,13207.00757963,28158.682314029997,53333.54416248001 2025-05-19,15:17:37.000,139,11097964,5165,0,1747667856,13207.021052249991,32314.51805292,53333.57909808 2025-05-19,15:17:38.000,139,11098033,5325,0,1747667857,13206.994107009996,25849.810273830008,53333.57909808 2025-05-19,15:17:39.000,139,11098015,5165,0,1747667858,13206.96716177,30929.272369230006,53333.56512384001 2025-05-19,15:17:40.000,139,11098002,4725,0,1747667859,13206.96042545999,30005.801093579998,53333.5860852 2025-05-19,15:17:41.000,139,11097995,5285,0,1747667860,13206.913271289995,29544.012587279998,53333.5511496 2025-05-19,15:17:42.000,139,11098005,5365,0,1747667861,13206.89979866999,31391.039728140007,53333.6559564 2025-05-19,15:17:43.000,139,11098026,4685,0,1747667862,13206.82569926,33699.90471921,53333.59307232001 2025-05-19,15:17:44.000,139,11097995,5165,0,1747667863,13206.82569926,25849.979452950007,53333.621020800005 2025-05-19,15:17:45.000,139,11098038,4685,0,1747667864,13206.84590819,29544.16061901,53333.64896928 2025-05-19,15:17:46.000,139,11098039,5245,0,1747667865,13206.84590819,28620.654097709994,53333.60704656 2025-05-19,15:17:47.000,139,11098027,5044,0,1747667866,13206.771808779995,30929.575481820008,53333.621020800005 2025-05-19,15:17:48.000,139,11097977,5485,0,1747667867,13206.72465461,27697.267411620007,53333.56512384001 2025-05-19,15:17:49.000,139,11097969,5325,0,1747667868,13206.63708257999,37856.22684807,53333.59307232001 2025-05-19,15:17:50.000,139,11098033,5005,0,1747667869,13206.583192099999,28620.929013779998,53333.621020800005 2025-05-19,15:17:51.000,139,11098018,4925,0,1747667870,13206.509092689994,29082.70342182,53333.49525264001 2025-05-19,15:17:52.000,139,11097954,4805,0,1747667871,13206.461938519999,30006.301581809996,53333.634995039996 2025-05-19,15:17:53.000,139,11098058,4965,0,1747667872,13206.414784349989,27697.542327689996,53333.60005944 2025-05-19,15:17:54.000,139,11098015,5365,0,1747667873,13206.367630179993,28159.309686599998,53333.5511496 2025-05-19,15:17:55.000,139,11098020,4485,0,1747667874,13206.394575419989,28159.26739182,53333.59307232001 2025-05-19,15:17:56.000,139,11098025,5125,0,1747667875,13206.259849219998,32315.215916789995,53333.54416248001 2025-05-19,15:17:57.000,139,11098004,4685,0,1747667876,13206.219431359998,33238.7012907,53333.56512384001 2025-05-19,15:17:58.000,139,11098018,5005,0,1747667877,13206.192486120002,29544.506026379997,53333.572110960005 2025-05-19,15:17:59.000,139,11098039,5445,0,1747667878,13206.199222429997,25850.296663800007,53333.60005944 2025-05-19,15:18:00.000,139,11097995,5044,0,1747667879,13206.179013499997,29082.562439219997,53333.56512384001 2025-05-19,15:18:01.000,139,11097980,4805,0,1747667880,13206.179013499997,27697.239215099995,53333.5860852 2025-05-19,15:18:02.000,139,11098013,5125,0,1747667881,13206.179013499997,31391.314644209997,53333.59307232001 2025-05-19,15:18:03.000,139,11098047,4965,0,1747667882,13206.185749809993,27235.359070110004,53333.53717536 2025-05-19,15:18:04.000,139,11098086,4885,0,1747667883,13206.158804569997,28620.548360760004,53333.4812784 2025-05-19,15:18:05.000,139,11098005,4925,0,1747667884,13206.199222429997,28158.773952720003,53333.4114072 2025-05-19,15:18:06.000,139,11098097,5125,0,1747667885,13206.172277190002,32314.567396829996,53333.453329920005 2025-05-19,15:18:07.000,139,11098052,4725,0,1747667886,13206.199222429997,31852.708399230003,53333.39044584 2025-05-19,15:18:08.000,139,11097978,4925,0,1747667887,13206.212695050002,27235.006613610007,53333.42538144001 2025-05-19,15:18:09.000,139,11098044,4805,0,1747667888,13206.205958739993,27234.957269699997,53333.46031704 2025-05-19,15:18:10.000,139,11098020,4685,0,1747667889,13206.239640289998,23540.83249668,53333.404420080005 2025-05-19,15:18:11.000,139,11098034,4725,0,1747667890,13206.239640289998,31390.863499889994,53333.43935568 2025-05-19,15:18:12.000,139,11098052,5125,0,1747667891,13206.280058149998,29081.998508820005,53333.30660040001 2025-05-19,15:18:13.000,139,11098058,4845,0,1747667892,13206.320476009998,30467.293536419995,53333.355510240006 2025-05-19,15:18:14.000,139,11098018,4725,0,1747667893,13206.360893869998,31390.926942060003,53333.34852312001 2025-05-19,15:18:15.000,139,11098015,5205,0,1747667894,13206.434993279989,34161.552242909995,53333.355510240006 2025-05-19,15:18:16.000,139,11098027,5245,0,1747667895,13206.522565309999,27696.936102509993,53333.355510240006 2025-05-19,15:18:17.000,139,11098011,5125,0,1747667896,13206.589928409994,28158.759854460004,53333.36249736 2025-05-19,15:18:18.000,139,11097978,4685,0,1747667897,13206.64381889,27697.055937719997,53333.341536 2025-05-19,15:18:19.000,139,11098006,4685,0,1747667898,13206.71791829999,27697.147576410003,53333.36249736 2025-05-19,15:18:20.000,139,11098008,5005,0,1747667899,13206.771808779995,30006.026665740006,53333.37647160001 2025-05-19,15:18:21.000,139,11098036,4925,0,1747667900,13206.83917187999,29544.209962919995,53333.4812784 2025-05-19,15:18:22.000,139,11098037,5285,0,1747667901,13206.893062359995,30467.751729869997,53333.37647160001 2025-05-19,15:18:23.000,139,11098004,4845,0,1747667902,13206.94021652999,27235.352020980004,53333.39044584 2025-05-19,15:18:24.000,139,11098020,4725,0,1747667903,13206.994107009996,26311.789106640004,53333.404420080005 2025-05-19,15:18:25.000,139,11098011,5005,0,1747667904,13206.994107009996,28620.548360760004,53333.502239760004 2025-05-19,15:18:26.000,139,11098004,4725,0,1747667905,13206.98063438999,27235.196940120004,53333.4812784 2025-05-19,15:18:27.000,139,11098025,5245,0,1747667906,13207.034524869996,28158.611822730003,53333.523201120006 2025-05-19,15:18:28.000,139,11098004,4845,0,1747667907,13207.041261179991,32314.37707032,53333.523201120006 2025-05-19,15:18:29.000,139,11097990,4845,0,1747667908,13207.021052249991,29081.935066649996,53333.4812784 2025-05-19,15:18:30.000,139,11098045,5285,0,1747667909,13206.98063438999,25849.457817329996,53333.54416248001 2025-05-19,15:18:31.000,139,11097988,4965,0,1747667910,13206.94695284,30005.187819269995,53333.523201120006 2025-05-19,15:18:32.000,139,11097975,5285,0,1747667911,13206.89979866999,33237.41129991,53333.5511496 2025-05-19,15:18:33.000,139,11097955,5085,0,1747667912,13206.77854508999,27696.153649080006,53333.523201120006 2025-05-19,15:18:34.000,139,11098030,4685,0,1747667913,13206.73812722999,28157.794123650005,53333.51621400001 2025-05-19,15:18:35.000,139,11097992,4685,0,1747667914,13206.64381889,27695.89283127,53333.5511496 2025-05-19,15:18:36.000,139,11098007,5325,0,1747667915,13206.562983169999,30466.313707349997,53333.5511496 2025-05-19,15:18:37.000,139,11097994,4805,0,1747667916,13206.475411139989,30004.447660620004,53333.55813672 2025-05-19,15:18:38.000,139,11097990,4965,0,1747667917,13206.354157559988,27233.79416325,53333.4812784 2025-05-19,15:18:39.000,139,11097982,4925,0,1747667918,13206.253112910003,25848.414546090004,53333.49525264001 2025-05-19,15:18:40.000,139,11098016,4685,0,1747667919,13206.179013499997,29542.356041730003,53333.42538144001 2025-05-19,15:18:41.000,139,11097941,5205,0,1747667920,13206.111650400002,29080.546388040006,53333.46031704 2025-05-19,15:18:42.000,139,11097990,4965,0,1747667921,13206.037550989997,24924.654256110007,53333.38345872 2025-05-19,15:18:43.000,139,11098020,4885,0,1747667922,13205.990396820001,28618.581653490008,53333.37647160001 2025-05-19,15:18:44.000,139,11098033,5245,0,1747667923,13205.923033719992,32312.551345650005,53333.34852312001 2025-05-19,15:18:45.000,139,11097978,4765,0,1747667924,13205.909561100001,30927.185826750007,53333.31358752 2025-05-19,15:18:46.000,139,11098000,4645,0,1747667925,13205.956715269996,29080.158685889997,53333.341536 2025-05-19,15:18:47.000,139,11098048,4845,0,1747667926,13205.936506339996,33235.945080870006,53333.32057464 2025-05-19,15:18:48.000,139,11098048,4965,0,1747667927,13206.003869439992,31850.593660230006,53333.27865192001 2025-05-19,15:18:49.000,139,11098020,4885,0,1747667928,13206.030814680002,32312.353970009994,53333.2716648 2025-05-19,15:18:50.000,139,11097962,4925,0,1747667929,13206.125123019992,27233.089250250006,53333.31358752 2025-05-19,15:18:51.000,139,11098028,4845,0,1747667930,13206.165540879992,31388.847448710003,53333.285639040005 2025-05-19,15:18:52.000,139,11097971,5285,0,1747667931,13206.212695050002,31388.924989139996,53333.24371632 2025-05-19,15:18:53.000,139,11097990,4965,0,1747667932,13206.286794459993,29541.982437839994,53333.26467768 2025-05-19,15:18:54.000,139,11098024,4685,0,1747667933,13206.320476009998,31850.748741090007,53333.20878072001 2025-05-19,15:18:55.000,139,11097971,5165,0,1747667934,13206.374366489988,27233.237281980008,53333.30660040001 2025-05-19,15:18:56.000,139,11097994,4965,0,1747667935,13206.468674829994,25848.076187850005,53333.25070344 2025-05-19,15:18:57.000,139,11098059,5165,0,1747667936,13206.468674829994,29542.21505913,53333.2716648 2025-05-19,15:18:58.000,139,11098024,5085,0,1747667937,13206.515828999989,32312.720524770004,53333.299613279996 2025-05-19,15:18:59.000,139,11098010,4965,0,1747667938,13206.583192099999,26309.963381969996,53333.32756176001 2025-05-19,15:19:00.000,139,11098014,4845,0,1747667939,13206.589928409994,30004.00356543,53333.355510240006 2025-05-19,15:19:01.000,139,11098014,4725,0,1747667940,13206.583192099999,30465.763875210003,53333.334548880004 2025-05-19,15:19:02.000,139,11098001,5245,0,1747667941,13206.569719479994,25848.231268710006,53333.29262616 2025-05-19,15:19:03.000,139,11097939,5445,0,1747667942,13206.522565309999,35545.11318453,53333.25769056001 2025-05-19,15:19:04.000,139,11098032,4805,0,1747667943,13206.522565309999,28618.757881740006,53333.37647160001 2025-05-19,15:19:05.000,139,11098012,4805,0,1747667944,13206.441729589998,29542.158666090007,53333.334548880004 2025-05-19,15:19:06.000,139,11097963,5405,0,1747667945,13206.408048039993,30003.904877609995,53333.34852312001 2025-05-19,15:19:07.000,139,11098022,4485,0,1747667946,13206.293530769988,26309.780104589998,53333.30660040001 2025-05-19,15:19:08.000,139,11097986,4605,0,1747667947,13206.192486120002,33236.03671956,53333.30660040001 2025-05-19,15:19:09.000,139,11098026,4845,0,1747667948,13206.125123019992,32312.494952609995,53333.32057464 2025-05-19,15:19:10.000,139,11097977,5085,0,1747667949,13206.017342059997,27694.891854810005,53333.36948448 2025-05-19,15:19:11.000,139,11098027,4925,0,1747667950,13205.983660509992,30465.31978002,53333.25070344 2025-05-19,15:19:12.000,139,11098008,4925,0,1747667951,13205.923033719992,23539.027919400003,53333.2017936 2025-05-19,15:19:13.000,139,11097939,4925,0,1747667952,13205.889352170001,30927.016647630007,53333.24371632 2025-05-19,15:19:14.000,139,11097809,5205,0,1747667953,13205.896088479996,30465.263386980005,53333.236729200005 2025-05-19,15:19:15.000,139,11097796,4805,0,1747667954,13205.875879549996,30927.023696760007,53333.236729200005 2025-05-19,15:19:16.000,139,11097763,5285,0,1747667955,13205.889352170001,28618.257393509994,53333.25769056001 2025-05-19,15:19:17.000,139,11097820,4685,0,1747667956,13205.848934310001,26771.244350909998,53333.187819360006 2025-05-19,15:19:18.000,139,11097872,4925,0,1747667957,13205.882615859991,32774.008542840005,53333.22974208001 2025-05-19,15:19:19.000,139,11097971,5285,0,1747667958,13205.943242649992,31388.692367850002,53333.187819360006 2025-05-19,15:19:20.000,139,11098044,5044,0,1747667959,13205.983660509992,23077.098430500002,53333.20878072001 2025-05-19,15:19:21.000,139,11098026,4965,0,1747667960,13206.051023610002,30003.432585899995,53333.15288376 2025-05-19,15:19:22.000,139,11098020,4845,0,1747667961,13206.077968849997,32312.10725046,53333.131922399996 2025-05-19,15:19:23.000,139,11098013,5205,0,1747667962,13206.131859330002,28618.067066999996,53333.236729200005 2025-05-19,15:19:24.000,139,11097998,4845,0,1747667963,13206.219431359998,28618.060017869997,53333.17384512 2025-05-19,15:19:25.000,139,11098024,5005,0,1747667964,13206.293530769988,28156.208069400003,53333.187819360006 2025-05-19,15:19:26.000,139,11098015,5285,0,1747667965,13206.340684939998,25847.441766150005,53333.166858000004 2025-05-19,15:19:27.000,139,11097972,4725,0,1747667966,13206.381102799998,30926.586650700003,53333.15987088001 2025-05-19,15:19:28.000,139,11097990,4965,0,1747667967,13206.434993279989,34158.77488569,53333.15987088001 2025-05-19,15:19:29.000,139,11097994,4965,0,1747667968,13206.495620069989,28617.69346311,53333.22974208001 2025-05-19,15:19:30.000,139,11097995,5325,0,1747667969,13206.434993279989,35543.78794809,53333.20878072001 2025-05-19,15:19:31.000,139,11097999,5405,0,1747667970,13206.448465899994,30926.248292460004,53333.25070344 2025-05-19,15:19:32.000,139,11098035,5445,0,1747667971,13206.434993279989,27693.954320520003,53333.25769056001 2025-05-19,15:19:33.000,139,11098042,4725,0,1747667972,13206.428256969994,27693.83448531,53333.26467768 2025-05-19,15:19:34.000,139,11098038,4805,0,1747667973,13206.414784349989,24923.30082315,53333.334548880004 2025-05-19,15:19:35.000,139,11098021,5445,0,1747667974,13206.347421249993,26308.46191728,53333.32756176001 2025-05-19,15:19:36.000,139,11098026,4885,0,1747667975,13206.340684939998,31387.508114009994,53333.37647160001 2025-05-19,15:19:37.000,139,11098021,5285,0,1747667976,13206.259849219998,29540.46687489,53333.32057464 2025-05-19,15:19:38.000,139,11098009,5405,0,1747667977,13206.246376599993,27693.439734030006,53333.36948448 2025-05-19,15:19:39.000,139,11098013,5445,0,1747667978,13206.259849219998,31387.317787499996,53333.341536 2025-05-19,15:19:40.000,139,11098040,5205,0,1747667979,13206.212695050002,32310.760866630008,53333.34852312001 2025-05-19,15:19:41.000,139,11098059,5285,0,1747667980,13206.219431359998,29078.54443512,53333.299613279996 2025-05-19,15:19:42.000,139,11098002,4965,0,1747667981,13206.219431359998,31848.972360329994,53333.30660040001 2025-05-19,15:19:43.000,139,11098021,5445,0,1747667982,13206.192486120002,27231.538441650002,53333.32057464 2025-05-19,15:19:44.000,139,11098028,4965,0,1747667983,13206.205958739993,32772.507078149996,53333.29262616 2025-05-19,15:19:45.000,139,11097977,5245,0,1747667984,13206.205958739993,29540.339990549997,53333.25769056001 2025-05-19,15:19:46.000,139,11097996,4765,0,1747667985,13206.192486120002,29540.31179403,53333.32057464 2025-05-19,15:19:47.000,139,11098011,5325,0,1747667986,13206.172277190002,30002.10734946,53333.34852312001 2025-05-19,15:19:48.000,139,11097957,5245,0,1747667987,13206.172277190002,31849.07809728,53333.404420080005 2025-05-19,15:19:49.000,139,11098026,4805,0,1747667988,13206.125123019992,28616.974451849994,53333.32057464 2025-05-19,15:19:50.000,139,11098031,5285,0,1747667989,13206.057759919997,27693.48907794,53333.32756176001 2025-05-19,15:19:51.000,139,11098008,5085,0,1747667990,13206.003869439992,29540.516218799996,53333.38345872 2025-05-19,15:19:52.000,139,11098009,5085,0,1747667991,13205.943242649992,26770.053047940004,53333.32057464 2025-05-19,15:19:53.000,139,11097994,4805,0,1747667992,13205.842197999991,28617.122483579995,53333.30660040001 2025-05-19,15:19:54.000,139,11098055,4925,0,1747667993,13205.78830752,28155.524303790007,53333.29262616 2025-05-19,15:19:55.000,139,11097944,4685,0,1747667994,13205.714208109996,32773.09215594,53333.25769056001 2025-05-19,15:19:56.000,139,11098019,5325,0,1747667995,13205.64010869999,28155.637089869997,53333.2017936 2025-05-19,15:19:57.000,139,11098013,5044,0,1747667996,13205.552536669995,30464.318803560003,53333.22974208001 2025-05-19,15:19:58.000,139,11097962,4965,0,1747667997,13205.52559143,25846.927179660008,53333.19480648 2025-05-19,15:19:59.000,139,11097979,5365,0,1747667998,13205.512118809995,33234.951153539994,53333.29262616 2025-05-19,15:20:00.000,139,11098012,5005,0,1747667999,13205.44475571,30926.213046810008,53333.2716648 2025-05-19,15:20:01.000,139,11098007,5165,0,1747668000,13205.411074159994,31387.973356589995,53333.25070344 2025-05-19,15:20:02.000,139,11098028,4885,0,1747668001,13205.40433785,33235.007546580004,53333.20878072001 2025-05-19,15:20:03.000,139,11097991,5285,0,1747668002,13205.390865229994,30464.621916150005,53333.19480648 2025-05-19,15:20:04.000,139,11097993,5325,0,1747668003,13205.390865229994,25385.39949117,53333.117948160005 2025-05-19,15:20:05.000,139,11098001,4965,0,1747668004,13205.44475571,30926.375176800007,53333.13890952001 2025-05-19,15:20:06.000,139,11097976,5044,0,1747668005,13205.43801939999,30002.932097669996,53333.13890952001 2025-05-19,15:20:07.000,139,11098003,5285,0,1747668006,13205.45822832999,33235.261315259995,53333.08301256 2025-05-19,15:20:08.000,139,11097966,5044,0,1747668007,13205.47843725999,29079.460822020003,53333.04807696 2025-05-19,15:20:09.000,139,11097983,5485,0,1747668008,13205.53906404999,31849.980385920004,53333.11096104001 2025-05-19,15:20:10.000,139,11098005,5165,0,1747668009,13205.57948190999,28155.91905507,53333.12493528 2025-05-19,15:20:11.000,139,11098039,5445,0,1747668010,13205.61989976999,28155.806268989996,53333.15288376 2025-05-19,15:20:12.000,139,11098001,5405,0,1747668011,13205.653581319995,31387.93811094,53333.11096104001 2025-05-19,15:20:13.000,139,11098005,5325,0,1747668012,13205.68052655999,26770.384357050003,53333.12493528 2025-05-19,15:20:14.000,139,11097967,5085,0,1747668013,13205.781571209991,28617.291662699994,53333.15987088001 2025-05-19,15:20:15.000,139,11097999,5205,0,1747668014,13205.815252759996,30464.079133139996,53333.0969868 2025-05-19,15:20:16.000,139,11098004,4765,0,1747668015,13205.821989069991,30463.945199669994,53333.11096104001 2025-05-19,15:20:17.000,139,11097986,4925,0,1747668016,13205.882615859991,27693.319898820002,53333.06205120001 2025-05-19,15:20:18.000,139,11098023,5445,0,1747668017,13205.929770030001,28154.939226000002,53333.06205120001 2025-05-19,15:20:19.000,139,11098010,4925,0,1747668018,13205.949978960001,30463.451760569995,53333.15987088001 2025-05-19,15:20:20.000,139,11098022,4765,0,1747668019,13205.997133129997,29078.114438189994,53333.10397392 2025-05-19,15:20:21.000,139,11097988,4805,0,1747668020,13206.024078369992,31386.662218409998,53333.18083224001 2025-05-19,15:20:22.000,139,11098004,4765,0,1747668021,13206.084705159992,30463.021763640005,53333.25070344 2025-05-19,15:20:23.000,139,11097963,5325,0,1747668022,13206.111650400002,25383.813436919998,53333.19480648 2025-05-19,15:20:24.000,139,11098015,5205,0,1747668023,13206.104914089992,29539.402456259995,53333.18083224001 2025-05-19,15:20:25.000,139,11098004,4605,0,1747668024,13206.125123019992,30001.155716909998,53333.19480648 2025-05-19,15:20:26.000,139,11098036,4685,0,1747668025,13206.098177779997,30462.873731910004,53333.2017936 2025-05-19,15:20:27.000,139,11097981,5044,0,1747668026,13206.111650400002,28154.213165609995,53333.187819360006 2025-05-19,15:20:28.000,139,11098056,4925,0,1747668027,13206.158804569997,30462.873731910004,53333.21576784 2025-05-19,15:20:29.000,139,11098012,4885,0,1747668028,13206.212695050002,23536.83563997,53333.236729200005 2025-05-19,15:20:30.000,139,11097999,5285,0,1747668029,13206.199222429997,32771.717575589995,53333.21576784 2025-05-19,15:20:31.000,139,11098042,4685,0,1747668030,13206.219431359998,30924.84551559,53333.21576784 2025-05-19,15:20:32.000,139,11098002,4805,0,1747668031,13206.219431359998,27692.741870159996,53333.285639040005 2025-05-19,15:20:33.000,139,11098050,4805,0,1747668032,13206.280058149998,27231.157788630007,53333.31358752 2025-05-19,15:20:34.000,139,11098043,5245,0,1747668033,13206.286794459993,30925.19092296,53333.285639040005 2025-05-19,15:20:35.000,139,11097977,5205,0,1747668034,13206.307003389993,32310.53529447,53333.2716648 2025-05-19,15:20:36.000,139,11098019,5245,0,1747668035,13206.340684939998,28616.671339260007,53333.30660040001 2025-05-19,15:20:37.000,139,11097913,5285,0,1747668036,13206.401311729998,27231.496146870006,53333.27865192001 2025-05-19,15:20:38.000,139,11097825,5165,0,1747668037,13206.475411139989,29078.565582509997,53333.285639040005 2025-05-19,15:20:39.000,139,11097855,5325,0,1747668038,13206.562983169999,30002.149644239995,53333.34852312001 2025-05-19,15:20:40.000,139,11097981,5165,0,1747668039,13206.603401029999,34157.94308835,53333.38345872 2025-05-19,15:20:41.000,139,11097996,4805,0,1747668040,13206.690973059995,30464.01569097,53333.404420080005 2025-05-19,15:20:42.000,139,11097962,4845,0,1747668041,13206.73812722999,27231.820406850005,53333.39743296001 2025-05-19,15:20:43.000,139,11098027,5325,0,1747668042,13206.84590819,21690.936359910003,53333.44634280001 2025-05-19,15:20:44.000,139,11097976,4805,0,1747668043,13206.90653498,30464.093231399995,53333.44634280001 2025-05-19,15:20:45.000,139,11098022,4965,0,1747668044,13206.994107009996,32772.91592769,53333.44634280001 2025-05-19,15:20:46.000,139,11097957,5285,0,1747668045,13207.04799749,29540.685397919995,53333.51621400001 2025-05-19,15:20:47.000,139,11097982,4885,0,1747668046,13207.095151659996,28617.164778360006,53333.50922688 2025-05-19,15:20:48.000,139,11097978,5205,0,1747668047,13207.175987379997,33696.450645510005,53333.57909808 2025-05-19,15:20:49.000,139,11097960,5005,0,1747668048,13207.223141549992,32311.14856878,53333.59307232001 2025-05-19,15:20:50.000,139,11097880,4885,0,1747668049,13207.223141549992,27231.919094669996,53333.60005944 2025-05-19,15:20:51.000,139,11097855,5205,0,1747668050,13207.270295720002,29540.664250529997,53333.71185336001 2025-05-19,15:20:52.000,139,11098045,5125,0,1747668051,13207.277032029997,31387.557457920004,53333.66294352001 2025-05-19,15:20:53.000,139,11098041,5044,0,1747668052,13207.216405239997,30002.375216400003,53333.71185336001 2025-05-19,15:20:54.000,139,11097968,4685,0,1747668053,13207.223141549992,29078.734761629996,53333.71185336001 2025-05-19,15:20:55.000,139,11098017,5445,0,1747668054,13207.202932619992,32772.64101162,53333.73281472001 2025-05-19,15:20:56.000,139,11098013,5285,0,1747668055,13207.189460000001,25384.73687295,53333.74678896 2025-05-19,15:20:57.000,139,11098000,4885,0,1747668056,13207.216405239997,26769.95436012,53333.739801840005 2025-05-19,15:20:58.000,139,11097997,5245,0,1747668057,13207.169251070001,29078.727712499996,53333.75377608 2025-05-19,15:20:59.000,139,11098002,4925,0,1747668058,13207.135569519996,32311.02168444,53333.74678896 2025-05-19,15:21:00.000,139,11098004,4925,0,1747668059,13207.068206420001,25846.567674029997,53333.73281472001 2025-05-19,15:21:01.000,139,11098002,4645,0,1747668060,13207.021052249991,29078.932137270007,53333.71884048 2025-05-19,15:21:02.000,139,11097966,5044,0,1747668061,13207.00757963,25385.011789020005,53333.77473744 2025-05-19,15:21:03.000,139,11097996,4885,0,1747668062,13206.933480219996,28155.545451180005,53333.77473744 2025-05-19,15:21:04.000,139,11098004,4765,0,1747668063,13206.94021652999,31387.860570510005,53333.78172456001 2025-05-19,15:21:05.000,139,11098002,4645,0,1747668064,13206.89979866999,32773.17674549999,53333.788711680005 2025-05-19,15:21:06.000,139,11098010,4885,0,1747668065,13206.83917187999,28617.53838225,53333.83063440001 2025-05-19,15:21:07.000,139,11097940,4685,0,1747668066,13206.832435569995,30002.847508110004,53333.74678896 2025-05-19,15:21:08.000,139,11097987,5285,0,1747668067,13206.77854508999,31388.22712527,53333.788711680005 2025-05-19,15:21:09.000,139,11097979,5405,0,1747668068,13206.711181989995,33235.35295395,53333.76076320001 2025-05-19,15:21:10.000,139,11097981,5605,0,1747668069,13206.67750043999,32773.71952851,53333.7258276 2025-05-19,15:21:11.000,139,11098018,5005,0,1747668070,13206.670764129994,30926.833370249995,53333.7258276 2025-05-19,15:21:12.000,139,11097975,5325,0,1747668071,13206.62360996,31850.452677630004,53333.7258276 2025-05-19,15:21:13.000,139,11098012,4765,0,1747668072,13206.62360996,26309.512237650008,53333.76775032 2025-05-19,15:21:14.000,139,11097976,4725,0,1747668073,13206.549510549994,29080.074096330005,53333.739801840005 2025-05-19,15:21:15.000,139,11097999,5205,0,1747668074,13206.53603792999,32774.0931324,53333.75377608 2025-05-19,15:21:16.000,139,11098004,4445,0,1747668075,13206.475411139989,33697.76883282,53333.74678896 2025-05-19,15:21:17.000,139,11097985,5365,0,1747668076,13206.441729589998,33697.860471509994,53333.69787912 2025-05-19,15:21:18.000,139,11098024,5085,0,1747668077,13206.354157559988,29080.29966849,53333.7258276 2025-05-19,15:21:19.000,139,11098045,5325,0,1747668078,13206.340684939998,29080.363110659993,53333.73281472001 2025-05-19,15:21:20.000,139,11098007,5005,0,1747668079,13206.286794459993,29542.116371309996,53333.70486624 2025-05-19,15:21:21.000,139,11098035,5285,0,1747668080,13206.205958739993,24462.78116025,53333.690892000006 2025-05-19,15:21:22.000,139,11098020,4805,0,1747668081,13206.104914089992,35083.09910607,53333.70486624 2025-05-19,15:21:23.000,139,11098047,5365,0,1747668082,13206.024078369992,33697.860471509994,53333.6559564 2025-05-19,15:21:24.000,139,11098037,5245,0,1747668083,13205.943242649992,28156.793147189994,53333.5860852 2025-05-19,15:21:25.000,139,11098043,5205,0,1747668084,13205.855670619996,32312.551345650005,53333.56512384001 2025-05-19,15:21:26.000,139,11097969,5125,0,1747668085,13205.795043829996,30927.235170660002,53333.54416248001 2025-05-19,15:21:27.000,139,11098012,4885,0,1747668086,13205.76809859,28156.623968069995,53333.56512384001 2025-05-19,15:21:28.000,139,11098007,5245,0,1747668087,13205.70073548999,28618.440670890006,53333.53717536 2025-05-19,15:21:29.000,139,11098027,5605,0,1747668088,13205.673790249995,28156.58167329,53333.47429128001 2025-05-19,15:21:30.000,139,11098054,4925,0,1747668089,13205.61989976999,30003.665207190003,53333.48826552 2025-05-19,15:21:31.000,139,11098014,4965,0,1747668090,13205.52559143,28156.57462416,53333.453329920005 2025-05-19,15:21:32.000,139,11098013,5285,0,1747668091,13205.572745599995,29080.052948940007,53333.46031704 2025-05-19,15:21:33.000,139,11098008,4845,0,1747668092,13205.51885511999,30927.044844150005,53333.41839432 2025-05-19,15:21:34.000,139,11098045,5205,0,1747668093,13205.52559143,29080.017703289996,53333.404420080005 2025-05-19,15:21:35.000,139,11098043,5005,0,1747668094,13205.49864618999,25386.01276548,53333.36948448 2025-05-19,15:21:36.000,139,11098066,4605,0,1747668095,13205.532327739995,29080.067047200006,53333.32057464 2025-05-19,15:21:37.000,139,11098007,5405,0,1747668096,13205.54580036,23077.190069189994,53333.285639040005 2025-05-19,15:21:38.000,139,11097965,5085,0,1747668097,13205.56600929,29080.038850679994,53333.29262616 2025-05-19,15:21:39.000,139,11098039,5485,0,1747668098,13205.572745599995,30927.0800898,53333.27865192001 2025-05-19,15:21:40.000,139,11098012,4605,0,1747668099,13205.64684501,27694.750872210003,53333.22974208001 2025-05-19,15:21:41.000,139,11098021,5245,0,1747668100,13205.66031762999,26309.42059896,53333.187819360006 2025-05-19,15:21:42.000,139,11098016,4845,0,1747668101,13205.70073548999,30003.460782420007,53333.21576784 2025-05-19,15:21:43.000,139,11098026,4685,0,1747668102,13205.72094441999,30465.235190460007,53333.25070344 2025-05-19,15:21:44.000,139,11098032,4765,0,1747668103,13205.754625969996,30465.291583500002,53333.18083224001 2025-05-19,15:21:45.000,139,11098001,4925,0,1747668104,13205.795043829996,30465.369123929995,53333.21576784 2025-05-19,15:21:46.000,139,11098046,4525,0,1747668105,13205.821989069991,33697.80407847,53333.19480648 2025-05-19,15:21:47.000,139,11098043,5405,0,1747668106,13205.821989069991,29542.08112566,53333.0969868 2025-05-19,15:21:48.000,139,11097969,5285,0,1747668107,13205.896088479996,32312.713475640005,53333.131922399996 2025-05-19,15:21:49.000,139,11098042,4685,0,1747668108,13205.896088479996,32774.586571499996,53333.166858000004 2025-05-19,15:21:50.000,139,11098005,5125,0,1747668109,13205.976924199997,33236.45261823,53333.19480648 2025-05-19,15:21:51.000,139,11097996,4605,0,1747668110,13206.024078369992,31851.369064529994,53333.14589664 2025-05-19,15:21:52.000,139,11098007,5165,0,1747668111,13206.091441470002,25386.915054120007,53333.20878072001 2025-05-19,15:21:53.000,139,11098025,5285,0,1747668112,13206.138595639997,27234.054981060006,53333.15288376 2025-05-19,15:21:54.000,139,11098029,5165,0,1747668113,13206.199222429997,30004.729625820008,53333.08999968001 2025-05-19,15:21:55.000,139,11098010,5044,0,1747668114,13206.246376599993,26772.562538219994,53333.11096104001 2025-05-19,15:21:56.000,139,11098012,4685,0,1747668115,13206.286794459993,29543.293576020005,53333.0969868 2025-05-19,15:21:57.000,139,11098058,4885,0,1747668116,13206.307003389993,31852.27135317,53333.08999968001 2025-05-19,15:21:58.000,139,11098026,5085,0,1747668117,13206.401311729998,30928.8423723,53333.131922399996 2025-05-19,15:21:59.000,139,11098038,4805,0,1747668118,13206.381102799998,26311.34501145,53333.15288376 2025-05-19,15:22:00.000,139,11097992,4845,0,1747668119,13206.394575419989,25387.908981450004,53333.15288376 2025-05-19,15:22:01.000,139,11097974,4605,0,1747668120,13206.414784349989,33238.031623350005,53333.10397392 2025-05-19,15:22:02.000,139,11097980,4805,0,1747668121,13206.381102799998,25849.89486339,53333.17384512 2025-05-19,15:22:03.000,139,11098029,5445,0,1747668122,13206.374366489988,30929.420400960007,53333.131922399996 2025-05-19,15:22:04.000,139,11097971,5565,0,1747668123,13206.360893869998,30929.476794000002,53333.117948160005 2025-05-19,15:22:05.000,139,11098068,4605,0,1747668124,13206.340684939998,28620.717539880003,53333.13890952001 2025-05-19,15:22:06.000,139,11097999,5405,0,1747668125,13206.307003389993,31853.23708398,53333.131922399996 2025-05-19,15:22:07.000,139,11098053,5325,0,1747668126,13206.259849219998,29544.520124639996,53333.069038320005 2025-05-19,15:22:08.000,139,11098012,5044,0,1747668127,13206.232903980002,25850.430597269995,53333.020128480006 2025-05-19,15:22:09.000,139,11098045,5205,0,1747668128,13206.199222429997,25850.395351619998,53332.97820576 2025-05-19,15:22:10.000,139,11098030,4925,0,1747668129,13206.145331949992,27697.429541610007,53333.04108984001 2025-05-19,15:22:11.000,139,11097991,5205,0,1747668130,13206.138595639997,31391.674149839993,53333.06205120001 2025-05-19,15:22:12.000,139,11098001,5365,0,1747668131,13206.125123019992,35085.77072633999,53333.069038320005 2025-05-19,15:22:13.000,139,11098059,5245,0,1747668132,13206.111650400002,28159.260342690002,53333.117948160005 2025-05-19,15:22:14.000,139,11098026,4965,0,1747668133,13206.098177779997,28159.203949650007,53333.10397392 2025-05-19,15:22:15.000,139,11098014,4725,0,1747668134,13206.057759919997,28620.936062909997,53333.01314136001 2025-05-19,15:22:16.000,139,11097979,5325,0,1747668135,13206.098177779997,27235.669231830005,53333.00615424 2025-05-19,15:22:17.000,139,11098036,4765,0,1747668136,13206.131859330002,32776.722457890006,53332.93628304 2025-05-19,15:22:18.000,139,11097977,5365,0,1747668137,13206.226167669993,30006.167648339993,53332.950257280005 2025-05-19,15:22:19.000,139,11097984,4885,0,1747668138,13206.246376599993,29544.400289430007,53332.97121864001 2025-05-19,15:22:20.000,139,11098012,5125,0,1747668139,13206.340684939998,30006.118304429998,53332.92929592 2025-05-19,15:22:21.000,139,11098012,4845,0,1747668140,13206.381102799998,31391.399233770004,53332.8873732 2025-05-19,15:22:22.000,139,11097996,4845,0,1747668141,13206.509092689994,30467.836319430004,53332.852437600006 2025-05-19,15:22:23.000,139,11098007,5325,0,1747668142,13206.66402782,29544.287503350002,53332.97121864001 2025-05-19,15:22:24.000,139,11098007,5605,0,1747668143,13206.73812722999,32776.64491746,53332.92929592 2025-05-19,15:22:25.000,139,11098013,5285,0,1747668144,13206.86611712,29544.336847259998,53332.81051488 2025-05-19,15:22:26.000,139,11097983,5205,0,1747668145,13206.9873707,34623.75664788,53332.82448912001 2025-05-19,15:22:27.000,139,11097924,4765,0,1747668146,13207.128833210001,32314.941000720006,53332.86641184 2025-05-19,15:22:28.000,139,11097974,4925,0,1747668147,13207.277032029997,25388.550452280004,53332.87339896001 2025-05-19,15:22:29.000,139,11098035,5605,0,1747668148,13207.418494539997,32315.032639409998,53332.901347440005 2025-05-19,15:22:30.000,139,11097999,5365,0,1747668149,13207.533011809988,26773.859578140007,53332.901347440005 2025-05-19,15:22:31.000,139,11097981,5205,0,1747668150,13207.661001699998,32776.82114571,53332.88038608 2025-05-19,15:22:32.000,139,11098030,4725,0,1747668151,13207.768782659994,31391.519068980007,53332.93628304 2025-05-19,15:22:33.000,139,11097889,4645,0,1747668152,13207.782255279999,30929.702366159996,53332.97121864001 2025-05-19,15:22:34.000,139,11098026,4965,0,1747668153,13207.87656361999,25850.282565539994,53332.92929592 2025-05-19,15:22:35.000,139,11098036,4885,0,1747668154,13207.93719040999,28620.886719000002,53332.93628304 2025-05-19,15:22:36.000,139,11097984,4605,0,1747668155,13207.970871959995,31853.194789200003,53333.00615424 2025-05-19,15:22:37.000,139,11098020,4885,0,1747668156,13207.991080889995,31853.21593659,53332.99218000001 2025-05-19,15:22:38.000,139,11098024,5085,0,1747668157,13208.011289819995,30006.061911390003,53333.03410272 2025-05-19,15:22:39.000,139,11098027,4285,0,1747668158,13208.01802612999,28620.7457364,53333.06205120001 2025-05-19,15:22:40.000,139,11098008,4885,0,1747668159,13208.04497137,36008.896594620004,53333.04807696 2025-05-19,15:22:41.000,139,11097989,5565,0,1747668160,13208.05844398999,29544.224061179993,53333.0969868 2025-05-19,15:22:42.000,139,11098006,4925,0,1747668161,13208.0651803,29082.414407489996,53333.10397392 2025-05-19,15:22:43.000,139,11098032,4605,0,1747668162,13208.07865291999,24926.465882520002,53333.10397392 2025-05-19,15:22:44.000,139,11098009,5165,0,1747668163,13208.092125539995,26311.767959250006,53333.10397392 2025-05-19,15:22:45.000,139,11097972,4885,0,1747668164,13208.09886184999,29544.076029450007,53333.15987088001 2025-05-19,15:22:46.000,139,11097999,5205,0,1747668165,13208.08538923,36008.81200506,53333.15288376 2025-05-19,15:22:47.000,139,11098018,4765,0,1747668166,13208.132543399995,30929.406302699994,53333.187819360006 2025-05-19,15:22:48.000,139,11097960,4085,0,1747668167,13208.18643388,24002.91706644,53333.17384512 2025-05-19,15:22:49.000,139,11098071,5205,0,1747668168,13208.16622495,29544.13242249,53333.15288376 2025-05-19,15:22:50.000,139,11098010,4605,0,1747668169,13208.20664281,27697.055937719997,53333.187819360006 2025-05-19,15:22:51.000,139,11098013,5205,0,1747668170,13208.24706067,30929.455646610004,53333.19480648 2025-05-19,15:22:52.000,139,11098036,4885,0,1747668171,13208.294214839996,29544.217012049994,53333.20878072001 2025-05-19,15:22:53.000,139,11098022,4845,0,1747668172,13208.348105320001,34623.72845136,53333.236729200005 2025-05-19,15:22:54.000,139,11097954,5125,0,1747668173,13208.368314250001,30467.935007249995,53333.25070344 2025-05-19,15:22:55.000,139,11098057,4445,0,1747668174,13208.375050559996,24926.832437279998,53333.25070344 2025-05-19,15:22:56.000,139,11098037,4605,0,1747668175,13208.442413659992,28621.06999638,53333.20878072001 2025-05-19,15:22:57.000,139,11098030,3885,0,1747668176,13208.476095209997,34624.05976047,53333.29262616 2025-05-19,15:22:58.000,139,11097962,5205,0,1747668177,13208.604085099993,26774.056953780004,53333.236729200005 2025-05-19,15:22:59.000,139,11098054,5085,0,1747668178,13208.590612480002,32777.159503949995,53333.2716648 2025-05-19,15:23:00.000,139,11098027,5605,0,1747668179,13208.664711889993,29544.78799158,53333.22974208001 2025-05-19,15:23:01.000,139,11098038,4885,0,1747668180,13208.691657130003,29544.77389332,53333.26467768 2025-05-19,15:23:02.000,139,11098035,5525,0,1747668181,13208.684920819993,29083.062927449995,53333.355510240006 2025-05-19,15:23:03.000,139,11098067,5205,0,1747668182,13208.691657130003,29544.78799158,53333.299613279996 2025-05-19,15:23:04.000,139,11098011,4205,0,1747668183,13208.678184509998,30006.56239962,53333.32756176001 2025-05-19,15:23:05.000,139,11098009,5085,0,1747668184,13208.644502959993,34162.47567894,53333.31358752 2025-05-19,15:23:06.000,139,11097976,4165,0,1747668185,13208.597348789997,26312.388282689994,53333.30660040001 2025-05-19,15:23:07.000,139,11098061,5205,0,1747668186,13208.550194620002,28159.43657094,53333.299613279996 2025-05-19,15:23:08.000,139,11098025,4725,0,1747668187,13208.523249379992,29544.654058109998,53333.334548880004 2025-05-19,15:23:09.000,139,11098037,5365,0,1747668188,13208.482831519992,27235.774968779995,53333.39044584 2025-05-19,15:23:10.000,139,11097945,5325,0,1747668189,13208.401995799992,31391.561363760004,53333.32756176001 2025-05-19,15:23:11.000,139,11097996,4965,0,1747668190,13208.354841629996,29544.428485950004,53333.36948448 2025-05-19,15:23:12.000,139,11097993,4405,0,1747668191,13208.287478530001,27235.612838789995,53333.32756176001 2025-05-19,15:23:13.000,139,11098003,5365,0,1747668192,13208.253796979996,29544.29455248,53333.32057464 2025-05-19,15:23:14.000,139,11098054,4165,0,1747668193,13208.22685174,30467.779926389994,53333.30660040001 2025-05-19,15:23:15.000,139,11098059,5205,0,1747668194,13208.19990649999,33700.123242240006,53333.32756176001 2025-05-19,15:23:16.000,139,11098022,4685,0,1747668195,13208.16622495,27697.055937719997,53333.27865192001 2025-05-19,15:23:17.000,139,11098006,4325,0,1747668196,13208.172961259996,30005.913879660002,53333.25070344 2025-05-19,15:23:18.000,139,11097966,5125,0,1747668197,13208.20664281,28158.703461419995,53333.2716648 2025-05-19,15:23:19.000,139,11098044,4925,0,1747668198,13208.213379119996,30005.822240969996,53333.26467768 2025-05-19,15:23:20.000,139,11097968,4725,0,1747668199,13208.24706067,30929.34990966,53333.18083224001 2025-05-19,15:23:21.000,139,11098036,5044,0,1747668200,13208.260533289991,25388.141602739997,53333.20878072001 2025-05-19,15:23:22.000,139,11098047,5285,0,1747668201,13208.274005909996,30467.56845249,53333.187819360006 2025-05-19,15:23:23.000,139,11098033,4925,0,1747668202,13208.368314250001,29544.047832929995,53333.236729200005 2025-05-19,15:23:24.000,139,11098022,4845,0,1747668203,13208.422204729992,32314.616740740006,53333.22275496 2025-05-19,15:23:25.000,139,11098055,5365,0,1747668204,13208.476095209997,25388.205044910006,53333.25070344 2025-05-19,15:23:26.000,139,11098059,5165,0,1747668205,13208.563667239992,26311.718615339996,53333.236729200005 2025-05-19,15:23:27.000,139,11098043,5325,0,1747668206,13208.617557719997,27235.274480549997,53333.117948160005 2025-05-19,15:23:28.000,139,11098026,4765,0,1747668207,13208.732074989988,29082.35801445,53333.21576784 2025-05-19,15:23:29.000,139,11097985,5285,0,1747668208,13208.765756539993,30929.476794000002,53333.17384512 2025-05-19,15:23:30.000,139,11098069,5125,0,1747668209,13208.785965469993,27697.119379890006,53333.13890952001 2025-05-19,15:23:31.000,139,11098048,4965,0,1747668210,13208.812910709989,31853.032659210003,53333.15288376 2025-05-19,15:23:32.000,139,11098025,4285,0,1747668211,13208.839855949998,31391.251202040003,53333.15987088001 2025-05-19,15:23:33.000,139,11097964,4085,0,1747668212,13208.860064879998,30929.462695740003,53333.22974208001 2025-05-19,15:23:34.000,139,11098013,4485,0,1747668213,13208.866801189994,32314.736575949995,53333.187819360006 2025-05-19,15:23:35.000,139,11097979,4325,0,1747668214,13208.853328569989,25388.226192300004,53333.22974208001 2025-05-19,15:23:36.000,139,11098009,5405,0,1747668215,13208.806174399993,30005.843388359994,53333.2017936 2025-05-19,15:23:37.000,139,11098018,4325,0,1747668216,13208.792701779988,34623.50992832999,53333.187819360006 2025-05-19,15:23:38.000,139,11097973,5605,0,1747668217,13208.826383329993,30929.35695879,53333.187819360006 2025-05-19,15:23:39.000,139,11098027,4805,0,1747668218,13208.738811299998,27235.316775330008,53333.10397392 2025-05-19,15:23:40.000,139,11097981,5205,0,1747668219,13208.698393439998,27235.323824460007,53333.166858000004 2025-05-19,15:23:41.000,139,11098024,4765,0,1747668220,13208.684920819993,29082.343916190002,53333.14589664 2025-05-19,15:23:42.000,139,11098003,5285,0,1747668221,13208.617557719997,34161.80601159,53333.13890952001 2025-05-19,15:23:43.000,139,11098018,4925,0,1747668222,13208.597348789997,28620.654097709994,53333.10397392 2025-05-19,15:23:44.000,139,11098035,5245,0,1747668223,13208.563667239992,31852.997413560006,53333.10397392 2025-05-19,15:23:45.000,139,11097977,4485,0,1747668224,13208.563667239992,24926.515226429998,53333.0271156 2025-05-19,15:23:46.000,139,11098065,4525,0,1747668225,13208.523249379992,30005.93502705,53333.0969868 2025-05-19,15:23:47.000,139,11098015,4565,0,1747668226,13208.543458309992,30467.71648422,53333.01314136001 2025-05-19,15:23:48.000,139,11098081,5325,0,1747668227,13208.523249379992,30005.984370959995,53332.999167120004 2025-05-19,15:23:49.000,139,11098100,4805,0,1747668228,13208.529985690002,32314.870509419998,53333.01314136001 2025-05-19,15:23:50.000,139,11098011,5445,0,1747668229,13208.509776760002,29082.562439219997,53332.9572444 2025-05-19,15:23:51.000,139,11098084,3965,0,1747668230,13208.503040449992,26773.739742930004,53332.99218000001 2025-05-19,15:23:52.000,139,11098019,4445,0,1747668231,13208.476095209997,27235.521200100004,53332.97121864001 2025-05-19,15:23:53.000,139,11098034,4045,0,1747668232,13208.469358900002,29082.68227443,53332.92929592 2025-05-19,15:23:54.000,139,11098039,4685,0,1747668233,13208.476095209997,28620.950161169996,53332.91532168 2025-05-19,15:23:55.000,139,11098028,3924,0,1747668234,13208.496304139997,29082.802109640004,53332.89436032001 2025-05-19,15:23:56.000,139,11098026,4445,0,1747668235,13208.529985690002,31391.702346360005,53332.8873732 2025-05-19,15:23:57.000,139,11097872,4125,0,1747668236,13208.543458309992,27697.612818990005,53332.852437600006 2025-05-19,15:23:58.000,139,11098044,4325,0,1747668237,13208.570403550002,25388.853564870005,53332.831476240004 2025-05-19,15:23:59.000,139,11098052,3845,0,1747668238,13208.583876169992,29083.062927449995,53332.87339896001 2025-05-19,15:24:00.000,139,11098011,5285,0,1747668239,13208.604085099993,26774.338918980007,53332.90833456 2025-05-19,15:24:01.000,139,11098027,4925,0,1747668240,13208.651239270002,30468.5341833,53332.87339896001 2025-05-19,15:24:02.000,139,11098045,4285,0,1747668241,13208.691657130003,29545.041760260006,53332.817502 2025-05-19,15:24:03.000,139,11098033,4485,0,1747668242,13208.711866059988,24465.636057900003,53332.88038608 2025-05-19,15:24:04.000,139,11098044,4645,0,1747668243,13208.732074989988,26774.58563853,53332.78955352 2025-05-19,15:24:05.000,139,11098055,4245,0,1747668244,13208.745547609993,30930.47072133,53332.817502 2025-05-19,15:24:06.000,139,11098027,5285,0,1747668245,13208.792701779988,28159.880666130004,53332.82448912001 2025-05-19,15:24:07.000,139,11098031,4565,0,1747668246,13208.799438089998,28621.612779389994,53332.81051488 2025-05-19,15:24:08.000,139,11098011,4765,0,1747668247,13208.893746429989,32777.469665669996,53332.75461792001 2025-05-19,15:24:09.000,139,11098026,4965,0,1747668248,13208.887010119994,31392.160539810007,53332.74064368 2025-05-19,15:24:10.000,139,11098073,4805,0,1747668249,13208.947636909994,30468.576478079995,53332.7126952 2025-05-19,15:24:11.000,139,11098046,4004,0,1747668250,13208.97458214999,28621.450649399994,53332.67077248 2025-05-19,15:24:12.000,139,11098056,4725,0,1747668251,13208.99479107999,30468.548281559997,53332.72666944001 2025-05-19,15:24:13.000,139,11098052,4885,0,1747668252,13209.021736319999,28159.478865719997,53332.75461792001 2025-05-19,15:24:14.000,139,11098055,5325,0,1747668253,13209.01500000999,29544.752745930004,53332.796540639996 2025-05-19,15:24:15.000,139,11098070,4885,0,1747668254,13209.03520893999,27235.824312690005,53332.77557928001 2025-05-19,15:24:16.000,139,11098027,5245,0,1747668255,13209.04194525,31391.638904189997,53332.75461792001 2025-05-19,15:24:17.000,139,11098031,5085,0,1747668256,13209.021736319999,29082.724569209997,53332.72666944001 2025-05-19,15:24:18.000,139,11097995,5285,0,1747668257,13208.981318459999,29082.632930520005,53332.71968232 2025-05-19,15:24:19.000,139,11098040,4685,0,1747668258,13209.001527389999,32776.71540876001,53332.69872096 2025-05-19,15:24:20.000,139,11098037,5405,0,1747668259,13208.988054769994,27697.225116839996,53332.70570808001 2025-05-19,15:24:21.000,139,11098073,5405,0,1747668260,13208.961109529999,26773.584662070003,53332.74064368 2025-05-19,15:24:22.000,139,11098053,5325,0,1747668261,13208.947636909994,31852.90577487,53332.69173384 2025-05-19,15:24:23.000,139,11098029,5365,0,1747668262,13208.99479107999,27696.964299030005,53332.65679824001 2025-05-19,15:24:24.000,139,11097966,4845,0,1747668263,13209.01500000999,30929.251221839993,53332.64981112 2025-05-19,15:24:25.000,139,11098010,4925,0,1747668264,13209.05541786999,25387.986521879997,53332.69173384 2025-05-19,15:24:26.000,139,11098059,5205,0,1747668265,13209.09583572999,29082.083098379997,53332.72666944001 2025-05-19,15:24:27.000,139,11098048,4685,0,1747668266,13209.15646251999,26311.35206058,53332.7476308 2025-05-19,15:24:28.000,139,11097980,4365,0,1747668267,13209.27771609999,27696.632989920006,53332.67775960001 2025-05-19,15:24:29.000,139,11098018,4725,0,1747668268,13209.38549706,29081.89277187,53332.71968232 2025-05-19,15:24:30.000,139,11098058,4605,0,1747668269,13209.493278019996,27696.54135123,53332.78955352 2025-05-19,15:24:31.000,139,11097994,4845,0,1747668270,13209.567377430001,30467.004522090007,53332.76160504 2025-05-19,15:24:32.000,139,11098042,4685,0,1747668271,13209.668422080002,31852.25020578,53332.796540639996 2025-05-19,15:24:33.000,139,11098039,5205,0,1747668272,13209.729048870002,29081.596708409998,53332.82448912001 2025-05-19,15:24:34.000,139,11098011,5085,0,1747668273,13209.823357209993,27696.308729940007,53332.77557928001 2025-05-19,15:24:35.000,139,11098011,4925,0,1747668274,13209.924401859993,32313.961171650008,53332.782566400005 2025-05-19,15:24:36.000,139,11098043,5165,0,1747668275,13209.978292339998,31852.11627231,53332.782566400005 2025-05-19,15:24:37.000,139,11097921,5325,0,1747668276,13210.045655439993,31852.09512492,53332.75461792001 2025-05-19,15:24:38.000,139,11097879,5365,0,1747668277,13210.092809609989,30928.53221058,53332.796540639996 2025-05-19,15:24:39.000,139,11098048,4805,0,1747668278,13210.119754849999,32313.862483830002,53332.78955352 2025-05-19,15:24:40.000,139,11098030,4965,0,1747668279,13210.160172709999,26772.696471689997,53332.78955352 2025-05-19,15:24:41.000,139,11098004,4805,0,1747668280,13210.126491159994,33237.333759479996,53332.796540639996 2025-05-19,15:24:42.000,139,11098014,4845,0,1747668281,13210.160172709999,28157.956253640004,53332.8873732 2025-05-19,15:24:43.000,139,11097985,5005,0,1747668282,13210.126491159994,30004.99044363,53332.852437600006 2025-05-19,15:24:44.000,139,11098032,4965,0,1747668283,13210.139963779999,29543.1948882,53332.85942472 2025-05-19,15:24:45.000,139,11097993,5085,0,1747668284,13210.113018539989,27696.160698210006,53332.85942472 2025-05-19,15:24:46.000,139,11098012,4965,0,1747668285,13210.079336989998,28619.6178756,53332.90833456 2025-05-19,15:24:47.000,139,11097892,4685,0,1747668286,13210.059128059998,28157.878713209997,53332.88038608 2025-05-19,15:24:48.000,139,11098007,5405,0,1747668287,13209.985028649993,30466.60272168,53332.86641184 2025-05-19,15:24:49.000,139,11098023,5365,0,1747668288,13210.032182819989,29543.089151249995,53332.8873732 2025-05-19,15:24:50.000,139,11098036,4925,0,1747668289,13209.991764959988,33698.93193927,53332.84545048001 2025-05-19,15:24:51.000,139,11098053,5165,0,1747668290,13209.924401859993,28157.815271040003,53332.88038608 2025-05-19,15:24:52.000,139,11098068,4605,0,1747668291,13209.964819719993,24463.76098932,53332.817502 2025-05-19,15:24:53.000,139,11098034,4765,0,1747668292,13209.951347099988,30004.82126451,53332.82448912001 2025-05-19,15:24:54.000,139,11098029,5445,0,1747668293,13209.931138169988,31390.073997329993,53332.831476240004 2025-05-19,15:24:55.000,139,11098036,4725,0,1747668294,13209.944610789993,32775.256238849994,53332.817502 2025-05-19,15:24:56.000,139,11098044,4645,0,1747668295,13209.931138169988,34622.262232320005,53332.85942472 2025-05-19,15:24:57.000,139,11098035,5285,0,1747668296,13209.937874479998,35083.987296449995,53332.831476240004 2025-05-19,15:24:58.000,139,11098002,4245,0,1747668297,13209.958083409998,27695.871683880003,53332.831476240004 2025-05-19,15:24:59.000,139,11097999,5205,0,1747668298,13210.018710199998,29542.786038659993,53332.852437600006 2025-05-19,15:25:00.000,139,11098033,5085,0,1747668299,13209.944610789993,29081.011630620007,53332.83846336 2025-05-19,15:25:01.000,139,11098011,5245,0,1747668300,13209.937874479998,30466.28551083,53332.84545048001 2025-05-19,15:25:02.000,139,11098051,5325,0,1747668301,13209.944610789993,30466.186823009994,53332.87339896001 2025-05-19,15:25:03.000,139,11098013,5165,0,1747668302,13209.897456619998,24463.330992389994,53332.852437600006 2025-05-19,15:25:04.000,139,11098061,5285,0,1747668303,13209.857038759998,25848.6048726,53332.83846336 2025-05-19,15:25:05.000,139,11098011,5325,0,1747668304,13209.850302450002,28157.399372369997,53332.852437600006 2025-05-19,15:25:06.000,139,11098027,5605,0,1747668305,13209.796411969997,28619.187878669996,53332.80352776001 2025-05-19,15:25:07.000,139,11098024,4965,0,1747668306,13209.762730419992,32313.312651689994,53332.82448912001 2025-05-19,15:25:08.000,139,11098093,5405,0,1747668307,13209.715576249997,30927.996476700006,53332.77557928001 2025-05-19,15:25:09.000,139,11098022,4765,0,1747668308,13209.702103629992,28619.216075189994,53332.78955352 2025-05-19,15:25:10.000,139,11097985,5085,0,1747668309,13209.661685769992,27695.702504760004,53332.67077248 2025-05-19,15:25:11.000,139,11098005,5245,0,1747668310,13209.668422080002,29080.976384969996,53332.72666944001 2025-05-19,15:25:12.000,139,11098019,5365,0,1747668311,13209.654949459997,27233.935145850002,53332.72666944001 2025-05-19,15:25:13.000,139,11097979,5445,0,1747668312,13209.641476839992,25848.689462160008,53332.69872096 2025-05-19,15:25:14.000,139,11098040,4965,0,1747668313,13209.688631010002,25386.957348900003,53332.7476308 2025-05-19,15:25:15.000,139,11098002,5044,0,1747668314,13209.688631010002,31851.573489300004,53332.7126952 2025-05-19,15:25:16.000,139,11097983,5245,0,1747668315,13209.695367319997,25848.724707810004,53332.70570808001 2025-05-19,15:25:17.000,139,11098044,4405,0,1747668316,13209.695367319997,30928.116311909995,53332.67077248 2025-05-19,15:25:18.000,139,11098039,5325,0,1747668317,13209.702103629992,33698.649974069995,53332.628849759996 2025-05-19,15:25:19.000,139,11098005,5205,0,1747668318,13209.729048870002,32313.488879940007,53332.642824 2025-05-19,15:25:20.000,139,11098037,5325,0,1747668319,13209.722312559992,30004.729625820008,53332.663785360004 2025-05-19,15:25:21.000,139,11098084,3885,0,1747668320,13209.695367319997,29543.01865995,53332.67077248 2025-05-19,15:25:22.000,139,11098062,4725,0,1747668321,13209.675158389997,27234.29465148,53332.70570808001 2025-05-19,15:25:23.000,139,11098021,4485,0,1747668322,13209.654949459997,27696.05496126,53332.67775960001 2025-05-19,15:25:24.000,139,11098026,4765,0,1747668323,13209.601058979992,31390.130390370003,53332.58692704001 2025-05-19,15:25:25.000,139,11098054,4885,0,1747668324,13209.628004220001,35084.21991774,53332.5729528 2025-05-19,15:25:26.000,139,11098026,4765,0,1747668325,13209.567377430001,28157.878713209997,53332.64981112 2025-05-19,15:25:27.000,139,11098014,4965,0,1747668326,13209.513486949996,28157.85051669,53332.663785360004 2025-05-19,15:25:28.000,139,11098035,5365,0,1747668327,13209.540432189991,28619.533286039994,53332.63583688001 2025-05-19,15:25:29.000,139,11097972,4525,0,1747668328,13209.526959570001,25387.14767541,53332.614875520005 2025-05-19,15:25:30.000,139,11098003,5365,0,1747668329,13209.526959570001,30004.743724080006,53332.628849759996 2025-05-19,15:25:31.000,139,11098004,4965,0,1747668330,13209.553904809996,25387.105380630004,53332.67775960001 2025-05-19,15:25:32.000,139,11098086,4725,0,1747668331,13209.526959570001,28619.32181214,53332.614875520005 2025-05-19,15:25:33.000,139,11098052,4765,0,1747668332,13209.526959570001,29542.652105190005,53332.67077248 2025-05-19,15:25:34.000,139,11098031,5245,0,1747668333,13209.533695879996,28157.335930200003,53332.59391416 2025-05-19,15:25:35.000,139,11098053,4405,0,1747668334,13209.513486949996,31389.5030178,53332.60090128 2025-05-19,15:25:36.000,139,11098041,5485,0,1747668335,13209.540432189991,31851.101197590004,53332.59391416 2025-05-19,15:25:37.000,139,11098052,4605,0,1747668336,13209.540432189991,27695.237262180002,53332.58692704001 2025-05-19,15:25:38.000,139,11098008,4125,0,1747668337,13209.553904809996,28156.835441970004,53332.48910736001 2025-05-19,15:25:39.000,139,11098056,4925,0,1747668338,13209.587586360001,30927.319760219994,53332.5729528 2025-05-19,15:25:40.000,139,11098053,5245,0,1747668339,13209.621267909992,27233.15974155,53332.53801720001 2025-05-19,15:25:41.000,139,11098002,4845,0,1747668340,13209.614531599997,27694.905953070003,53332.40526192 2025-05-19,15:25:42.000,139,11098016,4805,0,1747668341,13209.668422080002,29541.883750020002,53332.47513312 2025-05-19,15:25:43.000,139,11098027,5325,0,1747668342,13209.661685769992,28156.57462416,53332.48212024 2025-05-19,15:25:44.000,139,11098034,5085,0,1747668343,13209.688631010002,24462.506244179996,53332.51006872001 2025-05-19,15:25:45.000,139,11098039,5245,0,1747668344,13209.675158389997,30003.587666759995,53332.447184640005 2025-05-19,15:25:46.000,139,11098032,5125,0,1747668345,13209.708839940002,30003.54537198,53332.52404296 2025-05-19,15:25:47.000,139,11098048,4925,0,1747668346,13209.735785179997,33235.8816387,53332.53801720001 2025-05-19,15:25:48.000,139,11098008,4085,0,1747668347,13209.715576249997,24924.344094390006,53332.461158879996 2025-05-19,15:25:49.000,139,11098002,4845,0,1747668348,13209.755994109997,29080.165735019997,53332.48910736001 2025-05-19,15:25:50.000,139,11098007,5085,0,1747668349,13209.729048870002,30003.756845879994,53332.4332104 2025-05-19,15:25:51.000,139,11098018,4765,0,1747668350,13209.722312559992,28618.574604359994,53332.44019752001 2025-05-19,15:25:52.000,139,11098004,4285,0,1747668351,13209.695367319997,33697.994404979996,53332.41224904 2025-05-19,15:25:53.000,139,11098000,4925,0,1747668352,13209.695367319997,24924.696550890003,53332.37731344 2025-05-19,15:25:54.000,139,11098010,4725,0,1747668353,13209.722312559992,30927.5735289,53332.37032632001 2025-05-19,15:25:55.000,139,11098047,5044,0,1747668354,13209.722312559992,30465.94715259,53332.32141648001 2025-05-19,15:25:56.000,139,11097988,4725,0,1747668355,13209.702103629992,28157.279537160008,53332.35635208 2025-05-19,15:25:57.000,139,11098091,5085,0,1747668356,13209.708839940002,26310.322887600007,53332.40526192 2025-05-19,15:25:58.000,139,11098080,5325,0,1747668357,13209.688631010002,29081.011630620007,53332.30045512001 2025-05-19,15:25:59.000,139,11098045,5325,0,1747668358,13209.695367319997,26310.520263240003,53332.38430056 2025-05-19,15:26:00.000,139,11098042,4525,0,1747668359,13209.715576249997,29542.941119519994,53332.29346800001 2025-05-19,15:26:01.000,139,11098011,5445,0,1747668360,13209.722312559992,31390.038751679996,53332.35635208 2025-05-19,15:26:02.000,139,11098025,5125,0,1747668361,13209.702103629992,26310.795179310007,53332.34237784001 2025-05-19,15:26:03.000,139,11098000,4965,0,1747668362,13209.722312559992,31851.876601890006,53332.33539072 2025-05-19,15:26:04.000,139,11097969,5165,0,1747668363,13209.722312559992,30466.701409500005,53332.398274800005 2025-05-19,15:26:05.000,139,11097995,5245,0,1747668364,13209.729048870002,34622.62878708,53332.3633392 2025-05-19,15:26:06.000,139,11098051,5245,0,1747668365,13209.755994109997,33237.354906869994,53332.33539072 2025-05-19,15:26:07.000,139,11098023,5325,0,1747668366,13209.755994109997,28619.815251239997,53332.35635208 2025-05-19,15:26:08.000,139,11098039,4525,0,1747668367,13209.735785179997,25387.514230169996,53332.31442936 2025-05-19,15:26:09.000,139,11098021,5005,0,1747668368,13209.735785179997,30005.14552449,53332.2585324 2025-05-19,15:26:10.000,139,11097989,5125,0,1747668369,13209.702103629992,33699.21390447,53332.30744224 2025-05-19,15:26:11.000,139,11098021,5085,0,1747668370,13209.668422080002,29081.617855799996,53332.26551952 2025-05-19,15:26:12.000,139,11098018,4765,0,1747668371,13209.628004220001,30928.609751009993,53332.29346800001 2025-05-19,15:26:13.000,139,11098040,4685,0,1747668372,13209.594322669996,34622.72042577001,53332.2585324 2025-05-19,15:26:14.000,139,11098024,4765,0,1747668373,13209.526959570001,32775.573449699994,53332.328403600004 2025-05-19,15:26:15.000,139,11097985,5485,0,1747668374,13209.46633278,26772.65417691,53332.26551952 2025-05-19,15:26:16.000,139,11098056,4165,0,1747668375,13209.40570599,28157.921007990008,53332.230583920005 2025-05-19,15:26:17.000,139,11097982,4205,0,1747668376,13209.39896967999,26310.809277570006,53332.181674080006 2025-05-19,15:26:18.000,139,11098025,4405,0,1747668377,13209.3450792,32313.693304710003,53332.17468696001 2025-05-19,15:26:19.000,139,11098003,5245,0,1747668378,13209.28445241,29543.103249509993,53332.13276424001 2025-05-19,15:26:20.000,139,11098013,5565,0,1747668379,13209.25750716999,25387.218166709994,53332.09084152 2025-05-19,15:26:21.000,139,11098045,4405,0,1747668380,13209.230561929995,30928.292540159993,53332.02097032 2025-05-19,15:26:22.000,139,11097995,5525,0,1747668381,13209.210352999995,30466.553377770004,53332.08385440001 2025-05-19,15:26:23.000,139,11098028,5044,0,1747668382,13209.190144069995,27234.174816269995,53332.10481576001 2025-05-19,15:26:24.000,139,11098032,4725,0,1747668383,13209.1429899,31389.98235864,53332.062893040005 2025-05-19,15:26:25.000,139,11098031,5245,0,1747668384,13209.13625358999,26310.597803669996,53332.013983200006 2025-05-19,15:26:26.000,139,11098065,5325,0,1747668385,13209.13625358999,28619.335910399997,53332.04193168 2025-05-19,15:26:27.000,139,11098063,5405,0,1747668386,13209.12278097,30928.123361039994,53332.04193168 2025-05-19,15:26:28.000,139,11098005,4445,0,1747668387,13209.11604465999,26772.33696606,53332.062893040005 2025-05-19,15:26:29.000,139,11098002,4285,0,1747668388,13209.1429899,27695.794143449995,53332.03494456001 2025-05-19,15:26:30.000,139,11097994,4885,0,1747668389,13209.15646251999,26310.54845976,53331.95109912 2025-05-19,15:26:31.000,139,11097889,5205,0,1747668390,13209.15646251999,28619.258369970004,53331.8742408 2025-05-19,15:26:32.000,139,11097849,4645,0,1747668391,13209.15646251999,28157.476912800004,53331.97206048 2025-05-19,15:26:33.000,139,11097843,5365,0,1747668392,13209.15646251999,32774.94607713001,53332.06988016 2025-05-19,15:26:34.000,139,11098029,4405,0,1747668393,13209.129517279995,32313.221013000002,53331.993021840004 2025-05-19,15:26:35.000,139,11098016,5005,0,1747668394,13209.129517279995,26772.083197379994,53331.92315064 2025-05-19,15:26:36.000,139,11098049,5165,0,1747668395,13209.1429899,31851.31972062,53331.944112000005 2025-05-19,15:26:37.000,139,11098065,5245,0,1747668396,13209.11604465999,27695.476932599995,53331.846292320006 2025-05-19,15:26:38.000,139,11098052,4004,0,1747668397,13209.05541786999,24924.844582620004,53331.81834384001 2025-05-19,15:26:39.000,139,11098069,5205,0,1747668398,13209.048681559994,26310.08321718,53331.85327944 2025-05-19,15:26:40.000,139,11098055,5205,0,1747668399,13209.05541786999,28618.750832610007,53331.81834384001 2025-05-19,15:26:41.000,139,11098028,4765,0,1747668400,13208.967845839994,30003.9965163,53331.76244688 2025-05-19,15:26:42.000,139,11097968,4765,0,1747668401,13208.920691669999,27695.159721749995,53331.75545976 2025-05-19,15:26:43.000,139,11098028,4565,0,1747668402,13208.860064879998,31389.129413910006,53331.72052416001 2025-05-19,15:26:44.000,139,11098008,5005,0,1747668403,13208.759020229998,25848.076187850005,53331.61571736 2025-05-19,15:26:45.000,139,11098045,5405,0,1747668404,13208.637766649998,28618.616899140005,53331.58078176001 2025-05-19,15:26:46.000,139,11097987,5405,0,1747668405,13208.550194620002,33697.76883282,53331.64366584 2025-05-19,15:26:47.000,139,11097954,4925,0,1747668406,13208.449149970002,30927.312711089995,53331.56680752 2025-05-19,15:26:48.000,139,11098018,4045,0,1747668407,13208.327896390001,27233.17383981,53331.58776888 2025-05-19,15:26:49.000,139,11098034,4765,0,1747668408,13208.260533289991,31389.002529570003,53331.5248848 2025-05-19,15:26:50.000,139,11098061,5005,0,1747668409,13208.16622495,29541.982437839994,53331.559820400005 2025-05-19,15:26:51.000,139,11098056,4765,0,1747668410,13208.02476244,32774.24821326,53331.46200072001 2025-05-19,15:26:52.000,139,11098025,5245,0,1747668411,13207.91698147999,26771.420579159996,53331.48296208001 2025-05-19,15:26:53.000,139,11098016,4285,0,1747668412,13207.85635468999,26771.39238264,53331.37815528 2025-05-19,15:26:54.000,139,11097969,5325,0,1747668413,13207.802464209999,29080.13048937,53331.37116816 2025-05-19,15:26:55.000,139,11098005,5365,0,1747668414,13207.728364799994,33235.84639305,53331.36418104001 2025-05-19,15:26:56.000,139,11098047,5245,0,1747668415,13207.721628489999,26309.61092547,53331.30129696 2025-05-19,15:26:57.000,139,11097991,5165,0,1747668416,13207.735101109989,26309.59682721,53331.24540000001 2025-05-19,15:26:58.000,139,11098019,5485,0,1747668417,13207.721628489999,27233.103348510005,53331.16155456 2025-05-19,15:26:59.000,139,11098027,5165,0,1747668418,13207.714892179989,30465.369123929995,53331.20347728 2025-05-19,15:27:00.000,139,11097999,5044,0,1747668419,13207.84288207,27694.92710046,53331.12661896001 2025-05-19,15:27:01.000,139,11098025,5285,0,1747668420,13207.849618379994,31388.974333050006,53331.154567440004 2025-05-19,15:27:02.000,139,11097979,5085,0,1747668421,13207.89677254999,28618.475916540003,53331.175528800006 2025-05-19,15:27:03.000,139,11097983,5165,0,1747668422,13207.950663029995,30465.580597830005,53331.1405932 2025-05-19,15:27:04.000,139,11097976,4685,0,1747668423,13207.99781719999,31389.263347379994,53331.04976064001 2025-05-19,15:27:05.000,139,11098027,5125,0,1747668424,13208.031498749995,26771.773035660008,53331.070722 2025-05-19,15:27:06.000,139,11098020,4605,0,1747668425,13208.112334469995,30927.72156063,53331.01482504 2025-05-19,15:27:07.000,139,11097975,5205,0,1747668426,13208.20664281,30927.876641490002,53330.97290232 2025-05-19,15:27:08.000,139,11098004,5085,0,1747668427,13208.213379119996,27695.716603020002,53330.99386368 2025-05-19,15:27:09.000,139,11098004,4165,0,1747668428,13208.240324359991,27234.090226710003,53330.9659152 2025-05-19,15:27:10.000,139,11098021,4325,0,1747668429,13208.307687460001,28619.427549090004,53331.00085080001 2025-05-19,15:27:11.000,139,11098030,5005,0,1747668430,13208.274005909996,26772.534341699997,53330.97290232 2025-05-19,15:27:12.000,139,11098042,4805,0,1747668431,13208.287478530001,29081.42752929,53330.9659152 2025-05-19,15:27:13.000,139,11098012,4845,0,1747668432,13208.354841629996,30466.807146449995,53330.94495384 2025-05-19,15:27:14.000,139,11098021,5085,0,1747668433,13208.341369009991,30928.623849270007,53330.986876560004 2025-05-19,15:27:15.000,139,11098019,5445,0,1747668434,13208.368314250001,29543.406362099995,53330.97290232 2025-05-19,15:27:16.000,139,11098020,5125,0,1747668435,13208.375050559996,32775.721481429995,53330.896044 2025-05-19,15:27:17.000,139,11098062,4765,0,1747668436,13208.401995799992,27234.59776407,53330.937966720005 2025-05-19,15:27:18.000,139,11098012,4165,0,1747668437,13208.327896390001,30928.743684479996,53330.889056880005 2025-05-19,15:27:19.000,139,11097938,4805,0,1747668438,13208.300951149991,30466.884686880003,53330.896044 2025-05-19,15:27:20.000,139,11098036,4925,0,1747668439,13208.300951149991,31390.370060789995,53330.97988944001 2025-05-19,15:27:21.000,139,11098039,5405,0,1747668440,13208.300951149991,31390.271372970004,53330.91700536 2025-05-19,15:27:22.000,139,11098092,4805,0,1747668441,13208.294214839996,27696.125452559994,53330.90303112 2025-05-19,15:27:23.000,139,11098007,5365,0,1747668442,13208.253796979996,33698.93193927,53330.83315992001 2025-05-19,15:27:24.000,139,11098018,4805,0,1747668443,13208.240324359991,30466.475837339996,53330.8261728 2025-05-19,15:27:25.000,139,11098048,4885,0,1747668444,13208.22685174,30004.595692350005,53330.819185680004 2025-05-19,15:27:26.000,139,11098000,4004,0,1747668445,13208.220115429991,29081.025728880006,53330.81219856001 2025-05-19,15:27:27.000,139,11097859,5205,0,1747668446,13208.19990649999,28619.223124320008,53330.8261728 2025-05-19,15:27:28.000,139,11097980,4965,0,1747668447,13208.15948863999,31389.714491699997,53330.80521144 2025-05-19,15:27:29.000,139,11098009,5285,0,1747668448,13208.13927970999,36007.247098199994,53330.77726296 2025-05-19,15:27:30.000,139,11098003,5205,0,1747668449,13208.11907077999,28619.110338240003,53330.76328872001 2025-05-19,15:27:31.000,139,11098023,5445,0,1747668450,13208.152752329996,28618.99755216,53330.770275840005 2025-05-19,15:27:32.000,139,11097991,5365,0,1747668451,13208.152752329996,31389.594656489993,53330.78425008001 2025-05-19,15:27:33.000,139,11097846,4845,0,1747668452,13208.11907077999,25386.795218910003,53330.770275840005 2025-05-19,15:27:34.000,139,11097894,4965,0,1747668453,13208.10559816,36007.34578602,53330.72835312 2025-05-19,15:27:35.000,139,11097926,4845,0,1747668454,13208.11907077999,29080.969335839996,53330.74232736001 2025-05-19,15:27:36.000,139,11097855,5325,0,1747668455,13208.112334469995,30928.102213649996,53330.74232736001 2025-05-19,15:27:37.000,139,11098081,5205,0,1747668456,13208.092125539995,31851.728570160005,53330.70040464 2025-05-19,15:27:38.000,139,11098006,3965,0,1747668457,13208.10559816,30466.616819939998,53330.65848192 2025-05-19,15:27:39.000,139,11098043,5165,0,1747668458,13208.08538923,31390.207930799996,53330.72835312 2025-05-19,15:27:40.000,139,11098025,5125,0,1747668459,13208.071916609995,27234.492027119995,53330.67944328 2025-05-19,15:27:41.000,139,11098027,5005,0,1747668460,13208.07865291999,33237.545233380006,53330.66546904001 2025-05-19,15:27:42.000,139,11098052,4725,0,1747668461,13208.07865291999,30928.835323170002,53330.672456160006 2025-05-19,15:27:43.000,139,11097986,5085,0,1747668462,13208.112334469995,29543.702425559997,53330.58861072 2025-05-19,15:27:44.000,139,11098035,4405,0,1747668463,13208.10559816,30929.053846199997,53330.60957208 2025-05-19,15:27:45.000,139,11097981,5245,0,1747668464,13208.08538923,29543.913899460007,53330.59559784001 2025-05-19,15:27:46.000,139,11098014,4725,0,1747668465,13208.092125539995,25849.88781426,53330.62354632001 2025-05-19,15:27:47.000,139,11098048,4965,0,1747668466,13208.05844398999,29082.400309229997,53330.53970088 2025-05-19,15:27:48.000,139,11098015,5285,0,1747668467,13208.071916609995,31853.011511820005,53330.56764936 2025-05-19,15:27:49.000,139,11098011,5285,0,1747668468,13208.00455351,25850.169779460004,53330.63053344 2025-05-19,15:27:50.000,139,11098027,5165,0,1747668469,13207.970871959995,32315.067885059994,53330.553675120005 2025-05-19,15:27:51.000,139,11098029,5285,0,1747668470,13207.94392672,31853.300526150007,53330.504765280006 2025-05-19,15:27:52.000,139,11098031,5044,0,1747668471,13207.863091,34162.21486113001,53330.45585544001 2025-05-19,15:27:53.000,139,11098043,5285,0,1747668472,13207.81593682999,36471.12214698001,53330.5117524 2025-05-19,15:27:54.000,139,11097994,4765,0,1747668473,13207.802464209999,28621.091143769998,53330.49079104 2025-05-19,15:27:55.000,139,11098061,5044,0,1747668474,13207.762046349999,30006.477810059994,53330.47681680001 2025-05-19,15:27:56.000,139,11097984,4725,0,1747668475,13207.728364799994,33238.86342069,53330.41393272 2025-05-19,15:27:57.000,139,11098054,4045,0,1747668476,13207.661001699998,30930.061871790007,53330.42790696001 2025-05-19,15:27:58.000,139,11097986,4925,0,1747668477,13207.654265389989,31391.815132439995,53330.39297136 2025-05-19,15:27:59.000,139,11098047,5285,0,1747668478,13207.607111219993,34162.496826329996,53330.385984240005 2025-05-19,15:28:00.000,139,11098038,4525,0,1747668479,13207.627320149993,24927.065058570006,53330.36502288 2025-05-19,15:28:01.000,139,11098031,5085,0,1747668480,13207.600374909998,30468.386151569997,53330.26021608001 2025-05-19,15:28:02.000,139,11098006,5005,0,1747668481,13207.566693359993,29083.140467880003,53330.25322896 2025-05-19,15:28:03.000,139,11098048,4685,0,1747668482,13207.607111219993,31853.70937569,53330.24624184 2025-05-19,15:28:04.000,139,11098051,5365,0,1747668483,13207.573429669988,32777.25819177,53330.17637064 2025-05-19,15:28:05.000,139,11098018,4645,0,1747668484,13207.580165979998,28621.344912450004,53330.218293360005 2025-05-19,15:28:06.000,139,11098021,5085,0,1747668485,13207.613847529989,22618.411541399997,53330.169383520006 2025-05-19,15:28:07.000,139,11097993,5125,0,1747668486,13207.640792769998,29083.1686644,53330.07156384001 2025-05-19,15:28:08.000,139,11098039,5365,0,1747668487,13207.687946939994,31391.970213299996,53330.13444792 2025-05-19,15:28:09.000,139,11098059,5245,0,1747668488,13207.728364799994,26312.522216159996,53330.04361536001 2025-05-19,15:28:10.000,139,11097980,4765,0,1747668489,13207.762046349999,31391.956115039997,53330.10649944 2025-05-19,15:28:11.000,139,11098073,5085,0,1747668490,13207.83614575999,28159.485914849996,53330.06457672 2025-05-19,15:28:12.000,139,11097988,3885,0,1747668491,13207.90350886,22618.284657059994,53329.99470552001 2025-05-19,15:28:13.000,139,11098007,5245,0,1747668492,13207.950663029995,25850.578628999996,53329.95976992 2025-05-19,15:28:14.000,139,11098037,5285,0,1747668493,13207.98434458,27235.852509210003,53329.980731280004 2025-05-19,15:28:15.000,139,11098029,5205,0,1747668494,13208.02476244,36009.40413198,53329.95278280001 2025-05-19,15:28:16.000,139,11098057,5285,0,1747668495,13208.03823505999,27235.72562487,53329.93880856 2025-05-19,15:28:17.000,139,11098030,4685,0,1747668496,13208.051707679995,31853.37101745,53329.95278280001 2025-05-19,15:28:18.000,139,11098062,4445,0,1747668497,13208.051707679995,21694.397482739994,53329.88989872 2025-05-19,15:28:19.000,139,11098021,5205,0,1747668498,13208.04497137,32315.046737669996,53329.931821440005 2025-05-19,15:28:20.000,139,11097994,4685,0,1747668499,13208.031498749995,27235.507101840005,53329.95976992 2025-05-19,15:28:21.000,139,11098055,4445,0,1747668500,13208.031498749995,30467.765828129995,53329.91086008 2025-05-19,15:28:22.000,139,11097990,4004,0,1747668501,13207.991080889995,30467.779926389994,53329.91086008 2025-05-19,15:28:23.000,139,11098065,5405,0,1747668502,13207.94392672,29082.435554879994,53329.88989872 2025-05-19,15:28:24.000,139,11098050,4245,0,1747668503,13207.92371779,30005.991420089995,53329.88989872 2025-05-19,15:28:25.000,139,11098026,4685,0,1747668504,13207.83614575999,30929.49089226,53329.882911600005 2025-05-19,15:28:26.000,139,11097960,4045,0,1747668505,13207.82267314,25850.099288159996,53329.847976 2025-05-19,15:28:27.000,139,11098004,4445,0,1747668506,13207.829409449994,27697.17577293,53329.79906616 2025-05-19,15:28:28.000,139,11098016,4765,0,1747668507,13207.809200519994,30467.779926389994,53329.82701464001 2025-05-19,15:28:29.000,139,11098023,5325,0,1747668508,13207.84288207,31391.44857768,53329.80605328001 2025-05-19,15:28:30.000,139,11098077,5365,0,1747668509,13207.809200519994,29082.661127040003,53329.715220720005 2025-05-19,15:28:31.000,139,11098024,4845,0,1747668510,13207.87656361999,32776.87048962001,53329.79207904 2025-05-19,15:28:32.000,139,11098020,4525,0,1747668511,13207.87656361999,31853.455607009993,53329.73618208001 2025-05-19,15:28:33.000,139,11097975,5205,0,1747668512,13207.890036239995,28159.408374420003,53329.70124648 2025-05-19,15:28:34.000,139,11097995,5245,0,1747668513,13207.910245169995,27697.803145500002,53329.79207904 2025-05-19,15:28:35.000,139,11098037,5165,0,1747668514,13207.93719040999,29544.95012157,53329.70823360001 2025-05-19,15:28:36.000,139,11097982,4805,0,1747668515,13207.94392672,31392.118245029997,53329.7431692 2025-05-19,15:28:37.000,139,11097986,4805,0,1747668516,13207.97760826999,28621.605730259995,53329.79207904 2025-05-19,15:28:38.000,139,11097988,5044,0,1747668517,13207.94392672,27698.240191560006,53329.80605328001 2025-05-19,15:28:39.000,139,11097996,4805,0,1747668518,13207.95739933999,30930.745637400003,53329.82701464001 2025-05-19,15:28:40.000,139,11098032,4845,0,1747668519,13207.95739933999,26313.170736119995,53329.84098888 2025-05-19,15:28:41.000,139,11097958,4885,0,1747668520,13207.98434458,32778.09703824,53329.813040400004 2025-05-19,15:28:42.000,139,11097997,5044,0,1747668521,13207.94392672,29545.845361080006,53329.75015632 2025-05-19,15:28:43.000,139,11098032,4925,0,1747668522,13207.90350886,28622.388183689996,53329.73618208001 2025-05-19,15:28:44.000,139,11097993,5044,0,1747668523,13207.85635468999,27237.198893039997,53329.72919496 2025-05-19,15:28:45.000,139,11098026,4645,0,1747668524,13207.87656361999,26775.502025430003,53329.77111768 2025-05-19,15:28:46.000,139,11097977,5405,0,1747668525,13207.890036239995,31855.055759519993,53329.72220784 2025-05-19,15:28:47.000,139,11098030,4805,0,1747668526,13207.87656361999,24004.883773709997,53329.79906616 2025-05-19,15:28:48.000,139,11097984,4085,0,1747668527,13207.85635468999,27699.11428368,53329.813040400004 2025-05-19,15:28:49.000,139,11097993,5245,0,1747668528,13207.83614575999,33702.174539069994,53329.715220720005 2025-05-19,15:28:50.000,139,11098074,4685,0,1747668529,13207.829409449994,28622.67719802,53329.70823360001 2025-05-19,15:28:51.000,139,11098015,4565,0,1747668530,13207.890036239995,25390.221096089997,53329.673298 2025-05-19,15:28:52.000,139,11097997,5365,0,1747668531,13207.88329993,30931.57743474,53329.68028512 2025-05-19,15:28:53.000,139,11098035,5245,0,1747668532,13207.91698147999,28160.87459346,53329.72919496 2025-05-19,15:28:54.000,139,11098048,4685,0,1747668533,13207.89677254999,27699.015595859993,53329.73618208001 2025-05-19,15:28:55.000,139,11098035,5325,0,1747668534,13207.92371779,35087.399075370005,53329.764130560005 2025-05-19,15:28:56.000,139,11097977,4525,0,1747668535,13207.89677254999,31854.99231735,53329.73618208001 2025-05-19,15:28:57.000,139,11098011,4445,0,1747668536,13207.91698147999,29084.338819979996,53329.75714344001 2025-05-19,15:28:58.000,139,11097958,4925,0,1747668537,13207.910245169995,31393.19676192,53329.72919496 2025-05-19,15:28:59.000,139,11098036,3845,0,1747668538,13207.91698147999,30469.556307150007,53329.75714344001 2025-05-19,15:29:00.000,139,11098009,5325,0,1747668539,13207.92371779,32778.40015083,53329.673298 2025-05-19,15:29:01.000,139,11098007,5405,0,1747668540,13207.89677254999,33240.111116700005,53329.70124648 2025-05-19,15:29:02.000,139,11098010,3885,0,1747668541,13207.863091,28160.613775649996,53329.666310880006 2025-05-19,15:29:03.000,139,11098009,5205,0,1747668542,13207.81593682999,32316.660988439995,53329.68028512 2025-05-19,15:29:04.000,139,11098007,5125,0,1747668543,13207.748573729994,27237.093156090006,53329.57547832 2025-05-19,15:29:05.000,139,11097995,4445,0,1747668544,13207.694683249989,29084.14849347,53329.596439680005 2025-05-19,15:29:06.000,139,11098033,4685,0,1747668545,13207.613847529989,24928.2704598,53329.65233664 2025-05-19,15:29:07.000,139,11097990,4765,0,1747668546,13207.580165979998,27698.881662390006,53329.58246544 2025-05-19,15:29:08.000,139,11097997,5325,0,1747668547,13207.499330259998,29545.958147159996,53329.6034268 2025-05-19,15:29:09.000,139,11097980,4925,0,1747668548,13207.438703469998,26775.339895440004,53329.55451696 2025-05-19,15:29:10.000,139,11097964,4325,0,1747668549,13207.411758230002,34163.779767989996,53329.58945256001 2025-05-19,15:29:11.000,139,11098020,4085,0,1747668550,13207.364604059992,30931.344813450007,53329.547529840005 2025-05-19,15:29:12.000,139,11098029,5565,0,1747668551,13207.351131440002,33240.25914843001,53329.547529840005 2025-05-19,15:29:13.000,139,11098079,5445,0,1747668552,13207.290504650002,26775.38923935,53329.58246544 2025-05-19,15:29:14.000,139,11098042,4845,0,1747668553,13207.283768339992,35087.356780589995,53329.51958136001 2025-05-19,15:29:15.000,139,11097993,5365,0,1747668554,13207.263559409992,28622.50096977,53329.5335556 2025-05-19,15:29:16.000,139,11097978,4045,0,1747668555,13207.283768339992,26313.643027829996,53329.57547832 2025-05-19,15:29:17.000,139,11098030,3965,0,1747668556,13207.250086790002,29084.261279550003,53329.44272304001 2025-05-19,15:29:18.000,139,11097945,5405,0,1747668557,13207.290504650002,32316.632791919998,53329.43573592 2025-05-19,15:29:19.000,139,11098008,4885,0,1747668558,13207.236614169997,27698.881662390006,53329.42176168001 2025-05-19,15:29:20.000,139,11097982,4004,0,1747668559,13207.202932619992,26313.494996099995,53329.40080032001 2025-05-19,15:29:21.000,139,11098007,5765,0,1747668560,13207.169251070001,26313.466799579997,53329.49163288001 2025-05-19,15:29:22.000,139,11097961,4445,0,1747668561,13207.101887969991,29545.90175412,53329.428748800005 2025-05-19,15:29:23.000,139,11097865,5325,0,1747668562,13207.095151659996,26313.41745567,53329.40080032001 2025-05-19,15:29:24.000,139,11097842,4845,0,1747668563,13207.00757963,28160.508038700005,53329.2890064 2025-05-19,15:29:25.000,139,11097997,5245,0,1747668564,13206.953689149996,27698.719532400006,53329.32394200001 2025-05-19,15:29:26.000,139,11097988,4845,0,1747668565,13206.913271289995,23080.96135374,53329.309967760004 2025-05-19,15:29:27.000,139,11098012,4605,0,1747668566,13206.84590819,31854.569369549994,53329.29599352 2025-05-19,15:29:28.000,139,11097971,4645,0,1747668567,13206.77854508999,29545.718476740003,53329.20516096001 2025-05-19,15:29:29.000,139,11098021,5405,0,1747668568,13206.70444568,27698.60674632,53329.24009656 2025-05-19,15:29:30.000,139,11097972,4805,0,1747668569,13206.65729150999,30469.217948909994,53329.24708368 2025-05-19,15:29:31.000,139,11097970,4605,0,1747668570,13206.630346269994,32316.26623716,53329.19118672 2025-05-19,15:29:32.000,139,11097968,4925,0,1747668571,13206.59666471999,25389.71355873,53329.142276880004 2025-05-19,15:29:33.000,139,11098000,4845,0,1747668572,13206.57645578999,36472.15836909,53329.12131552 2025-05-19,15:29:34.000,139,11098018,4925,0,1747668573,13206.549510549994,30930.94301304,53329.13528976001 2025-05-19,15:29:35.000,139,11098001,4325,0,1747668574,13206.502356379999,30469.084015440007,53329.05843144 2025-05-19,15:29:36.000,139,11097998,4925,0,1747668575,13206.522565309999,27236.592667859994,53329.06541856001 2025-05-19,15:29:37.000,139,11098040,4965,0,1747668576,13206.529301619994,32316.082959780004,53329.044457200005 2025-05-19,15:29:38.000,139,11098005,5445,0,1747668577,13206.488883759994,28621.937039369994,53329.044457200005 2025-05-19,15:29:39.000,139,11097982,4845,0,1747668578,13206.529301619994,33239.589481079995,53329.07240568 2025-05-19,15:29:40.000,139,11097973,5245,0,1747668579,13206.522565309999,29545.4506098,53329.03747008001 2025-05-19,15:29:41.000,139,11098040,4805,0,1747668580,13206.562983169999,29545.514051970007,53329.03048296 2025-05-19,15:29:42.000,139,11098002,4605,0,1747668581,13206.549510549994,30469.034671529997,53328.974586000004 2025-05-19,15:29:43.000,139,11097996,4525,0,1747668582,13206.59666471999,30930.816128699997,53328.96061176 2025-05-19,15:29:44.000,139,11098030,4565,0,1747668583,13206.610137339994,27236.620864380006,53328.89772768001 2025-05-19,15:29:45.000,139,11097994,4885,0,1747668584,13206.650555199994,29545.570445010002,53328.93266328 2025-05-19,15:29:46.000,139,11098018,4925,0,1747668585,13206.64381889,26313.213030900006,53328.9047148 2025-05-19,15:29:47.000,139,11098046,4725,0,1747668586,13206.690973059995,28160.367056100004,53328.9047148 2025-05-19,15:29:48.000,139,11097993,5365,0,1747668587,13206.73812722999,29083.873577399994,53328.84183072 2025-05-19,15:29:49.000,139,11098003,5325,0,1747668588,13206.812226639995,24927.868659390006,53328.77195952001 2025-05-19,15:29:50.000,139,11098017,5165,0,1747668589,13206.893062359995,35086.83514497,53328.806895120004 2025-05-19,15:29:51.000,139,11098049,5285,0,1747668590,13206.973898079996,28160.23312263,53328.79292088 2025-05-19,15:29:52.000,139,11098004,4805,0,1747668591,13207.02778856,31392.583487609998,53328.78593376 2025-05-19,15:29:53.000,139,11097998,4805,0,1747668592,13207.088415350001,28621.88769546,53328.86279208 2025-05-19,15:29:54.000,139,11098008,4605,0,1747668593,13207.169251070001,31392.527094570003,53328.84183072 2025-05-19,15:29:55.000,139,11098040,4965,0,1747668594,13207.202932619992,28160.014599600006,53328.86977920001 2025-05-19,15:29:56.000,139,11098049,4365,0,1747668595,13207.290504650002,28160.000501340008,53328.85580496 2025-05-19,15:29:57.000,139,11098036,3725,0,1747668596,13207.337658819997,30468.82319763,53328.827856480006 2025-05-19,15:29:58.000,139,11097986,4085,0,1747668597,13207.378076679997,28159.90886265,53328.77195952001 2025-05-19,15:29:59.000,139,11097992,4685,0,1747668598,13207.398285609997,25389.206021370002,53328.78593376 2025-05-19,15:30:00.000,139,11098015,5245,0,1747668599,13207.431967160002,29083.32374526,53328.806895120004 2025-05-19,15:30:01.000,139,11098034,4725,0,1747668600,13207.472385020003,35086.221870659996,53328.806895120004 2025-05-19,15:30:02.000,139,11097996,4965,0,1747668601,13207.492593950003,29083.18276266,53328.86279208 2025-05-19,15:30:03.000,139,11098066,4805,0,1747668602,13207.512802879988,33238.997354160005,53328.85580496 2025-05-19,15:30:04.000,139,11097978,4685,0,1747668603,13207.526275499993,30930.188756129995,53328.82086936001 2025-05-19,15:30:05.000,139,11098047,5165,0,1747668604,13207.492593950003,26312.430577470004,53328.91170192 2025-05-19,15:30:06.000,139,11098025,5205,0,1747668605,13207.485857639993,32315.349850259998,53328.89074056 2025-05-19,15:30:07.000,139,11098031,5085,0,1747668606,13207.438703469998,29082.907846589995,53328.86279208 2025-05-19,15:30:08.000,139,11097958,4125,0,1747668607,13207.398285609997,27697.48593465,53328.89772768001 2025-05-19,15:30:09.000,139,11098064,4085,0,1747668608,13207.378076679997,30468.05484246,53328.84881784001 2025-05-19,15:30:10.000,139,11097869,5165,0,1747668609,13207.371340370002,21694.411581000008,53328.93965040001 2025-05-19,15:30:11.000,139,11097846,4525,0,1747668610,13207.324186199992,26773.78908684,53328.89772768001 2025-05-19,15:30:12.000,139,11098016,4725,0,1747668611,13207.371340370002,28620.816227699994,53328.91170192 2025-05-19,15:30:13.000,139,11098020,4805,0,1747668612,13207.330922510002,31853.117248769995,53328.91868904001 2025-05-19,15:30:14.000,139,11098042,4605,0,1747668613,13207.330922510002,29544.238159440007,53328.86279208 2025-05-19,15:30:15.000,139,11098043,5285,0,1747668614,13207.283768339992,31391.356938990008,53328.91170192 2025-05-19,15:30:16.000,139,11098048,4765,0,1747668615,13207.277032029997,28158.921984450004,53328.93965040001 2025-05-19,15:30:17.000,139,11098003,4285,0,1747668616,13207.270295720002,27235.422512279998,53328.91868904001 2025-05-19,15:30:18.000,139,11097986,5165,0,1747668617,13207.223141549992,30929.624825730003,53328.95362464 2025-05-19,15:30:19.000,139,11097976,4805,0,1747668618,13207.223141549992,31853.0538066,53328.96061176 2025-05-19,15:30:20.000,139,11098018,5044,0,1747668619,13207.169251070001,28158.985426619998,53328.925676160005 2025-05-19,15:30:21.000,139,11098022,5005,0,1747668620,13207.142305829992,30006.1112553,53328.9047148 2025-05-19,15:30:22.000,139,11097990,4805,0,1747668621,13207.162514759992,26773.78203771,53328.93266328 2025-05-19,15:30:23.000,139,11098021,5285,0,1747668622,13207.095151659996,30467.942056379994,53328.91868904001 2025-05-19,15:30:24.000,139,11098056,4085,0,1747668623,13207.068206420001,27235.584642269998,53328.91170192 2025-05-19,15:30:25.000,139,11098060,4725,0,1747668624,13207.02778856,31853.307575280007,53328.925676160005 2025-05-19,15:30:26.000,139,11098061,4445,0,1747668625,13207.00757963,28159.182802259995,53328.974586000004 2025-05-19,15:30:27.000,139,11097995,5205,0,1747668626,13207.014315939996,30467.970252900006,53328.96061176 2025-05-19,15:30:28.000,139,11097965,5125,0,1747668627,13206.96042545999,32776.82114571,53328.925676160005 2025-05-19,15:30:29.000,139,11097996,4845,0,1747668628,13206.98063438999,25850.317811190005,53329.00253448 2025-05-19,15:30:30.000,139,11097988,4845,0,1747668629,13206.9873707,31391.504970719994,53328.89074056 2025-05-19,15:30:31.000,139,11098024,4605,0,1747668630,13206.96716177,29544.47782986,53328.96061176 2025-05-19,15:30:32.000,139,11098054,4845,0,1747668631,13207.021052249991,24926.705552939995,53328.95362464 2025-05-19,15:30:33.000,139,11098063,4285,0,1747668632,13207.014315939996,36009.11511765,53328.88375344 2025-05-19,15:30:34.000,139,11098015,5285,0,1747668633,13206.96716177,26773.810234229997,53328.86977920001 2025-05-19,15:30:35.000,139,11098033,4445,0,1747668634,13206.98063438999,28159.084114440004,53328.84183072 2025-05-19,15:30:36.000,139,11098021,5205,0,1747668635,13206.96716177,26312.021727929998,53328.75099816001 2025-05-19,15:30:37.000,139,11098022,4125,0,1747668636,13206.953689149996,26311.965334890003,53328.876766320005 2025-05-19,15:30:38.000,139,11097986,4205,0,1747668637,13206.96042545999,30467.836319430004,53328.82086936001 2025-05-19,15:30:39.000,139,11097984,4085,0,1747668638,13206.9873707,31853.110199639996,53328.79990800001 2025-05-19,15:30:40.000,139,11098046,3965,0,1747668639,13207.000843319991,27697.18987119,53328.79292088 2025-05-19,15:30:41.000,139,11098000,3965,0,1747668640,13207.014315939996,31852.997413560006,53328.82086936001 2025-05-19,15:30:42.000,139,11098061,5245,0,1747668641,13207.034524869996,29544.125373360002,53328.78593376 2025-05-19,15:30:43.000,139,11098065,4645,0,1747668642,13207.128833210001,30929.34286053,53328.778946640006 2025-05-19,15:30:44.000,139,11098023,5325,0,1747668643,13207.135569519996,30005.815191839996,53328.79990800001 2025-05-19,15:30:45.000,139,11098026,4004,0,1747668644,13207.182723689992,29543.935046850005,53328.77195952001 2025-05-19,15:30:46.000,139,11098012,4045,0,1747668645,13207.189460000001,31391.004482489996,53328.709075440005 2025-05-19,15:30:47.000,139,11098020,4605,0,1747668646,13207.223141549992,26773.337942519996,53328.757985280005 2025-05-19,15:30:48.000,139,11098049,4525,0,1747668647,13207.303977269992,34623.1504227,53328.778946640006 2025-05-19,15:30:49.000,139,11098035,5325,0,1747668648,13207.324186199992,28158.463791000002,53328.806895120004 2025-05-19,15:30:50.000,139,11098037,5365,0,1747668649,13207.324186199992,30005.554374030005,53328.79292088 2025-05-19,15:30:51.000,139,11098020,4765,0,1747668650,13207.364604059992,33237.869493360005,53328.75099816001 2025-05-19,15:30:52.000,139,11098012,4885,0,1747668651,13207.438703469998,28158.428545350005,53328.79292088 2025-05-19,15:30:53.000,139,11098002,4885,0,1747668652,13207.418494539997,32314.285431630007,53328.77195952001 2025-05-19,15:30:54.000,139,11098023,5005,0,1747668653,13207.452176090002,27234.971367959995,53328.876766320005 2025-05-19,15:30:55.000,139,11098029,5285,0,1747668654,13207.431967160002,30005.547324900006,53328.84183072 2025-05-19,15:30:56.000,139,11097998,4685,0,1747668655,13207.438703469998,25849.789126439995,53328.827856480006 2025-05-19,15:30:57.000,139,11098003,5365,0,1747668656,13207.418494539997,31390.95513858,53328.91868904001 2025-05-19,15:30:58.000,139,11098028,4004,0,1747668657,13207.425230849993,30467.512059450004,53328.9047148 2025-05-19,15:30:59.000,139,11098013,5405,0,1747668658,13207.418494539997,30929.364007919998,53328.89074056 2025-05-19,15:31:00.000,139,11098035,5285,0,1747668659,13207.337658819997,29544.188815529997,53328.89772768001 2025-05-19,15:31:01.000,139,11098021,5325,0,1747668660,13207.371340370002,27697.154625540003,53328.946637520006 2025-05-19,15:31:02.000,139,11098049,5365,0,1747668661,13207.330922510002,26773.78203771,53328.876766320005 2025-05-19,15:31:03.000,139,11097991,5085,0,1747668662,13207.330922510002,29082.68932356,53328.84183072 2025-05-19,15:31:04.000,139,11097983,4405,0,1747668663,13207.270295720002,32315.194769399997,53328.9047148 2025-05-19,15:31:05.000,139,11098015,5405,0,1747668664,13207.277032029997,28159.351981379994,53328.89074056 2025-05-19,15:31:06.000,139,11098040,4765,0,1747668665,13207.270295720002,33238.88456808,53328.79990800001 2025-05-19,15:31:07.000,139,11097968,5005,0,1747668666,13207.236614169997,30006.597645269998,53328.91868904001 2025-05-19,15:31:08.000,139,11097999,5285,0,1747668667,13207.243350479992,31853.737572209997,53328.88375344 2025-05-19,15:31:09.000,139,11098035,5044,0,1747668668,13207.256823099997,31391.92791852,53328.91170192 2025-05-19,15:31:10.000,139,11097950,4925,0,1747668669,13207.250086790002,29083.098173100007,53328.806895120004 2025-05-19,15:31:11.000,139,11098010,4965,0,1747668670,13207.223141549992,29544.921925050003,53328.86977920001 2025-05-19,15:31:12.000,139,11098007,5325,0,1747668671,13207.209668930001,25388.966350949995,53328.84881784001 2025-05-19,15:31:13.000,139,11098015,4845,0,1747668672,13207.202932619992,28621.309666800007,53328.806895120004 2025-05-19,15:31:14.000,139,11098020,4004,0,1747668673,13207.182723689992,26312.444675730003,53328.82086936001 2025-05-19,15:31:15.000,139,11097985,4325,0,1747668674,13207.142305829992,29544.738647670005,53328.78593376 2025-05-19,15:31:16.000,139,11098035,5125,0,1747668675,13207.128833210001,32777.046717870006,53328.71606256 2025-05-19,15:31:17.000,139,11098057,5205,0,1747668676,13207.115360589996,26773.979413349996,53328.75099816001 2025-05-19,15:31:18.000,139,11098041,5245,0,1747668677,13207.088415350001,27235.70447748,53328.778946640006 2025-05-19,15:31:19.000,139,11098054,4805,0,1747668678,13207.054733799996,28159.147556609998,53328.68112696001 2025-05-19,15:31:20.000,139,11098041,5285,0,1747668679,13207.054733799996,32314.933951590006,53328.70208832001 2025-05-19,15:31:21.000,139,11098003,5325,0,1747668680,13207.034524869996,29082.477849660005,53328.64619136 2025-05-19,15:31:22.000,139,11098003,5085,0,1747668681,13207.041261179991,26773.549416420006,53328.60426864001 2025-05-19,15:31:23.000,139,11098028,4685,0,1747668682,13207.041261179991,32314.651986390003,53328.60426864001 2025-05-19,15:31:24.000,139,11097968,4805,0,1747668683,13207.041261179991,33238.11621291,53328.58330728001 2025-05-19,15:31:25.000,139,11097991,5085,0,1747668684,13207.095151659996,31852.785939659996,53328.590294400004 2025-05-19,15:31:26.000,139,11097980,4965,0,1747668685,13207.108624280001,29543.857506419998,53328.53439744001 2025-05-19,15:31:27.000,139,11098085,5285,0,1747668686,13207.135569519996,31390.80710685,53328.59728152 2025-05-19,15:31:28.000,139,11097948,3804,0,1747668687,13207.155778449996,33699.481771410006,53328.57632016 2025-05-19,15:31:29.000,139,11098015,5325,0,1747668688,13207.155778449996,28158.34395579,53328.60426864001 2025-05-19,15:31:30.000,139,11098016,4885,0,1747668689,13207.189460000001,28620.019676009993,53328.56234592001 2025-05-19,15:31:31.000,139,11098006,4725,0,1747668690,13207.229877860002,28158.224120579995,53328.56234592001 2025-05-19,15:31:32.000,139,11098029,5405,0,1747668691,13207.202932619992,32775.67213752,53328.590294400004 2025-05-19,15:31:33.000,139,11097972,3965,0,1747668692,13207.223141549992,30928.623849270007,53328.56933304 2025-05-19,15:31:34.000,139,11097967,5285,0,1747668693,13207.202932619992,30466.807146449995,53328.541384560005 2025-05-19,15:31:35.000,139,11098019,5245,0,1747668694,13207.175987379997,28619.751809070003,53328.541384560005 2025-05-19,15:31:36.000,139,11097982,4965,0,1747668695,13207.122096899991,29081.498020590006,53328.590294400004 2025-05-19,15:31:37.000,139,11098039,5165,0,1747668696,13207.088415350001,28619.653121249998,53328.59728152 2025-05-19,15:31:38.000,139,11098033,4565,0,1747668697,13207.000843319991,27234.315798869997,53328.56234592001 2025-05-19,15:31:39.000,139,11097994,4845,0,1747668698,13206.953689149996,25848.999623879994,53328.60426864001 2025-05-19,15:31:40.000,139,11098023,5245,0,1747668699,13206.852644499995,29081.25835017,53328.5553588 2025-05-19,15:31:41.000,139,11098021,4405,0,1747668700,13206.792017709995,28619.441647350002,53328.53439744001 2025-05-19,15:31:42.000,139,11098006,4765,0,1747668701,13206.68423675,29542.941119519994,53328.5553588 2025-05-19,15:31:43.000,139,11098009,5325,0,1747668702,13206.650555199994,24925.309825200005,53328.56933304 2025-05-19,15:31:44.000,139,11098004,3924,0,1747668703,13206.549510549994,28157.568551489996,53328.57632016 2025-05-19,15:31:45.000,139,11098076,4805,0,1747668704,13206.495620069989,30004.518151919998,53328.5553588 2025-05-19,15:31:46.000,139,11098017,5205,0,1747668705,13206.434993279989,27233.95629324,53328.56234592001 2025-05-19,15:31:47.000,139,11098020,4685,0,1747668706,13206.394575419989,25848.506184779995,53328.62523 2025-05-19,15:31:48.000,139,11098005,4765,0,1747668707,13206.347421249993,34621.84633365,53328.57632016 2025-05-19,15:31:49.000,139,11098024,4685,0,1747668708,13206.333948629988,30004.222088459996,53328.541384560005 2025-05-19,15:31:50.000,139,11098015,5445,0,1747668709,13206.286794459993,30004.193891939998,53328.56234592001 2025-05-19,15:31:51.000,139,11098055,4525,0,1747668710,13206.300267079998,28618.8424713,53328.50644896 2025-05-19,15:31:52.000,139,11097999,4285,0,1747668711,13206.253112910003,29542.271452169996,53328.56234592001 2025-05-19,15:31:53.000,139,11098006,4885,0,1747668712,13206.286794459993,32312.76281955,53328.541384560005 2025-05-19,15:31:54.000,139,11098035,4365,0,1747668713,13206.259849219998,29080.43360196,53328.57632016 2025-05-19,15:31:55.000,139,11097996,4004,0,1747668714,13206.232903980002,26309.843546760007,53328.57632016 2025-05-19,15:31:56.000,139,11098016,4205,0,1747668715,13206.239640289998,27695.10332871,53328.51343608001 2025-05-19,15:31:57.000,139,11098005,4205,0,1747668716,13206.313739699988,31389.101217389994,53328.49946184 2025-05-19,15:31:58.000,139,11097977,4805,0,1747668717,13206.307003389993,30465.545352179994,53328.471513360004 2025-05-19,15:31:59.000,139,11098008,5165,0,1747668718,13206.360893869998,27695.025788280007,53328.53439744001 2025-05-19,15:32:00.000,139,11098012,4885,0,1747668719,13206.381102799998,29080.264422840002,53328.471513360004 2025-05-19,15:32:01.000,139,11098018,4605,0,1747668720,13206.428256969994,30465.510106529997,53328.43657776001 2025-05-19,15:32:02.000,139,11098011,5565,0,1747668721,13206.441729589998,28156.694459370003,53328.46452624001 2025-05-19,15:32:03.000,139,11098016,5205,0,1747668722,13206.55624685999,25847.95635264,53328.471513360004 2025-05-19,15:32:04.000,139,11097993,5125,0,1747668723,13206.59666471999,28618.475916540003,53328.443564880006 2025-05-19,15:32:05.000,139,11098053,5405,0,1747668724,13206.650555199994,26309.702564160005,53328.43657776001 2025-05-19,15:32:06.000,139,11098006,5005,0,1747668725,13206.73812722999,29080.186882409995,53328.471513360004 2025-05-19,15:32:07.000,139,11098013,4725,0,1747668726,13206.79875401999,30927.178777620007,53328.45753912 2025-05-19,15:32:08.000,139,11097979,5405,0,1747668727,13206.86611712,30003.629961540006,53328.46452624001 2025-05-19,15:32:09.000,139,11098027,4805,0,1747668728,13206.94021652999,26771.39238264,53328.42959064 2025-05-19,15:32:10.000,139,11098044,4165,0,1747668729,13207.014315939996,29080.172784149996,53328.42959064 2025-05-19,15:32:11.000,139,11098044,4925,0,1747668730,13207.061470109991,30927.150581099995,53328.443564880006 2025-05-19,15:32:12.000,139,11098058,5005,0,1747668731,13207.175987379997,33235.966228260004,53328.45753912 2025-05-19,15:32:13.000,139,11098029,4605,0,1747668732,13207.229877860002,29080.172784149996,53328.41561640001 2025-05-19,15:32:14.000,139,11097875,4405,0,1747668733,13207.297240959997,30003.799140660005,53328.53439744001 2025-05-19,15:32:15.000,139,11098014,5005,0,1747668734,13207.317449889997,24924.492126120007,53328.471513360004 2025-05-19,15:32:16.000,139,11098023,5405,0,1747668735,13207.310713580002,30003.813238920004,53328.422603520004 2025-05-19,15:32:17.000,139,11097981,5605,0,1747668736,13207.297240959997,26309.7589572,53328.48548760001 2025-05-19,15:32:18.000,139,11098039,5485,0,1747668737,13207.277032029997,31389.03777522,53328.450552 2025-05-19,15:32:19.000,139,11097989,5085,0,1747668738,13207.256823099997,35083.11320433,53328.51343608001 2025-05-19,15:32:20.000,139,11097976,5285,0,1747668739,13207.256823099997,27233.272527630004,53328.45753912 2025-05-19,15:32:21.000,139,11098008,5085,0,1747668740,13207.256823099997,32312.635935209997,53328.52741032 2025-05-19,15:32:22.000,139,11098049,4445,0,1747668741,13207.256823099997,25848.083236980005,53328.50644896 2025-05-19,15:32:23.000,139,11098029,5445,0,1747668742,13207.256823099997,24001.049046989996,53328.59728152 2025-05-19,15:32:24.000,139,11098014,4805,0,1747668743,13207.223141549992,33236.08606347001,53328.51343608001 2025-05-19,15:32:25.000,139,11098017,5445,0,1747668744,13207.209668930001,28618.574604359994,53328.47850048 2025-05-19,15:32:26.000,139,11098023,5245,0,1747668745,13207.202932619992,26309.857645020005,53328.5204232 2025-05-19,15:32:27.000,139,11098019,5405,0,1747668746,13207.182723689992,28618.630997400003,53328.56234592001 2025-05-19,15:32:28.000,139,11097988,4645,0,1747668747,13207.135569519996,29542.193911740003,53328.5204232 2025-05-19,15:32:29.000,139,11097985,4565,0,1747668748,13207.155778449996,28157.004621090004,53328.58330728001 2025-05-19,15:32:30.000,139,11098022,5125,0,1747668749,13207.128833210001,30927.538283250004,53328.56933304 2025-05-19,15:32:31.000,139,11097974,4125,0,1747668750,13207.108624280001,29542.334894340005,53328.57632016 2025-05-19,15:32:32.000,139,11098000,3885,0,1747668751,13207.068206420001,30004.17979368,53328.64619136 2025-05-19,15:32:33.000,139,11097963,5405,0,1747668752,13207.041261179991,35545.16957757001,53328.68112696001 2025-05-19,15:32:34.000,139,11098050,4925,0,1747668753,13206.953689149996,26310.153708480007,53328.65317848001 2025-05-19,15:32:35.000,139,11098027,4605,0,1747668754,13206.88632605,24463.204108050006,53328.590294400004 2025-05-19,15:32:36.000,139,11098004,5044,0,1747668755,13206.792017709995,33698.42440191,53328.60426864001 2025-05-19,15:32:37.000,139,11097998,3845,0,1747668756,13206.71791829999,30004.426513230006,53328.57632016 2025-05-19,15:32:38.000,139,11097937,5325,0,1747668757,13206.61687364999,32775.05181408,53328.63221712001 2025-05-19,15:32:39.000,139,11098036,4645,0,1747668758,13206.549510549994,27695.7588978,53328.66715272 2025-05-19,15:32:40.000,139,11098042,4925,0,1747668759,13206.455202209989,28619.29361562,53328.639204240004 2025-05-19,15:32:41.000,139,11097999,5405,0,1747668760,13206.347421249993,27695.822339970007,53328.68811408 2025-05-19,15:32:42.000,139,11098021,4325,0,1747668761,13206.192486120002,29081.23015365,53328.56933304 2025-05-19,15:32:43.000,139,11098024,4685,0,1747668762,13206.152068260002,30466.496984729994,53328.52741032 2025-05-19,15:32:44.000,139,11097991,4765,0,1747668763,13206.017342059997,26310.745835399997,53328.53439744001 2025-05-19,15:32:45.000,139,11097993,5445,0,1747668764,13205.909561100001,27234.231209310004,53328.590294400004 2025-05-19,15:32:46.000,139,11097993,5365,0,1747668765,13205.76809859,28619.512138649996,53328.49946184 2025-05-19,15:32:47.000,139,11098015,4565,0,1747668766,13205.68052655999,28157.794123650005,53328.492474720006 2025-05-19,15:32:48.000,139,11097980,4965,0,1747668767,13205.59969083999,28157.730681479996,53328.492474720006 2025-05-19,15:32:49.000,139,11098019,5405,0,1747668768,13205.52559143,29081.279497559997,53328.45753912 2025-05-19,15:32:50.000,139,11097860,5125,0,1747668769,13205.451492019994,26772.477948660002,53328.43657776001 2025-05-19,15:32:51.000,139,11097899,5245,0,1747668770,13205.39760153999,31390.059899069995,53328.50644896 2025-05-19,15:32:52.000,139,11097864,4765,0,1747668771,13205.350447369994,30466.518132120007,53328.31779672001 2025-05-19,15:32:53.000,139,11098015,4325,0,1747668772,13205.343711059999,29542.948168650008,53328.28286112 2025-05-19,15:32:54.000,139,11098012,4004,0,1747668773,13205.330238439994,28619.434598220003,53328.34574520001 2025-05-19,15:32:55.000,139,11097983,5325,0,1747668774,13205.343711059999,28619.385254310007,53328.28984824 2025-05-19,15:32:56.000,139,11097986,4004,0,1747668775,13205.303293199999,31389.947112990005,53328.275874000006 2025-05-19,15:32:57.000,139,11097996,4165,0,1747668776,13205.283084269999,29542.87062822,53328.26189976 2025-05-19,15:32:58.000,139,11098032,3965,0,1747668777,13205.296556889989,28619.420499960004,53328.1710672 2025-05-19,15:32:59.000,139,11098041,5285,0,1747668778,13205.283084269999,32775.19984581,53328.2409384 2025-05-19,15:33:00.000,139,11098003,5165,0,1747668779,13205.276347959989,27695.871683880003,53328.17805432001 2025-05-19,15:33:01.000,139,11097996,4685,0,1747668780,13205.256139029989,36007.592505570006,53328.15010584001 2025-05-19,15:33:02.000,139,11097993,4245,0,1747668781,13205.222457479998,30004.729625820008,53328.157092960006 2025-05-19,15:33:03.000,139,11098059,5405,0,1747668782,13205.182039619998,26772.421555620007,53328.12914448001 2025-05-19,15:33:04.000,139,11097998,4805,0,1747668783,13205.114676519988,26772.442703010005,53328.12215736 2025-05-19,15:33:05.000,139,11097961,5005,0,1747668784,13205.087731279993,27695.92102779,53328.11517024 2025-05-19,15:33:06.000,139,11098073,4485,0,1747668785,13205.054049730003,30004.722576689994,53327.9963892 2025-05-19,15:33:07.000,139,11098001,5205,0,1747668786,13205.000159249998,29542.849480830002,53328.07324752 2025-05-19,15:33:08.000,139,11098008,4925,0,1747668787,13204.993422940002,36469.232980140005,53328.04529904 2025-05-19,15:33:09.000,139,11097988,4845,0,1747668788,13204.986686629993,26772.266474760007,53328.03132480001 2025-05-19,15:33:10.000,139,11098000,4765,0,1747668789,13204.959741389997,31389.721540829996,53327.93350512001 2025-05-19,15:33:11.000,139,11098013,5285,0,1747668790,13204.932796150002,25386.759973260007,53327.926518 2025-05-19,15:33:12.000,139,11097967,5125,0,1747668791,13204.939532459997,25386.717678479996,53327.95446648 2025-05-19,15:33:13.000,139,11098072,4565,0,1747668792,13204.973214010002,30465.911906940004,53327.98241496001 2025-05-19,15:33:14.000,139,11097982,4805,0,1747668793,13205.006895559993,27233.505148919998,53327.90555664 2025-05-19,15:33:15.000,139,11098014,4965,0,1747668794,13205.074258659988,29542.200960870003,53327.93350512001 2025-05-19,15:33:16.000,139,11098048,4685,0,1747668795,13205.107940209993,28618.588702620007,53328.02433768 2025-05-19,15:33:17.000,139,11098009,5445,0,1747668796,13205.188775929993,29542.045880010002,53327.9963892 2025-05-19,15:33:18.000,139,11098020,4325,0,1747668797,13205.249402719994,30003.658158060003,53327.96145360001 2025-05-19,15:33:19.000,139,11097981,5285,0,1747668798,13205.310029509994,33697.684243259995,53327.989402080006 2025-05-19,15:33:20.000,139,11098021,5285,0,1747668799,13205.343711059999,31850.699397179997,53328.03132480001 2025-05-19,15:33:21.000,139,11098029,5325,0,1747668800,13205.343711059999,26771.427628289995,53328.01036344001 2025-05-19,15:33:22.000,139,11098020,4845,0,1747668801,13205.33697474999,28156.694459370003,53327.97542784 2025-05-19,15:33:23.000,139,11098063,4405,0,1747668802,13205.33697474999,27694.95529698,53328.038311920005 2025-05-19,15:33:24.000,139,11097976,4685,0,1747668803,13205.323502129999,25386.294730680005,53327.968440720004 2025-05-19,15:33:25.000,139,11098058,4925,0,1747668804,13205.249402719994,25386.315878070003,53327.89158240001 2025-05-19,15:33:26.000,139,11098055,5125,0,1747668805,13205.242666409998,30927.510086730006,53327.95446648 2025-05-19,15:33:27.000,139,11098030,5044,0,1747668806,13205.182039619998,30465.855513899995,53327.98241496001 2025-05-19,15:33:28.000,139,11098008,5285,0,1747668807,13205.101203899998,30465.876661290007,53327.989402080006 2025-05-19,15:33:29.000,139,11098006,5044,0,1747668808,13205.047313419993,31851.270376710003,53327.9963892 2025-05-19,15:33:30.000,139,11097993,5605,0,1747668809,13204.986686629993,30465.982398239998,53327.94747936 2025-05-19,15:33:31.000,139,11097994,4845,0,1747668810,13204.946268769992,25848.421595220003,53327.926518 2025-05-19,15:33:32.000,139,11097980,4004,0,1747668811,13204.885641979992,31389.52416519,53327.926518 2025-05-19,15:33:33.000,139,11097971,4645,0,1747668812,13204.831751500002,27233.64613152,53327.89856952 2025-05-19,15:33:34.000,139,11098019,5285,0,1747668813,13204.804806259992,26310.181905000005,53327.8566468 2025-05-19,15:33:35.000,139,11097995,5325,0,1747668814,13204.798069949997,32312.960195189997,53327.87760816 2025-05-19,15:33:36.000,139,11097986,4965,0,1747668815,13204.791333640002,30465.933054330002,53327.870621040005 2025-05-19,15:33:37.000,139,11097985,5285,0,1747668816,13204.750915780001,27233.575640220006,53327.86363392001 2025-05-19,15:33:38.000,139,11097996,5005,0,1747668817,13204.723970539992,31851.037755419995,53327.8566468 2025-05-19,15:33:39.000,139,11097991,4725,0,1747668818,13204.771124710001,24924.71064915,53327.90555664 2025-05-19,15:33:40.000,139,11098032,4845,0,1747668819,13204.757652089997,30465.79207173,53327.89158240001 2025-05-19,15:33:41.000,139,11098017,4965,0,1747668820,13204.744179469992,30927.503037600007,53327.88459528 2025-05-19,15:33:42.000,139,11098022,4125,0,1747668821,13204.723970539992,30003.9965163,53327.77978848 2025-05-19,15:33:43.000,139,11098040,4605,0,1747668822,13204.730706850001,30927.42549717,53327.82869832 2025-05-19,15:33:44.000,139,11097979,4925,0,1747668823,13204.737443159996,26309.942234579998,53327.919530880004 2025-05-19,15:33:45.000,139,11098025,5165,0,1747668824,13204.744179469992,28618.68034131,53327.821711200006 2025-05-19,15:33:46.000,139,11097977,5285,0,1747668825,13204.737443159996,30003.947172390006,53327.88459528 2025-05-19,15:33:47.000,139,11098006,4805,0,1747668826,13204.750915780001,29542.22915739,53327.80773696 2025-05-19,15:33:48.000,139,11098025,4845,0,1747668827,13204.697025299996,29542.179813480005,53327.86363392001 2025-05-19,15:33:49.000,139,11098040,4965,0,1747668828,13204.750915780001,31389.242199989996,53327.940492240006 2025-05-19,15:33:50.000,139,11098024,4645,0,1747668829,13204.750915780001,30465.665187389997,53327.89856952 2025-05-19,15:33:51.000,139,11098020,5044,0,1747668830,13204.771124710001,29542.22210826,53327.87760816 2025-05-19,15:33:52.000,139,11098010,4885,0,1747668831,13204.737443159996,34159.825206060006,53327.89158240001 2025-05-19,15:33:53.000,139,11098008,4765,0,1747668832,13204.744179469992,32774.642964540006,53327.989402080006 2025-05-19,15:33:54.000,139,11098014,4765,0,1747668833,13204.784597329992,32312.896753020003,53328.00337632 2025-05-19,15:33:55.000,139,11098006,4765,0,1747668834,13204.811542570002,31851.178738019997,53327.89856952 2025-05-19,15:33:56.000,139,11098056,4885,0,1747668835,13204.777861019997,25386.604892400006,53327.94747936 2025-05-19,15:33:57.000,139,11098009,5085,0,1747668836,13204.757652089997,24463.09132197,53327.86363392001 2025-05-19,15:33:58.000,139,11097986,5085,0,1747668837,13204.757652089997,29542.37718912,53327.968440720004 2025-05-19,15:33:59.000,139,11098039,5125,0,1747668838,13204.777861019997,30004.137498900003,53327.94747936 2025-05-19,15:34:00.000,139,11098030,4565,0,1747668839,13204.771124710001,28618.884766079995,53327.93350512001 2025-05-19,15:34:01.000,139,11098058,4965,0,1747668840,13204.750915780001,30927.636971069995,53327.84965968 2025-05-19,15:34:02.000,139,11098012,4805,0,1747668841,13204.757652089997,29542.348992600004,53327.89158240001 2025-05-19,15:34:03.000,139,11098020,4885,0,1747668842,13204.730706850001,31389.298593030006,53327.93350512001 2025-05-19,15:34:04.000,139,11098027,5325,0,1747668843,13204.737443159996,28618.729685219994,53327.90555664 2025-05-19,15:34:05.000,139,11098028,4805,0,1747668844,13204.663343749991,27695.145623489996,53327.926518 2025-05-19,15:34:06.000,139,11098037,5245,0,1747668845,13204.636398509996,27233.357117189997,53327.926518 2025-05-19,15:34:07.000,139,11098022,4565,0,1747668846,13204.636398509996,28156.750852409998,53327.926518 2025-05-19,15:34:08.000,139,11098059,5085,0,1747668847,13204.58924434,33697.71243978001,53327.8566468 2025-05-19,15:34:09.000,139,11098015,5285,0,1747668848,13204.54209016999,31850.593660230006,53327.926518 2025-05-19,15:34:10.000,139,11098096,4725,0,1747668849,13204.50167230999,33697.54326065999,53327.86363392001 2025-05-19,15:34:11.000,139,11097979,5005,0,1747668850,13204.46125444999,33235.70541045,53327.84267256001 2025-05-19,15:34:12.000,139,11098029,5245,0,1747668851,13204.434309209995,33235.64901741,53327.84267256001 2025-05-19,15:34:13.000,139,11098018,4925,0,1747668852,13204.353473489995,31388.537286990002,53327.88459528 2025-05-19,15:34:14.000,139,11098056,4605,0,1747668853,13204.36020979999,29079.749836350005,53327.84965968 2025-05-19,15:34:15.000,139,11098033,5245,0,1747668854,13204.26590146,32311.853481779995,53327.81472408001 2025-05-19,15:34:16.000,139,11097969,5205,0,1747668855,13204.232219909994,30464.932077870006,53327.870621040005 2025-05-19,15:34:17.000,139,11097935,5044,0,1747668856,13204.191802049994,29079.622952010002,53327.89856952 2025-05-19,15:34:18.000,139,11097967,5285,0,1747668857,13204.144647879999,34620.52109721,53327.84965968 2025-05-19,15:34:19.000,139,11097979,5365,0,1747668858,13204.13791156999,24000.266593559994,53327.800749840004 2025-05-19,15:34:20.000,139,11097954,4885,0,1747668859,13204.104230019999,34158.725541780004,53327.80773696 2025-05-19,15:34:21.000,139,11097965,5205,0,1747668860,13204.084021089999,29541.12244398,53327.83568544 2025-05-19,15:34:22.000,139,11097949,5085,0,1747668861,13204.077284779989,28155.876760290004,53327.77978848 2025-05-19,15:34:23.000,139,11097982,4765,0,1747668862,13204.050339539994,30926.29763637,53327.75882712 2025-05-19,15:34:24.000,139,11097942,4765,0,1747668863,13204.090757399994,35543.80204635,53327.74485288001 2025-05-19,15:34:25.000,139,11097965,5165,0,1747668864,13204.070548469994,30926.318783759998,53327.70991728 2025-05-19,15:34:26.000,139,11097908,5044,0,1747668865,13204.070548469994,30926.29058724,53327.76581424001 2025-05-19,15:34:27.000,139,11097957,5325,0,1747668866,13204.050339539994,35082.05583483,53327.751840000004 2025-05-19,15:34:28.000,139,11097915,5165,0,1747668867,13204.050339539994,29079.34803594,53327.73786576 2025-05-19,15:34:29.000,139,11097968,4685,0,1747668868,13204.030130609994,28617.573627899998,53327.75882712 2025-05-19,15:34:30.000,139,11097958,4845,0,1747668869,13204.043603229999,29079.418527240006,53327.751840000004 2025-05-19,15:34:31.000,139,11097969,5165,0,1747668870,13204.009921679994,29541.235230060003,53327.76581424001 2025-05-19,15:34:32.000,139,11097982,4805,0,1747668871,13204.043603229999,31850.064975479996,53327.83568544 2025-05-19,15:34:33.000,139,11098013,5205,0,1747668872,13204.036866919989,28617.87674049,53327.79376272001 2025-05-19,15:34:34.000,139,11097962,4285,0,1747668873,13204.016657989989,28617.996575700003,53327.84965968 2025-05-19,15:34:35.000,139,11097954,3924,0,1747668874,13204.077284779989,29541.60883395,53327.821711200006 2025-05-19,15:34:36.000,139,11097958,5005,0,1747668875,13204.077284779989,28618.215098729997,53327.83568544 2025-05-19,15:34:37.000,139,11097957,5245,0,1747668876,13204.090757399994,29541.813258719994,53327.800749840004 2025-05-19,15:34:38.000,139,11098006,5044,0,1747668877,13204.15812049999,27694.920051330002,53327.84965968 2025-05-19,15:34:39.000,139,11097995,5005,0,1747668878,13204.25916514999,27233.279576760004,53327.84267256001 2025-05-19,15:34:40.000,139,11098008,4004,0,1747668879,13204.34673718,31389.136463040006,53327.87760816 2025-05-19,15:34:41.000,139,11097992,4645,0,1747668880,13204.44104551999,32312.671180859994,53327.89158240001 2025-05-19,15:34:42.000,139,11097957,5245,0,1747668881,13204.535353859996,27695.209065660005,53327.940492240006 2025-05-19,15:34:43.000,139,11097818,5125,0,1747668882,13204.58924434,34621.620761490005,53327.94747936 2025-05-19,15:34:44.000,139,11098032,4325,0,1747668883,13204.602716959991,32774.748701489996,53327.968440720004 2025-05-19,15:34:45.000,139,11097981,4325,0,1747668884,13204.670080060001,35545.345805820005,53327.940492240006 2025-05-19,15:34:46.000,139,11097930,4965,0,1747668885,13204.723970539992,29080.821304109995,53327.97542784 2025-05-19,15:34:47.000,139,11098031,5085,0,1747668886,13204.757652089997,36007.282343850005,53328.01735056 2025-05-19,15:34:48.000,139,11097998,4245,0,1747668887,13204.757652089997,26310.428624549997,53328.04529904 2025-05-19,15:34:49.000,139,11098044,4765,0,1747668888,13204.798069949997,32775.087059729995,53328.00337632 2025-05-19,15:34:50.000,139,11098048,4925,0,1747668889,13204.757652089997,26310.54141063,53327.98241496001 2025-05-19,15:34:51.000,139,11098000,4765,0,1747668890,13204.771124710001,28619.30771388,53327.989402080006 2025-05-19,15:34:52.000,139,11097962,4885,0,1747668891,13204.730706850001,31389.84842517,53328.087221760004 2025-05-19,15:34:53.000,139,11098039,5365,0,1747668892,13204.676816369996,30466.306658219997,53328.108183120006 2025-05-19,15:34:54.000,139,11098020,4965,0,1747668893,13204.643134819991,29081.018679750006,53328.03132480001 2025-05-19,15:34:55.000,139,11098012,3924,0,1747668894,13204.622925889991,31389.707442569998,53328.00337632 2025-05-19,15:34:56.000,139,11098018,4765,0,1747668895,13204.555562789996,28157.36412672,53328.02433768 2025-05-19,15:34:57.000,139,11097991,4685,0,1747668896,13204.56903541,26772.01975521,53328.05228616 2025-05-19,15:34:58.000,139,11098034,5044,0,1747668897,13204.535353859996,30465.989447369997,53328.05927328001 2025-05-19,15:34:59.000,139,11098018,4765,0,1747668898,13204.52861755,29080.59573195,53328.0662604 2025-05-19,15:35:00.000,139,11098042,3965,0,1747668899,13204.494935999996,31851.065951940007,53328.00337632 2025-05-19,15:35:01.000,139,11098035,5165,0,1747668900,13204.515144929996,34159.846353450004,53327.98241496001 2025-05-19,15:35:02.000,139,11098015,5365,0,1747668901,13204.50840862,28618.67329218,53327.989402080006 2025-05-19,15:35:03.000,139,11098009,5125,0,1747668902,13204.48819969,29080.341963269995,53327.97542784 2025-05-19,15:35:04.000,139,11097979,4605,0,1747668903,13204.48819969,33236.128358250004,53327.96145360001 2025-05-19,15:35:05.000,139,11098032,4965,0,1747668904,13204.50840862,32774.276409779995,53327.940492240006 2025-05-19,15:35:06.000,139,11098040,5044,0,1747668905,13204.454518139995,29080.257373710003,53328.01735056 2025-05-19,15:35:07.000,139,11098011,4965,0,1747668906,13204.414100279995,29080.200980669993,53328.02433768 2025-05-19,15:35:08.000,139,11098006,4765,0,1747668907,13204.393891349995,29541.954241319996,53328.05228616 2025-05-19,15:35:09.000,139,11097993,5125,0,1747668908,13204.40736397,29541.947192189997,53328.01036344001 2025-05-19,15:35:10.000,139,11098006,3965,0,1747668909,13204.34673718,29080.13048937,53328.01036344001 2025-05-19,15:35:11.000,139,11097998,4925,0,1747668910,13204.32652825,23077.28170788,53328.02433768 2025-05-19,15:35:12.000,139,11097961,5365,0,1747668911,13204.31979193999,27694.757921340002,53327.989402080006 2025-05-19,15:35:13.000,139,11097975,5165,0,1747668912,13204.29958300999,28156.4195433,53327.968440720004 2025-05-19,15:35:14.000,139,11098023,5285,0,1747668913,13204.28611039,28156.370199390003,53327.95446648 2025-05-19,15:35:15.000,139,11097987,5365,0,1747668914,13204.30631932,30926.889763290004,53328.00337632 2025-05-19,15:35:16.000,139,11098027,4925,0,1747668915,13204.32652825,30926.805173729997,53327.98241496001 2025-05-19,15:35:17.000,139,11097959,5525,0,1747668916,13204.292846699995,28156.278560699997,53327.94747936 2025-05-19,15:35:18.000,139,11097991,5525,0,1747668917,13204.29958300999,25385.773095059994,53327.968440720004 2025-05-19,15:35:19.000,139,11097859,5085,0,1747668918,13204.34673718,25847.462913540003,53327.98241496001 2025-05-19,15:35:20.000,139,11097971,5125,0,1747668919,13204.373682419995,28156.123479839996,53327.97542784 2025-05-19,15:35:21.000,139,11098006,4725,0,1747668920,13204.4275729,32311.81823613,53327.95446648 2025-05-19,15:35:22.000,139,11097987,5125,0,1747668921,13204.515144929996,28156.017742890006,53327.98241496001 2025-05-19,15:35:23.000,139,11098015,5325,0,1747668922,13204.562299099991,29079.545411579995,53328.07324752 2025-05-19,15:35:24.000,139,11097940,4725,0,1747668923,13204.649871130001,29541.235230060003,53327.9963892 2025-05-19,15:35:25.000,139,11098018,4004,0,1747668924,13204.690288990001,30002.946195929995,53328.00337632 2025-05-19,15:35:26.000,139,11098018,5044,0,1747668925,13204.744179469992,27232.426632029994,53327.96145360001 2025-05-19,15:35:27.000,139,11098039,5565,0,1747668926,13204.798069949997,32773.3882194,53328.02433768 2025-05-19,15:35:28.000,139,11098019,4645,0,1747668927,13204.811542570002,31388.177781360006,53328.04529904 2025-05-19,15:35:29.000,139,11097961,4445,0,1747668928,13204.818278879997,31388.198928750004,53328.03132480001 2025-05-19,15:35:30.000,139,11098018,4645,0,1747668929,13204.845224119992,27232.461877680005,53328.12914448001 2025-05-19,15:35:31.000,139,11097996,4845,0,1747668930,13204.804806259992,35082.295505250004,53328.09420888 2025-05-19,15:35:32.000,139,11098000,4845,0,1747668931,13204.845224119992,30002.981441580007,53328.136131600004 2025-05-19,15:35:33.000,139,11098024,4004,0,1747668932,13204.750915780001,31850.100221130007,53328.157092960006 2025-05-19,15:35:34.000,139,11097994,5325,0,1747668933,13204.703761609991,25385.610965069995,53328.15010584001 2025-05-19,15:35:35.000,139,11097980,4004,0,1747668934,13204.663343749991,28156.08823419,53328.11517024 2025-05-19,15:35:36.000,139,11097997,4445,0,1747668935,13204.56903541,24923.93524485,53328.15010584001 2025-05-19,15:35:37.000,139,11097993,5405,0,1747668936,13204.46125444999,33697.190804159996,53328.21298992 2025-05-19,15:35:38.000,139,11098030,4485,0,1747668937,13204.38715504,33697.16965677,53328.21298992 2025-05-19,15:35:39.000,139,11097981,4485,0,1747668938,13204.272637769995,27694.440710490002,53328.136131600004 2025-05-19,15:35:40.000,139,11097993,5565,0,1747668939,13204.171593119994,26309.152732019997,53328.206002800005 2025-05-19,15:35:41.000,139,11098005,5365,0,1747668940,13204.090757399994,27694.377268320008,53328.19901568001 2025-05-19,15:35:42.000,139,11097989,5245,0,1747668941,13203.982976439998,26770.927140059997,53328.19901568001 2025-05-19,15:35:43.000,139,11098026,4925,0,1747668942,13203.908877029993,32311.931022210003,53328.17805432001 2025-05-19,15:35:44.000,139,11097982,4765,0,1747668943,13203.902140719998,33697.16260764,53328.17805432001 2025-05-19,15:35:45.000,139,11097981,5085,0,1747668944,13203.895404409988,28156.123479839996,53328.15010584001 2025-05-19,15:35:46.000,139,11097996,4685,0,1747668945,13203.902140719998,26770.842550500005,53328.19901568001 2025-05-19,15:35:47.000,139,11098032,4685,0,1747668946,13203.935822269988,29079.573608100007,53328.05228616 2025-05-19,15:35:48.000,139,11097881,5525,0,1747668947,13203.969503819993,30003.05193288,53328.10119600001 2025-05-19,15:35:49.000,139,11097813,4525,0,1747668948,13204.057075849989,31850.02972983,53328.12914448001 2025-05-19,15:35:50.000,139,11097954,4765,0,1747668949,13204.164856809999,28156.038890280004,53328.07324752 2025-05-19,15:35:51.000,139,11097922,4845,0,1747668950,13204.24569253,34158.69734526001,53328.12914448001 2025-05-19,15:35:52.000,139,11097986,4605,0,1747668951,13204.353473489995,28155.968398979996,53328.16408008 2025-05-19,15:35:53.000,139,11098027,5245,0,1747668952,13204.46799076,29079.524264189997,53328.15010584001 2025-05-19,15:35:54.000,139,11097976,4805,0,1747668953,13204.595980649996,28617.820347450004,53328.136131600004 2025-05-19,15:35:55.000,139,11097965,5325,0,1747668954,13204.663343749991,30003.06603114,53328.16408008 2025-05-19,15:35:56.000,139,11097923,5525,0,1747668955,13204.710497920001,25847.371274849997,53328.19202856 2025-05-19,15:35:57.000,139,11097990,4845,0,1747668956,13204.730706850001,32311.923973080004,53328.18504144 2025-05-19,15:35:58.000,139,11097925,5445,0,1747668957,13204.730706850001,30464.99552004,53328.19901568001 2025-05-19,15:35:59.000,139,11097941,5165,0,1747668958,13204.744179469992,26309.328960269995,53328.19901568001 2025-05-19,15:36:00.000,139,11097950,4805,0,1747668959,13204.697025299996,31388.657122200006,53328.21997704 2025-05-19,15:36:01.000,139,11097933,4325,0,1747668960,13204.697025299996,28156.4195433,53328.29683536001 2025-05-19,15:36:02.000,139,11098028,4845,0,1747668961,13204.595980649996,36006.274318259995,53328.206002800005 2025-05-19,15:36:03.000,139,11097924,4885,0,1747668962,13204.50167230999,30465.263386980005,53328.22696416001 2025-05-19,15:36:04.000,139,11097943,5085,0,1747668963,13204.434309209995,30003.53127372,53328.28286112 2025-05-19,15:36:05.000,139,11097989,5205,0,1747668964,13204.34673718,35544.62679456,53328.34574520001 2025-05-19,15:36:06.000,139,11097958,4965,0,1747668965,13204.23895621999,32312.43855957,53328.28984824 2025-05-19,15:36:07.000,139,11097987,5365,0,1747668966,13204.18506574,30465.432566100004,53328.324783840006 2025-05-19,15:36:08.000,139,11097943,5405,0,1747668967,13204.090757399994,27694.93414959,53328.254912640004 2025-05-19,15:36:09.000,139,11097956,4685,0,1747668968,13204.063812159999,32312.516099999993,53328.23395128 2025-05-19,15:36:10.000,139,11097961,4565,0,1747668969,13204.003185369998,31850.861527169996,53328.26189976 2025-05-19,15:36:11.000,139,11097994,4965,0,1747668970,13203.996449059989,32774.332802820005,53328.28984824 2025-05-19,15:36:12.000,139,11097987,5325,0,1747668971,13204.050339539994,29080.320815879997,53328.28984824 2025-05-19,15:36:13.000,139,11097962,4805,0,1747668972,13204.070548469994,30927.376153260004,53328.29683536001 2025-05-19,15:36:14.000,139,11098032,4325,0,1747668973,13204.084021089999,30003.961270650005,53328.26189976 2025-05-19,15:36:15.000,139,11097991,5405,0,1747668974,13204.2254836,28156.983473700006,53328.275874000006 2025-05-19,15:36:16.000,139,11097991,4525,0,1747668975,13204.19853835999,32774.762799749995,53328.2409384 2025-05-19,15:36:17.000,139,11098047,5325,0,1747668976,13204.19853835999,30004.412414970007,53328.26888688001 2025-05-19,15:36:18.000,139,11098011,5245,0,1747668977,13204.27937407999,27695.72365215,53328.303822480004 2025-05-19,15:36:19.000,139,11098054,4645,0,1747668978,13204.28611039,25848.802248239997,53328.26888688001 2025-05-19,15:36:20.000,139,11097990,4925,0,1747668979,13204.23895621999,29081.24425191,53328.24792552001 2025-05-19,15:36:21.000,139,11097937,5165,0,1747668980,13204.212010979994,31852.010535359994,53328.254912640004 2025-05-19,15:36:22.000,139,11097951,5245,0,1747668981,13204.151384189994,31852.137419699997,53328.26888688001 2025-05-19,15:36:23.000,139,11097979,5445,0,1747668982,13204.063812159999,31390.454650350002,53328.34574520001 2025-05-19,15:36:24.000,139,11097961,5445,0,1747668983,13203.942558579998,30928.821224910003,53328.28286112 2025-05-19,15:36:25.000,139,11097984,5285,0,1747668984,13203.848250239993,29543.631934260004,53328.254912640004 2025-05-19,15:36:26.000,139,11097991,5445,0,1747668985,13203.747205589993,34161.284375970004,53328.26888688001 2025-05-19,15:36:27.000,139,11097949,5245,0,1747668986,13203.619215699997,27696.68938296,53328.26888688001 2025-05-19,15:36:28.000,139,11097958,4925,0,1747668987,13203.457544259996,31852.56741663,53328.28286112 2025-05-19,15:36:29.000,139,11097900,4004,0,1747668988,13203.32281805999,30467.22304512,53328.26888688001 2025-05-19,15:36:30.000,139,11097997,5445,0,1747668989,13203.20156447999,28158.33690666,53328.22696416001 2025-05-19,15:36:31.000,139,11097964,5044,0,1747668990,13203.12746507,26773.006633409997,53328.18504144 2025-05-19,15:36:32.000,139,11097991,5205,0,1747668991,13203.012947799994,30005.187819269995,53328.12914448001 2025-05-19,15:36:33.000,139,11097995,5085,0,1747668992,13202.992738869994,25387.48603365,53328.09420888 2025-05-19,15:36:34.000,139,11098035,5005,0,1747668993,13202.952321009994,28157.970351900003,53328.0662604 2025-05-19,15:36:35.000,139,11097994,4765,0,1747668994,13202.972529939994,24925.556544749998,53328.07324752 2025-05-19,15:36:36.000,139,11097989,5525,0,1747668995,13202.96579363,31390.073997329993,53327.9963892 2025-05-19,15:36:37.000,139,11098016,4845,0,1747668996,13202.99947517999,31389.98235864,53327.968440720004 2025-05-19,15:36:38.000,139,11097978,4085,0,1747668997,13203.06683828,32775.18574755,53327.98241496001 2025-05-19,15:36:39.000,139,11098004,4805,0,1747668998,13203.12072875999,31851.651029729997,53327.968440720004 2025-05-19,15:36:40.000,139,11098019,5245,0,1747668999,13203.26892758,32313.39724125,53327.98241496001 2025-05-19,15:36:41.000,139,11097963,5005,0,1747669000,13203.336290679996,28157.639042790004,53327.989402080006 2025-05-19,15:36:42.000,139,11097983,5205,0,1747669001,13203.363235919991,29081.145564089995,53327.926518 2025-05-19,15:36:43.000,139,11097994,4645,0,1747669002,13203.417126399996,31390.15858689,53327.93350512001 2025-05-19,15:36:44.000,139,11097987,5325,0,1747669003,13203.511434740001,26310.823375830005,53327.90555664 2025-05-19,15:36:45.000,139,11097987,5365,0,1747669004,13203.545116289992,33237.42539817,53327.93350512001 2025-05-19,15:36:46.000,139,11097976,4645,0,1747669005,13203.599006769997,30466.948129049997,53327.90555664 2025-05-19,15:36:47.000,139,11098027,5205,0,1747669006,13203.652897250002,26773.034829929995,53327.926518 2025-05-19,15:36:48.000,139,11097970,4925,0,1747669007,13203.646160939992,28158.506085779998,53327.940492240006 2025-05-19,15:36:49.000,139,11097957,5285,0,1747669008,13203.599006769997,30929.265320100007,53327.87760816 2025-05-19,15:36:50.000,139,11098066,4805,0,1747669009,13203.572061530002,27697.112330760006,53327.926518 2025-05-19,15:36:51.000,139,11097968,4965,0,1747669010,13203.524907359992,29082.5342427,53327.87760816 2025-05-19,15:36:52.000,139,11098005,5285,0,1747669011,13203.464280569991,28159.11231096,53327.88459528 2025-05-19,15:36:53.000,139,11097956,5044,0,1747669012,13203.383444849991,27697.471836390003,53327.919530880004 2025-05-19,15:36:54.000,139,11097975,5125,0,1747669013,13203.32955437,31853.497901790004,53327.84267256001 2025-05-19,15:36:55.000,139,11097965,5365,0,1747669014,13203.295872819996,30006.498957450007,53327.926518 2025-05-19,15:36:56.000,139,11098022,4685,0,1747669015,13203.174619239995,27697.746752460007,53327.98241496001 2025-05-19,15:36:57.000,139,11097976,5005,0,1747669016,13203.08031089999,29082.99243615,53327.91254376001 2025-05-19,15:36:58.000,139,11097993,5525,0,1747669017,13202.98600256,32315.32870287,53327.93350512001 2025-05-19,15:36:59.000,139,11097996,4885,0,1747669018,13202.844540049999,28159.42952181,53327.87760816 2025-05-19,15:37:00.000,139,11097968,4004,0,1747669019,13202.797385879989,28159.42952181,53327.81472408001 2025-05-19,15:37:01.000,139,11098040,5044,0,1747669020,13202.723286469998,26774.056953780004,53327.870621040005 2025-05-19,15:37:02.000,139,11098024,4525,0,1747669021,13202.703077539998,35547.48169221,53327.940492240006 2025-05-19,15:37:03.000,139,11098073,4445,0,1747669022,13202.709813849993,30467.991400290004,53327.89158240001 2025-05-19,15:37:04.000,139,11098032,5005,0,1747669023,13202.723286469998,31391.45562681,53327.82869832 2025-05-19,15:37:05.000,139,11098024,4965,0,1747669024,13202.743495399998,30929.50499052,53327.89856952 2025-05-19,15:37:06.000,139,11098037,5085,0,1747669025,13202.770440639993,30929.399253569994,53327.84267256001 2025-05-19,15:37:07.000,139,11097967,5285,0,1747669026,13202.858012669989,30929.300565750003,53327.77978848 2025-05-19,15:37:08.000,139,11098017,5445,0,1747669027,13202.99947517999,27696.802169040006,53327.800749840004 2025-05-19,15:37:09.000,139,11098001,4365,0,1747669028,13203.06683828,27696.647088180005,53327.800749840004 2025-05-19,15:37:10.000,139,11098012,4805,0,1747669029,13203.18135554999,28158.238218839993,53327.870621040005 2025-05-19,15:37:11.000,139,11097984,5205,0,1747669030,13203.28240019999,30005.201917529994,53327.82869832 2025-05-19,15:37:12.000,139,11097944,4845,0,1747669031,13203.437335329996,26772.710569949995,53327.919530880004 2025-05-19,15:37:13.000,139,11097874,4845,0,1747669032,13203.545116289992,29081.39933277,53327.95446648 2025-05-19,15:37:14.000,139,11097999,5405,0,1747669033,13203.592270460002,32775.46771275,53327.968440720004 2025-05-19,15:37:15.000,139,11098003,5325,0,1747669034,13203.713524040002,32775.43246710001,53327.96145360001 2025-05-19,15:37:16.000,139,11098050,4725,0,1747669035,13203.740469279997,28157.83641843,53328.01735056 2025-05-19,15:37:17.000,139,11098008,4845,0,1747669036,13203.747205589993,30466.60977081,53328.04529904 2025-05-19,15:37:18.000,139,11097995,5365,0,1747669037,13203.733732970002,29543.17374081,53328.038311920005 2025-05-19,15:37:19.000,139,11098049,4925,0,1747669038,13203.733732970002,27696.153649080006,53328.0662604 2025-05-19,15:37:20.000,139,11097994,4605,0,1747669039,13203.673106180002,29081.490971460007,53328.12914448001 2025-05-19,15:37:21.000,139,11098072,4965,0,1747669040,13203.599006769997,30928.652045790004,53328.10119600001 2025-05-19,15:37:22.000,139,11097985,5325,0,1747669041,13203.538379979997,31390.581534690005,53328.12914448001 2025-05-19,15:37:23.000,139,11097975,5285,0,1747669042,13203.430599020001,30928.87761795,53328.157092960006 2025-05-19,15:37:24.000,139,11098045,5405,0,1747669043,13203.34302698999,30928.926961859994,53328.23395128 2025-05-19,15:37:25.000,139,11098003,5165,0,1747669044,13203.20156447999,31390.750713810005,53328.18504144 2025-05-19,15:37:26.000,139,11098078,4925,0,1747669045,13203.16114661999,27234.92202405,53328.2409384 2025-05-19,15:37:27.000,139,11097968,4605,0,1747669046,13203.012947799994,27696.731677739997,53328.18504144 2025-05-19,15:37:28.000,139,11097945,4445,0,1747669047,13202.99947517999,24926.078180369994,53328.206002800005 2025-05-19,15:37:29.000,139,11098033,5044,0,1747669048,13202.93884838999,28158.386250569994,53328.22696416001 2025-05-19,15:37:30.000,139,11098021,5245,0,1747669049,13202.945584699999,29543.540295569997,53328.19202856 2025-05-19,15:37:31.000,139,11098027,5205,0,1747669050,13202.972529939994,30005.230114050006,53328.14311872 2025-05-19,15:37:32.000,139,11097996,4885,0,1747669051,13203.033156729995,25387.556524950007,53328.136131600004 2025-05-19,15:37:33.000,139,11097975,5085,0,1747669052,13203.16114661999,27696.301680810007,53328.15010584001 2025-05-19,15:37:34.000,139,11097987,5205,0,1747669053,13203.32281805999,29543.314723410003,53328.206002800005 2025-05-19,15:37:35.000,139,11098006,5125,0,1747669054,13203.484489499991,31390.32776601,53328.157092960006 2025-05-19,15:37:36.000,139,11098022,4845,0,1747669055,13203.720260349997,27696.21004212,53328.21298992 2025-05-19,15:37:37.000,139,11097809,5125,0,1747669056,13203.848250239993,28158.026744939998,53328.17805432001 2025-05-19,15:37:38.000,139,11097811,5485,0,1747669057,13204.016657989989,27234.506125379994,53328.19901568001 2025-05-19,15:37:39.000,139,11097817,5245,0,1747669058,13204.13791156999,26772.8163069,53328.24792552001 2025-05-19,15:37:40.000,139,11097888,5085,0,1747669059,13204.25916514999,25387.655212769998,53328.303822480004 2025-05-19,15:37:41.000,139,11097985,5245,0,1747669060,13204.34000086999,24002.480020379997,53328.34574520001 2025-05-19,15:37:42.000,139,11098009,5245,0,1747669061,13204.38715504,24926.141622540003,53328.35273232 2025-05-19,15:37:43.000,139,11098045,5125,0,1747669062,13204.4275729,30929.293516620004,53328.36670656001 2025-05-19,15:37:44.000,139,11097976,4765,0,1747669063,13204.40062765999,30005.850437490008,53328.450552 2025-05-19,15:37:45.000,139,11098056,5005,0,1747669064,13204.36694611,35547.220874399994,53328.49946184 2025-05-19,15:37:46.000,139,11098022,5005,0,1747669065,13204.27937407999,31853.279378759995,53328.450552 2025-05-19,15:37:47.000,139,11098021,4685,0,1747669066,13204.104230019999,32315.194769399997,53328.43657776001 2025-05-19,15:37:48.000,139,11097980,5085,0,1747669067,13204.016657989989,24926.95227249,53328.541384560005 2025-05-19,15:37:49.000,139,11098046,4805,0,1747669068,13203.902140719998,33700.602583080006,53328.53439744001 2025-05-19,15:37:50.000,139,11097997,5325,0,1747669069,13203.760678209997,33238.96915764001,53328.443564880006 2025-05-19,15:37:51.000,139,11097971,5245,0,1747669070,13203.585534149992,30930.033675269995,53328.54837168 2025-05-19,15:37:52.000,139,11097859,5325,0,1747669071,13203.450807950001,31853.603638739994,53328.56933304 2025-05-19,15:37:53.000,139,11098013,5684,0,1747669072,13203.3497633,33238.92686286,53328.443564880006 2025-05-19,15:37:54.000,139,11098054,4965,0,1747669073,13203.28240019999,32777.053767000005,53328.50644896 2025-05-19,15:37:55.000,139,11098048,4765,0,1747669074,13203.26892758,34624.03861308,53328.46452624001 2025-05-19,15:37:56.000,139,11098049,5445,0,1747669075,13203.28913651,29544.562419420006,53328.47850048 2025-05-19,15:37:57.000,139,11097985,4925,0,1747669076,13203.28913651,29082.70342182,53328.40862928 2025-05-19,15:37:58.000,139,11098030,5125,0,1747669077,13203.39018116,28620.90081726,53328.45753912 2025-05-19,15:37:59.000,139,11098063,5285,0,1747669078,13203.504698429992,32776.729507020005,53328.45753912 2025-05-19,15:38:00.000,139,11097982,4805,0,1747669079,13203.612479390002,31853.173641810004,53328.422603520004 2025-05-19,15:38:01.000,139,11098023,5445,0,1747669080,13203.780887139998,31391.483823329996,53328.43657776001 2025-05-19,15:38:02.000,139,11098034,4325,0,1747669081,13203.969503819993,29082.639979650005,53328.47850048 2025-05-19,15:38:03.000,139,11097975,5405,0,1747669082,13204.097493709989,28159.154605739997,53328.46452624001 2025-05-19,15:38:04.000,139,11098047,5205,0,1747669083,13204.292846699995,25850.353056840002,53328.53439744001 2025-05-19,15:38:05.000,139,11098035,5365,0,1747669084,13204.40736397,31391.681198970007,53328.541384560005 2025-05-19,15:38:06.000,139,11097943,5285,0,1747669085,13204.582508029991,28159.46476746,53328.56234592001 2025-05-19,15:38:07.000,139,11098009,5205,0,1747669086,13204.676816369996,30468.463692000005,53328.590294400004 2025-05-19,15:38:08.000,139,11098033,5445,0,1747669087,13204.750915780001,28159.859518740006,53328.63221712001 2025-05-19,15:38:09.000,139,11098007,5365,0,1747669088,13204.784597329992,27236.423488739994,53328.68112696001 2025-05-19,15:38:10.000,139,11098023,5285,0,1747669089,13204.771124710001,31392.54824196,53328.79292088 2025-05-19,15:38:11.000,139,11097977,5285,0,1747669090,13204.750915780001,25389.643067430006,53328.79990800001 2025-05-19,15:38:12.000,139,11098013,5245,0,1747669091,13204.6296622,28622.226053699997,53328.8348436 2025-05-19,15:38:13.000,139,11097849,5285,0,1747669092,13204.555562789996,34625.448439080006,53328.88375344 2025-05-19,15:38:14.000,139,11098039,4525,0,1747669093,13204.40736397,26775.36809196,53328.89074056 2025-05-19,15:38:15.000,139,11098015,4725,0,1747669094,13204.25916514999,32316.717381480004,53328.93266328 2025-05-19,15:38:16.000,139,11097985,5645,0,1747669095,13204.110966329994,26775.438583259995,53328.89074056 2025-05-19,15:38:17.000,139,11097971,5285,0,1747669096,13203.956031199989,30469.612700190002,53328.806895120004 2025-05-19,15:38:18.000,139,11097941,5485,0,1747669097,13203.834777620003,29084.176689989996,53328.72304968 2025-05-19,15:38:19.000,139,11098021,5165,0,1747669098,13203.726996659992,29545.986343679993,53328.78593376 2025-05-19,15:38:20.000,139,11098020,4885,0,1747669099,13203.625952009992,25851.791079360002,53328.84183072 2025-05-19,15:38:21.000,139,11097995,5285,0,1747669100,13203.558588909997,30007.598621729994,53328.82086936001 2025-05-19,15:38:22.000,139,11098002,5005,0,1747669101,13203.531643670001,25389.777000899994,53328.79292088 2025-05-19,15:38:23.000,139,11098010,4805,0,1747669102,13203.504698429992,36472.18656561,53328.8348436 2025-05-19,15:38:24.000,139,11097987,5325,0,1747669103,13203.538379979997,30930.858423480007,53328.86977920001 2025-05-19,15:38:25.000,139,11098007,5405,0,1747669104,13203.652897250002,28160.07804177,53328.82086936001 2025-05-19,15:38:26.000,139,11098041,5445,0,1747669105,13203.726996659992,30468.907787189994,53328.709075440005 2025-05-19,15:38:27.000,139,11098030,4725,0,1747669106,13203.821304999998,26312.895820050006,53328.806895120004 2025-05-19,15:38:28.000,139,11098007,5405,0,1747669107,13203.956031199989,28621.781958509993,53328.757985280005 2025-05-19,15:38:29.000,139,11098006,4965,0,1747669108,13204.050339539994,33239.51898978,53328.72304968 2025-05-19,15:38:30.000,139,11097994,4085,0,1747669109,13204.131175259994,31392.463652399994,53328.73702392 2025-05-19,15:38:31.000,139,11098049,5245,0,1747669110,13204.20527467,31392.505947180005,53328.75099816001 2025-05-19,15:38:32.000,139,11097967,5285,0,1747669111,13204.2254836,30007.239116099998,53328.79990800001 2025-05-19,15:38:33.000,139,11098040,4605,0,1747669112,13204.23895621999,29545.570445010002,53328.8348436 2025-05-19,15:38:34.000,139,11097976,4765,0,1747669113,13204.232219909994,30930.978258689996,53328.806895120004 2025-05-19,15:38:35.000,139,11097987,5325,0,1747669114,13204.17832942999,30007.514032170002,53328.81388224 2025-05-19,15:38:36.000,139,11097999,5285,0,1747669115,13204.151384189994,30931.26022389,53328.806895120004 2025-05-19,15:38:37.000,139,11097975,5005,0,1747669116,13204.043603229999,27698.9310063,53328.93266328 2025-05-19,15:38:38.000,139,11098016,4925,0,1747669117,13203.969503819993,28622.536215419997,53328.8348436 2025-05-19,15:38:39.000,139,11098023,5285,0,1747669118,13203.848250239993,24466.63703436,53328.89772768001 2025-05-19,15:38:40.000,139,11098028,4965,0,1747669119,13203.747205589993,25851.953209350002,53328.81388224 2025-05-19,15:38:41.000,139,11097976,4685,0,1747669120,13203.659633559997,29546.176670190005,53328.85580496 2025-05-19,15:38:42.000,139,11098045,5285,0,1747669121,13203.491225810001,29084.345869109995,53328.82086936001 2025-05-19,15:38:43.000,139,11097993,5285,0,1747669122,13203.430599020001,28622.430478470007,53328.81388224 2025-05-19,15:38:44.000,139,11097963,5245,0,1747669123,13203.356499609996,27237.01561566,53328.86279208 2025-05-19,15:38:45.000,139,11097943,5365,0,1747669124,13203.30934544,32316.400170630004,53328.75099816001 2025-05-19,15:38:46.000,139,11097995,5005,0,1747669125,13203.28240019999,28160.275417409997,53328.806895120004 2025-05-19,15:38:47.000,139,11098005,5125,0,1747669126,13203.255454959995,33701.406183900006,53328.77195952001 2025-05-19,15:38:48.000,139,11097959,5285,0,1747669127,13203.28913651,30930.590556540003,53328.74401104 2025-05-19,15:38:49.000,139,11098031,5245,0,1747669128,13203.295872819996,30006.858463080003,53328.7649724 2025-05-19,15:38:50.000,139,11098024,4805,0,1747669129,13203.316081749996,30468.463692000005,53328.74401104 2025-05-19,15:38:51.000,139,11097958,4965,0,1747669130,13203.363235919991,27235.958246160008,53328.757985280005 2025-05-19,15:38:52.000,139,11098017,5245,0,1747669131,13203.383444849991,31391.76578853,53328.6951012 2025-05-19,15:38:53.000,139,11098002,4885,0,1747669132,13203.396917469996,29544.604714200002,53328.65317848001 2025-05-19,15:38:54.000,139,11097997,5125,0,1747669133,13203.450807950001,25850.338958580003,53328.68112696001 2025-05-19,15:38:55.000,139,11098008,4845,0,1747669134,13203.497962119996,24465.02983272,53328.64619136 2025-05-19,15:38:56.000,139,11098029,5205,0,1747669135,13203.497962119996,31853.279378759995,53328.58330728001 2025-05-19,15:38:57.000,139,11098017,5485,0,1747669136,13203.491225810001,33238.525062450004,53328.54837168 2025-05-19,15:38:58.000,139,11098033,4485,0,1747669137,13203.518171049996,30467.89271247,53328.639204240004 2025-05-19,15:38:59.000,139,11097904,4885,0,1747669138,13203.511434740001,27235.528249230003,53328.56234592001 2025-05-19,15:39:00.000,139,11097859,4645,0,1747669139,13203.538379979997,31853.244133109998,53328.59728152 2025-05-19,15:39:01.000,139,11098027,5165,0,1747669140,13203.511434740001,31391.413332030002,53328.60426864001 2025-05-19,15:39:02.000,139,11098025,5325,0,1747669141,13203.504698429992,28159.091163570003,53328.67413984 2025-05-19,15:39:03.000,139,11098035,4405,0,1747669142,13203.538379979997,32314.983295500002,53328.57632016 2025-05-19,15:39:04.000,139,11098008,3845,0,1747669143,13203.491225810001,32776.743605280004,53328.63221712001 2025-05-19,15:39:05.000,139,11097959,4325,0,1747669144,13203.497962119996,29082.597684869994,53328.61824288 2025-05-19,15:39:06.000,139,11098028,4125,0,1747669145,13203.437335329996,27697.260362490008,53328.6951012 2025-05-19,15:39:07.000,139,11097910,4805,0,1747669146,13203.34302698999,30467.808122910006,53328.590294400004 2025-05-19,15:39:08.000,139,11098024,5285,0,1747669147,13203.356499609996,30005.956174439998,53328.60426864001 2025-05-19,15:39:09.000,139,11097959,5285,0,1747669148,13203.32281805999,29544.076029450007,53328.71606256 2025-05-19,15:39:10.000,139,11097961,4605,0,1747669149,13203.26892758,30929.307614880003,53328.63221712001 2025-05-19,15:39:11.000,139,11098006,4004,0,1747669150,13203.20830079,28620.287542949998,53328.72304968 2025-05-19,15:39:12.000,139,11097967,5645,0,1747669151,13203.12746507,29081.920968389997,53328.65317848001 2025-05-19,15:39:13.000,139,11098015,5405,0,1747669152,13203.073574589995,29081.779985789995,53328.67413984 2025-05-19,15:39:14.000,139,11098008,4045,0,1747669153,13202.91863945999,29081.56851189,53328.660165600006 2025-05-19,15:39:15.000,139,11098066,4885,0,1747669154,13202.844540049999,24002.014777799995,53328.660165600006 2025-05-19,15:39:16.000,139,11098002,5005,0,1747669155,13202.790649569994,28157.653141050003,53328.66715272 2025-05-19,15:39:17.000,139,11098038,4565,0,1747669156,13202.696341229988,32313.383142990002,53328.56234592001 2025-05-19,15:39:18.000,139,11098005,5285,0,1747669157,13202.615505510003,27695.667259110007,53328.49946184 2025-05-19,15:39:19.000,139,11098023,5605,0,1747669158,13202.541406099997,25386.767022390006,53328.5204232 2025-05-19,15:39:20.000,139,11098028,4965,0,1747669159,13202.548142409993,26771.86467435,53328.50644896 2025-05-19,15:39:21.000,139,11098004,4125,0,1747669160,13202.527933479992,27695.314802609995,53328.5553588 2025-05-19,15:39:22.000,139,11098021,5125,0,1747669161,13202.568351339993,30465.79912086,53328.47850048 2025-05-19,15:39:23.000,139,11097979,4605,0,1747669162,13202.628978129993,30003.926024999993,53328.52741032 2025-05-19,15:39:24.000,139,11098004,4605,0,1747669163,13202.669395989993,30003.918975869994,53328.45753912 2025-05-19,15:39:25.000,139,11098097,4605,0,1747669164,13202.810858499994,27233.343018929998,53328.5204232 2025-05-19,15:39:26.000,139,11098017,4285,0,1747669165,13202.932112079994,25386.400467629996,53328.48548760001 2025-05-19,15:39:27.000,139,11098030,4285,0,1747669166,13203.08704721,30003.954221520005,53328.47850048 2025-05-19,15:39:28.000,139,11098043,5445,0,1747669167,13203.24198233999,30004.03176195,53328.51343608001 2025-05-19,15:39:29.000,139,11098044,4805,0,1747669168,13203.336290679996,26771.892870869997,53328.46452624001 2025-05-19,15:39:30.000,139,11097986,4125,0,1747669169,13203.477753189996,28157.21609499,53328.56234592001 2025-05-19,15:39:31.000,139,11097972,4045,0,1747669170,13203.585534149992,27233.744819340005,53328.61824288 2025-05-19,15:39:32.000,139,11098012,4685,0,1747669171,13203.706787729992,26772.055000859997,53328.60426864001 2025-05-19,15:39:33.000,139,11098008,4165,0,1747669172,13203.787623449993,30928.017624090004,53328.63221712001 2025-05-19,15:39:34.000,139,11098011,4365,0,1747669173,13203.834777620003,27234.019735409995,53328.590294400004 2025-05-19,15:39:35.000,139,11098052,4965,0,1747669174,13203.841513929998,28619.378205179994,53328.73702392 2025-05-19,15:39:36.000,139,11097999,4605,0,1747669175,13203.841513929998,31389.975309510002,53328.67413984 2025-05-19,15:39:37.000,139,11097934,4685,0,1747669176,13203.841513929998,29543.004561690002,53328.73003680001 2025-05-19,15:39:38.000,139,11097952,5085,0,1747669177,13203.733732970002,25387.211117579995,53328.78593376 2025-05-19,15:39:39.000,139,11098026,3885,0,1747669178,13203.666369869992,34622.40321492001,53328.806895120004 2025-05-19,15:39:40.000,139,11098021,5205,0,1747669179,13203.625952009992,31390.038751679996,53328.82086936001 2025-05-19,15:39:41.000,139,11098021,5165,0,1747669180,13203.457544259996,31389.9964569,53328.89074056 2025-05-19,15:39:42.000,139,11097979,5445,0,1747669181,13203.363235919991,36007.49381775,53328.82086936001 2025-05-19,15:39:43.000,139,11097974,4605,0,1747669182,13203.24198233999,28157.603797140007,53328.925676160005 2025-05-19,15:39:44.000,139,11097981,4125,0,1747669183,13203.154410309995,30004.609790610004,53328.91170192 2025-05-19,15:39:45.000,139,11098037,5205,0,1747669184,13203.03989303999,33698.57948277,53328.8348436 2025-05-19,15:39:46.000,139,11098042,5245,0,1747669185,13202.905166839999,27233.78711412,53328.84881784001 2025-05-19,15:39:47.000,139,11098008,4004,0,1747669186,13202.891694219994,26771.956313040006,53328.89074056 2025-05-19,15:39:48.000,139,11098053,5645,0,1747669187,13202.810858499994,29542.313746950007,53328.85580496 2025-05-19,15:39:49.000,139,11098021,4365,0,1747669188,13202.797385879989,30003.86963196,53328.806895120004 2025-05-19,15:39:50.000,139,11098054,4165,0,1747669189,13202.736759089988,33236.128358250004,53328.79990800001 2025-05-19,15:39:51.000,139,11097936,4845,0,1747669190,13202.730022779993,21692.141761139996,53328.827856480006 2025-05-19,15:39:52.000,139,11097871,5205,0,1747669191,13202.723286469998,27694.842510899995,53328.827856480006 2025-05-19,15:39:53.000,139,11097981,5285,0,1747669192,13202.730022779993,31850.565463709994,53328.86977920001 2025-05-19,15:39:54.000,139,11097990,3804,0,1747669193,13202.831067429994,30003.481929810005,53328.84881784001 2025-05-19,15:39:55.000,139,11097956,4405,0,1747669194,13202.797385879989,28156.433641559997,53328.77195952001 2025-05-19,15:39:56.000,139,11098029,5285,0,1747669195,13202.844540049999,35082.73960044001,53328.74401104 2025-05-19,15:39:57.000,139,11097981,5044,0,1747669196,13202.858012669989,35082.725502179994,53328.778946640006 2025-05-19,15:39:58.000,139,11098000,5125,0,1747669197,13202.824331119999,30465.249288720006,53328.73003680001 2025-05-19,15:39:59.000,139,11098009,5005,0,1747669198,13202.837803739989,25847.80127178,53328.73702392 2025-05-19,15:40:00.000,139,11097966,4605,0,1747669199,13202.804122189998,29080.14458763,53328.71606256 2025-05-19,15:40:01.000,139,11098021,5285,0,1747669200,13202.824331119999,27233.138594160002,53328.70208832001 2025-05-19,15:40:02.000,139,11097988,4725,0,1747669201,13202.804122189998,34159.458651299996,53328.78593376 2025-05-19,15:40:03.000,139,11098027,5485,0,1747669202,13202.736759089988,28156.687410240003,53328.806895120004 2025-05-19,15:40:04.000,139,11097960,4725,0,1747669203,13202.716550159988,28156.659213720006,53328.74401104 2025-05-19,15:40:05.000,139,11098049,5405,0,1747669204,13202.649187059993,31388.988431310005,53328.85580496 2025-05-19,15:40:06.000,139,11098031,5285,0,1747669205,13202.541406099997,24924.548519160002,53328.79990800001 2025-05-19,15:40:07.000,139,11097993,5365,0,1747669206,13202.399943589997,31389.136463040006,53328.85580496 2025-05-19,15:40:08.000,139,11098012,4765,0,1747669207,13202.325844179992,27695.152672619995,53328.91170192 2025-05-19,15:40:09.000,139,11098017,5085,0,1747669208,13202.245008459991,31851.051853679994,53328.85580496 2025-05-19,15:40:10.000,139,11097973,5285,0,1747669209,13202.08333701999,31389.35498607,53328.85580496 2025-05-19,15:40:11.000,139,11098011,5285,0,1747669210,13202.00250129999,27233.681377169996,53328.91170192 2025-05-19,15:40:12.000,139,11098060,4885,0,1747669211,13201.90145664999,24001.436749140004,53328.827856480006 2025-05-19,15:40:13.000,139,11097989,5325,0,1747669212,13201.76673045,30927.827297580006,53328.79292088 2025-05-19,15:40:14.000,139,11098020,4605,0,1747669213,13201.658949489989,24463.288697609998,53328.81388224 2025-05-19,15:40:15.000,139,11098000,4365,0,1747669214,13201.517486979988,37392.52097841,53328.81388224 2025-05-19,15:40:16.000,139,11097984,4525,0,1747669215,13201.470332809993,29542.574564759998,53328.778946640006 2025-05-19,15:40:17.000,139,11097980,4925,0,1747669216,13201.429914949993,30466.045840410006,53328.6951012 2025-05-19,15:40:18.000,139,11098002,3965,0,1747669217,13201.308661369992,31389.53121432,53328.66715272 2025-05-19,15:40:19.000,139,11098006,4765,0,1747669218,13201.254770890002,34160.001434310005,53328.660165600006 2025-05-19,15:40:20.000,139,11097898,4765,0,1747669219,13201.214353030002,30927.658118460007,53328.590294400004 2025-05-19,15:40:21.000,139,11097871,5245,0,1747669220,13201.200880409997,31389.326789550003,53328.50644896 2025-05-19,15:40:22.000,139,11097866,4605,0,1747669221,13201.187407789992,34621.48682802,53328.471513360004 2025-05-19,15:40:23.000,139,11097954,4685,0,1747669222,13201.187407789992,24462.872798940007,53328.48548760001 2025-05-19,15:40:24.000,139,11098004,4805,0,1747669223,13201.153726240002,28156.863638490002,53328.40164216 2025-05-19,15:40:25.000,139,11097976,4685,0,1747669224,13201.160462549997,31389.087119129996,53328.40164216 2025-05-19,15:40:26.000,139,11097993,4965,0,1747669225,13201.126780999992,31388.981382180005,53328.3806808 2025-05-19,15:40:27.000,139,11098022,4805,0,1747669226,13201.113308380001,27694.969395239998,53328.373693680005 2025-05-19,15:40:28.000,139,11098014,4205,0,1747669227,13201.079626829996,29541.947192189997,53328.39465504001 2025-05-19,15:40:29.000,139,11098015,4405,0,1747669228,13200.998791109996,26309.660269379994,53328.324783840006 2025-05-19,15:40:30.000,139,11098000,4805,0,1747669229,13200.97184587,30927.164679359994,53328.33177096 2025-05-19,15:40:31.000,139,11097982,4765,0,1747669230,13200.85059229,33235.92393347999,53328.40164216 2025-05-19,15:40:32.000,139,11097978,4925,0,1747669231,13200.72933871,26309.660269379994,53328.29683536001 2025-05-19,15:40:33.000,139,11097966,4485,0,1747669232,13200.64176667999,28156.72970502,53328.26189976 2025-05-19,15:40:34.000,139,11098049,5165,0,1747669233,13200.58113988999,27694.990542629996,53328.26888688001 2025-05-19,15:40:35.000,139,11097989,5044,0,1747669234,13200.446413689999,30465.601745220003,53328.26189976 2025-05-19,15:40:36.000,139,11098022,4645,0,1747669235,13200.352105349994,27695.046935670005,53328.21298992 2025-05-19,15:40:37.000,139,11097949,5205,0,1747669236,13200.284742249998,28618.638046530003,53328.2409384 2025-05-19,15:40:38.000,139,11097968,4004,0,1747669237,13200.217379149988,28618.65214479,53328.21997704 2025-05-19,15:40:39.000,139,11098006,5005,0,1747669238,13200.109598189993,30465.735678690005,53328.19202856 2025-05-19,15:40:40.000,139,11098032,4885,0,1747669239,13200.102861879997,31389.263347379994,53328.157092960006 2025-05-19,15:40:41.000,139,11098014,4765,0,1747669240,13200.048971399992,33236.3045865,53328.108183120006 2025-05-19,15:40:42.000,139,11098031,5205,0,1747669241,13200.035498780002,35083.352874749995,53328.03132480001 2025-05-19,15:40:43.000,139,11098053,5085,0,1747669242,13200.001817229997,32312.76986868,53328.07324752 2025-05-19,15:40:44.000,139,11098051,5085,0,1747669243,13199.981608299997,34159.76176389,53328.038311920005 2025-05-19,15:40:45.000,139,11098027,5044,0,1747669244,13200.022026159997,29542.24325565,53327.97542784 2025-05-19,15:40:46.000,139,11097983,5085,0,1747669245,13200.022026159997,35544.84531759001,53327.87760816 2025-05-19,15:40:47.000,139,11097875,5285,0,1747669246,13200.116334500002,30465.566499570006,53327.86363392001 2025-05-19,15:40:48.000,139,11097996,4605,0,1747669247,13200.176961290003,29541.9260448,53327.940492240006 2025-05-19,15:40:49.000,139,11098023,5085,0,1747669248,13200.217379149988,31850.558414579995,53327.89856952 2025-05-19,15:40:50.000,139,11098015,5285,0,1747669249,13200.271269629993,30927.009598499993,53327.93350512001 2025-05-19,15:40:51.000,139,11098031,5485,0,1747669250,13200.271269629993,30465.129453510002,53327.926518 2025-05-19,15:40:52.000,139,11098035,5285,0,1747669251,13200.284742249998,34159.035703500005,53327.919530880004 2025-05-19,15:40:53.000,139,11098041,5044,0,1747669252,13200.311687489993,28156.158725489993,53327.96145360001 2025-05-19,15:40:54.000,139,11098022,4805,0,1747669253,13200.217379149988,32311.902825690006,53327.95446648 2025-05-19,15:40:55.000,139,11097977,5285,0,1747669254,13200.163488669998,30003.023736360003,53327.97542784 2025-05-19,15:40:56.000,139,11097968,4805,0,1747669255,13200.048971399992,26308.95535638,53327.926518 2025-05-19,15:40:57.000,139,11097970,4845,0,1747669256,13199.914245200001,24923.744918340002,53327.989402080006 2025-05-19,15:40:58.000,139,11097903,4605,0,1747669257,13199.759310069996,24923.688525300007,53327.919530880004 2025-05-19,15:40:59.000,139,11098059,5245,0,1747669258,13199.58416600999,27232.609909410006,53327.989402080006 2025-05-19,15:41:00.000,139,11098011,5285,0,1747669259,13199.44270349999,31388.40335352,53327.88459528 2025-05-19,15:41:01.000,139,11098009,5125,0,1747669260,13199.26082312999,31850.234154599995,53327.940492240006 2025-05-19,15:41:02.000,139,11098017,5605,0,1747669261,13199.065470139998,31388.445648299996,53327.89158240001 2025-05-19,15:41:03.000,139,11097995,5165,0,1747669262,13198.883589769997,23077.049086590006,53327.89158240001 2025-05-19,15:41:04.000,139,11098000,4845,0,1747669263,13198.748863569992,31850.368088069998,53327.73786576 2025-05-19,15:41:05.000,139,11097996,4605,0,1747669264,13198.600664749996,29541.644079599995,53327.73786576 2025-05-19,15:41:06.000,139,11097966,4885,0,1747669265,13198.499620099996,35544.4012224,53327.70991728 2025-05-19,15:41:07.000,139,11097982,4925,0,1747669266,13198.42552068999,27232.913021999993,53327.64703320001 2025-05-19,15:41:08.000,139,11098001,5485,0,1747669267,13198.398575449995,36929.724446520006,53327.62607184001 2025-05-19,15:41:09.000,139,11097949,5285,0,1747669268,13198.30426710999,28618.236246119995,53327.55620064001 2025-05-19,15:41:10.000,139,11097983,5245,0,1747669269,13198.277321869995,30465.242239590007,53327.52126504 2025-05-19,15:41:11.000,139,11098015,5205,0,1747669270,13198.236904009995,30003.53832285,53327.45139384 2025-05-19,15:41:12.000,139,11098061,5285,0,1747669271,13198.22343138999,27694.807265249998,53327.45838096001 2025-05-19,15:41:13.000,139,11098029,5044,0,1747669272,13198.16280459999,23077.27465875,53327.416458240004 2025-05-19,15:41:14.000,139,11098046,4885,0,1747669273,13198.14933198,29541.90489741,53327.39549688 2025-05-19,15:41:15.000,139,11097990,4445,0,1747669274,13198.088705189999,24924.42868395,53327.42344536 2025-05-19,15:41:16.000,139,11098003,5684,0,1747669275,13198.034814709994,32312.558394780004,53327.44440672 2025-05-19,15:41:17.000,139,11097962,4805,0,1747669276,13197.980924229989,27695.11742697,53327.367548400005 2025-05-19,15:41:18.000,139,11097930,4004,0,1747669277,13197.994396849994,28618.729685219994,53327.30466432 2025-05-19,15:41:19.000,139,11097997,5365,0,1747669278,13197.920297439989,30003.975368910003,53327.3326128 2025-05-19,15:41:20.000,139,11097983,5285,0,1747669279,13197.846198029998,29542.419483899997,53327.32562568 2025-05-19,15:41:21.000,139,11097974,4125,0,1747669280,13197.785571239998,27233.610885870003,53327.28370296 2025-05-19,15:41:22.000,139,11097840,4765,0,1747669281,13197.745153379998,29080.645075859997,53327.227806 2025-05-19,15:41:23.000,139,11097853,5085,0,1747669282,13197.677790280002,26310.153708480007,53327.199857520005 2025-05-19,15:41:24.000,139,11098041,5285,0,1747669283,13197.623899799997,29542.440631289996,53327.23479312 2025-05-19,15:41:25.000,139,11097959,5325,0,1747669284,13197.529591459992,26310.139610219994,53327.1579348 2025-05-19,15:41:26.000,139,11098038,4725,0,1747669285,13197.489173599992,31389.411379109995,53327.227806 2025-05-19,15:41:27.000,139,11098010,4765,0,1747669286,13197.388128949991,27233.575640220006,53327.24178024001 2025-05-19,15:41:28.000,139,11098061,5445,0,1747669287,13197.354447400001,29542.23620652,53327.18588328 2025-05-19,15:41:29.000,139,11098013,5285,0,1747669288,13197.23319382,29542.200960870003,53327.16492192 2025-05-19,15:41:30.000,139,11098027,5405,0,1747669289,13197.199512269995,26309.843546760007,53327.07408936001 2025-05-19,15:41:31.000,139,11097943,5245,0,1747669290,13197.09173131,26309.74485894,53326.99024392 2025-05-19,15:41:32.000,139,11098033,5485,0,1747669291,13197.058049759995,28618.391326979996,53327.04614088 2025-05-19,15:41:33.000,139,11098010,4805,0,1747669292,13196.93005987,29080.10934198,53326.99024392 2025-05-19,15:41:34.000,139,11097957,5245,0,1747669293,13196.88290569999,24462.47099853,53327.00421816001 2025-05-19,15:41:35.000,139,11097956,4925,0,1747669294,13196.748179499999,34159.22603001,53327.032166640005 2025-05-19,15:41:36.000,139,11098047,5285,0,1747669295,13196.734706879994,30926.9391072,53326.97626968001 2025-05-19,15:41:37.000,139,11097943,5245,0,1747669296,13196.599980679988,26771.145663090007,53326.95530832001 2025-05-19,15:41:38.000,139,11097970,4765,0,1747669297,13196.539353890003,32312.156594369997,53326.89941136 2025-05-19,15:41:39.000,139,11097997,4645,0,1747669298,13196.471990789993,29541.686374380006,53326.87845 2025-05-19,15:41:40.000,139,11098005,5485,0,1747669299,13196.391155069992,27694.736773950004,53326.82255304 2025-05-19,15:41:41.000,139,11097970,4685,0,1747669300,13196.303583039997,29080.059998070006,53326.75966896001 2025-05-19,15:41:42.000,139,11098001,5245,0,1747669301,13196.256428870001,31850.692348049997,53326.78063032 2025-05-19,15:41:43.000,139,11098002,4685,0,1747669302,13196.229483629992,28156.814294580006,53326.71075912 2025-05-19,15:41:44.000,139,11098029,4565,0,1747669303,13196.222747319996,30003.961270650005,53326.6339008 2025-05-19,15:41:45.000,139,11097953,5205,0,1747669304,13196.209274699992,28618.750832610007,53326.65486216 2025-05-19,15:41:46.000,139,11097866,5085,0,1747669305,13196.135175290001,31389.467772150005,53326.60595232 2025-05-19,15:41:47.000,139,11097862,4805,0,1747669306,13196.067812189991,28619.025748679996,53326.6339008 2025-05-19,15:41:48.000,139,11097835,5405,0,1747669307,13196.09475743,27695.709553890003,53326.60595232 2025-05-19,15:41:49.000,139,11097835,5365,0,1747669308,13196.05433957,28619.371156049994,53326.55704248 2025-05-19,15:41:50.000,139,11097957,5285,0,1747669309,13195.980240159995,26772.49909605,53326.51511976 2025-05-19,15:41:51.000,139,11098029,5285,0,1747669310,13195.92634967999,31390.250225580006,53326.45223568001 2025-05-19,15:41:52.000,139,11098004,4805,0,1747669311,13195.879195509995,28158.033794069997,53326.38236448001 2025-05-19,15:41:53.000,139,11098023,5245,0,1747669312,13195.78488716999,29081.667199710006,53326.37537736 2025-05-19,15:41:54.000,139,11097981,5205,0,1747669313,13195.75120562,28158.252317100007,53326.361403120005 2025-05-19,15:41:55.000,139,11098024,4885,0,1747669314,13195.650160969999,34161.18568815,53326.29851904 2025-05-19,15:41:56.000,139,11097997,5245,0,1747669315,13195.582797869989,33237.76375641,53326.44524856 2025-05-19,15:41:57.000,139,11097813,5365,0,1747669316,13195.475016909993,29081.963263169993,53326.41730008 2025-05-19,15:41:58.000,139,11098089,5605,0,1747669317,13195.434599049993,28620.153609479996,53326.32646752 2025-05-19,15:41:59.000,139,11098019,5125,0,1747669318,13195.333554399993,34161.397162049994,53326.27755768 2025-05-19,15:42:00.000,139,11098026,4805,0,1747669319,13195.151674029992,26773.196959919995,53326.27057056 2025-05-19,15:42:01.000,139,11098001,5285,0,1747669320,13195.064101999997,28158.555429689994,53326.30550616001 2025-05-19,15:42:02.000,139,11098048,4765,0,1747669321,13194.909166869991,36932.06475768,53326.25659632001 2025-05-19,15:42:03.000,139,11097955,5205,0,1747669322,13194.781176979996,26773.239254700005,53326.22166072 2025-05-19,15:42:04.000,139,11098024,5044,0,1747669323,13194.659923399995,26311.493043180002,53326.20768648 2025-05-19,15:42:05.000,139,11097996,4645,0,1747669324,13194.56561505999,26311.485994050003,53326.21467360001 2025-05-19,15:42:06.000,139,11098042,4965,0,1747669325,13194.48477933999,29082.104245769995,53326.1098668 2025-05-19,15:42:07.000,139,11097980,4965,0,1747669326,13194.363525759989,28158.569527950007,53326.05396984 2025-05-19,15:42:08.000,139,11098030,4045,0,1747669327,13194.302898969989,24926.17686819,53326.08191832 2025-05-19,15:42:09.000,139,11098006,4885,0,1747669328,13194.228799559998,30929.138435760004,53326.04698272001 2025-05-19,15:42:10.000,139,11098023,5205,0,1747669329,13194.174909079993,30929.01155142,53326.05396984 2025-05-19,15:42:11.000,139,11098019,5285,0,1747669330,13194.147963839998,31852.454630549997,53326.03300848 2025-05-19,15:42:12.000,139,11097999,5005,0,1747669331,13194.121018600003,29543.646032520002,53325.94916304001 2025-05-19,15:42:13.000,139,11098012,4805,0,1747669332,13194.121018600003,28620.054921660005,53325.94217592 2025-05-19,15:42:14.000,139,11097986,4805,0,1747669333,13194.080600740002,34161.13634424,53325.87230472 2025-05-19,15:42:15.000,139,11097989,5445,0,1747669334,13194.080600740002,36008.241025530006,53325.83736912 2025-05-19,15:42:16.000,139,11098024,4765,0,1747669335,13194.094073359993,30005.328801869997,53325.76749792 2025-05-19,15:42:17.000,139,11098050,4565,0,1747669336,13194.107545979998,30005.427489690002,53325.85134336001 2025-05-19,15:42:18.000,139,11098042,4885,0,1747669337,13194.147963839998,30467.342880330005,53325.78147216001 2025-05-19,15:42:19.000,139,11098006,4765,0,1747669338,13194.181645389988,27235.126448819996,53325.78147216001 2025-05-19,15:42:20.000,139,11097973,5205,0,1747669339,13194.161436459988,26773.500072509996,53325.73256232001 2025-05-19,15:42:21.000,139,11097979,5285,0,1747669340,13194.195118009993,31853.159543550006,53325.67666536 2025-05-19,15:42:22.000,139,11098017,5245,0,1747669341,13194.181645389988,32776.9832757,53325.66269112001 2025-05-19,15:42:23.000,139,11097994,4925,0,1747669342,13194.195118009993,32777.201798730006,53325.58583280001 2025-05-19,15:42:24.000,139,11098011,5125,0,1747669343,13194.147963839998,29083.33079439,53325.7255752 2025-05-19,15:42:25.000,139,11098053,5044,0,1747669344,13194.121018600003,29083.683250889997,53325.690639600005 2025-05-19,15:42:26.000,139,11097977,5445,0,1747669345,13194.127754909998,35086.9831767,53325.655704 2025-05-19,15:42:27.000,139,11097970,4765,0,1747669346,13194.026710259997,31854.851334749997,53325.655704 2025-05-19,15:42:28.000,139,11098029,5245,0,1747669347,13193.959347160002,30931.58448387,53325.66269112001 2025-05-19,15:42:29.000,139,11097989,5245,0,1747669348,13193.831357269992,27237.65003736,53325.59980704 2025-05-19,15:42:30.000,139,11097994,4925,0,1747669349,13193.703367379996,27699.671164950007,53325.655704 2025-05-19,15:42:31.000,139,11097985,5245,0,1747669350,13193.58885010999,28623.572437530005,53325.54391008001 2025-05-19,15:42:32.000,139,11097951,4485,0,1747669351,13193.440651289995,36474.01229028001,53325.592819920006 2025-05-19,15:42:33.000,139,11097993,5165,0,1747669352,13193.30592508999,31394.662980959998,53325.62775552 2025-05-19,15:42:34.000,139,11098007,5205,0,1747669353,13193.231825679999,30933.064801169996,53325.571858560004 2025-05-19,15:42:35.000,139,11098010,5044,0,1747669354,13193.097099479994,31395.043633980007,53325.481026 2025-05-19,15:42:36.000,139,11098006,4845,0,1747669355,13193.016263759993,32318.761629179993,53325.474038880006 2025-05-19,15:42:37.000,139,11098010,4885,0,1747669356,13192.908482799998,27239.24314074,53325.41814192001 2025-05-19,15:42:38.000,139,11097964,4085,0,1747669357,13192.827647079997,32318.973103080003,53325.36224496 2025-05-19,15:42:39.000,139,11098021,5285,0,1747669358,13192.793965529992,30471.974158740006,53325.38320632 2025-05-19,15:42:40.000,139,11098045,5165,0,1747669359,13192.780492910002,25854.20893095,53325.425129040006 2025-05-19,15:42:41.000,139,11097985,5285,0,1747669360,13192.713129809992,31395.706252200005,53325.32032224 2025-05-19,15:42:42.000,139,11097961,5445,0,1747669361,13192.733338739992,25392.512063340007,53325.257438160006 2025-05-19,15:42:43.000,139,11097965,5205,0,1747669362,13192.665975639997,28163.320641569997,53325.2714124 2025-05-19,15:42:44.000,139,11098069,5325,0,1747669363,13192.706393499997,27239.771825489996,53325.22250256 2025-05-19,15:42:45.000,139,11098046,4685,0,1747669364,13192.659239330002,27701.532135269998,53325.29237376 2025-05-19,15:42:46.000,139,11098020,4805,0,1747669365,13192.686184569997,29548.770750030002,53325.26442528 2025-05-19,15:42:47.000,139,11098028,4845,0,1747669366,13192.605348849997,29548.820093939998,53325.236476800004 2025-05-19,15:42:48.000,139,11098053,5285,0,1747669367,13192.598612540001,27701.856395249997,53325.19455408 2025-05-19,15:42:49.000,139,11097985,5245,0,1747669368,13192.585139919996,33243.36076563,53325.14564424 2025-05-19,15:42:50.000,139,11098019,5205,0,1747669369,13192.564930989996,30010.932860219997,53325.06179880001 2025-05-19,15:42:51.000,139,11097978,4004,0,1747669370,13192.558194680001,30934.6226589,53325.01288896001 2025-05-19,15:42:52.000,139,11098025,5365,0,1747669371,13192.511040509991,26316.913824150004,53325.01288896001 2025-05-19,15:42:53.000,139,11097962,3804,0,1747669372,13192.551458369991,26317.061855880005,53324.94301776001 2025-05-19,15:42:54.000,139,11097947,4605,0,1747669373,13192.558194680001,31396.89050604,53324.93603064 2025-05-19,15:42:55.000,139,11098009,5365,0,1747669374,13192.571667299992,30011.651871480004,53324.96397912001 2025-05-19,15:42:56.000,139,11098036,4765,0,1747669375,13192.591876229992,29549.962052999996,53324.92904352 2025-05-19,15:42:57.000,139,11097980,4845,0,1747669376,13192.652503019992,26317.548245850005,53324.956992 2025-05-19,15:42:58.000,139,11097979,5325,0,1747669377,13192.780492910002,30473.771686890002,53324.922056400006 2025-05-19,15:42:59.000,139,11098006,3965,0,1747669378,13192.921955420003,33706.43926272,53324.90808216 2025-05-19,15:43:00.000,139,11097990,4805,0,1747669379,13193.023000069988,32783.03142924,53324.89410792001 2025-05-19,15:43:01.000,139,11098002,4885,0,1747669380,13193.097099479994,27703.42130211,53324.901095040004 2025-05-19,15:43:02.000,139,11097965,5485,0,1747669381,13193.22508936999,32321.454396839996,53324.8871208 2025-05-19,15:43:03.000,139,11098042,4685,0,1747669382,13193.37328819,34168.84104333,53324.901095040004 2025-05-19,15:43:04.000,139,11097994,3965,0,1747669383,13193.49454177,28165.512921,53324.922056400006 2025-05-19,15:43:05.000,139,11097968,4245,0,1747669384,13193.622531659996,30936.441334439995,53324.970966240006 2025-05-19,15:43:06.000,139,11097973,5725,0,1747669385,13193.703367379996,30012.948911400003,53324.94301776001 2025-05-19,15:43:07.000,139,11098002,4645,0,1747669386,13193.770730479991,34169.34858069,53325.01288896001 2025-05-19,15:43:08.000,139,11097948,4045,0,1747669387,13193.844829889997,30013.378908330007,53324.94301776001 2025-05-19,15:43:09.000,139,11097969,4685,0,1747669388,13193.858302510002,29551.738433759994,53324.99192760001 2025-05-19,15:43:10.000,139,11097995,4485,0,1747669389,13193.918929300002,26319.275282700008,53324.99192760001 2025-05-19,15:43:11.000,139,11098024,4845,0,1747669390,13193.959347160002,32322.920615879993,53325.089747280006 2025-05-19,15:43:12.000,139,11098040,3885,0,1747669391,13193.979556090002,31861.357681740003,53325.019876080005 2025-05-19,15:43:13.000,139,11097971,5205,0,1747669392,13194.019973950002,30937.928700870005,53324.99891472 2025-05-19,15:43:14.000,139,11098039,4805,0,1747669393,13194.053655499993,25396.410232230002,53325.05481168 2025-05-19,15:43:15.000,139,11098030,4765,0,1747669394,13194.107545979998,29552.887441950006,53325.12468288 2025-05-19,15:43:16.000,139,11098076,4765,0,1747669395,13194.154700149993,33247.470408420006,53325.089747280006 2025-05-19,15:43:17.000,139,11098005,5125,0,1747669396,13194.255744799993,28167.655856519996,53325.0268632 2025-05-19,15:43:18.000,139,11098003,5325,0,1747669397,13194.356789449994,26782.346730660007,53325.07577304 2025-05-19,15:43:19.000,139,11098001,5325,0,1747669398,13194.478043029994,32786.05550601,53325.13167000001 2025-05-19,15:43:20.000,139,11098019,5205,0,1747669399,13194.55214244,27244.396054769997,53325.07577304 2025-05-19,15:43:21.000,139,11097978,4845,0,1747669400,13194.639714469995,26782.699187160004,53325.13167000001 2025-05-19,15:43:22.000,139,11098070,3804,0,1747669401,13194.75423174,27244.551135629998,53325.18057984001 2025-05-19,15:43:23.000,139,11097985,5365,0,1747669402,13194.888957939991,29553.719239290003,53325.24346392 2025-05-19,15:43:24.000,139,11097993,5445,0,1747669403,13194.990002589991,28168.431260819998,53325.2714124 2025-05-19,15:43:25.000,139,11097980,5005,0,1747669404,13195.077574620002,30477.564118830007,53325.29936088001 2025-05-19,15:43:26.000,139,11098044,4685,0,1747669405,13195.245982369997,29092.177452539996,53325.21551544 2025-05-19,15:43:27.000,139,11098051,5285,0,1747669406,13195.380708569988,32786.78156639999,53325.355257840005 2025-05-19,15:43:28.000,139,11098054,4725,0,1747669407,13195.522171079989,31401.387850979998,53325.39019344 2025-05-19,15:43:29.000,139,11097984,4645,0,1747669408,13195.717524069994,27245.00932908,53325.33429648 2025-05-19,15:43:30.000,139,11098044,4885,0,1747669409,13195.83204134,30939.59229555,53325.43910328 2025-05-19,15:43:31.000,139,11097981,5325,0,1747669410,13195.980240159995,28168.790766449994,53325.51596160001 2025-05-19,15:43:32.000,139,11098019,5205,0,1747669411,13196.162120529996,27706.93176885,53325.481026 2025-05-19,15:43:33.000,139,11097966,4085,0,1747669412,13196.330528279992,30015.994135560002,53325.655704 2025-05-19,15:43:34.000,139,11098035,5165,0,1747669413,13196.445045549997,27707.037505800006,53325.655704 2025-05-19,15:43:35.000,139,11097997,5365,0,1747669414,13196.593244369993,29092.508761649995,53325.71858808 2025-05-19,15:43:36.000,139,11098006,4845,0,1747669415,13196.694289019993,27245.284245150004,53325.809420640006 2025-05-19,15:43:37.000,139,11097989,5245,0,1747669416,13196.775124739994,34172.61937701001,53325.83736912 2025-05-19,15:43:38.000,139,11098011,5365,0,1747669417,13196.916587249994,31863.64159986,53325.809420640006 2025-05-19,15:43:39.000,139,11098035,5525,0,1747669418,13197.04457713999,26783.728360139998,53325.94916304001 2025-05-19,15:43:40.000,139,11097989,4965,0,1747669419,13197.118676549995,27707.488650119994,53325.94916304001 2025-05-19,15:43:41.000,139,11098031,5325,0,1747669420,13197.21298489,33711.31021154999,53326.0399956 2025-05-19,15:43:42.000,139,11098055,4965,0,1747669421,13197.33423847,30478.684930500007,53326.05396984 2025-05-19,15:43:43.000,139,11098004,4845,0,1747669422,13197.354447400001,31864.339463729993,53326.06095696 2025-05-19,15:43:44.000,139,11097924,4925,0,1747669423,13197.495909910002,24013.441417530004,53326.18672512001 2025-05-19,15:43:45.000,139,11097987,5245,0,1747669424,13197.549800389992,30479.129025689996,53326.22864784 2025-05-19,15:43:46.000,139,11098021,5125,0,1747669425,13197.644108729997,27246.482597249997,53326.34742888 2025-05-19,15:43:47.000,139,11098037,4485,0,1747669426,13197.751889689993,25861.046587050005,53326.40332584001 2025-05-19,15:43:48.000,139,11098022,5044,0,1747669427,13197.799043859988,28170.292231140003,53326.40332584001 2025-05-19,15:43:49.000,139,11098005,5285,0,1747669428,13197.906824819998,29555.960862630003,53326.4941584 2025-05-19,15:43:50.000,139,11097990,4605,0,1747669429,13198.007869469999,31403.347509119994,53326.4941584 2025-05-19,15:43:51.000,139,11098028,5245,0,1747669430,13198.08196887999,29556.179385659998,53326.50114552001 2025-05-19,15:43:52.000,139,11097969,5365,0,1747669431,13198.176277219995,32789.11482843,53326.50813264 2025-05-19,15:43:53.000,139,11098025,5285,0,1747669432,13198.29079449,27247.321443720008,53326.57101672001 2025-05-19,15:43:54.000,139,11098013,4405,0,1747669433,13198.40531175999,29094.70104108,53326.6339008 2025-05-19,15:43:55.000,139,11098008,5005,0,1747669434,13198.46593854999,30942.165227999998,53326.6339008 2025-05-19,15:43:56.000,139,11098023,5445,0,1747669435,13198.587192129991,30942.3062106,53326.73870760001 2025-05-19,15:43:57.000,139,11098036,4245,0,1747669436,13198.674764160001,24938.555140469995,53326.80857880001 2025-05-19,15:43:58.000,139,11098024,4045,0,1747669437,13198.748863569992,31866.285023610006,53326.794604560004 2025-05-19,15:43:59.000,139,11098039,5285,0,1747669438,13198.809490359992,30019.004114070005,53326.864475760005 2025-05-19,15:44:00.000,139,11097975,5285,0,1747669439,13198.876853460002,30019.123949279994,53326.90639848001 2025-05-19,15:44:01.000,139,11097974,4925,0,1747669440,13198.937480250002,32328.355495109994,53326.9483212 2025-05-19,15:44:02.000,139,11098030,4765,0,1747669441,13199.038524899988,24939.112021740002,53327.032166640005 2025-05-19,15:44:03.000,139,11098016,4965,0,1747669442,13199.132833239993,32790.41891748,53327.03915376 2025-05-19,15:44:04.000,139,11098021,4405,0,1747669443,13199.166514789998,32328.559919880005,53327.18588328 2025-05-19,15:44:05.000,139,11098008,3924,0,1747669444,13199.200196339989,23091.887505239996,53327.20684464 2025-05-19,15:44:06.000,139,11097994,4805,0,1747669445,13199.26082312999,29557.59626079,53327.23479312 2025-05-19,15:44:07.000,139,11097968,4805,0,1747669446,13199.40228563999,26786.56915953,53327.31165144001 2025-05-19,15:44:08.000,139,11097955,4525,0,1747669447,13199.42249456999,27710.244859950006,53327.36056128001 2025-05-19,15:44:09.000,139,11097987,5645,0,1747669448,13199.48312135999,28172.005169730008,53327.42344536 2025-05-19,15:44:10.000,139,11098023,5445,0,1747669449,13199.61111125,28172.033366250005,53327.416458240004 2025-05-19,15:44:11.000,139,11097992,4805,0,1747669450,13199.698683279996,30481.208519039996,53327.45838096001 2025-05-19,15:44:12.000,139,11098004,4725,0,1747669451,13199.806464239991,28172.139103199996,53327.437419600006 2025-05-19,15:44:13.000,139,11098040,5005,0,1747669452,13199.954663060002,30943.08866403,53327.51427792 2025-05-19,15:44:14.000,139,11098053,5085,0,1747669453,13200.055707710002,28633.899412979998,53327.584149120004 2025-05-19,15:44:15.000,139,11097934,4765,0,1747669454,13200.197170220003,30481.286059470003,53327.584149120004 2025-05-19,15:44:16.000,139,11097984,4845,0,1747669455,13200.345369039998,29095.716115799994,53327.70991728 2025-05-19,15:44:17.000,139,11097991,5165,0,1747669456,13200.486831549999,25862.86526259,53327.76581424001 2025-05-19,15:44:18.000,139,11097930,5205,0,1747669457,13200.594612509994,33252.14398161,53327.7867756 2025-05-19,15:44:19.000,139,11097929,5525,0,1747669458,13200.74954764,26324.583277590005,53327.79376272001 2025-05-19,15:44:20.000,139,11097989,4845,0,1747669459,13200.837119669995,31404.637499909993,53327.87760816 2025-05-19,15:44:21.000,139,11097968,4925,0,1747669460,13200.985318489991,27248.005209330004,53327.91254376001 2025-05-19,15:44:22.000,139,11097950,4845,0,1747669461,13201.079626829996,30018.947721029996,53327.90555664 2025-05-19,15:44:23.000,139,11097967,5365,0,1747669462,13201.140253619997,28633.321384320006,53327.98241496001 2025-05-19,15:44:24.000,139,11097960,4685,0,1747669463,13201.254770890002,27709.462406520004,53328.0662604 2025-05-19,15:44:25.000,139,11097981,5365,0,1747669464,13201.349079229993,31403.93258691,53328.12215736 2025-05-19,15:44:26.000,139,11098010,4685,0,1747669465,13201.443387569998,31403.742260400002,53328.12215736 2025-05-19,15:44:27.000,139,11097982,4685,0,1747669466,13201.578113769989,27708.905525249997,53328.17805432001 2025-05-19,15:44:28.000,139,11097979,5325,0,1747669467,13201.685894729999,27708.665854830004,53328.24792552001 2025-05-19,15:44:29.000,139,11097966,4725,0,1747669468,13201.834093549995,33712.17725454,53328.24792552001 2025-05-19,15:44:30.000,139,11097958,4885,0,1747669469,13201.975556059995,29093.693015490004,53328.31779672001 2025-05-19,15:44:31.000,139,11098027,4645,0,1747669470,13202.177645359996,29093.537934630003,53328.373693680005 2025-05-19,15:44:32.000,139,11097996,4765,0,1747669471,13202.285426319992,28169.756497259994,53328.34574520001 2025-05-19,15:44:33.000,139,11098024,4245,0,1747669472,13202.433625140002,32787.84598503,53328.47850048 2025-05-19,15:44:34.000,139,11098053,5605,0,1747669473,13202.527933479992,30016.713146819995,53328.51343608001 2025-05-19,15:44:35.000,139,11097997,4445,0,1747669474,13202.676132299988,31402.120960500004,53328.56933304 2025-05-19,15:44:36.000,139,11098014,5165,0,1747669475,13202.783913259998,24936.57433494,53328.59728152 2025-05-19,15:44:37.000,139,11098006,5085,0,1747669476,13202.851276359994,31863.80372985,53328.59728152 2025-05-19,15:44:38.000,139,11097997,5645,0,1747669477,13202.89843052999,28169.150272080005,53328.70208832001 2025-05-19,15:44:39.000,139,11098004,4845,0,1747669478,13202.97926624999,30478.26903183,53328.778946640006 2025-05-19,15:44:40.000,139,11098034,3924,0,1747669479,13203.02642042,24936.496794510007,53328.79292088 2025-05-19,15:44:41.000,139,11098051,5605,0,1747669480,13203.012947799994,29554.71316662,53328.876766320005 2025-05-19,15:44:42.000,139,11097994,5245,0,1747669481,13202.992738869994,26783.834097090003,53328.93266328 2025-05-19,15:44:43.000,139,11098056,5085,0,1747669482,13202.96579363,34634.80263459,53328.925676160005 2025-05-19,15:44:44.000,139,11097993,4445,0,1747669483,13203.012947799994,28169.340598590003,53329.0095216 2025-05-19,15:44:45.000,139,11098033,5485,0,1747669484,13202.95905731999,29554.833001830004,53329.093367040005 2025-05-19,15:44:46.000,139,11098030,5044,0,1747669485,13202.905166839999,27245.66489817,53329.093367040005 2025-05-19,15:44:47.000,139,11097977,5605,0,1747669486,13202.911903149994,30016.614459000004,53329.12131552 2025-05-19,15:44:48.000,139,11097953,5525,0,1747669487,13202.824331119999,33711.09168852,53329.23310944001 2025-05-19,15:44:49.000,139,11098042,4965,0,1747669488,13202.783913259998,28169.22781251,53329.27503216001 2025-05-19,15:44:50.000,139,11098022,4925,0,1747669489,13202.763704329998,30016.50167292,53329.282019280006 2025-05-19,15:44:51.000,139,11098048,5005,0,1747669490,13202.730022779993,26321.805920369996,53329.31695488 2025-05-19,15:44:52.000,139,11098001,5445,0,1747669491,13202.709813849993,29092.635645989998,53329.379838960005 2025-05-19,15:44:53.000,139,11098026,4165,0,1747669492,13202.696341229988,32325.303221819995,53329.38682608 2025-05-19,15:44:54.000,139,11098009,5684,0,1747669493,13202.703077539998,32325.162239219993,53329.43573592 2025-05-19,15:44:55.000,139,11098024,4925,0,1747669494,13202.635714440003,28630.50878145,53329.40778744 2025-05-19,15:44:56.000,139,11098005,5405,0,1747669495,13202.622241819998,27244.99523082,53329.4636844 2025-05-19,15:44:57.000,139,11097992,4925,0,1747669496,13202.622241819998,27244.924739520007,53329.449710160006 2025-05-19,15:44:58.000,139,11098006,5365,0,1747669497,13202.615505510003,30015.613482540008,53329.4636844 2025-05-19,15:44:59.000,139,11098029,4605,0,1747669498,13202.635714440003,28168.212737790003,53329.51958136001 2025-05-19,15:45:00.000,139,11098063,5445,0,1747669499,13202.669395989993,27244.424251289995,53329.48464576 2025-05-19,15:45:01.000,139,11098005,4565,0,1747669500,13202.676132299988,25858.896602399996,53329.42176168001 2025-05-19,15:45:02.000,139,11097962,4765,0,1747669501,13202.622241819998,27244.276219559993,53329.40778744 2025-05-19,15:45:03.000,139,11097967,5365,0,1747669502,13202.642450749998,31862.309314290003,53329.449710160006 2025-05-19,15:45:04.000,139,11097990,4845,0,1747669503,13202.669395989993,29091.402048239994,53329.42176168001 2025-05-19,15:45:05.000,139,11098009,5365,0,1747669504,13202.689604919993,33709.428093840004,53329.5335556 2025-05-19,15:45:06.000,139,11098029,5405,0,1747669505,13202.709813849993,30476.66183019,53329.44272304001 2025-05-19,15:45:07.000,139,11097962,4925,0,1747669506,13202.716550159988,26320.276259160004,53329.43573592 2025-05-19,15:45:08.000,139,11097834,4805,0,1747669507,13202.756968019989,28167.423235230002,53329.51259424 2025-05-19,15:45:09.000,139,11098015,5445,0,1747669508,13202.777176949989,30014.56316217,53329.4636844 2025-05-19,15:45:10.000,139,11097824,4765,0,1747669509,13202.891694219994,26781.78280026,53329.56150408 2025-05-19,15:45:11.000,139,11098039,5085,0,1747669510,13202.891694219994,33708.83596692,53329.51958136001 2025-05-19,15:45:12.000,139,11097988,4605,0,1747669511,13203.012947799994,28166.97914004,53329.58945256001 2025-05-19,15:45:13.000,139,11098040,4765,0,1747669512,13203.073574589995,30475.89347502,53329.49163288001 2025-05-19,15:45:14.000,139,11098014,4845,0,1747669513,13203.18809186,28628.492730269994,53329.48464576 2025-05-19,15:45:15.000,139,11097993,5165,0,1747669514,13203.28240019999,30937.371819599997,53329.52656848 2025-05-19,15:45:16.000,139,11097999,5325,0,1747669515,13203.430599020001,34169.84906892,53329.50560712 2025-05-19,15:45:17.000,139,11098001,5205,0,1747669516,13203.484489499991,30937.075756139995,53329.498620000006 2025-05-19,15:45:18.000,139,11098039,5245,0,1747669517,13203.639424629997,30013.336613549996,53329.498620000006 2025-05-19,15:45:19.000,139,11098000,4885,0,1747669518,13203.700051419997,30013.188581819995,53329.55451696 2025-05-19,15:45:20.000,139,11098038,4805,0,1747669519,13203.848250239993,31398.46951116,53329.51259424 2025-05-19,15:45:21.000,139,11098006,5044,0,1747669520,13203.861722859998,26780.35182687,53329.6034268 2025-05-19,15:45:22.000,139,11097996,4765,0,1747669521,13203.935822269988,30474.645779009996,53329.645349520004 2025-05-19,15:45:23.000,139,11097977,5125,0,1747669522,13204.003185369998,28627.350771209996,53329.645349520004 2025-05-19,15:45:24.000,139,11097992,4845,0,1747669523,13204.050339539994,28165.512921,53329.63836240001 2025-05-19,15:45:25.000,139,11097959,4965,0,1747669524,13204.097493709989,24471.028642350007,53329.68727224001 2025-05-19,15:45:26.000,139,11097944,4925,0,1747669525,13204.097493709989,28627.188641219996,53329.666310880006 2025-05-19,15:45:27.000,139,11098060,5044,0,1747669526,13204.124438949999,29088.956000129998,53329.7431692 2025-05-19,15:45:28.000,139,11098034,5005,0,1747669527,13204.144647879999,30012.547110989995,53329.813040400004 2025-05-19,15:45:29.000,139,11098005,5325,0,1747669528,13204.144647879999,29088.94190187,53329.79207904 2025-05-19,15:45:30.000,139,11098013,5245,0,1747669529,13204.15812049999,29088.850263180007,53329.834001760006 2025-05-19,15:45:31.000,139,11097990,4405,0,1747669530,13204.171593119994,29088.77272275,53329.86893736 2025-05-19,15:45:32.000,139,11098068,4165,0,1747669531,13204.17832942999,29550.54713079,53329.91086008 2025-05-19,15:45:33.000,139,11097981,5525,0,1747669532,13204.18506574,26779.625766480007,53329.84098888 2025-05-19,15:45:34.000,139,11098038,4965,0,1747669533,13204.232219909994,30935.694126660004,53329.9178472 2025-05-19,15:45:35.000,139,11097900,4925,0,1747669534,13204.252428839995,28164.765713219997,53329.91086008 2025-05-19,15:45:36.000,139,11098021,4725,0,1747669535,13204.31979193999,33706.09385535,53329.9178472 2025-05-19,15:45:37.000,139,11098024,4885,0,1747669536,13204.353473489995,29549.792873879996,53330.001692640006 2025-05-19,15:45:38.000,139,11098049,5684,0,1747669537,13204.454518139995,35091.17740905,53330.00867976 2025-05-19,15:45:39.000,139,11098056,4925,0,1747669538,13204.50840862,29549.482712159996,53329.9877184 2025-05-19,15:45:40.000,139,11098032,5044,0,1747669539,13204.562299099991,30472.98218433,53330.01566688 2025-05-19,15:45:41.000,139,11098006,5005,0,1747669540,13204.649871130001,27240.279362850008,53330.03662824 2025-05-19,15:45:42.000,139,11098033,5365,0,1747669541,13204.717234229996,28163.835228059994,53330.10649944 2025-05-19,15:45:43.000,139,11097979,5405,0,1747669542,13204.744179469992,30934.495774559997,53330.169383520006 2025-05-19,15:45:44.000,139,11097981,4645,0,1747669543,13204.791333640002,28625.496850020005,53330.17637064 2025-05-19,15:45:45.000,139,11098032,5085,0,1747669544,13204.818278879997,32781.55816107,53330.169383520006 2025-05-19,15:45:46.000,139,11098005,5405,0,1747669545,13204.798069949997,31858.058688899997,53330.1274608 2025-05-19,15:45:47.000,139,11098063,4445,0,1747669546,13204.811542570002,26778.385119600003,53330.2322676 2025-05-19,15:45:48.000,139,11098008,5005,0,1747669547,13204.818278879997,28625.602586969995,53330.18335776 2025-05-19,15:45:49.000,139,11097985,5365,0,1747669548,13204.757652089997,25854.99843351,53330.23925472001 2025-05-19,15:45:50.000,139,11097972,4925,0,1747669549,13204.683552679991,26778.75872349,53330.17637064 2025-05-19,15:45:51.000,139,11098007,5445,0,1747669550,13204.649871130001,25855.18171089,53330.23925472001 2025-05-19,15:45:52.000,139,11097974,4925,0,1747669551,13204.54209016999,27702.526062599994,53330.2322676 2025-05-19,15:45:53.000,139,11098026,4965,0,1747669552,13204.494935999996,32782.36176189,53330.28816456001 2025-05-19,15:45:54.000,139,11097974,4205,0,1747669553,13204.48819969,26779.132327379994,53330.34406152 2025-05-19,15:45:55.000,139,11097976,5044,0,1747669554,13204.414100279995,31397.130176460007,53330.316113040004 2025-05-19,15:45:56.000,139,11097982,5125,0,1747669555,13204.4275729,29088.201743219994,53330.28816456001 2025-05-19,15:45:57.000,139,11098060,4085,0,1747669556,13204.4275729,28626.427335180008,53330.28117744001 2025-05-19,15:45:58.000,139,11098016,5125,0,1747669557,13204.48819969,32320.869319050005,53330.267203200005 2025-05-19,15:45:59.000,139,11098024,5005,0,1747669558,13204.46799076,26779.329703020005,53330.35803576001 2025-05-19,15:46:00.000,139,11098010,5085,0,1747669559,13204.50167230999,25855.724493899994,53330.28117744001 2025-05-19,15:46:01.000,139,11098056,4925,0,1747669560,13204.50840862,28626.561268649995,53330.27419032 2025-05-19,15:46:02.000,139,11098058,5165,0,1747669561,13204.52861755,27241.104111060005,53330.35104864 2025-05-19,15:46:03.000,139,11098014,5005,0,1747669562,13204.52188123999,31858.99622319,53330.28816456001 2025-05-19,15:46:04.000,139,11098032,5085,0,1747669563,13204.535353859996,31397.299355580006,53330.29515168 2025-05-19,15:46:05.000,139,11097995,5445,0,1747669564,13204.50840862,29550.103035599997,53330.29515168 2025-05-19,15:46:06.000,139,11097999,4605,0,1747669565,13204.52861755,27702.899666490004,53330.35104864 2025-05-19,15:46:07.000,139,11098018,4965,0,1747669566,13204.434309209995,29088.258136260003,53330.35104864 2025-05-19,15:46:08.000,139,11097995,5485,0,1747669567,13204.38715504,30473.574311250006,53330.32310016 2025-05-19,15:46:09.000,139,11098012,4645,0,1747669568,13204.32652825,27240.956079330004,53330.267203200005 2025-05-19,15:46:10.000,139,11097974,4885,0,1747669569,13204.24569253,29549.955003869996,53330.26021608001 2025-05-19,15:46:11.000,139,11097993,4605,0,1747669570,13204.191802049994,27702.63884868,53330.26021608001 2025-05-19,15:46:12.000,139,11098078,4845,0,1747669571,13204.11770263999,33244.04453124,53330.30912592001 2025-05-19,15:46:13.000,139,11098016,4165,0,1747669572,13204.003185369998,28164.159488039993,53330.28117744001 2025-05-19,15:46:14.000,139,11097960,5044,0,1747669573,13203.942558579998,29549.405171730003,53330.2322676 2025-05-19,15:46:15.000,139,11098007,5125,0,1747669574,13203.895404409988,30472.876447379997,53330.23925472001 2025-05-19,15:46:16.000,139,11097942,5005,0,1747669575,13203.875195479988,29549.087960880002,53330.21130624001 2025-05-19,15:46:17.000,139,11097934,4004,0,1747669576,13203.902140719998,30010.74253371,53330.316113040004 2025-05-19,15:46:18.000,139,11098019,5605,0,1747669577,13203.868459169993,24469.118328120006,53330.099512320005 2025-05-19,15:46:19.000,139,11097997,5445,0,1747669578,13203.915613339988,27701.50393875,53330.148422160004 2025-05-19,15:46:20.000,139,11097985,4645,0,1747669579,13203.996449059989,28624.939968749997,53330.16239640001 2025-05-19,15:46:21.000,139,11098044,4045,0,1747669580,13204.043603229999,29548.31255658,53330.148422160004 2025-05-19,15:46:22.000,139,11097961,5525,0,1747669581,13204.13791156999,25392.060919020005,53330.148422160004 2025-05-19,15:46:23.000,139,11097996,5165,0,1747669582,13204.252428839995,29086.291428990007,53330.21130624001 2025-05-19,15:46:24.000,139,11098020,4325,0,1747669583,13204.28611039,26777.214964020008,53330.12047368001 2025-05-19,15:46:25.000,139,11098030,4765,0,1747669584,13204.38041872999,29547.854363129998,53330.11348656001 2025-05-19,15:46:26.000,139,11098001,4325,0,1747669585,13204.44104551999,29547.741577049994,53330.148422160004 2025-05-19,15:46:27.000,139,11098004,4805,0,1747669586,13204.494935999996,28624.164564449995,53330.17637064 2025-05-19,15:46:28.000,139,11098028,5125,0,1747669587,13204.602716959991,29085.826186410006,53330.17637064 2025-05-19,15:46:29.000,139,11097945,5405,0,1747669588,13204.636398509996,31394.677079219997,53330.20431912 2025-05-19,15:46:30.000,139,11097962,4965,0,1747669589,13204.690288990001,27700.319684910006,53330.25322896 2025-05-19,15:46:31.000,139,11098077,5245,0,1747669590,13204.717234229996,30470.881543590003,53330.30912592001 2025-05-19,15:46:32.000,139,11098007,5605,0,1747669591,13204.656607439996,26314.784986889994,53330.22528048 2025-05-19,15:46:33.000,139,11098029,5165,0,1747669592,13204.656607439996,28623.508995359996,53330.29515168 2025-05-19,15:46:34.000,139,11098061,5565,0,1747669593,13204.60945327,26776.263331470007,53330.26021608001 2025-05-19,15:46:35.000,139,11098048,4885,0,1747669594,13204.58924434,32317.471638389994,53330.33008728001 2025-05-19,15:46:36.000,139,11098073,5445,0,1747669595,13204.48146337999,31393.85938014,53330.28816456001 2025-05-19,15:46:37.000,139,11098057,4445,0,1747669596,13204.414100279995,29546.54322495,53330.30912592001 2025-05-19,15:46:38.000,139,11097977,5085,0,1747669597,13204.333264559995,32778.87244254,53330.35104864 2025-05-19,15:46:39.000,139,11098030,4325,0,1747669598,13204.26590146,28161.071969099998,53330.32310016 2025-05-19,15:46:40.000,139,11097983,5365,0,1747669599,13204.212010979994,28622.733591059994,53330.28117744001 2025-05-19,15:46:41.000,139,11097914,4165,0,1747669600,13204.20527467,27699.057890640004,53330.337074400006 2025-05-19,15:46:42.000,139,11097925,5684,0,1747669601,13204.030130609994,30007.85239041,53330.37201 2025-05-19,15:46:43.000,139,11097941,4565,0,1747669602,13204.009921679994,30007.753702589995,53330.37201 2025-05-19,15:46:44.000,139,11097919,4525,0,1747669603,13203.989712749993,30469.436471940004,53330.337074400006 2025-05-19,15:46:45.000,139,11098049,5405,0,1747669604,13203.922349649998,25389.87568872,53330.39297136 2025-05-19,15:46:46.000,139,11097963,5405,0,1747669605,13203.902140719998,27698.62789371,53330.33008728001 2025-05-19,15:46:47.000,139,11097993,5245,0,1747669606,13203.821304999998,35548.75758474,53330.39995848 2025-05-19,15:46:48.000,139,11098004,4725,0,1747669607,13203.888668099993,32316.195745859994,53330.385984240005 2025-05-19,15:46:49.000,139,11098031,4565,0,1747669608,13203.915613339988,31854.35084652,53330.37899712001 2025-05-19,15:46:50.000,139,11098072,5044,0,1747669609,13203.902140719998,28160.07099264,53330.39995848 2025-05-19,15:46:51.000,139,11098087,5605,0,1747669610,13203.969503819993,27698.197896779995,53330.39995848 2025-05-19,15:46:52.000,139,11098052,5165,0,1747669611,13203.915613339988,27236.37414483,53330.37201 2025-05-19,15:46:53.000,139,11098000,4125,0,1747669612,13203.922349649998,28621.662123300004,53330.37201 2025-05-19,15:46:54.000,139,11098021,5605,0,1747669613,13203.868459169993,29083.34489265,53330.36502288 2025-05-19,15:46:55.000,139,11098038,4325,0,1747669614,13203.935822269988,31853.963144370005,53330.34406152 2025-05-19,15:46:56.000,139,11097978,4085,0,1747669615,13203.888668099993,30468.618772860005,53330.40694560001 2025-05-19,15:46:57.000,139,11098040,5005,0,1747669616,13203.854986549988,28621.514091570003,53330.40694560001 2025-05-19,15:46:58.000,139,11098025,5205,0,1747669617,13203.747205589993,27236.282506140007,53330.434894080005 2025-05-19,15:46:59.000,139,11097994,4205,0,1747669618,13203.747205589993,30468.717460679996,53330.49079104 2025-05-19,15:47:00.000,139,11097998,5005,0,1747669619,13203.659633559997,28621.626877650007,53330.46982968 2025-05-19,15:47:01.000,139,11098039,4525,0,1747669620,13203.639424629997,31854.146421750003,53330.53271376 2025-05-19,15:47:02.000,139,11097954,4205,0,1747669621,13203.538379979997,30007.06993698,53330.434894080005 2025-05-19,15:47:03.000,139,11097996,4965,0,1747669622,13203.477753189996,30007.23206697,53330.385984240005 2025-05-19,15:47:04.000,139,11098066,5125,0,1747669623,13203.383444849991,32316.12525456,53330.41393272 2025-05-19,15:47:05.000,139,11098021,5605,0,1747669624,13203.383444849991,29083.760791320005,53330.39297136 2025-05-19,15:47:06.000,139,11098030,4925,0,1747669625,13203.295872819996,30007.323705660005,53330.40694560001 2025-05-19,15:47:07.000,139,11098001,5565,0,1747669626,13203.275663889995,33701.540117369994,53330.41393272 2025-05-19,15:47:08.000,139,11098033,5285,0,1747669627,13203.22177340999,28160.317712189993,53330.35803576001 2025-05-19,15:47:09.000,139,11098044,4325,0,1747669628,13203.24871865,24466.178840909997,53330.42790696001 2025-05-19,15:47:10.000,139,11098049,5365,0,1747669629,13203.24871865,29083.866528269995,53330.36502288 2025-05-19,15:47:11.000,139,11097993,5405,0,1747669630,13203.26219126999,27236.790043500005,53330.316113040004 2025-05-19,15:47:12.000,139,11097989,5405,0,1747669631,13203.316081749996,30930.893669130004,53330.26021608001 2025-05-19,15:47:13.000,139,11097945,5405,0,1747669632,13203.275663889995,32316.13230369,53330.29515168 2025-05-19,15:47:14.000,139,11098020,3965,0,1747669633,13203.363235919991,30468.957131100004,53330.27419032 2025-05-19,15:47:15.000,139,11097906,4925,0,1747669634,13203.36997223,30930.668096969996,53330.23925472001 2025-05-19,15:47:16.000,139,11098001,5485,0,1747669635,13203.41039009,27698.120356350002,53330.316113040004 2025-05-19,15:47:17.000,139,11097973,4605,0,1747669636,13203.471016880001,31853.85035829,53330.2322676 2025-05-19,15:47:18.000,139,11098017,5565,0,1747669637,13203.524907359992,31391.942016779998,53330.22528048 2025-05-19,15:47:19.000,139,11097955,4605,0,1747669638,13203.531643670001,30468.34385679,53330.28117744001 2025-05-19,15:47:20.000,139,11098029,5445,0,1747669639,13203.585534149992,25850.472892050006,53330.22528048 2025-05-19,15:47:21.000,139,11098057,4725,0,1747669640,13203.632688320002,31391.568412890003,53330.24624184 2025-05-19,15:47:22.000,139,11098002,4125,0,1747669641,13203.639424629997,30006.139451819996,53330.3021388 2025-05-19,15:47:23.000,139,11098067,5445,0,1747669642,13203.700051419997,23079.551527739997,53330.36502288 2025-05-19,15:47:24.000,139,11097967,5405,0,1747669643,13203.639424629997,31391.180710739995,53330.316113040004 2025-05-19,15:47:25.000,139,11097992,4965,0,1747669644,13203.639424629997,33238.179655080006,53330.42091984 2025-05-19,15:47:26.000,139,11098041,5485,0,1747669645,13203.592270460002,28158.64001925,53330.39995848 2025-05-19,15:47:27.000,139,11098006,4845,0,1747669646,13203.518171049996,30005.646012719997,53330.40694560001 2025-05-19,15:47:28.000,139,11097960,5165,0,1747669647,13203.450807950001,28158.583626210006,53330.39995848 2025-05-19,15:47:29.000,139,11098020,4685,0,1747669648,13203.32281805999,29543.808162510002,53330.42790696001 2025-05-19,15:47:30.000,139,11097990,5165,0,1747669649,13203.24198233999,30929.18777967,53330.42091984 2025-05-19,15:47:31.000,139,11098039,4645,0,1747669650,13203.16114661999,30929.18777967,53330.42091984 2025-05-19,15:47:32.000,139,11098072,4165,0,1747669651,13203.03989303999,30929.223025319996,53330.316113040004 2025-05-19,15:47:33.000,139,11097993,4725,0,1747669652,13202.932112079994,29082.19588446,53330.35803576001 2025-05-19,15:47:34.000,139,11097959,4565,0,1747669653,13202.858012669989,30005.836339229994,53330.4418812 2025-05-19,15:47:35.000,139,11097964,4925,0,1747669654,13202.763704329998,27696.936102509993,53330.37899712001 2025-05-19,15:47:36.000,139,11097947,5325,0,1747669655,13202.716550159988,32314.53920031,53330.37201 2025-05-19,15:47:37.000,139,11098028,5085,0,1747669656,13202.709813849993,30467.483862930007,53330.28816456001 2025-05-19,15:47:38.000,139,11098049,5405,0,1747669657,13202.655923369988,33699.67209792,53330.28117744001 2025-05-19,15:47:39.000,139,11097978,4165,0,1747669658,13202.682868609998,28158.583626210006,53330.3021388 2025-05-19,15:47:40.000,139,11098040,5085,0,1747669659,13202.750231709993,27696.773972519994,53330.28117744001 2025-05-19,15:47:41.000,139,11098041,5525,0,1747669660,13202.770440639993,27696.69643209,53330.39995848 2025-05-19,15:47:42.000,139,11098056,5125,0,1747669661,13202.824331119999,31390.729566420006,53330.35803576001 2025-05-19,15:47:43.000,139,11097973,4725,0,1747669662,13202.878221599989,31390.722517290007,53330.37899712001 2025-05-19,15:47:44.000,139,11097995,4605,0,1747669663,13202.837803739989,26772.957289500002,53330.36502288 2025-05-19,15:47:45.000,139,11098019,5325,0,1747669664,13202.864748979999,31852.44053229,53330.36502288 2025-05-19,15:47:46.000,139,11098004,4325,0,1747669665,13202.817594809989,29081.88572274,53330.32310016 2025-05-19,15:47:47.000,139,11098025,5565,0,1747669666,13202.777176949989,30467.187799470004,53330.32310016 2025-05-19,15:47:48.000,139,11097992,4965,0,1747669667,13202.716550159988,30467.194848600004,53330.39995848 2025-05-19,15:47:49.000,139,11098047,5605,0,1747669668,13202.676132299988,28158.358054049997,53330.35104864 2025-05-19,15:47:50.000,139,11098002,5125,0,1747669669,13202.608769199993,27696.54135123,53330.29515168 2025-05-19,15:47:51.000,139,11097977,4645,0,1747669670,13202.494251930002,27234.92202405,53330.39297136 2025-05-19,15:47:52.000,139,11098043,5405,0,1747669671,13202.393207280002,33237.75670728,53330.32310016 2025-05-19,15:47:53.000,139,11097982,5165,0,1747669672,13202.312371560001,24926.0147382,53330.25322896 2025-05-19,15:47:54.000,139,11097988,5245,0,1747669673,13202.17090905,31852.377090120004,53330.35104864 2025-05-19,15:47:55.000,139,11098047,4605,0,1747669674,13202.04291915999,31852.2784023,53330.35104864 2025-05-19,15:47:56.000,139,11097965,5485,0,1747669675,13201.96881975,35546.36088054,53330.37899712001 2025-05-19,15:47:57.000,139,11098044,4365,0,1747669676,13201.894720339995,29081.547364500002,53330.385984240005 2025-05-19,15:47:58.000,139,11098011,5485,0,1747669677,13201.793675689994,30466.785999059997,53330.39995848 2025-05-19,15:47:59.000,139,11098073,4765,0,1747669678,13201.76673045,33237.228022530006,53330.30912592001 2025-05-19,15:48:00.000,139,11098026,3804,0,1747669679,13201.73978520999,27696.026764740003,53330.30912592001 2025-05-19,15:48:01.000,139,11098018,5165,0,1747669680,13201.69936734999,28619.48394213,53330.316113040004 2025-05-19,15:48:02.000,139,11098012,4965,0,1747669681,13201.712839969994,30928.22204886,53330.28816456001 2025-05-19,15:48:03.000,139,11097994,4165,0,1747669682,13201.67915841999,35083.97319819,53330.19034488001 2025-05-19,15:48:04.000,139,11097816,4045,0,1747669683,13201.69936734999,24001.739861730006,53330.16239640001 2025-05-19,15:48:05.000,139,11097980,4405,0,1747669684,13201.73978520999,33698.685219720006,53330.1274608 2025-05-19,15:48:06.000,139,11098058,5205,0,1747669685,13201.71957627999,30004.65913452,53330.19034488001 2025-05-19,15:48:07.000,139,11098095,5485,0,1747669686,13201.733048899994,28157.610846270007,53330.17637064 2025-05-19,15:48:08.000,139,11097934,4925,0,1747669687,13201.73978520999,31390.073997329993,53330.169383520006 2025-05-19,15:48:09.000,139,11098074,5285,0,1747669688,13201.726312589999,32775.49590927,53330.17637064 2025-05-19,15:48:10.000,139,11097976,3965,0,1747669689,13201.71957627999,33699.129314909995,53330.07855096 2025-05-19,15:48:11.000,139,11098024,5005,0,1747669690,13201.692631039994,33237.58752816,53330.13444792 2025-05-19,15:48:12.000,139,11098015,5245,0,1747669691,13201.706103659999,27234.809237969996,53330.09252520001 2025-05-19,15:48:13.000,139,11098016,5125,0,1747669692,13201.69936734999,29543.787015120004,53330.02265400001 2025-05-19,15:48:14.000,139,11098001,4685,0,1747669693,13201.712839969994,28158.682314029997,53330.03662824 2025-05-19,15:48:15.000,139,11098013,5445,0,1747669694,13201.658949489989,30005.92797792,53330.13444792 2025-05-19,15:48:16.000,139,11098049,4445,0,1747669695,13201.618531629989,31853.138396159993,53330.06457672 2025-05-19,15:48:17.000,139,11098031,5645,0,1747669696,13201.598322699989,29544.428485950004,53330.04361536001 2025-05-19,15:48:18.000,139,11098021,5245,0,1747669697,13201.564641149998,32777.004423089995,53330.06457672 2025-05-19,15:48:19.000,139,11098065,5445,0,1747669698,13201.564641149998,28621.22507724,53330.001692640006 2025-05-19,15:48:20.000,139,11098078,3965,0,1747669699,13201.544432219998,29544.731598540006,53330.04361536001 2025-05-19,15:48:21.000,139,11098065,4565,0,1747669700,13201.456860189988,29083.069976579995,53330.00867976 2025-05-19,15:48:22.000,139,11098011,5485,0,1747669701,13201.490541739993,33238.9127646,53330.00867976 2025-05-19,15:48:23.000,139,11097938,4965,0,1747669702,13201.436651259988,30468.36500418,53330.04361536001 2025-05-19,15:48:24.000,139,11098001,5765,0,1747669703,13201.369288159993,30006.470760929995,53330.03662824 2025-05-19,15:48:25.000,139,11098041,4605,0,1747669704,13201.423178639998,28621.07704551,53330.02964112 2025-05-19,15:48:26.000,139,11098003,4645,0,1747669705,13201.396233400003,29544.569468550006,53330.04361536001 2025-05-19,15:48:27.000,139,11098018,4965,0,1747669706,13201.369288159993,26773.866627270007,53330.00867976 2025-05-19,15:48:28.000,139,11097926,5205,0,1747669707,13201.409706019993,30006.125353559997,53330.01566688 2025-05-19,15:48:29.000,139,11098032,4004,0,1747669708,13201.389497089993,30467.779926389994,53329.99470552001 2025-05-19,15:48:30.000,139,11098063,4485,0,1747669709,13201.328870299993,30005.836339229994,53329.99470552001 2025-05-19,15:48:31.000,139,11098054,4965,0,1747669710,13201.268243509992,31391.039728140007,53329.93880856 2025-05-19,15:48:32.000,139,11097977,5405,0,1747669711,13201.295188750002,27234.971367959995,53329.95976992 2025-05-19,15:48:33.000,139,11098000,5325,0,1747669712,13201.248034579992,30467.293536419995,53329.97374416001 2025-05-19,15:48:34.000,139,11098006,5005,0,1747669713,13201.214353030002,31390.65907512,53329.96675704 2025-05-19,15:48:35.000,139,11098051,4525,0,1747669714,13201.140253619997,26772.865650809996,53329.931821440005 2025-05-19,15:48:36.000,139,11098037,5565,0,1747669715,13201.140253619997,31852.10217405,53329.931821440005 2025-05-19,15:48:37.000,139,11097946,4245,0,1747669716,13201.133517310001,29081.42752929,53329.94579568001 2025-05-19,15:48:38.000,139,11098006,5005,0,1747669717,13201.066154209992,29543.089151249995,53329.90387296001 2025-05-19,15:48:39.000,139,11098032,4925,0,1747669718,13201.066154209992,32775.277386240006,53329.91086008 2025-05-19,15:48:40.000,139,11098106,4845,0,1747669719,13201.032472660001,30928.130410169993,53329.9877184 2025-05-19,15:48:41.000,139,11098132,4325,0,1747669720,13201.059417899996,28619.357057789995,53329.94579568001 2025-05-19,15:48:42.000,139,11098013,5005,0,1747669721,13201.099835759996,27234.047931930007,53329.92483432001 2025-05-19,15:48:43.000,139,11098039,4605,0,1747669722,13201.012263730001,30928.144508430007,53329.91086008 2025-05-19,15:48:44.000,139,11098034,4805,0,1747669723,13201.025736349991,32313.531174720003,53329.93880856 2025-05-19,15:48:45.000,139,11098030,3924,0,1747669724,13201.025736349991,29081.209006260004,53329.931821440005 2025-05-19,15:48:46.000,139,11098029,4685,0,1747669725,13200.958373249996,30466.58862342,53329.980731280004 2025-05-19,15:48:47.000,139,11097967,4645,0,1747669726,13200.958373249996,28619.64607212,53329.9178472 2025-05-19,15:48:48.000,139,11098013,5525,0,1747669727,13200.93142801,27696.280533419995,53329.92483432001 2025-05-19,15:48:49.000,139,11098057,4245,0,1747669728,13200.837119669995,33699.25619925,53329.91086008 2025-05-19,15:48:50.000,139,11098019,5445,0,1747669729,13200.85059229,30005.258310570003,53329.87592448001 2025-05-19,15:48:51.000,139,11098018,4885,0,1747669730,13200.80343811999,34622.95304706,53329.86893736 2025-05-19,15:48:52.000,139,11097961,5405,0,1747669731,13200.857328599996,23540.790201900003,53329.90387296001 2025-05-19,15:48:53.000,139,11098057,4485,0,1747669732,13200.78322918999,29082.03375447,53329.93880856 2025-05-19,15:48:54.000,139,11098052,5044,0,1747669733,13200.74281132999,31852.58856402,53329.85496312001 2025-05-19,15:48:55.000,139,11097993,5445,0,1747669734,13200.82364704999,31852.715448360002,53329.931821440005 2025-05-19,15:48:56.000,139,11098057,4445,0,1747669735,13200.816910739995,29543.892752069994,53329.92483432001 2025-05-19,15:48:57.000,139,11098023,4645,0,1747669736,13200.796701809995,29082.05490186,53329.87592448001 2025-05-19,15:48:58.000,139,11098063,5245,0,1747669737,13200.84385597999,24926.1557208,53329.82701464001 2025-05-19,15:48:59.000,139,11098026,5165,0,1747669738,13200.944900629991,28620.10426557,53329.88989872 2025-05-19,15:49:00.000,139,11097998,5085,0,1747669739,13200.958373249996,30467.096160779998,53329.86195024 2025-05-19,15:49:01.000,139,11098018,4925,0,1747669740,13201.066154209992,31852.25725491,53329.86195024 2025-05-19,15:49:02.000,139,11098019,5445,0,1747669741,13201.221089339997,30928.52516145,53329.96675704 2025-05-19,15:49:03.000,139,11097977,5605,0,1747669742,13201.322133989997,33699.002430570006,53329.91086008 2025-05-19,15:49:04.000,139,11098083,4485,0,1747669743,13201.443387569998,26772.527292569997,53329.87592448001 2025-05-19,15:49:05.000,139,11098129,5245,0,1747669744,13201.584850079998,28619.476893,53329.85496312001 2025-05-19,15:49:06.000,139,11098034,5044,0,1747669745,13201.665685799999,26772.407457359994,53329.87592448001 2025-05-19,15:49:07.000,139,11098019,5605,0,1747669746,13201.78020306999,30928.179754080003,53329.96675704 2025-05-19,15:49:08.000,139,11098036,5165,0,1747669747,13201.874511409995,28157.610846270007,53329.92483432001 2025-05-19,15:49:09.000,139,11097960,5125,0,1747669748,13201.94187450999,31851.601685820002,53329.97374416001 2025-05-19,15:49:10.000,139,11098035,4725,0,1747669749,13202.015973919995,29081.011630620007,53330.07855096 2025-05-19,15:49:11.000,139,11098052,4965,0,1747669750,13202.09007333,24001.718714340008,53330.07855096 2025-05-19,15:49:12.000,139,11098009,5245,0,1747669751,13202.09007333,33698.75571102,53330.050602480005 2025-05-19,15:49:13.000,139,11098045,5165,0,1747669752,13202.096809639996,28619.385254310007,53330.07156384001 2025-05-19,15:49:14.000,139,11098003,5365,0,1747669753,13202.12375487999,30004.708478429995,53330.08553808 2025-05-19,15:49:15.000,139,11098087,5445,0,1747669754,13202.04965547,28157.68133757,53330.21130624001 2025-05-19,15:49:16.000,139,11097988,4004,0,1747669755,13202.02271022999,25848.94323084,53330.10649944 2025-05-19,15:49:17.000,139,11098010,4805,0,1747669756,13201.975556059995,32313.531174720003,53330.18335776 2025-05-19,15:49:18.000,139,11098037,5405,0,1747669757,13201.935138199995,30466.475837339996,53330.15540928 2025-05-19,15:49:19.000,139,11098020,5044,0,1747669758,13201.84756617,31389.975309510002,53330.218293360005 2025-05-19,15:49:20.000,139,11098059,4725,0,1747669759,13201.88124771999,28157.70248496,53330.22528048 2025-05-19,15:49:21.000,139,11097960,5205,0,1747669760,13201.854302479995,30928.271392769995,53330.20431912 2025-05-19,15:49:22.000,139,11098008,4885,0,1747669761,13201.813884619994,31851.728570160005,53330.26021608001 2025-05-19,15:49:23.000,139,11097949,5285,0,1747669762,13201.88124771999,31390.024653419998,53330.28816456001 2025-05-19,15:49:24.000,139,11097972,3965,0,1747669763,13201.88124771999,28619.392303440007,53330.30912592001 2025-05-19,15:49:25.000,139,11098060,5085,0,1747669764,13201.975556059995,29081.223104520002,53330.33008728001 2025-05-19,15:49:26.000,139,11098007,4485,0,1747669765,13202.04291915999,33237.079990800004,53330.385984240005 2025-05-19,15:49:27.000,139,11098076,4085,0,1747669766,13202.137227499996,24463.704596280004,53330.37201 2025-05-19,15:49:28.000,139,11098062,4805,0,1747669767,13202.164172739991,33237.12228558,53330.337074400006 2025-05-19,15:49:29.000,139,11097885,5405,0,1747669768,13202.278690009996,23540.219222369997,53330.39297136 2025-05-19,15:49:30.000,139,11097846,4805,0,1747669769,13202.386470969992,28619.6178756,53330.434894080005 2025-05-19,15:49:31.000,139,11097892,5044,0,1747669770,13202.420152519997,28619.751809070003,53330.42091984 2025-05-19,15:49:32.000,139,11098010,3965,0,1747669771,13202.453834070002,31852.066928400003,53330.39995848 2025-05-19,15:49:33.000,139,11097975,5245,0,1747669772,13202.514460860002,31852.144468829996,53330.4418812 2025-05-19,15:49:34.000,139,11097978,4845,0,1747669773,13202.548142409993,28619.913939060003,53330.49079104 2025-05-19,15:49:35.000,139,11098052,4965,0,1747669774,13202.521197169997,24002.409529080003,53330.49777816001 2025-05-19,15:49:36.000,139,11097939,4645,0,1747669775,13202.521197169997,28620.139511219997,53330.45585544001 2025-05-19,15:49:37.000,139,11098048,4004,0,1747669776,13202.467306689992,28158.49903665,53330.53271376 2025-05-19,15:49:38.000,139,11098010,5005,0,1747669777,13202.426888829992,27234.950220569997,53330.54668800001 2025-05-19,15:49:39.000,139,11098014,4245,0,1747669778,13202.406679899992,31852.609711409998,53330.64450768001 2025-05-19,15:49:40.000,139,11097965,5605,0,1747669779,13202.339316799997,33237.820149449995,53330.56764936 2025-05-19,15:49:41.000,139,11098057,5285,0,1747669780,13202.224799529991,31390.609731210003,53330.56066224 2025-05-19,15:49:42.000,139,11098041,5285,0,1747669781,13202.157436429996,27234.654157109995,53330.59559784001 2025-05-19,15:49:43.000,139,11097959,4565,0,1747669782,13202.12375487999,25387.655212769998,53330.602584960005 2025-05-19,15:49:44.000,139,11098020,5165,0,1747669783,13202.076600709996,32775.707383169996,53330.553675120005 2025-05-19,15:49:45.000,139,11097955,5365,0,1747669784,13201.94187450999,27234.44973234,53330.64450768001 2025-05-19,15:49:46.000,139,11098045,4725,0,1747669785,13201.88798403,28157.794123650005,53330.602584960005 2025-05-19,15:49:47.000,139,11097953,5445,0,1747669786,13201.82735724,28619.378205179994,53330.5816236 2025-05-19,15:49:48.000,139,11098073,5485,0,1747669787,13201.834093549995,30466.341903869994,53330.56764936 2025-05-19,15:49:49.000,139,11098022,4925,0,1747669788,13201.78693938,30927.989427570006,53330.59559784001 2025-05-19,15:49:50.000,139,11098007,4485,0,1747669789,13201.78020306999,27233.716622820008,53330.64450768001 2025-05-19,15:49:51.000,139,11098035,4645,0,1747669790,13201.726312589999,28157.22314412,53330.5117524 2025-05-19,15:49:52.000,139,11098081,4645,0,1747669791,13201.692631039994,23077.824490889994,53330.60957208 2025-05-19,15:49:53.000,139,11098013,5565,0,1747669792,13201.706103659999,25848.322907399997,53330.60957208 2025-05-19,15:49:54.000,139,11098090,4925,0,1747669793,13201.638740559989,26310.005676750006,53330.59559784001 2025-05-19,15:49:55.000,139,11097962,4965,0,1747669794,13201.638740559989,28618.849520429998,53330.53970088 2025-05-19,15:49:56.000,139,11098023,4565,0,1747669795,13201.632004249994,30465.841415639996,53330.553675120005 2025-05-19,15:49:57.000,139,11098158,3965,0,1747669796,13201.645476869999,24924.7458948,53330.651494800004 2025-05-19,15:49:58.000,139,11098070,5245,0,1747669797,13201.638740559989,29080.715567160005,53330.58861072 2025-05-19,15:49:59.000,139,11098004,4885,0,1747669798,13201.652213179994,30927.777953669996,53330.60957208 2025-05-19,15:50:00.000,139,11098040,4085,0,1747669799,13201.73978520999,29080.687370640007,53330.52572664001 2025-05-19,15:50:01.000,139,11097989,5445,0,1747669800,13201.692631039994,24925.077203909997,53330.602584960005 2025-05-19,15:50:02.000,139,11098042,5044,0,1747669801,13201.733048899994,28157.54035497,53330.62354632001 2025-05-19,15:50:03.000,139,11098018,4885,0,1747669802,13201.73978520999,30004.708478429995,53330.53970088 2025-05-19,15:50:04.000,139,11098112,5044,0,1747669803,13201.76673045,27234.238258440004,53330.553675120005 2025-05-19,15:50:05.000,139,11097993,5405,0,1747669804,13201.813884619994,30004.856510159996,53330.61655920001 2025-05-19,15:50:06.000,139,11098072,4325,0,1747669805,13201.82735724,31390.186783409998,53330.70739176 2025-05-19,15:50:07.000,139,11098006,5085,0,1747669806,13201.8677751,30004.95519798,53330.76328872001 2025-05-19,15:50:08.000,139,11097991,5525,0,1747669807,13201.80714831,34160.8684773,53330.70040464 2025-05-19,15:50:09.000,139,11098051,4645,0,1747669808,13201.84082985999,30005.039787539994,53330.71437888001 2025-05-19,15:50:10.000,139,11098002,5285,0,1747669809,13201.746521519999,31852.172665349994,53330.651494800004 2025-05-19,15:50:11.000,139,11098030,4245,0,1747669810,13201.638740559989,26772.774012120004,53330.651494800004 2025-05-19,15:50:12.000,139,11097926,3965,0,1747669811,13201.557904839989,31852.031682750006,53330.70040464 2025-05-19,15:50:13.000,139,11098005,5765,0,1747669812,13201.537695909989,33698.89669362,53330.651494800004 2025-05-19,15:50:14.000,139,11097972,4925,0,1747669813,13201.362551849998,34622.4455097,53330.71437888001 2025-05-19,15:50:15.000,139,11097978,5285,0,1747669814,13201.194144100002,30466.43354256,53330.66546904001 2025-05-19,15:50:16.000,139,11098038,4685,0,1747669815,13201.099835759996,28619.342959529997,53330.64450768001 2025-05-19,15:50:17.000,139,11097994,5205,0,1747669816,13200.958373249996,26310.273543689997,53330.721366000005 2025-05-19,15:50:18.000,139,11097993,5365,0,1747669817,13200.81017443,27233.737770210006,53330.74931448 2025-05-19,15:50:19.000,139,11098070,4125,0,1747669818,13200.66197560999,24924.823435230006,53330.63752056 2025-05-19,15:50:20.000,139,11097938,4845,0,1747669819,13200.5878762,33236.234095199994,53330.63053344 2025-05-19,15:50:21.000,139,11097983,4645,0,1747669820,13200.486831549999,27695.202016530005,53330.61655920001 2025-05-19,15:50:22.000,139,11098027,5605,0,1747669821,13200.412732139994,28618.539358709997,53330.61655920001 2025-05-19,15:50:23.000,139,11098064,4205,0,1747669822,13200.345369039998,23077.42269048,53330.62354632001 2025-05-19,15:50:24.000,139,11097997,5485,0,1747669823,13200.318423799989,32774.35395021,53330.53970088 2025-05-19,15:50:25.000,139,11098019,5365,0,1747669824,13200.244324389998,27233.272527630004,53330.56066224 2025-05-19,15:50:26.000,139,11098085,5405,0,1747669825,13200.244324389998,28156.814294580006,53330.504765280006 2025-05-19,15:50:27.000,139,11098095,5325,0,1747669826,13200.331896419993,28618.638046530003,53330.56066224 2025-05-19,15:50:28.000,139,11097973,5365,0,1747669827,13200.439677379989,25386.604892400006,53330.56066224 2025-05-19,15:50:29.000,139,11098014,4405,0,1747669828,13200.513776789994,26310.181905000005,53330.553675120005 2025-05-19,15:50:30.000,139,11098051,4445,0,1747669829,13200.574403579994,29542.786038659993,53330.553675120005 2025-05-19,15:50:31.000,139,11098054,5285,0,1747669830,13200.66197560999,30004.66618365,53330.504765280006 2025-05-19,15:50:32.000,139,11098037,4565,0,1747669831,13200.76975657,30928.496964930004,53330.5816236 2025-05-19,15:50:33.000,139,11098037,4205,0,1747669832,13200.91121908,28158.061990589995,53330.47681680001 2025-05-19,15:50:34.000,139,11098124,4085,0,1747669833,13200.958373249996,26773.055977320008,53330.49079104 2025-05-19,15:50:35.000,139,11097952,4285,0,1747669834,13200.965109559991,28158.47788926,53330.483803920004 2025-05-19,15:50:36.000,139,11098023,4725,0,1747669835,13200.938164319996,30005.751749670002,53330.56764936 2025-05-19,15:50:37.000,139,11098075,5605,0,1747669836,13201.019000039996,34161.721422029994,53330.5816236 2025-05-19,15:50:38.000,139,11098083,5325,0,1747669837,13200.978582179996,29082.491947920003,53330.63053344 2025-05-19,15:50:39.000,139,11098080,5005,0,1747669838,13200.95163694,30467.801073780007,53330.53970088 2025-05-19,15:50:40.000,139,11098064,5085,0,1747669839,13200.938164319996,33238.48981680001,53330.56066224 2025-05-19,15:50:41.000,139,11098033,4645,0,1747669840,13200.82364704999,27235.54234749,53330.58861072 2025-05-19,15:50:42.000,139,11098074,4885,0,1747669841,13200.66871192,21694.256500140007,53330.52572664001 2025-05-19,15:50:43.000,139,11097931,5445,0,1747669842,13200.62155774999,29082.336867060003,53330.553675120005 2025-05-19,15:50:44.000,139,11098020,4004,0,1747669843,13200.52051309999,27696.929053379994,53330.54668800001 2025-05-19,15:50:45.000,139,11098020,4965,0,1747669844,13200.419468449989,31390.835303369997,53330.49079104 2025-05-19,15:50:46.000,139,11097975,4645,0,1747669845,13200.412732139994,23078.804319960007,53330.39995848 2025-05-19,15:50:47.000,139,11097991,5285,0,1747669846,13200.352105349994,36007.930863810005,53330.40694560001 2025-05-19,15:50:48.000,139,11098013,5365,0,1747669847,13200.385786899998,30466.468788209997,53330.53970088 2025-05-19,15:50:49.000,139,11098071,4565,0,1747669848,13200.412732139994,30928.010574960004,53330.39297136 2025-05-19,15:50:50.000,139,11098115,5645,0,1747669849,13200.379050589989,31389.495968670002,53330.44886832001 2025-05-19,15:50:51.000,139,11098080,4004,0,1747669850,13200.372314279994,33236.431470840005,53330.385984240005 2025-05-19,15:50:52.000,139,11097980,4885,0,1747669851,13200.399259519989,25848.167826539997,53330.41393272 2025-05-19,15:50:53.000,139,11097814,5044,0,1747669852,13200.493567859994,30927.27746544,53330.42790696001 2025-05-19,15:50:54.000,139,11097982,5044,0,1747669853,13200.439677379989,30003.756845879994,53330.44886832001 2025-05-19,15:50:55.000,139,11098024,4845,0,1747669854,13200.513776789994,34159.479798689994,53330.37201 2025-05-19,15:50:56.000,139,11098145,4565,0,1747669855,13200.554194649994,35083.190744759995,53330.316113040004 2025-05-19,15:50:57.000,139,11098122,5005,0,1747669856,13200.60808513,33697.95915933,53330.42091984 2025-05-19,15:50:58.000,139,11097961,5285,0,1747669857,13200.64850299,29080.588682820002,53330.40694560001 2025-05-19,15:50:59.000,139,11098047,5285,0,1747669858,13200.74954764,29080.694419770007,53330.385984240005 2025-05-19,15:51:00.000,139,11098062,4765,0,1747669859,13200.70239346999,29542.687350840002,53330.4418812 2025-05-19,15:51:01.000,139,11097989,5645,0,1747669860,13200.76975657,28619.364106919995,53330.4418812 2025-05-19,15:51:02.000,139,11097950,5165,0,1747669861,13200.62829406,35545.90268709,53330.46284256 2025-05-19,15:51:03.000,139,11097964,5445,0,1747669862,13200.60134881999,29081.434578419998,53330.42790696001 2025-05-19,15:51:04.000,139,11098033,4365,0,1747669863,13200.513776789994,30466.976325569995,53330.46982968 2025-05-19,15:51:05.000,139,11098009,4405,0,1747669864,13200.426204759999,29543.596688610007,53330.42091984 2025-05-19,15:51:06.000,139,11097908,4285,0,1747669865,13200.358841659989,32776.193773139996,53330.39297136 2025-05-19,15:51:07.000,139,11098061,4485,0,1747669866,13200.291478559993,31391.082022920004,53330.41393272 2025-05-19,15:51:08.000,139,11097963,5525,0,1747669867,13200.217379149988,30005.822240969996,53330.49777816001 2025-05-19,15:51:09.000,139,11098044,4965,0,1747669868,13200.089389259992,30929.34286053,53330.385984240005 2025-05-19,15:51:10.000,139,11098059,5525,0,1747669869,13200.069180329992,26773.493023379997,53330.35104864 2025-05-19,15:51:11.000,139,11098020,4965,0,1747669870,13200.008553539992,31852.912824,53330.35104864 2025-05-19,15:51:12.000,139,11098003,4365,0,1747669871,13199.860354719996,29544.097176840005,53330.39297136 2025-05-19,15:51:13.000,139,11098078,5125,0,1747669872,13199.833409480001,30929.307614880003,53330.3021388 2025-05-19,15:51:14.000,139,11097976,4325,0,1747669873,13199.73236483,29544.033734669996,53330.33008728001 2025-05-19,15:51:15.000,139,11098083,5405,0,1747669874,13199.62458386999,31391.13841596,53330.30912592001 2025-05-19,15:51:16.000,139,11098080,5085,0,1747669875,13199.59090232,31391.13136683,53330.32310016 2025-05-19,15:51:17.000,139,11098001,5445,0,1747669876,13199.48312135999,29082.37211271,53330.37201 2025-05-19,15:51:18.000,139,11098055,5565,0,1747669877,13199.415758259995,26311.591731000008,53330.28816456001 2025-05-19,15:51:19.000,139,11097967,5285,0,1747669878,13199.28103205999,28620.513115110007,53330.29515168 2025-05-19,15:51:20.000,139,11098021,5325,0,1747669879,13199.227141579999,26773.500072509996,53330.197332 2025-05-19,15:51:21.000,139,11097950,4925,0,1747669880,13199.166514789998,32314.821165510002,53330.16239640001 2025-05-19,15:51:22.000,139,11098073,5485,0,1747669881,13199.092415379993,32314.778870730006,53330.267203200005 2025-05-19,15:51:23.000,139,11098019,5445,0,1747669882,13199.099151689989,30929.603678340005,53330.18335776 2025-05-19,15:51:24.000,139,11097984,5125,0,1747669883,13199.031788589993,25388.465862719997,53330.15540928 2025-05-19,15:51:25.000,139,11098013,5445,0,1747669884,13199.051997519993,30006.118304429998,53330.25322896 2025-05-19,15:51:26.000,139,11097999,4645,0,1747669885,13198.971161799993,29082.802109640004,53330.148422160004 2025-05-19,15:51:27.000,139,11098017,4525,0,1747669886,13198.977898110003,27235.774968779995,53330.09252520001 2025-05-19,15:51:28.000,139,11098087,5405,0,1747669887,13198.944216559998,27697.542327689996,53330.15540928 2025-05-19,15:51:29.000,139,11098070,4165,0,1747669888,13198.971161799993,30468.33680766,53330.20431912 2025-05-19,15:51:30.000,139,11098052,5044,0,1747669889,13198.917271320002,28621.260322889997,53330.13444792 2025-05-19,15:51:31.000,139,11097987,4605,0,1747669890,13198.950952869993,26312.402380950007,53330.08553808 2025-05-19,15:51:32.000,139,11097964,3924,0,1747669891,13198.876853460002,29544.844384619995,53330.09252520001 2025-05-19,15:51:33.000,139,11098013,5325,0,1747669892,13198.762336189997,29544.865532009993,53330.050602480005 2025-05-19,15:51:34.000,139,11097997,4445,0,1747669893,13198.742127259997,35086.20072327,53329.980731280004 2025-05-19,15:51:35.000,139,11097947,4565,0,1747669894,13198.674764160001,32777.476714799996,53330.03662824 2025-05-19,15:51:36.000,139,11097963,5684,0,1747669895,13198.580455819996,27698.007570269998,53330.02265400001 2025-05-19,15:51:37.000,139,11098061,4125,0,1747669896,13198.546774269991,32777.51196045001,53330.02265400001 2025-05-19,15:51:38.000,139,11098142,4965,0,1747669897,13198.48614747999,28159.711487010005,53330.02265400001 2025-05-19,15:51:39.000,139,11098003,5645,0,1747669898,13198.438993309996,33701.16651348,53329.97374416001 2025-05-19,15:51:40.000,139,11097924,3885,0,1747669899,13198.398575449995,30930.47072133,53329.93880856 2025-05-19,15:51:41.000,139,11097905,5605,0,1747669900,13198.38510282999,26774.634982439995,53329.882911600005 2025-05-19,15:51:42.000,139,11097894,4045,0,1747669901,13198.30426710999,28159.965255689996,53329.91086008 2025-05-19,15:51:43.000,139,11097909,5605,0,1747669902,13198.277321869995,29083.408334820007,53329.7431692 2025-05-19,15:51:44.000,139,11097973,4765,0,1747669903,13198.30426710999,30006.985347420006,53329.78509192001 2025-05-19,15:51:45.000,139,11098039,5405,0,1747669904,13198.196486149995,31854.075930449995,53329.78509192001 2025-05-19,15:51:46.000,139,11098019,4445,0,1747669905,13198.257112939995,24927.488006369997,53329.764130560005 2025-05-19,15:51:47.000,139,11098050,5085,0,1747669906,13198.30426710999,30468.632871120004,53329.834001760006 2025-05-19,15:51:48.000,139,11097986,5285,0,1747669907,13198.26384924999,29544.865532009993,53329.7431692 2025-05-19,15:51:49.000,139,11098080,5125,0,1747669908,13198.24364031999,35548.04562261001,53329.68727224001 2025-05-19,15:51:50.000,139,11097994,5005,0,1747669909,13198.236904009995,26312.543363549994,53329.75714344001 2025-05-19,15:51:51.000,139,11098058,5005,0,1747669910,13198.30426710999,28621.3801581,53329.65233664 2025-05-19,15:51:52.000,139,11098019,4645,0,1747669911,13198.36489389999,29544.77389332,53329.70124648 2025-05-19,15:51:53.000,139,11097997,5325,0,1747669912,13198.38510282999,33700.729467419995,53329.73618208001 2025-05-19,15:51:54.000,139,11098083,5525,0,1747669913,13198.46593854999,32777.22999525,53329.85496312001 2025-05-19,15:51:55.000,139,11097932,5125,0,1747669914,13198.47267486,29544.766844190002,53329.75714344001 2025-05-19,15:51:56.000,139,11098115,4485,0,1747669915,13198.506356409991,27697.796096370002,53329.72919496 2025-05-19,15:51:57.000,139,11098113,5565,0,1747669916,13198.573719510001,29545.055858520005,53329.69425936 2025-05-19,15:51:58.000,139,11097953,5085,0,1747669917,13198.614137370001,29544.999465479996,53329.65932376001 2025-05-19,15:51:59.000,139,11098063,5765,0,1747669918,13198.593928440001,25851.057969839996,53329.65233664 2025-05-19,15:52:00.000,139,11098014,4965,0,1747669919,13198.674764160001,29083.605710460004,53329.63137528 2025-05-19,15:52:01.000,139,11098030,4245,0,1747669920,13198.681500469997,30469.189752389997,53329.70124648 2025-05-19,15:52:02.000,139,11098011,5285,0,1747669921,13198.647818919992,31392.745617599998,53329.68028512 2025-05-19,15:52:03.000,139,11098120,5165,0,1747669922,13198.715182020002,27698.64199197,53329.69425936 2025-05-19,15:52:04.000,139,11098048,4925,0,1747669923,13198.796017740002,29084.056854780007,53329.7431692 2025-05-19,15:52:05.000,139,11098052,4245,0,1747669924,13198.701709399997,28622.451625860005,53329.715220720005 2025-05-19,15:52:06.000,139,11098125,5605,0,1747669925,13198.715182020002,26313.664175219994,53329.68727224001 2025-05-19,15:52:07.000,139,11098018,5125,0,1747669926,13198.769072499992,24928.369147620004,53329.72220784 2025-05-19,15:52:08.000,139,11098055,5285,0,1747669927,13198.748863569992,31393.401186689996,53329.75714344001 2025-05-19,15:52:09.000,139,11098102,4205,0,1747669928,13198.782545119997,24466.749820440004,53329.72919496 2025-05-19,15:52:10.000,139,11098075,5445,0,1747669929,13198.822962979997,26775.671204550003,53329.7431692 2025-05-19,15:52:11.000,139,11098091,4525,0,1747669930,13198.863380839997,24005.16573891,53329.882911600005 2025-05-19,15:52:12.000,139,11098098,5085,0,1747669931,13198.856644530002,26775.71349933,53329.75714344001 2025-05-19,15:52:13.000,139,11098027,5525,0,1747669932,13198.950952869993,28622.84637714,53329.72220784 2025-05-19,15:52:14.000,139,11098033,5485,0,1747669933,13198.957689180002,30931.75366299,53329.80605328001 2025-05-19,15:52:15.000,139,11098097,5565,0,1747669934,13199.038524899988,30470.035647990007,53329.79207904 2025-05-19,15:52:16.000,139,11098058,4165,0,1747669935,13199.045261209998,36472.97606817,53329.813040400004 2025-05-19,15:52:17.000,139,11098093,5605,0,1747669936,13199.045261209998,27699.297561059997,53329.834001760006 2025-05-19,15:52:18.000,139,11098029,5245,0,1747669937,13198.971161799993,27237.353973899997,53329.834001760006 2025-05-19,15:52:19.000,139,11098024,5165,0,1747669938,13198.977898110003,29084.416360410003,53329.86893736 2025-05-19,15:52:20.000,139,11098015,4725,0,1747669939,13198.890326079993,28622.6490015,53329.89688584 2025-05-19,15:52:21.000,139,11098042,5125,0,1747669940,13198.829699289992,24466.62998523,53329.94579568001 2025-05-19,15:52:22.000,139,11097968,4285,0,1747669941,13198.755599880002,25390.157653920003,53329.88989872 2025-05-19,15:52:23.000,139,11098117,5605,0,1747669942,13198.641082609996,28160.71246347,53329.847976 2025-05-19,15:52:24.000,139,11098070,4645,0,1747669943,13198.47267486,28160.73361086,53329.847976 2025-05-19,15:52:25.000,139,11098001,4605,0,1747669944,13198.277321869995,32778.47064213001,53329.84098888 2025-05-19,15:52:26.000,139,11098097,5445,0,1747669945,13198.18301352999,32778.51293691,53329.87592448001 2025-05-19,15:52:27.000,139,11097928,4125,0,1747669946,13198.028078399999,30469.64794584,53329.82701464001 2025-05-19,15:52:28.000,139,11097927,5605,0,1747669947,13197.886615889998,24928.355049360005,53329.77810480001 2025-05-19,15:52:29.000,139,11098092,5165,0,1747669948,13197.805780169998,30007.944029100006,53329.82701464001 2025-05-19,15:52:30.000,139,11098115,4605,0,1747669949,13197.758626000003,30469.753682790004,53329.847976 2025-05-19,15:52:31.000,139,11098012,5125,0,1747669950,13197.704735519997,29546.268308879997,53329.79906616 2025-05-19,15:52:32.000,139,11098032,5125,0,1747669951,13197.650845039992,29546.324701920006,53329.75714344001 2025-05-19,15:52:33.000,139,11098082,4965,0,1747669952,13197.610427179992,29546.437487999996,53329.70823360001 2025-05-19,15:52:34.000,139,11097989,4645,0,1747669953,13197.583481939997,32778.99227775,53329.70823360001 2025-05-19,15:52:35.000,139,11098076,4885,0,1747669954,13197.590218249992,26776.00956279,53329.62438816 2025-05-19,15:52:36.000,139,11098066,4925,0,1747669955,13197.543064079997,34164.66090924,53329.56150408 2025-05-19,15:52:37.000,139,11097951,5605,0,1747669956,13197.590218249992,28161.762783840008,53329.58945256001 2025-05-19,15:52:38.000,139,11097973,5405,0,1747669957,13197.637372420002,24929.489959290004,53329.61041392001 2025-05-19,15:52:39.000,139,11098041,4445,0,1747669958,13197.603690869997,30009.360904229994,53329.58945256001 2025-05-19,15:52:40.000,139,11098099,5485,0,1747669959,13197.657581350002,27700.54525707,53329.6034268 2025-05-19,15:52:41.000,139,11097995,4565,0,1747669960,13197.623899799997,31394.94494616,53329.57547832 2025-05-19,15:52:42.000,139,11098054,3885,0,1747669961,13197.677790280002,28162.538188139995,53329.58246544 2025-05-19,15:52:43.000,139,11098011,5645,0,1747669962,13197.650845039992,31856.881484190002,53329.62438816 2025-05-19,15:52:44.000,139,11097961,5285,0,1747669963,13197.650845039992,27700.86246792,53329.65233664 2025-05-19,15:52:45.000,139,11098150,5005,0,1747669964,13197.583481939997,30009.713360730006,53329.55451696 2025-05-19,15:52:46.000,139,11098068,5125,0,1747669965,13197.563273009997,32318.712285269998,53329.55451696 2025-05-19,15:52:47.000,139,11098048,5044,0,1747669966,13197.529591459992,27239.052814230003,53329.52656848 2025-05-19,15:52:48.000,139,11098033,5405,0,1747669967,13197.489173599992,28624.26325227,53329.62438816 2025-05-19,15:52:49.000,139,11098073,4525,0,1747669968,13197.394865260001,29547.741577049994,53329.449710160006 2025-05-19,15:52:50.000,139,11098077,5285,0,1747669969,13197.340974779996,32780.106040290004,53329.52656848 2025-05-19,15:52:51.000,139,11098062,5125,0,1747669970,13197.260139059996,30009.431395530002,53329.51958136001 2025-05-19,15:52:52.000,139,11098037,5325,0,1747669971,13197.239930129996,28162.087043820007,53329.52656848 2025-05-19,15:52:53.000,139,11098002,4205,0,1747669972,13197.23319382,33241.676023559994,53329.56849120001 2025-05-19,15:52:54.000,139,11098041,5485,0,1747669973,13197.19277596,31394.507900099998,53329.477658640004 2025-05-19,15:52:55.000,139,11098000,5044,0,1747669974,13197.11194024,26776.608738840005,53329.547529840005 2025-05-19,15:52:56.000,139,11098136,5085,0,1747669975,13197.16583071999,29547.269285340008,53329.428748800005 2025-05-19,15:52:57.000,139,11097998,4325,0,1747669976,13197.20624857999,32317.915733579997,53329.42176168001 2025-05-19,15:52:58.000,139,11098058,5125,0,1747669977,13197.14562178999,28161.924913830007,53329.4636844 2025-05-19,15:52:59.000,139,11098105,4405,0,1747669978,13197.12541285999,36012.16034181,53329.44272304001 2025-05-19,15:53:00.000,139,11098151,5325,0,1747669979,13197.17256703,28161.889668179996,53329.38682608 2025-05-19,15:53:01.000,139,11097974,5285,0,1747669980,13197.27361168,26776.700377529996,53329.309967760004 2025-05-19,15:53:02.000,139,11098086,5205,0,1747669981,13197.300556919996,31394.564293140007,53329.33791624 2025-05-19,15:53:03.000,139,11098038,5085,0,1747669982,13197.381392639996,30932.818081620004,53329.38682608 2025-05-19,15:53:04.000,139,11098011,4525,0,1747669983,13197.468964669992,32318.155404000005,53329.34490336 2025-05-19,15:53:05.000,139,11097983,4285,0,1747669984,13197.536327770002,29085.917825099998,53329.34490336 2025-05-19,15:53:06.000,139,11098062,5044,0,1747669985,13197.623899799997,27238.813143809995,53329.3588776 2025-05-19,15:53:07.000,139,11098069,5405,0,1747669986,13197.718208140002,30933.212832899997,53329.309967760004 2025-05-19,15:53:08.000,139,11098106,4925,0,1747669987,13197.839461719988,30471.523014420003,53329.33791624 2025-05-19,15:53:09.000,139,11098072,4245,0,1747669988,13197.987660539999,27700.791976620007,53329.4636844 2025-05-19,15:53:10.000,139,11098016,4925,0,1747669989,13198.075232569994,33704.2258359,53329.36586472 2025-05-19,15:53:11.000,139,11098066,3965,0,1747669990,13198.095441499994,25392.039771630007,53329.477658640004 2025-05-19,15:53:12.000,139,11098043,4445,0,1747669991,13198.14933198,28162.834251599998,53329.41477456 2025-05-19,15:53:13.000,139,11098063,5525,0,1747669992,13198.2301677,30933.67102635,53329.47067152001 2025-05-19,15:53:14.000,139,11097995,5445,0,1747669993,13198.317739729995,25854.152537910006,53329.5335556 2025-05-19,15:53:15.000,139,11098004,4125,0,1747669994,13198.297530799995,30933.80495982,53329.5335556 2025-05-19,15:53:16.000,139,11098146,5005,0,1747669995,13198.31100342,24930.65306574,53329.596439680005 2025-05-19,15:53:17.000,139,11098081,4445,0,1747669996,13198.28405817999,28624.91177223,53329.498620000006 2025-05-19,15:53:18.000,139,11098125,5684,0,1747669997,13198.317739729995,32319.029496119998,53329.52656848 2025-05-19,15:53:19.000,139,11098070,5085,0,1747669998,13198.30426710999,29548.368949619995,53329.5335556 2025-05-19,15:53:20.000,139,11098081,5445,0,1747669999,13198.317739729995,26315.764815960007,53329.6034268 2025-05-19,15:53:21.000,139,11098072,4205,0,1747670000,13198.27058556,34166.11303002,53329.65233664 2025-05-19,15:53:22.000,139,11098028,5125,0,1747670001,13198.27058556,29086.432411589994,53329.57547832 2025-05-19,15:53:23.000,139,11098116,4925,0,1747670002,13198.277321869995,34627.83809415001,53329.61740104001 2025-05-19,15:53:24.000,139,11097983,5365,0,1747670003,13198.24364031999,29548.122230070003,53329.65932376001 2025-05-19,15:53:25.000,139,11098051,5485,0,1747670004,13198.25037663,35089.492666980004,53329.70124648 2025-05-19,15:53:26.000,139,11098034,4004,0,1747670005,13198.29079449,27238.975273799995,53329.70124648 2025-05-19,15:53:27.000,139,11098047,5565,0,1747670006,13198.2301677,30471.586456589997,53329.68028512 2025-05-19,15:53:28.000,139,11098124,5245,0,1747670007,13198.257112939995,24930.216019679996,53329.72919496 2025-05-19,15:53:29.000,139,11098094,4885,0,1747670008,13198.297530799995,30933.382012019996,53329.77810480001 2025-05-19,15:53:30.000,139,11098058,4805,0,1747670009,13198.297530799995,30471.741537449998,53329.70124648 2025-05-19,15:53:31.000,139,11098098,5245,0,1747670010,13198.29079449,30933.459552450004,53329.715220720005 2025-05-19,15:53:32.000,139,11098061,4805,0,1747670011,13198.30426710999,30471.72743919,53329.813040400004 2025-05-19,15:53:33.000,139,11097937,5044,0,1747670012,13198.438993309996,30933.438405060006,53329.80605328001 2025-05-19,15:53:34.000,139,11098107,5445,0,1747670013,13198.45246593,29086.488804630004,53329.88989872 2025-05-19,15:53:35.000,139,11098061,5405,0,1747670014,13198.479411169996,33242.465526119995,53329.813040400004 2025-05-19,15:53:36.000,139,11098034,4165,0,1747670015,13198.526565339991,30010.037620710005,53329.980731280004 2025-05-19,15:53:37.000,139,11097903,5605,0,1747670016,13198.55351058,26315.701373789998,53329.94579568001 2025-05-19,15:53:38.000,139,11097921,5485,0,1747670017,13198.593928440001,31395.403139610004,53329.92483432001 2025-05-19,15:53:39.000,139,11098051,5405,0,1747670018,13198.654555230001,33242.54306655,53329.90387296001 2025-05-19,15:53:40.000,139,11098031,5405,0,1747670019,13198.681500469997,32780.71226547001,53329.96675704 2025-05-19,15:53:41.000,139,11097991,5605,0,1747670020,13198.829699289992,30010.122210269998,53330.01566688 2025-05-19,15:53:42.000,139,11098130,4925,0,1747670021,13198.843171909997,34627.9438311,53330.04361536001 2025-05-19,15:53:43.000,139,11097987,4565,0,1747670022,13198.849908219992,30471.88252005,53330.13444792 2025-05-19,15:53:44.000,139,11098075,5365,0,1747670023,13198.998107039988,32780.82505155,53330.099512320005 2025-05-19,15:53:45.000,139,11098120,3885,0,1747670024,13199.025052279998,32318.99425047,53330.20431912 2025-05-19,15:53:46.000,139,11098023,5684,0,1747670025,13199.031788589993,24006.850480980007,53330.12047368001 2025-05-19,15:53:47.000,139,11098021,5405,0,1747670026,13199.166514789998,30933.734468519993,53330.148422160004 2025-05-19,15:53:48.000,139,11098087,5445,0,1747670027,13199.28103205999,26777.701353990007,53330.099512320005 2025-05-19,15:53:49.000,139,11097931,4565,0,1747670028,13199.32144991999,32781.057672840005,53330.07156384001 2025-05-19,15:53:50.000,139,11098096,4805,0,1747670029,13199.40902195,28624.7637405,53330.16239640001 2025-05-19,15:53:51.000,139,11098117,5485,0,1747670030,13199.42249456999,25854.20893095,53330.17637064 2025-05-19,15:53:52.000,139,11098054,4965,0,1747670031,13199.46964874,31395.663957419994,53330.22528048 2025-05-19,15:53:53.000,139,11098099,4445,0,1747670032,13199.54374814999,31395.720350460004,53330.169383520006 2025-05-19,15:53:54.000,139,11097995,5485,0,1747670033,13199.58416600999,24468.87160857,53330.218293360005 2025-05-19,15:53:55.000,139,11097947,4645,0,1747670034,13199.66500172999,26316.060879419994,53330.22528048 2025-05-19,15:53:56.000,139,11097992,4885,0,1747670035,13199.63132018,32781.09996762,53330.22528048 2025-05-19,15:53:57.000,139,11097969,4605,0,1747670036,13199.577429699995,30934.009384589997,53330.33008728001 2025-05-19,15:53:58.000,139,11097949,5044,0,1747670037,13199.61111125,29548.742553510005,53330.21130624001 2025-05-19,15:53:59.000,139,11098096,4605,0,1747670038,13199.64479279999,29086.932899820007,53330.28117744001 2025-05-19,15:54:00.000,139,11097982,5044,0,1747670039,13199.705419589991,31395.974119139995,53330.37899712001 2025-05-19,15:54:01.000,139,11098116,3965,0,1747670040,13199.67173804,34628.53595802,53330.26021608001 2025-05-19,15:54:02.000,139,11098064,5125,0,1747670041,13199.698683279996,34166.86023780001,53330.337074400006 2025-05-19,15:54:03.000,139,11098097,4485,0,1747670042,13199.7121559,34166.77564824,53330.39995848 2025-05-19,15:54:04.000,139,11098064,4885,0,1747670043,13199.718892209996,28625.412260459998,53330.39297136 2025-05-19,15:54:05.000,139,11098024,5044,0,1747670044,13199.826673169991,33705.12812454,53330.51873952 2025-05-19,15:54:06.000,139,11098002,4845,0,1747670045,13199.880563649996,30934.523971079994,53330.44886832001 2025-05-19,15:54:07.000,139,11098039,5365,0,1747670046,13199.880563649996,27240.293461110006,53330.46982968 2025-05-19,15:54:08.000,139,11098021,5245,0,1747670047,13199.988344609992,28625.687176530002,53330.49777816001 2025-05-19,15:54:09.000,139,11097973,5405,0,1747670048,13200.109598189993,30934.62970803,53330.62354632001 2025-05-19,15:54:10.000,139,11098074,4965,0,1747670049,13200.075916640002,26778.5965935,53330.63752056 2025-05-19,15:54:11.000,139,11097958,5125,0,1747670050,13200.129807119993,32320.157356919997,53330.651494800004 2025-05-19,15:54:12.000,139,11098015,5445,0,1747670051,13200.136543430002,29087.708304119995,53330.62354632001 2025-05-19,15:54:13.000,139,11098112,4765,0,1747670052,13200.230851769993,32320.178504309995,53330.63752056 2025-05-19,15:54:14.000,139,11098105,5445,0,1747670053,13200.251060699993,30473.031528239997,53330.71437888001 2025-05-19,15:54:15.000,139,11098031,5245,0,1747670054,13200.358841659989,27702.201802619995,53330.73534024 2025-05-19,15:54:16.000,139,11097983,4485,0,1747670055,13200.331896419993,31396.55919693,53330.76328872001 2025-05-19,15:54:17.000,139,11098076,4965,0,1747670056,13200.325160109998,30011.094990209996,53330.819185680004 2025-05-19,15:54:18.000,139,11098044,4965,0,1747670057,13200.426204759999,30934.6226589,53330.69341752001 2025-05-19,15:54:19.000,139,11098019,5245,0,1747670058,13200.432941069994,28625.609636099995,53330.74232736001 2025-05-19,15:54:20.000,139,11097931,5165,0,1747670059,13200.419468449989,31396.10100348,53330.770275840005 2025-05-19,15:54:21.000,139,11098017,5565,0,1747670060,13200.405995829999,31857.88246065,53330.81219856001 2025-05-19,15:54:22.000,139,11098048,4285,0,1747670061,13200.466622619999,33243.23388129,53330.76328872001 2025-05-19,15:54:23.000,139,11097998,4925,0,1747670062,13200.50030416999,29086.932899820007,53330.8261728 2025-05-19,15:54:24.000,139,11097956,4805,0,1747670063,13200.513776789994,28163.362936350008,53330.85412128 2025-05-19,15:54:25.000,139,11097918,4925,0,1747670064,13200.60134881999,33704.50075197,53330.91700536 2025-05-19,15:54:26.000,139,11098017,5405,0,1747670065,13200.66197560999,25854.06089922,53330.81219856001 2025-05-19,15:54:27.000,139,11098051,5365,0,1747670066,13200.736075019995,26315.84940552,53330.8261728 2025-05-19,15:54:28.000,139,11098052,5085,0,1747670067,13200.72933871,30471.910716569997,53330.93097960001 2025-05-19,15:54:29.000,139,11098013,5245,0,1747670068,13200.81017443,31857.24098982,53330.94495384 2025-05-19,15:54:30.000,139,11098028,4805,0,1747670069,13200.938164319996,28162.911792030005,53330.86809552 2025-05-19,15:54:31.000,139,11097945,5085,0,1747670070,13200.992054800001,28162.939988550002,53330.896044 2025-05-19,15:54:32.000,139,11098054,4765,0,1747670071,13201.086363139992,25854.06794835,53330.86110840001 2025-05-19,15:54:33.000,139,11097937,5365,0,1747670072,13201.214353030002,28163.017528979995,53330.92399248 2025-05-19,15:54:34.000,139,11098115,4365,0,1747670073,13201.322133989997,24007.026709230006,53330.97988944001 2025-05-19,15:54:35.000,139,11098098,4765,0,1747670074,13201.483805429998,29548.657963949998,53330.93097960001 2025-05-19,15:54:36.000,139,11098002,4965,0,1747670075,13201.551168529993,30934.171514579997,53331.02879928001 2025-05-19,15:54:37.000,139,11098036,4765,0,1747670076,13201.692631039994,30010.679091540005,53331.08469624 2025-05-19,15:54:38.000,139,11097923,5605,0,1747670077,13201.726312589999,34628.59235106,53331.04976064001 2025-05-19,15:54:39.000,139,11098027,4405,0,1747670078,13201.84756617,29548.932880020002,53331.13360608 2025-05-19,15:54:40.000,139,11098008,4845,0,1747670079,13201.92840189,29087.236012409994,53331.25937424 2025-05-19,15:54:41.000,139,11097963,5205,0,1747670080,13202.00923761,29548.95402741,53331.35719392 2025-05-19,15:54:42.000,139,11097992,5125,0,1747670081,13202.02944654,24931.111259190002,53331.23142576 2025-05-19,15:54:43.000,139,11097978,4004,0,1747670082,13202.164172739991,29549.059764360005,53331.2803356 2025-05-19,15:54:44.000,139,11098050,4845,0,1747670083,13202.19111798,31396.178543910006,53331.37815528 2025-05-19,15:54:45.000,139,11097943,4885,0,1747670084,13202.271953700001,29087.137324590003,53331.29430984001 2025-05-19,15:54:46.000,139,11097989,5365,0,1747670085,13202.319107869997,29086.989292860002,53331.43405224001 2025-05-19,15:54:47.000,139,11097972,4845,0,1747670086,13202.339316799997,26777.969220929997,53331.40610376 2025-05-19,15:54:48.000,139,11098082,3885,0,1747670087,13202.339316799997,31857.487709370005,53331.392129520005 2025-05-19,15:54:49.000,139,11097966,3804,0,1747670088,13202.500988239997,30010.171554180008,53331.510910560006 2025-05-19,15:54:50.000,139,11098035,5205,0,1747670089,13202.507724549992,31857.198695040002,53331.510910560006 2025-05-19,15:54:51.000,139,11098024,4605,0,1747670090,13202.534669790002,30933.51594549,53331.45501360001 2025-05-19,15:54:52.000,139,11098036,4045,0,1747670091,13202.561615029997,25391.94108381,53331.48296208001 2025-05-19,15:54:53.000,139,11098009,4245,0,1747670092,13202.615505510003,31395.11412528,53331.55283328001 2025-05-19,15:54:54.000,139,11098065,4645,0,1747670093,13202.602032889998,23544.64607601,53331.55283328001 2025-05-19,15:54:55.000,139,11097969,5245,0,1747670094,13202.521197169997,34165.46451006,53331.62270448001 2025-05-19,15:54:56.000,139,11097976,4045,0,1747670095,13202.534669790002,36012.61853526,53331.58078176001 2025-05-19,15:54:57.000,139,11098040,4845,0,1747670096,13202.474043000002,30009.417297270003,53331.63667872 2025-05-19,15:54:58.000,139,11098070,4965,0,1747670097,13202.447097759992,30932.937916830007,53331.67161432001 2025-05-19,15:54:59.000,139,11097978,4885,0,1747670098,13202.379734659997,31394.719374000008,53331.78340824 2025-05-19,15:55:00.000,139,11098048,4085,0,1747670099,13202.346053109992,30471.121214009996,53331.74148552 2025-05-19,15:55:01.000,139,11097892,4725,0,1747670100,13202.292162630001,27238.7637999,53331.69956280001 2025-05-19,15:55:02.000,139,11098030,4845,0,1747670101,13202.292162630001,34627.25301636,53331.776421120005 2025-05-19,15:55:03.000,139,11097913,5085,0,1747670102,13202.211326910001,28162.369009019996,53331.76244688 2025-05-19,15:55:04.000,139,11097911,5125,0,1747670103,13202.251744770001,31856.634764639995,53331.74148552 2025-05-19,15:55:05.000,139,11097983,4205,0,1747670104,13202.164172739991,28624.199810100006,53331.81834384001 2025-05-19,15:55:06.000,139,11098042,5125,0,1747670105,13202.211326910001,29547.917805300007,53331.76244688 2025-05-19,15:55:07.000,139,11097999,5205,0,1747670106,13202.197854289996,26315.384162939998,53331.74148552 2025-05-19,15:55:08.000,139,11098040,3965,0,1747670107,13202.238272149996,30933.367913759997,53331.8043696 2025-05-19,15:55:09.000,139,11097933,5085,0,1747670108,13202.285426319992,34165.873359599995,53331.825330960004 2025-05-19,15:55:10.000,139,11098168,4685,0,1747670109,13202.285426319992,31856.92377897,53331.83930520001 2025-05-19,15:55:11.000,139,11098077,5245,0,1747670110,13202.325844179992,34627.690062420006,53331.776421120005 2025-05-19,15:55:12.000,139,11097960,4805,0,1747670111,13202.393207280002,29086.235035949998,53331.86026656 2025-05-19,15:55:13.000,139,11098070,4645,0,1747670112,13202.494251930002,36013.161318269995,53331.86725368001 2025-05-19,15:55:14.000,139,11098005,5445,0,1747670113,13202.568351339993,30471.579407459998,53331.85327944 2025-05-19,15:55:15.000,139,11098057,4565,0,1747670114,13202.561615029997,30009.713360730006,53331.92315064 2025-05-19,15:55:16.000,139,11097916,4765,0,1747670115,13202.608769199993,28624.319645309995,53331.93712488001 2025-05-19,15:55:17.000,139,11098051,4445,0,1747670116,13202.635714440003,30009.572378130004,53331.95808624001 2025-05-19,15:55:18.000,139,11098005,4445,0,1747670117,13202.723286469998,30009.60057465,53331.9091764 2025-05-19,15:55:19.000,139,11097972,4885,0,1747670118,13202.716550159988,26315.1867873,53331.91616352001 2025-05-19,15:55:20.000,139,11097952,4925,0,1747670119,13202.682868609998,30009.27631467,53331.895202160005 2025-05-19,15:55:21.000,139,11097998,5125,0,1747670120,13202.716550159988,32779.85932074,53331.86725368001 2025-05-19,15:55:22.000,139,11097994,4805,0,1747670121,13202.696341229988,26314.72154472,53331.993021840004 2025-05-19,15:55:23.000,139,11097911,4925,0,1747670122,13202.662659679998,29085.304550789995,53331.96507336001 2025-05-19,15:55:24.000,139,11097976,4685,0,1747670123,13202.595296580002,33702.99928728001,53331.95808624001 2025-05-19,15:55:25.000,139,11097975,5245,0,1747670124,13202.649187059993,31393.915773179993,53331.95808624001 2025-05-19,15:55:26.000,139,11097932,4965,0,1747670125,13202.642450749998,26775.995464530002,53331.96507336001 2025-05-19,15:55:27.000,139,11098041,5005,0,1747670126,13202.561615029997,23543.482969560006,53331.91616352001 2025-05-19,15:55:28.000,139,11098038,4125,0,1747670127,13202.467306689992,27699.41034714,53332.00699608001 2025-05-19,15:55:29.000,139,11098010,4565,0,1747670128,13202.487515619992,28623.022605389997,53332.02097032 2025-05-19,15:55:30.000,139,11098110,5125,0,1747670129,13202.420152519997,32778.90063906,53332.00699608001 2025-05-19,15:55:31.000,139,11097997,4325,0,1747670130,13202.399943589997,30931.965136889994,53332.02795744 2025-05-19,15:55:32.000,139,11097950,4004,0,1747670131,13202.352789420001,29084.853406470007,53332.15372560001 2025-05-19,15:55:33.000,139,11098036,4765,0,1747670132,13202.285426319992,30008.50091037,53332.13975136 2025-05-19,15:55:34.000,139,11098058,4885,0,1747670133,13202.319107869997,27237.995444729997,53332.013983200006 2025-05-19,15:55:35.000,139,11098022,4725,0,1747670134,13202.298898939996,30470.620725779998,53331.98603472001 2025-05-19,15:55:36.000,139,11098092,4645,0,1747670135,13202.359525729997,28161.776882100006,53332.00699608001 2025-05-19,15:55:37.000,139,11098002,3924,0,1747670136,13202.298898939996,27700.192800570003,53332.06988016 2025-05-19,15:55:38.000,139,11098082,4885,0,1747670137,13202.265217389991,30471.015477060006,53332.02097032 2025-05-19,15:55:39.000,139,11097994,4725,0,1747670138,13202.312371560001,28624.023581850008,53331.96507336001 2025-05-19,15:55:40.000,139,11098018,4045,0,1747670139,13202.325844179992,30933.064801169996,53331.96507336001 2025-05-19,15:55:41.000,139,11097967,5485,0,1747670140,13202.352789420001,30471.367933560003,53331.9790476 2025-05-19,15:55:42.000,139,11098018,3885,0,1747670141,13202.386470969992,26777.29955358,53332.00000896 2025-05-19,15:55:43.000,139,11097990,4885,0,1747670142,13202.406679899992,31857.085908959998,53332.062893040005 2025-05-19,15:55:44.000,139,11098044,4765,0,1747670143,13202.447097759992,28624.502922689993,53331.93013776 2025-05-19,15:55:45.000,139,11098083,4845,0,1747670144,13202.467306689992,29086.38306768,53332.013983200006 2025-05-19,15:55:46.000,139,11097951,5165,0,1747670145,13202.467306689992,29086.425362459995,53331.95109912 2025-05-19,15:55:47.000,139,11098007,5205,0,1747670146,13202.500988239997,30471.741537449998,53331.96507336001 2025-05-19,15:55:48.000,139,11097956,4085,0,1747670147,13202.521197169997,27700.925910089994,53331.9790476 2025-05-19,15:55:49.000,139,11098021,5125,0,1747670148,13202.514460860002,31395.149370929998,53332.00699608001 2025-05-19,15:55:50.000,139,11097999,5245,0,1747670149,13202.568351339993,30933.156439860002,53331.88821504001 2025-05-19,15:55:51.000,139,11097926,4885,0,1747670150,13202.575087650002,29547.713380529996,53331.88122792 2025-05-19,15:55:52.000,139,11098005,5245,0,1747670151,13202.622241819998,27700.467716640007,53331.8742408 2025-05-19,15:55:53.000,139,11098037,4605,0,1747670152,13202.669395989993,30470.937936629998,53331.83231808 2025-05-19,15:55:54.000,139,11097921,5165,0,1747670153,13202.676132299988,30932.592509459995,53331.91616352001 2025-05-19,15:55:55.000,139,11097827,4965,0,1747670154,13202.696341229988,28161.776882100006,53331.92315064 2025-05-19,15:55:56.000,139,11097973,4365,0,1747670155,13202.763704329998,30470.374006230006,53331.9091764 2025-05-19,15:55:57.000,139,11098009,5085,0,1747670156,13202.689604919993,31855.683132089995,53331.83231808 2025-05-19,15:55:58.000,139,11097968,4085,0,1747670157,13202.763704329998,25390.552405199996,53331.98603472001 2025-05-19,15:55:59.000,139,11098060,4725,0,1747670158,13202.750231709993,32317.034592330005,53331.88821504001 2025-05-19,15:56:00.000,139,11098007,5245,0,1747670159,13202.730022779993,21696.124519589997,53331.93013776 2025-05-19,15:56:01.000,139,11098024,3845,0,1747670160,13202.763704329998,29546.310603660007,53332.013983200006 2025-05-19,15:56:02.000,139,11097944,4765,0,1747670161,13202.730022779993,28622.578510199994,53331.85327944 2025-05-19,15:56:03.000,139,11097954,4685,0,1747670162,13202.750231709993,33702.054703860005,53332.02097032 2025-05-19,15:56:04.000,139,11098017,5365,0,1747670163,13202.696341229988,30007.887636059997,53332.00000896 2025-05-19,15:56:05.000,139,11098129,5205,0,1747670164,13202.642450749998,32316.75262713,53332.02097032 2025-05-19,15:56:06.000,139,11097898,4965,0,1747670165,13202.716550159988,32316.682135830008,53332.00699608001 2025-05-19,15:56:07.000,139,11098004,4125,0,1747670166,13202.608769199993,29084.367016500008,53332.02097032 2025-05-19,15:56:08.000,139,11097950,5125,0,1747670167,13202.602032889998,30931.309567799995,53331.993021840004 2025-05-19,15:56:09.000,139,11097993,4445,0,1747670168,13202.480779309997,29084.28947607,53331.96507336001 2025-05-19,15:56:10.000,139,11097970,5125,0,1747670169,13202.467306689992,33702.047654730006,53332.02795744 2025-05-19,15:56:11.000,139,11097985,5285,0,1747670170,13202.426888829992,30931.210879980004,53331.93712488001 2025-05-19,15:56:12.000,139,11098023,5125,0,1747670171,13202.467306689992,29084.261279550003,53332.02795744 2025-05-19,15:56:13.000,139,11097977,5365,0,1747670172,13202.399943589997,30931.239076500002,53331.98603472001 2025-05-19,15:56:14.000,139,11097994,4845,0,1747670173,13202.359525729997,26775.276453269995,53331.944112000005 2025-05-19,15:56:15.000,139,11098110,4645,0,1747670174,13202.379734659997,31854.794941710003,53331.93712488001 2025-05-19,15:56:16.000,139,11097951,4325,0,1747670175,13202.467306689992,29546.07093324,53332.0489188 2025-05-19,15:56:17.000,139,11097914,4605,0,1747670176,13202.480779309997,29546.155522800007,53332.00000896 2025-05-19,15:56:18.000,139,11098008,5044,0,1747670177,13202.521197169997,31854.99231735,53331.97206048 2025-05-19,15:56:19.000,139,11098059,5325,0,1747670178,13202.514460860002,25851.988455,53331.95109912 2025-05-19,15:56:20.000,139,11098069,5485,0,1747670179,13202.527933479992,27699.001497599995,53331.90218928 2025-05-19,15:56:21.000,139,11098011,4365,0,1747670180,13202.568351339993,28160.88164259,53331.93712488001 2025-05-19,15:56:22.000,139,11098042,4885,0,1747670181,13202.554878720002,29084.564392140004,53331.93013776 2025-05-19,15:56:23.000,139,11098082,5044,0,1747670182,13202.602032889998,30469.81007583,53331.846292320006 2025-05-19,15:56:24.000,139,11098059,4445,0,1747670183,13202.655923369988,30008.092060830008,53331.93013776 2025-05-19,15:56:25.000,139,11097937,4565,0,1747670184,13202.676132299988,31855.112152560003,53331.95808624001 2025-05-19,15:56:26.000,139,11097971,5365,0,1747670185,13202.703077539998,28161.05082171,53331.86026656 2025-05-19,15:56:27.000,139,11098071,5125,0,1747670186,13202.730022779993,29546.338800180005,53331.846292320006 2025-05-19,15:56:28.000,139,11097973,5565,0,1747670187,13202.723286469998,28622.726541929995,53331.83930520001 2025-05-19,15:56:29.000,139,11098061,5405,0,1747670188,13202.723286469998,32778.646870380006,53331.85327944 2025-05-19,15:56:30.000,139,11098069,5485,0,1747670189,13202.743495399998,30931.42235388,53331.944112000005 2025-05-19,15:56:31.000,139,11098023,4485,0,1747670190,13202.709813849993,33240.16046061,53331.95808624001 2025-05-19,15:56:32.000,139,11098025,4765,0,1747670191,13202.703077539998,30469.443521070003,53331.95808624001 2025-05-19,15:56:33.000,139,11098026,5125,0,1747670192,13202.655923369988,29546.021589330005,53331.8742408 2025-05-19,15:56:34.000,139,11098101,5525,0,1747670193,13202.541406099997,26313.509094359993,53331.98603472001 2025-05-19,15:56:35.000,139,11098048,4925,0,1747670194,13202.507724549992,27236.888731319996,53331.96507336001 2025-05-19,15:56:36.000,139,11098023,5485,0,1747670195,13202.325844179992,31854.548222159996,53331.96507336001 2025-05-19,15:56:37.000,139,11098067,5565,0,1747670196,13202.271953700001,30931.006455209994,53331.92315064 2025-05-19,15:56:38.000,139,11098047,5205,0,1747670197,13202.096809639996,31392.56234022,53331.93013776 2025-05-19,15:56:39.000,139,11098082,4885,0,1747670198,13201.92840189,29083.704398279995,53331.92315064 2025-05-19,15:56:40.000,139,11098033,5405,0,1747670199,13201.82062092999,30007.140428280007,53331.81834384001 2025-05-19,15:56:41.000,139,11098004,5125,0,1747670200,13201.672422109994,27236.409390479996,53331.88821504001 2025-05-19,15:56:42.000,139,11098009,5365,0,1747670201,13201.517486979988,31853.87150568,53331.88122792 2025-05-19,15:56:43.000,139,11098045,5325,0,1747670202,13201.389497089993,28621.323765060006,53331.86026656 2025-05-19,15:56:44.000,139,11098052,3924,0,1747670203,13201.322133989997,33700.630779600004,53331.81834384001 2025-05-19,15:56:45.000,139,11097958,4965,0,1747670204,13201.254770890002,25388.642090969995,53331.81834384001 2025-05-19,15:56:46.000,139,11097980,5205,0,1747670205,13201.180671479997,30467.949105509993,53331.63667872 2025-05-19,15:56:47.000,139,11097984,4045,0,1747670206,13201.153726240002,30929.568432689994,53331.69956280001 2025-05-19,15:56:48.000,139,11098005,5245,0,1747670207,13201.106572069992,31391.194808999993,53331.67161432001 2025-05-19,15:56:49.000,139,11098062,5205,0,1747670208,13201.126780999992,24926.444735130004,53331.62969160001 2025-05-19,15:56:50.000,139,11097978,4805,0,1747670209,13201.153726240002,24002.77608384,53331.62270448001 2025-05-19,15:56:51.000,139,11097994,5165,0,1747670210,13201.106572069992,30005.730602280004,53331.62270448001 2025-05-19,15:56:52.000,139,11098062,4765,0,1747670211,13201.106572069992,28158.555429689994,53331.65065296001 2025-05-19,15:56:53.000,139,11098057,5605,0,1747670212,13201.207616719992,23540.867742329996,53331.58776888 2025-05-19,15:56:54.000,139,11098000,4845,0,1747670213,13201.180671479997,30929.067944459995,53331.559820400005 2025-05-19,15:56:55.000,139,11098109,5765,0,1747670214,13201.207616719992,30467.371076850002,53331.489949200004 2025-05-19,15:56:56.000,139,11098044,4045,0,1747670215,13201.214353030002,26773.232205570006,53331.49693632 2025-05-19,15:56:57.000,139,11098021,5645,0,1747670216,13201.295188750002,24002.578708200002,53331.53885904 2025-05-19,15:56:58.000,139,11098063,5485,0,1747670217,13201.355815540002,30928.969256640004,53331.37116816 2025-05-19,15:56:59.000,139,11097947,5365,0,1747670218,13201.268243509992,31390.736615550006,53331.3502068 2025-05-19,15:57:00.000,139,11098047,5445,0,1747670219,13201.328870299993,27234.837434490008,53331.30129696 2025-05-19,15:57:01.000,139,11097990,4965,0,1747670220,13201.349079229993,28620.28049382,53331.39911664 2025-05-19,15:57:02.000,139,11097938,5044,0,1747670221,13201.402969709998,23540.81839842,53331.3502068 2025-05-19,15:57:03.000,139,11098050,5005,0,1747670222,13201.369288159993,29543.808162510002,53331.35719392 2025-05-19,15:57:04.000,139,11097961,4605,0,1747670223,13201.382760779998,26311.380257099998,53331.35719392 2025-05-19,15:57:05.000,139,11098043,5325,0,1747670224,13201.369288159993,31390.729566420006,53331.42706512 2025-05-19,15:57:06.000,139,11098084,4165,0,1747670225,13201.342342919997,32775.97525011,53331.33623256001 2025-05-19,15:57:07.000,139,11097953,5485,0,1747670226,13201.241298269997,31852.496925329993,53331.32924544 2025-05-19,15:57:08.000,139,11098071,5245,0,1747670227,13201.200880409997,34623.051734880006,53331.273348480005 2025-05-19,15:57:09.000,139,11098043,5044,0,1747670228,13201.146989929992,30467.371076850002,53331.23841288 2025-05-19,15:57:10.000,139,11098137,5245,0,1747670229,13201.052681590001,29543.871604679996,53331.2803356 2025-05-19,15:57:11.000,139,11097980,4885,0,1747670230,13200.985318489991,31391.032679009993,53331.24540000001 2025-05-19,15:57:12.000,139,11098026,4765,0,1747670231,13200.91121908,32314.757723339993,53331.2104644 2025-05-19,15:57:13.000,139,11098111,5125,0,1747670232,13200.7899655,33238.32063767999,53331.224438640005 2025-05-19,15:57:14.000,139,11098096,4605,0,1747670233,13200.64176667999,28620.717539880003,53331.175528800006 2025-05-19,15:57:15.000,139,11098005,5605,0,1747670234,13200.58113988999,31853.089052249998,53331.224438640005 2025-05-19,15:57:16.000,139,11097991,5365,0,1747670235,13200.426204759999,30006.181746600007,53331.23841288 2025-05-19,15:57:17.000,139,11097933,5365,0,1747670236,13200.311687489993,31391.342840729994,53331.09168336 2025-05-19,15:57:18.000,139,11097978,5165,0,1747670237,13200.210642839993,30929.554334429995,53331.06373488 2025-05-19,15:57:19.000,139,11097892,4845,0,1747670238,13200.136543430002,28620.654097709994,53331.08469624 2025-05-19,15:57:20.000,139,11097991,4365,0,1747670239,13200.062444019997,28620.780982049997,53331.07770912001 2025-05-19,15:57:21.000,139,11097970,4725,0,1747670240,13200.163488669998,30929.49794139,53331.070722 2025-05-19,15:57:22.000,139,11097985,5725,0,1747670241,13200.150016049993,30005.836339229994,53331.04277352 2025-05-19,15:57:23.000,139,11098079,5205,0,1747670242,13200.123070809997,30005.702405760007,53331.0357864 2025-05-19,15:57:24.000,139,11097991,4645,0,1747670243,13200.183697599998,30467.335831200005,53331.00085080001 2025-05-19,15:57:25.000,139,11097906,4045,0,1747670244,13200.183697599998,33237.820149449995,53330.84713416 2025-05-19,15:57:26.000,139,11098081,5445,0,1747670245,13200.210642839993,31852.623809669996,53330.889056880005 2025-05-19,15:57:27.000,139,11097946,3965,0,1747670246,13200.257797009988,32314.20084207,53330.92399248 2025-05-19,15:57:28.000,139,11098095,5565,0,1747670247,13200.257797009988,32314.236087719997,53330.8261728 2025-05-19,15:57:29.000,139,11097864,4885,0,1747670248,13200.217379149988,30467.08206252,53330.80521144 2025-05-19,15:57:30.000,139,11098132,3924,0,1747670249,13200.176961290003,27234.77399232,53330.79123720001 2025-05-19,15:57:31.000,139,11097947,5165,0,1747670250,13200.116334500002,29543.582590349994,53330.79822432 2025-05-19,15:57:32.000,139,11098042,4725,0,1747670251,13200.042235089997,31852.4193849,53330.86110840001 2025-05-19,15:57:33.000,139,11098104,4645,0,1747670252,13199.981608299997,33237.714412500005,53330.87508264 2025-05-19,15:57:34.000,139,11098013,4325,0,1747670253,13199.941190439997,30467.173701210006,53330.74232736001 2025-05-19,15:57:35.000,139,11098017,5765,0,1747670254,13199.77278269,31852.496925329993,53330.80521144 2025-05-19,15:57:36.000,139,11097930,3924,0,1747670255,13199.718892209996,32776.14442923,53330.65848192 2025-05-19,15:57:37.000,139,11098072,4125,0,1747670256,13199.638056489996,32314.489856400003,53330.70040464 2025-05-19,15:57:38.000,139,11097938,4925,0,1747670257,13199.55048446,29544.083078580006,53330.70739176 2025-05-19,15:57:39.000,139,11097973,5165,0,1747670258,13199.415758259995,33238.25719551,53330.59559784001 2025-05-19,15:57:40.000,139,11098038,3924,0,1747670259,13199.36860409,28620.73163814,53330.59559784001 2025-05-19,15:57:41.000,139,11098080,4925,0,1747670260,13199.307977299999,36009.03052809001,53330.5117524 2025-05-19,15:57:42.000,139,11097978,4925,0,1747670261,13199.294504679994,27235.662182700005,53330.54668800001 2025-05-19,15:57:43.000,139,11098067,5205,0,1747670262,13199.220405269989,36009.12216678,53330.59559784001 2025-05-19,15:57:44.000,139,11098073,5005,0,1747670263,13199.112624309993,35547.432348300004,53330.58861072 2025-05-19,15:57:45.000,139,11098048,4805,0,1747670264,13199.159778479989,29544.498977249998,53330.58861072 2025-05-19,15:57:46.000,139,11098087,5485,0,1747670265,13199.119360619989,31853.455607009993,53330.58861072 2025-05-19,15:57:47.000,139,11098026,3885,0,1747670266,13199.072206449993,28159.210998780007,53330.46982968 2025-05-19,15:57:48.000,139,11097983,4525,0,1747670267,13199.092415379993,27235.676280960004,53330.45585544001 2025-05-19,15:57:49.000,139,11098104,4765,0,1747670268,13199.011579659993,30929.885643539994,53330.30912592001 2025-05-19,15:57:50.000,139,11098083,5205,0,1747670269,13199.065470139998,28159.29558834,53330.35803576001 2025-05-19,15:57:51.000,139,11098073,4805,0,1747670270,13199.004843349998,33238.842273300004,53330.24624184 2025-05-19,15:57:52.000,139,11098106,4685,0,1747670271,13199.038524899988,30468.090088109995,53330.32310016 2025-05-19,15:57:53.000,139,11097993,4285,0,1747670272,13198.984634419998,27697.51413117,53330.19034488001 2025-05-19,15:57:54.000,139,11098008,3845,0,1747670273,13199.011579659993,33700.43340396001,53330.25322896 2025-05-19,15:57:55.000,139,11097987,5285,0,1747670274,13198.998107039988,25850.38830249,53330.25322896 2025-05-19,15:57:56.000,139,11097994,5005,0,1747670275,13198.937480250002,30006.188795730006,53330.25322896 2025-05-19,15:57:57.000,139,11098054,3765,0,1747670276,13198.957689180002,28159.12640922,53330.1274608 2025-05-19,15:57:58.000,139,11098107,5605,0,1747670277,13198.870117149992,30467.86451595,53330.15540928 2025-05-19,15:57:59.000,139,11098021,5525,0,1747670278,13198.829699289992,32776.694261369994,53330.08553808 2025-05-19,15:58:00.000,139,11098050,3924,0,1747670279,13198.775808810002,29082.5342427,53330.0575896 2025-05-19,15:58:01.000,139,11098130,4125,0,1747670280,13198.762336189997,34161.89765028001,53330.001692640006 2025-05-19,15:58:02.000,139,11097999,4485,0,1747670281,13198.762336189997,24926.430636870005,53330.001692640006 2025-05-19,15:58:03.000,139,11098047,4165,0,1747670282,13198.634346300001,29544.090127710006,53329.980731280004 2025-05-19,15:58:04.000,139,11098086,4004,0,1747670283,13198.607401059991,27235.23218577,53329.99470552001 2025-05-19,15:58:05.000,139,11097972,4765,0,1747670284,13198.546774269991,36008.558236380006,53329.95278280001 2025-05-19,15:58:06.000,139,11098071,5205,0,1747670285,13198.46593854999,30005.60371794,53329.931821440005 2025-05-19,15:58:07.000,139,11097999,5125,0,1747670286,13198.519829029996,27696.773972519994,53329.97374416001 2025-05-19,15:58:08.000,139,11098030,4765,0,1747670287,13198.479411169996,32776.1373801,53329.92483432001 2025-05-19,15:58:09.000,139,11098059,5285,0,1747670288,13198.37163021,31390.722517290007,53329.87592448001 2025-05-19,15:58:10.000,139,11098126,4805,0,1747670289,13198.29079449,30467.265339899997,53329.89688584 2025-05-19,15:58:11.000,139,11098066,4725,0,1747670290,13198.2301677,26773.006633409997,53329.72919496 2025-05-19,15:58:12.000,139,11098018,4645,0,1747670291,13198.18301352999,30467.124357299996,53329.834001760006 2025-05-19,15:58:13.000,139,11098047,4445,0,1747670292,13198.088705189999,31390.62382947,53329.78509192001 2025-05-19,15:58:14.000,139,11098071,5285,0,1747670293,13198.007869469999,33237.650970329996,53329.77810480001 2025-05-19,15:58:15.000,139,11098012,4605,0,1747670294,13197.906824819998,27234.879729270004,53329.77111768 2025-05-19,15:58:16.000,139,11098017,5245,0,1747670295,13197.765362309998,30928.941060120007,53329.77111768 2025-05-19,15:58:17.000,139,11097961,4845,0,1747670296,13197.738417070002,29543.787015120004,53329.666310880006 2025-05-19,15:58:18.000,139,11098006,4805,0,1747670297,13197.603690869997,29543.779965990005,53329.68727224001 2025-05-19,15:58:19.000,139,11097925,5085,0,1747670298,13197.576745630002,29082.111294899994,53329.673298 2025-05-19,15:58:20.000,139,11097936,4725,0,1747670299,13197.529591459992,31852.687251840005,53329.63137528 2025-05-19,15:58:21.000,139,11098075,5245,0,1747670300,13197.570009319992,26773.436630340002,53329.58945256001 2025-05-19,15:58:22.000,139,11097965,5044,0,1747670301,13197.495909910002,25850.04289512,53329.50560712 2025-05-19,15:58:23.000,139,11097885,5085,0,1747670302,13197.536327770002,28159.013623139996,53329.50560712 2025-05-19,15:58:24.000,139,11098023,5205,0,1747670303,13197.603690869997,29082.738667469996,53329.44272304001 2025-05-19,15:58:25.000,139,11098042,4805,0,1747670304,13197.623899799997,30006.365023980004,53329.47067152001 2025-05-19,15:58:26.000,139,11098015,5205,0,1747670305,13197.677790280002,27697.67626116,53329.47067152001 2025-05-19,15:58:27.000,139,11098041,5205,0,1747670306,13197.724944449998,31853.70232656,53329.449710160006 2025-05-19,15:58:28.000,139,11097808,3725,0,1747670307,13197.765362309998,33239.117189369994,53329.43573592 2025-05-19,15:58:29.000,139,11098024,4565,0,1747670308,13197.859670649988,34624.489757400006,53329.428748800005 2025-05-19,15:58:30.000,139,11098012,4845,0,1747670309,13197.893352199993,31853.963144370005,53329.36586472 2025-05-19,15:58:31.000,139,11098060,4765,0,1747670310,13197.960715299989,29083.457678730003,53329.32394200001 2025-05-19,15:58:32.000,139,11098001,5445,0,1747670311,13197.980924229989,29083.401285689994,53329.26804504 2025-05-19,15:58:33.000,139,11098014,3845,0,1747670312,13198.06175994999,31392.308571539994,53329.33791624 2025-05-19,15:58:34.000,139,11098008,4685,0,1747670313,13198.135859359994,34624.57434696,53329.379838960005 2025-05-19,15:58:35.000,139,11098104,4805,0,1747670314,13198.176277219995,31392.301522409995,53329.449710160006 2025-05-19,15:58:36.000,139,11097918,4205,0,1747670315,13198.18974984,28159.866567870005,53329.37285184001 2025-05-19,15:58:37.000,139,11097947,5325,0,1747670316,13198.18301352999,27236.324800920003,53329.282019280006 2025-05-19,15:58:38.000,139,11098000,5125,0,1747670317,13198.257112939995,33239.35685979,53329.34490336 2025-05-19,15:58:39.000,139,11097983,5525,0,1747670318,13198.20322245999,28159.866567870005,53329.32394200001 2025-05-19,15:58:40.000,139,11097989,4325,0,1747670319,13198.156068289994,29083.415383950007,53329.32394200001 2025-05-19,15:58:41.000,139,11098091,5285,0,1747670320,13198.14259566999,32315.871485879994,53329.282019280006 2025-05-19,15:58:42.000,139,11098118,3924,0,1747670321,13198.068496259999,29545.26733242,53329.30298064001 2025-05-19,15:58:43.000,139,11097988,4004,0,1747670322,13198.12912305,24003.981485070006,53329.20516096001 2025-05-19,15:58:44.000,139,11097997,4365,0,1747670323,13198.055023639994,28621.908842849996,53329.309967760004 2025-05-19,15:58:45.000,139,11097980,4645,0,1747670324,13198.06175994999,28621.88064633,53329.36586472 2025-05-19,15:58:46.000,139,11098118,4725,0,1747670325,13198.028078399999,29545.58454327,53329.3588776 2025-05-19,15:58:47.000,139,11098035,4485,0,1747670326,13198.055023639994,27236.747748719994,53329.3588776 2025-05-19,15:58:48.000,139,11097880,5085,0,1747670327,13198.014605779994,32316.308531939998,53329.25407080001 2025-05-19,15:58:49.000,139,11097994,4805,0,1747670328,13198.12238673999,28160.40935088,53329.23310944001 2025-05-19,15:58:50.000,139,11097971,5445,0,1747670329,13198.10891412,30469.267292820005,53329.12830264 2025-05-19,15:58:51.000,139,11098038,4205,0,1747670330,13198.16954091,34625.32155474,53329.19118672 2025-05-19,15:58:52.000,139,11097981,4205,0,1747670331,13198.20322245999,28160.374105230003,53329.24009656 2025-05-19,15:58:53.000,139,11097951,5525,0,1747670332,13198.297530799995,29083.97226522,53329.24708368 2025-05-19,15:58:54.000,139,11097953,4485,0,1747670333,13198.297530799995,23542.672319610007,53329.22612232 2025-05-19,15:58:55.000,139,11097998,4965,0,1747670334,13198.378366519995,26775.036782850002,53329.17721248 2025-05-19,15:58:56.000,139,11098003,4365,0,1747670335,13198.44572961999,32316.202794990008,53329.22612232 2025-05-19,15:58:57.000,139,11098023,5285,0,1747670336,13198.48614747999,31392.604634999996,53329.19817384 2025-05-19,15:58:58.000,139,11098072,4845,0,1747670337,13198.540037959996,24465.967367010002,53329.19817384 2025-05-19,15:58:59.000,139,11098006,4725,0,1747670338,13198.593928440001,28621.69031982,53329.19817384 2025-05-19,15:59:00.000,139,11097973,5245,0,1747670339,13198.654555230001,30007.133379150007,53329.17721248 2025-05-19,15:59:01.000,139,11097957,5485,0,1747670340,13198.620873679996,25851.065018969995,53329.24708368 2025-05-19,15:59:02.000,139,11098115,5205,0,1747670341,13198.587192129991,28621.72556547,53329.23310944001 2025-05-19,15:59:03.000,139,11097984,4965,0,1747670342,13198.634346300001,30006.936003509996,53329.261057920005 2025-05-19,15:59:04.000,139,11097965,5605,0,1747670343,13198.607401059991,26774.4376068,53329.34490336 2025-05-19,15:59:05.000,139,11097959,5245,0,1747670344,13198.566983199991,28159.61984832,53329.29599352 2025-05-19,15:59:06.000,139,11098040,4925,0,1747670345,13198.587192129991,27697.880685929995,53329.3938132 2025-05-19,15:59:07.000,139,11097957,5365,0,1747670346,13198.506356409991,32315.455587210003,53329.41477456 2025-05-19,15:59:08.000,139,11098025,5525,0,1747670347,13198.45246593,32777.18065133999,53329.32394200001 2025-05-19,15:59:09.000,139,11097960,5125,0,1747670348,13198.42552068999,30929.9702331,53329.34490336 2025-05-19,15:59:10.000,139,11098039,5044,0,1747670349,13198.418784379995,39241.75449696,53329.41477456 2025-05-19,15:59:11.000,139,11097942,4485,0,1747670350,13198.33121235,31391.653002449995,53329.29599352 2025-05-19,15:59:12.000,139,11097994,4685,0,1747670351,13198.34468496999,33700.32061788,53329.33791624 2025-05-19,15:59:13.000,139,11098010,4645,0,1747670352,13198.31100342,28620.837375090006,53329.27503216001 2025-05-19,15:59:14.000,139,11098053,5245,0,1747670353,13198.257112939995,29544.322749,53329.261057920005 2025-05-19,15:59:15.000,139,11097956,4725,0,1747670354,13198.216695079995,34162.10912418,53329.20516096001 2025-05-19,15:59:16.000,139,11097974,3965,0,1747670355,13198.27058556,27697.295608140004,53329.24009656 2025-05-19,15:59:17.000,139,11097995,5005,0,1747670356,13198.257112939995,30468.05484246,53329.282019280006 2025-05-19,15:59:18.000,139,11098003,5405,0,1747670357,13198.277321869995,30468.03369507,53329.19817384 2025-05-19,15:59:19.000,139,11098077,5285,0,1747670358,13198.297530799995,23541.79822749,53329.12131552 2025-05-19,15:59:20.000,139,11097887,5285,0,1747670359,13198.337948659995,31391.970213299996,53329.24009656 2025-05-19,15:59:21.000,139,11098052,4765,0,1747670360,13198.337948659995,30930.29449308,53329.2890064 2025-05-19,15:59:22.000,139,11098034,4925,0,1747670361,13198.33121235,30930.520065239994,53329.163238240006 2025-05-19,15:59:23.000,139,11097940,4645,0,1747670362,13198.40531175999,26313.043851780007,53329.22612232 2025-05-19,15:59:24.000,139,11097992,4605,0,1747670363,13198.40531175999,28621.958186760006,53329.212148080005 2025-05-19,15:59:25.000,139,11098066,4685,0,1747670364,13198.42552068999,29083.993412609998,53329.25407080001 2025-05-19,15:59:26.000,139,11098008,4725,0,1747670365,13198.459202239996,31392.928894979996,53329.261057920005 2025-05-19,15:59:27.000,139,11097941,5165,0,1747670366,13198.42552068999,31854.99231735,53329.212148080005 2025-05-19,15:59:28.000,139,11097962,5044,0,1747670367,13198.47267486,25852.14353586,53329.2191352 2025-05-19,15:59:29.000,139,11097951,5325,0,1747670368,13198.40531175999,27699.466740179996,53329.17022536 2025-05-19,15:59:30.000,139,11097945,5285,0,1747670369,13198.37163021,27237.78397083,53329.163238240006 2025-05-19,15:59:31.000,139,11098046,4445,0,1747670370,13198.33121235,25390.799124750003,53329.17721248 2025-05-19,15:59:32.000,139,11097939,5085,0,1747670371,13198.29079449,30932.261200349996,53329.20516096001 2025-05-19,15:59:33.000,139,11097988,5005,0,1747670372,13198.34468496999,27700.037719710002,53329.19118672 2025-05-19,15:59:34.000,139,11097912,4725,0,1747670373,13198.31100342,26314.855478190002,53329.19118672 2025-05-19,15:59:35.000,139,11097988,5005,0,1747670374,13198.28405817999,25391.370104279995,53329.27503216001 2025-05-19,15:59:36.000,139,11097953,4365,0,1747670375,13198.26384924999,28162.213928159996,53329.163238240006 2025-05-19,15:59:37.000,139,11097975,5525,0,1747670376,13198.28405817999,29547.51600489,53329.2191352 2025-05-19,15:59:38.000,139,11097964,4885,0,1747670377,13198.22343138999,30009.46664118,53329.13528976001 2025-05-19,15:59:39.000,139,11097986,4885,0,1747670378,13198.176277219995,32780.17653159,53329.08637992001 2025-05-19,15:59:40.000,139,11098032,4245,0,1747670379,13198.135859359994,26315.172689040002,53329.12131552 2025-05-19,15:59:41.000,139,11097982,4845,0,1747670380,13198.08196887999,29547.727478789995,53329.13528976001 2025-05-19,15:59:42.000,139,11097984,4965,0,1747670381,13198.088705189999,28624.044729240006,53329.10035416 2025-05-19,15:59:43.000,139,11098071,4925,0,1747670382,13198.048287329999,26776.932998820004,53329.114328400006 2025-05-19,15:59:44.000,139,11098125,5245,0,1747670383,13198.115650429994,25391.511086879997,53329.20516096001 2025-05-19,15:59:45.000,139,11098020,4805,0,1747670384,13198.10217780999,30932.85332727,53329.330929120006 2025-05-19,15:59:46.000,139,11098058,4845,0,1747670385,13198.115650429994,34626.865314209994,53329.26804504 2025-05-19,15:59:47.000,139,11097950,4445,0,1747670386,13198.12238673999,32317.950979229994,53329.17022536 2025-05-19,15:59:48.000,139,11098009,5245,0,1747670387,13198.20995877,27699.882638850002,53329.05843144 2025-05-19,15:59:49.000,139,11097993,5365,0,1747670388,13198.16280459999,30008.691236879997,53329.114328400006 2025-05-19,15:59:50.000,139,11098006,3765,0,1747670389,13198.156068289994,33240.914717520005,53329.10035416 2025-05-19,15:59:51.000,139,11097988,4765,0,1747670390,13198.14259566999,32779.076867309996,53329.142276880004 2025-05-19,15:59:52.000,139,11097985,5165,0,1747670391,13198.156068289994,30931.690220820004,53329.10734128001 2025-05-19,15:59:53.000,139,11097898,4085,0,1747670392,13198.10217780999,29084.578490400003,53329.10035416 2025-05-19,15:59:54.000,139,11097972,4845,0,1747670393,13198.048287329999,28160.74065999,53329.15625112001 2025-05-19,15:59:55.000,139,11098020,4004,0,1747670394,13197.886615889998,27698.95920282,53329.08637992001 2025-05-19,15:59:56.000,139,11097913,5245,0,1747670395,13197.933770059994,33701.92077039,53329.19118672 2025-05-19,15:59:57.000,139,11097989,5044,0,1747670396,13197.846198029998,27237.093156090006,53329.05843144 2025-05-19,15:59:58.000,139,11097959,5405,0,1747670397,13197.866406959998,29084.000461739997,53329.163238240006 2025-05-19,15:59:59.000,139,11097955,4325,0,1747670398,13197.805780169998,30469.17565413,53329.149264 2025-05-19,16:00:00.000,139,11098017,4645,0,1747670399,13197.859670649988,32778.0406452,53329.114328400006 2025-05-19,16:00:01.000,139,11097902,4645,0,1747670400,13197.873143269993,28622.03572719,53329.07240568 2025-05-19,16:00:02.000,139,11097960,4645,0,1747670401,13197.873143269993,30930.992356949995,53329.00253448 2025-05-19,16:00:03.000,139,11097945,5125,0,1747670402,13197.873143269993,26774.832358080006,53329.142276880004 2025-05-19,16:00:04.000,139,11098078,4645,0,1747670403,13197.927033749998,34624.983196500005,53329.10035416 2025-05-19,16:00:05.000,139,11097998,4805,0,1747670404,13197.987660539999,30930.809079569997,53328.98856024001 2025-05-19,16:00:06.000,139,11098042,4605,0,1747670405,13198.06175994999,27698.381174160008,53328.98856024001 2025-05-19,16:00:07.000,139,11098035,5285,0,1747670406,13198.14933198,28621.958186760006,53329.06541856001 2025-05-19,16:00:08.000,139,11097911,4125,0,1747670407,13198.27058556,35548.44742302,53329.05144432 2025-05-19,16:00:09.000,139,11097980,4645,0,1747670408,13198.277321869995,30930.93596391,53329.03747008001 2025-05-19,16:00:10.000,139,11097991,5125,0,1747670409,13198.438993309996,30469.31663673,53328.96759888001 2025-05-19,16:00:11.000,139,11098020,4925,0,1747670410,13198.55351058,28160.458694789995,53329.03747008001 2025-05-19,16:00:12.000,139,11097897,5165,0,1747670411,13198.681500469997,27237.029713919997,53329.07240568 2025-05-19,16:00:13.000,139,11098008,4805,0,1747670412,13198.762336189997,33240.054723659996,53329.08637992001 2025-05-19,16:00:14.000,139,11098027,5245,0,1747670413,13198.883589769997,25390.18585044,53329.0793928 2025-05-19,16:00:15.000,139,11098017,4365,0,1747670414,13198.984634419998,29084.493900839996,53329.07240568 2025-05-19,16:00:16.000,139,11097860,4845,0,1747670415,13199.038524899988,29084.59963779,53329.12131552 2025-05-19,16:00:17.000,139,11097977,5165,0,1747670416,13199.213668959994,32317.048690590003,53329.13528976001 2025-05-19,16:00:18.000,139,11097947,4685,0,1747670417,13199.30124098999,33702.632732519996,53329.10734128001 2025-05-19,16:00:19.000,139,11097986,4445,0,1747670418,13199.36860409,31393.922822310007,53329.142276880004 2025-05-19,16:00:20.000,139,11097890,4805,0,1747670419,13199.476385049995,31855.577395140004,53329.19817384 2025-05-19,16:00:21.000,139,11098091,5005,0,1747670420,13199.496593979995,30008.571401670008,53329.093367040005 2025-05-19,16:00:22.000,139,11097939,5165,0,1747670421,13199.57069339,28161.50901516,53329.13528976001 2025-05-19,16:00:23.000,139,11097994,5005,0,1747670422,13199.658265419996,29546.88863232,53329.17022536 2025-05-19,16:00:24.000,139,11098024,4605,0,1747670423,13199.68521065999,30932.282347739994,53329.24009656 2025-05-19,16:00:25.000,139,11098056,4725,0,1747670424,13199.779518999996,30932.183659920003,53329.22612232 2025-05-19,16:00:26.000,139,11098058,4725,0,1747670425,13199.779518999996,34164.752547929995,53329.26804504 2025-05-19,16:00:27.000,139,11097998,4885,0,1747670426,13199.799727929996,30932.38103556,53329.32394200001 2025-05-19,16:00:28.000,139,11098021,5485,0,1747670427,13199.846882099991,26776.270380600006,53329.42176168001 2025-05-19,16:00:29.000,139,11097999,5365,0,1747670428,13199.900772579997,26314.488923430006,53329.379838960005 2025-05-19,16:00:30.000,139,11098094,4765,0,1747670429,13199.873827340001,32779.42932381001,53329.30298064001 2025-05-19,16:00:31.000,139,11098043,5245,0,1747670430,13199.867091029992,33702.964041629995,53329.379838960005 2025-05-19,16:00:32.000,139,11098041,5365,0,1747670431,13199.77278269,26776.305626250003,53329.36586472 2025-05-19,16:00:33.000,139,11097986,4725,0,1747670432,13199.799727929996,31394.014461,53329.309967760004 2025-05-19,16:00:34.000,139,11097951,5245,0,1747670433,13199.77278269,28161.51606429,53329.38682608 2025-05-19,16:00:35.000,139,11098016,4605,0,1747670434,13199.698683279996,34164.66090924,53329.35189048001 2025-05-19,16:00:36.000,139,11097933,5365,0,1747670435,13199.698683279996,29085.036683850005,53329.31695488 2025-05-19,16:00:37.000,139,11098008,4685,0,1747670436,13199.698683279996,28623.234079290007,53329.41477456 2025-05-19,16:00:38.000,139,11097940,4765,0,1747670437,13199.68521065999,33702.851255550006,53329.48464576 2025-05-19,16:00:39.000,139,11098058,4525,0,1747670438,13199.69194697,27699.72755799,53329.3588776 2025-05-19,16:00:40.000,139,11097950,4805,0,1747670439,13199.813200550001,26314.39023561,53329.31695488 2025-05-19,16:00:41.000,139,11097901,5285,0,1747670440,13199.846882099991,33702.8865012,53329.34490336 2025-05-19,16:00:42.000,139,11097802,4885,0,1747670441,13199.947926749992,27699.60067365,53329.42176168001 2025-05-19,16:00:43.000,139,11097758,4685,0,1747670442,13200.035498780002,29084.92389777,53329.51958136001 2025-05-19,16:00:44.000,139,11097931,5285,0,1747670443,13200.102861879997,32317.41524535,53329.45669728 2025-05-19,16:00:45.000,139,11098070,4885,0,1747670444,13200.251060699993,30932.04267732,53329.42176168001 2025-05-19,16:00:46.000,139,11097933,5325,0,1747670445,13200.358841659989,31855.654935569997,53329.4636844 2025-05-19,16:00:47.000,139,11097813,5085,0,1747670446,13200.513776789994,34164.583368809996,53329.498620000006 2025-05-19,16:00:48.000,139,11097961,5405,0,1747670447,13200.70239346999,26776.136447130004,53329.45669728 2025-05-19,16:00:49.000,139,11097967,5125,0,1747670448,13200.7899655,33702.73142034,53329.49163288001 2025-05-19,16:00:50.000,139,11097922,4885,0,1747670449,13200.89101015,30932.06382471,53329.428748800005 2025-05-19,16:00:51.000,139,11097942,4765,0,1747670450,13201.025736349991,30008.634843840002,53329.50560712 2025-05-19,16:00:52.000,139,11097864,5085,0,1747670451,13201.099835759996,30932.190709050003,53329.51958136001 2025-05-19,16:00:53.000,139,11097884,4605,0,1747670452,13201.234561960002,30008.571401670008,53329.547529840005 2025-05-19,16:00:54.000,139,11097857,5285,0,1747670453,13201.342342919997,29084.881602990004,53329.56150408 2025-05-19,16:00:55.000,139,11097920,4685,0,1747670454,13201.355815540002,28161.452622120007,53329.61041392001 2025-05-19,16:00:56.000,139,11098032,4725,0,1747670455,13201.477069119988,32317.42229448,53329.61041392001 2025-05-19,16:00:57.000,139,11097884,4805,0,1747670456,13201.524223289998,29085.036683850005,53329.645349520004 2025-05-19,16:00:58.000,139,11097935,5285,0,1747670457,13201.598322699989,24929.024716710002,53329.61740104001 2025-05-19,16:00:59.000,139,11097922,4685,0,1747670458,13201.618531629989,28623.255226680005,53329.666310880006 2025-05-19,16:01:00.000,139,11097945,5325,0,1747670459,13201.638740559989,24467.193915630007,53329.68727224001 2025-05-19,16:01:01.000,139,11097886,4885,0,1747670460,13201.75999413999,34164.54812316,53329.70124648 2025-05-19,16:01:02.000,139,11097989,4925,0,1747670461,13201.746521519999,33240.872422739994,53329.72919496 2025-05-19,16:01:03.000,139,11097995,5205,0,1747670462,13201.80714831,30470.233023630004,53329.87592448001 2025-05-19,16:01:04.000,139,11097960,4805,0,1747670463,13201.8677751,29084.839308209994,53329.88989872 2025-05-19,16:01:05.000,139,11097876,4965,0,1747670464,13201.86103878999,26314.136466929995,53329.86195024 2025-05-19,16:01:06.000,139,11097923,5445,0,1747670465,13201.894720339995,27699.346904970007,53329.93880856 2025-05-19,16:01:07.000,139,11097947,5205,0,1747670466,13201.975556059995,31393.485776250003,53329.85496312001 2025-05-19,16:01:08.000,139,11097910,4645,0,1747670467,13201.98229236999,26775.678253680002,53329.91086008 2025-05-19,16:01:09.000,139,11097892,4885,0,1747670468,13202.036182849995,31393.387088429998,53329.88989872 2025-05-19,16:01:10.000,139,11097757,5285,0,1747670469,13201.98229236999,30469.831223219997,53329.94579568001 2025-05-19,16:01:11.000,139,11097755,5205,0,1747670470,13201.96208343999,27237.375121289995,53330.148422160004 2025-05-19,16:01:12.000,139,11097767,5205,0,1747670471,13201.92840189,28622.634903240003,53330.099512320005 2025-05-19,16:01:13.000,139,11097750,4765,0,1747670472,13201.874511409995,27698.95215369,53330.169383520006 2025-05-19,16:01:14.000,139,11097844,5005,0,1747670473,13201.84756617,30469.605651060003,53330.148422160004 2025-05-19,16:01:15.000,139,11097992,4925,0,1747670474,13201.773466759994,26313.61483131,53330.17637064 2025-05-19,16:01:16.000,139,11098004,4805,0,1747670475,13201.672422109994,32778.40719996,53330.09252520001 2025-05-19,16:01:17.000,139,11097933,5165,0,1747670476,13201.672422109994,29545.936999769998,53330.099512320005 2025-05-19,16:01:18.000,139,11098028,3965,0,1747670477,13201.524223289998,31854.872482139996,53330.20431912 2025-05-19,16:01:19.000,139,11097919,5085,0,1747670478,13201.544432219998,27236.952173490004,53330.18335776 2025-05-19,16:01:20.000,139,11098013,5165,0,1747670479,13201.490541739993,28160.493940440007,53330.2322676 2025-05-19,16:01:21.000,139,11097973,5125,0,1747670480,13201.470332809993,30931.126290419998,53330.2322676 2025-05-19,16:01:22.000,139,11097999,5044,0,1747670481,13201.450123879993,33701.688149099995,53330.16239640001 2025-05-19,16:01:23.000,139,11097943,4925,0,1747670482,13201.456860189988,25389.88273785,53330.13444792 2025-05-19,16:01:24.000,139,11098071,5245,0,1747670483,13201.483805429998,31392.823158030005,53330.15540928 2025-05-19,16:01:25.000,139,11098003,5285,0,1747670484,13201.544432219998,29545.725525870002,53330.19034488001 2025-05-19,16:01:26.000,139,11098002,3885,0,1747670485,13201.605059009999,31854.66100824,53330.18335776 2025-05-19,16:01:27.000,139,11098027,5044,0,1747670486,13201.584850079998,26775.107274149996,53330.218293360005 2025-05-19,16:01:28.000,139,11098019,4525,0,1747670487,13201.753257829994,28160.56443174,53330.28117744001 2025-05-19,16:01:29.000,139,11098113,5085,0,1747670488,13201.80714831,31854.928875180005,53330.2322676 2025-05-19,16:01:30.000,139,11098018,4485,0,1747670489,13201.8677751,27698.966251949998,53330.18335776 2025-05-19,16:01:31.000,139,11097985,4925,0,1747670490,13201.90145664999,29084.536195620007,53330.26021608001 2025-05-19,16:01:32.000,139,11097986,4765,0,1747670491,13201.98229236999,30470.13433581,53330.15540928 2025-05-19,16:01:33.000,139,11097953,5365,0,1747670492,13202.02271022999,30008.472713850002,53330.24624184 2025-05-19,16:01:34.000,139,11098137,4365,0,1747670493,13202.06312808999,32779.408176419995,53330.23925472001 2025-05-19,16:01:35.000,139,11097996,3965,0,1747670494,13202.076600709996,32779.58440467001,53330.29515168 2025-05-19,16:01:36.000,139,11097993,4445,0,1747670495,13202.08333701999,31856.169522059994,53330.32310016 2025-05-19,16:01:37.000,139,11098028,3804,0,1747670496,13202.0698644,29085.74864598,53330.27419032 2025-05-19,16:01:38.000,139,11097849,4445,0,1747670497,13202.04965547,25391.722560780006,53330.29515168 2025-05-19,16:01:39.000,139,11097983,5285,0,1747670498,13201.96208343999,35089.41512655,53330.35104864 2025-05-19,16:01:40.000,139,11098013,5165,0,1747670499,13201.94187450999,31395.353795699993,53330.337074400006 2025-05-19,16:01:41.000,139,11097959,5325,0,1747670500,13201.84756617,35551.682973689996,53330.29515168 2025-05-19,16:01:42.000,139,11098074,3725,0,1747670501,13201.726312589999,32319.33965784,53330.33008728001 2025-05-19,16:01:43.000,139,11097968,4685,0,1747670502,13201.692631039994,33243.099947819996,53330.35104864 2025-05-19,16:01:44.000,139,11097986,5005,0,1747670503,13201.557904839989,32319.621623040002,53330.385984240005 2025-05-19,16:01:45.000,139,11098052,3885,0,1747670504,13201.450123879993,28625.3981622,53330.33008728001 2025-05-19,16:01:46.000,139,11098040,4805,0,1747670505,13201.382760779998,29549.10910827,53330.24624184 2025-05-19,16:01:47.000,139,11098004,4045,0,1747670506,13201.301925059997,33705.39599148001,53330.2322676 2025-05-19,16:01:48.000,139,11098002,4605,0,1747670507,13201.227825649992,28625.72242218,53330.24624184 2025-05-19,16:01:49.000,139,11097990,4845,0,1747670508,13201.153726240002,28163.905719360002,53330.27419032 2025-05-19,16:01:50.000,139,11098053,5245,0,1747670509,13201.045945279991,25855.054826549997,53330.18335776 2025-05-19,16:01:51.000,139,11097959,5245,0,1747670510,13200.91121908,29549.391073470004,53330.13444792 2025-05-19,16:01:52.000,139,11098044,4965,0,1747670511,13200.917955389996,26316.8080872,53330.197332 2025-05-19,16:01:53.000,139,11097991,5125,0,1747670512,13200.82364704999,30472.890545639995,53330.11348656001 2025-05-19,16:01:54.000,139,11098081,4365,0,1747670513,13200.816910739995,31396.432312589997,53330.16239640001 2025-05-19,16:01:55.000,139,11098071,5085,0,1747670514,13200.776492879995,28625.70127479,53330.08553808 2025-05-19,16:01:56.000,139,11097976,5005,0,1747670515,13200.736075019995,24931.238143530005,53330.11348656001 2025-05-19,16:01:57.000,139,11098010,4605,0,1747670516,13200.70239346999,35552.27510061,53330.20431912 2025-05-19,16:01:58.000,139,11098001,5405,0,1747670517,13200.66197560999,31396.192642170005,53330.07855096 2025-05-19,16:01:59.000,139,11098037,5125,0,1747670518,13200.635030369995,32319.706212599995,53330.001692640006 2025-05-19,16:02:00.000,139,11098012,4645,0,1747670519,13200.62829406,30472.460548710005,53329.96675704 2025-05-19,16:02:01.000,139,11098012,4805,0,1747670520,13200.715866089995,30472.488745230003,53329.95976992 2025-05-19,16:02:02.000,139,11098044,4965,0,1747670521,13200.68218453999,33243.07880043,53329.89688584 2025-05-19,16:02:03.000,139,11098008,4805,0,1747670522,13200.76302025999,31395.93887349,53329.82002752 2025-05-19,16:02:04.000,139,11097916,3685,0,1747670523,13200.74281132999,30010.467617639995,53329.73618208001 2025-05-19,16:02:05.000,139,11098018,4605,0,1747670524,13200.796701809995,29548.580423520005,53329.82002752 2025-05-19,16:02:06.000,139,11098091,5325,0,1747670525,13200.897746459996,31857.572298929997,53329.813040400004 2025-05-19,16:02:07.000,139,11097984,4845,0,1747670526,13200.992054800001,27701.454594840005,53329.764130560005 2025-05-19,16:02:08.000,139,11097961,4405,0,1747670527,13201.093099450001,31857.53705328,53329.75015632 2025-05-19,16:02:09.000,139,11098113,5044,0,1747670528,13201.153726240002,31857.572298929997,53329.764130560005 2025-05-19,16:02:10.000,139,11098033,5005,0,1747670529,13201.227825649992,31395.76969437,53329.77111768 2025-05-19,16:02:11.000,139,11097880,4805,0,1747670530,13201.389497089993,24930.702409649995,53329.77810480001 2025-05-19,16:02:12.000,139,11097853,5125,0,1747670531,13201.530959599993,28625.05275483,53329.77111768 2025-05-19,16:02:13.000,139,11097814,4725,0,1747670532,13201.625267939999,31857.494758500005,53329.764130560005 2025-05-19,16:02:14.000,139,11097869,5205,0,1747670533,13201.73978520999,36937.32340866,53329.84098888 2025-05-19,16:02:15.000,139,11098032,4805,0,1747670534,13201.84756617,24007.139495309995,53329.77810480001 2025-05-19,16:02:16.000,139,11097986,4845,0,1747670535,13201.94187450999,30472.157436120004,53329.75015632 2025-05-19,16:02:17.000,139,11098084,3924,0,1747670536,13201.995764989995,30010.354831560006,53329.84098888 2025-05-19,16:02:18.000,139,11098095,4485,0,1747670537,13202.10354594999,29548.63681656,53329.82002752 2025-05-19,16:02:19.000,139,11098037,5044,0,1747670538,13202.238272149996,29548.693209599995,53329.89688584 2025-05-19,16:02:20.000,139,11097984,4645,0,1747670539,13202.379734659997,30472.220878289998,53329.85496312001 2025-05-19,16:02:21.000,139,11097957,5605,0,1747670540,13202.433625140002,26316.15956724,53329.80605328001 2025-05-19,16:02:22.000,139,11098074,4685,0,1747670541,13202.433625140002,27701.588528310007,53329.86893736 2025-05-19,16:02:23.000,139,11097984,4525,0,1747670542,13202.514460860002,31857.755576309995,53329.89688584 2025-05-19,16:02:24.000,139,11098016,4805,0,1747670543,13202.514460860002,25854.54728919,53329.91086008 2025-05-19,16:02:25.000,139,11097962,4605,0,1747670544,13202.521197169997,33704.937798030005,53329.94579568001 2025-05-19,16:02:26.000,139,11098034,4725,0,1747670545,13202.480779309997,25392.91386375,53329.88989872 2025-05-19,16:02:27.000,139,11098066,4605,0,1747670546,13202.480779309997,33243.311421720005,53330.01566688 2025-05-19,16:02:28.000,139,11097970,4125,0,1747670547,13202.440361449997,33243.39601128,53329.89688584 2025-05-19,16:02:29.000,139,11098001,5205,0,1747670548,13202.467306689992,31396.326575640007,53329.94579568001 2025-05-19,16:02:30.000,139,11098017,5125,0,1747670549,13202.413416210002,30010.88351631,53329.980731280004 2025-05-19,16:02:31.000,139,11098051,5165,0,1747670550,13202.393207280002,29549.172550439995,53329.90387296001 2025-05-19,16:02:32.000,139,11097979,5085,0,1747670551,13202.271953700001,30472.84120173,53330.001692640006 2025-05-19,16:02:33.000,139,11097928,5044,0,1747670552,13202.319107869997,29087.398142399994,53329.95278280001 2025-05-19,16:02:34.000,139,11098045,5085,0,1747670553,13202.231535840001,33243.572239529996,53329.91086008 2025-05-19,16:02:35.000,139,11097944,4925,0,1747670554,13202.211326910001,30472.869398249997,53329.9877184 2025-05-19,16:02:36.000,139,11097961,5285,0,1747670555,13202.231535840001,30472.82710347,53329.9877184 2025-05-19,16:02:37.000,139,11098012,4565,0,1747670556,13202.204590599991,33243.69912387,53329.95976992 2025-05-19,16:02:38.000,139,11098046,4004,0,1747670557,13202.292162630001,35552.57116407,53329.9178472 2025-05-19,16:02:39.000,139,11097984,3924,0,1747670558,13202.346053109992,26778.519053070006,53329.9877184 2025-05-19,16:02:40.000,139,11097984,4765,0,1747670559,13202.379734659997,32781.811929749994,53330.001692640006 2025-05-19,16:02:41.000,139,11098039,4805,0,1747670560,13202.494251930002,25393.07599374,53330.09252520001 2025-05-19,16:02:42.000,139,11098029,4285,0,1747670561,13202.548142409993,28625.673078270003,53330.10649944 2025-05-19,16:02:43.000,139,11097972,4565,0,1747670562,13202.622241819998,28625.595537839996,53329.980731280004 2025-05-19,16:02:44.000,139,11097975,4325,0,1747670563,13202.662659679998,28625.5391448,53329.99470552001 2025-05-19,16:02:45.000,139,11097982,4645,0,1747670564,13202.730022779993,27240.117232860008,53330.04361536001 2025-05-19,16:02:46.000,139,11098039,5285,0,1747670565,13202.790649569994,26316.441532440003,53330.02265400001 2025-05-19,16:02:47.000,139,11098021,4925,0,1747670566,13202.750231709993,32319.734409120007,53329.980731280004 2025-05-19,16:02:48.000,139,11097990,3965,0,1747670567,13202.777176949989,30472.50989262,53330.00867976 2025-05-19,16:02:49.000,139,11098004,4845,0,1747670568,13202.777176949989,31396.185593040005,53329.97374416001 2025-05-19,16:02:50.000,139,11097945,4965,0,1747670569,13202.790649569994,28625.362916550002,53330.03662824 2025-05-19,16:02:51.000,139,11097946,4725,0,1747670570,13202.763704329998,33243.19863564,53330.01566688 2025-05-19,16:02:52.000,139,11097918,4765,0,1747670571,13202.709813849993,30472.425303059994,53329.980731280004 2025-05-19,16:02:53.000,139,11097931,5125,0,1747670572,13202.655923369988,32319.593426520005,53330.001692640006 2025-05-19,16:02:54.000,139,11097996,4965,0,1747670573,13202.655923369988,27239.88461157,53330.07855096 2025-05-19,16:02:55.000,139,11097982,4805,0,1747670574,13202.615505510003,31857.783772830007,53330.06457672 2025-05-19,16:02:56.000,139,11097949,5085,0,1747670575,13202.588560269993,37861.097796899994,53330.099512320005 2025-05-19,16:02:57.000,139,11098004,4685,0,1747670576,13202.527933479992,30472.425303059994,53329.99470552001 2025-05-19,16:02:58.000,139,11098036,4925,0,1747670577,13202.420152519997,28163.468673299998,53330.050602480005 2025-05-19,16:02:59.000,139,11097949,5245,0,1747670578,13202.413416210002,30934.242005880005,53330.03662824 2025-05-19,16:03:00.000,139,11097894,4805,0,1747670579,13202.467306689992,31396.009364790007,53330.0575896 2025-05-19,16:03:01.000,139,11098068,4445,0,1747670580,13202.312371560001,26316.286451580003,53330.01566688 2025-05-19,16:03:02.000,139,11098104,4605,0,1747670581,13202.298898939996,28163.546213730006,53330.001692640006 2025-05-19,16:03:03.000,139,11097982,5044,0,1747670582,13202.292162630001,28625.36996568,53330.03662824 2025-05-19,16:03:04.000,139,11097972,4004,0,1747670583,13202.258481079996,28625.3981622,53330.09252520001 2025-05-19,16:03:05.000,139,11098036,4845,0,1747670584,13202.238272149996,30472.552187399997,53329.980731280004 2025-05-19,16:03:06.000,139,11098014,4085,0,1747670585,13202.197854289996,31396.044610440003,53330.02964112 2025-05-19,16:03:07.000,139,11097962,4605,0,1747670586,13202.211326910001,29087.236012409994,53329.9877184 2025-05-19,16:03:08.000,139,11098007,5405,0,1747670587,13202.231535840001,26778.222989610003,53329.95278280001 2025-05-19,16:03:09.000,139,11097916,4885,0,1747670588,13202.298898939996,27239.997397650004,53329.96675704 2025-05-19,16:03:10.000,139,11098050,4605,0,1747670589,13202.258481079996,27240.018545040002,53329.980731280004 2025-05-19,16:03:11.000,139,11098047,5285,0,1747670590,13202.352789420001,22622.098236389997,53329.93880856 2025-05-19,16:03:12.000,139,11098046,4085,0,1747670591,13202.447097759992,32319.66391782,53330.07855096 2025-05-19,16:03:13.000,139,11098043,5005,0,1747670592,13202.480779309997,27239.997397650004,53330.03662824 2025-05-19,16:03:14.000,139,11097985,4565,0,1747670593,13202.527933479992,27240.074938079997,53329.882911600005 2025-05-19,16:03:15.000,139,11098000,3924,0,1747670594,13202.642450749998,30472.559236529996,53329.9877184 2025-05-19,16:03:16.000,139,11098024,4605,0,1747670595,13202.696341229988,29548.862388719994,53329.91086008 2025-05-19,16:03:17.000,139,11097998,4885,0,1747670596,13202.770440639993,27701.67311787,53329.92483432001 2025-05-19,16:03:18.000,139,11097985,4365,0,1747670597,13202.837803739989,26778.11725266,53329.94579568001 2025-05-19,16:03:19.000,139,11098040,4845,0,1747670598,13202.891694219994,30934.058728500007,53329.92483432001 2025-05-19,16:03:20.000,139,11097995,5165,0,1747670599,13202.96579363,29548.608620040002,53329.92483432001 2025-05-19,16:03:21.000,139,11097977,4405,0,1747670600,13202.905166839999,27701.433447450006,53329.882911600005 2025-05-19,16:03:22.000,139,11097979,4365,0,1747670601,13202.911903149994,29548.446490050002,53329.847976 2025-05-19,16:03:23.000,139,11098053,4325,0,1747670602,13202.884957909999,29086.665032880002,53329.89688584 2025-05-19,16:03:24.000,139,11097945,4205,0,1747670603,13202.858012669989,25854.180734430003,53329.91086008 2025-05-19,16:03:25.000,139,11097983,4925,0,1747670604,13202.871485289994,27239.377074210002,53329.931821440005 2025-05-19,16:03:26.000,139,11097961,5285,0,1747670605,13202.824331119999,25853.962211399994,53329.89688584 2025-05-19,16:03:27.000,139,11097975,5005,0,1747670606,13202.743495399998,30010.016473320007,53329.882911600005 2025-05-19,16:03:28.000,139,11098007,5285,0,1747670607,13202.750231709993,28162.918841160004,53329.94579568001 2025-05-19,16:03:29.000,139,11097970,4685,0,1747670608,13202.750231709993,33704.35976937,53329.90387296001 2025-05-19,16:03:30.000,139,11097843,4405,0,1747670609,13202.817594809989,30933.579387660007,53329.91086008 2025-05-19,16:03:31.000,139,11097917,5245,0,1747670610,13202.783913259998,28162.95408681,53329.82701464001 2025-05-19,16:03:32.000,139,11097848,4765,0,1747670611,13202.810858499994,29548.270261800004,53329.82701464001 2025-05-19,16:03:33.000,139,11098110,4525,0,1747670612,13202.864748979999,31395.515925689993,53329.834001760006 2025-05-19,16:03:34.000,139,11098010,4725,0,1747670613,13202.905166839999,27239.313632039994,53329.86893736 2025-05-19,16:03:35.000,139,11098009,5005,0,1747670614,13202.972529939994,25853.983358790007,53329.84098888 2025-05-19,16:03:36.000,139,11097863,5165,0,1747670615,13203.053365659995,33704.310425460004,53329.88989872 2025-05-19,16:03:37.000,139,11098036,4725,0,1747670616,13203.10051982999,26315.68727553,53329.80605328001 2025-05-19,16:03:38.000,139,11098023,5325,0,1747670617,13203.18135554999,26777.489880089997,53329.77111768 2025-05-19,16:03:39.000,139,11097790,4645,0,1747670618,13203.28913651,28162.749662040005,53329.95278280001 2025-05-19,16:03:40.000,139,11097818,4805,0,1747670619,13203.39018116,29086.22798682,53329.980731280004 2025-05-19,16:03:41.000,139,11098017,5205,0,1747670620,13203.423862709991,32780.45849679,53329.931821440005 2025-05-19,16:03:42.000,139,11097989,5085,0,1747670621,13203.464280569991,30933.19873464,53329.9178472 2025-05-19,16:03:43.000,139,11097973,4965,0,1747670622,13203.511434740001,31394.895602250006,53329.931821440005 2025-05-19,16:03:44.000,139,11097984,4165,0,1747670623,13203.639424629997,29085.91077597,53329.95976992 2025-05-19,16:03:45.000,139,11098015,5085,0,1747670624,13203.632688320002,30932.902671179996,53329.9178472 2025-05-19,16:03:46.000,139,11097920,4645,0,1747670625,13203.700051419997,31394.507900099998,53329.97374416001 2025-05-19,16:03:47.000,139,11097993,5005,0,1747670626,13203.733732970002,32317.936880969995,53329.99470552001 2025-05-19,16:03:48.000,139,11097962,3965,0,1747670627,13203.726996659992,30932.54316555,53330.01566688 2025-05-19,16:03:49.000,139,11097973,5125,0,1747670628,13203.733732970002,26314.580562119998,53330.04361536001 2025-05-19,16:03:50.000,139,11098039,5205,0,1747670629,13203.706787729992,30008.634843840002,53330.050602480005 2025-05-19,16:03:51.000,139,11097975,4485,0,1747670630,13203.659633559997,28161.551309939998,53330.0575896 2025-05-19,16:03:52.000,139,11097967,4925,0,1747670631,13203.774150830002,30470.26122015,53330.11348656001 2025-05-19,16:03:53.000,139,11098052,4645,0,1747670632,13203.787623449993,35549.836101630004,53330.16239640001 2025-05-19,16:03:54.000,139,11098025,5405,0,1747670633,13203.740469279997,30008.33173125,53330.17637064 2025-05-19,16:03:55.000,139,11097993,5165,0,1747670634,13203.726996659992,24928.792095419994,53330.099512320005 2025-05-19,16:03:56.000,139,11098024,4805,0,1747670635,13203.646160939992,29546.620765379994,53330.11348656001 2025-05-19,16:03:57.000,139,11097974,4845,0,1747670636,13203.733732970002,25852.27746933,53330.15540928 2025-05-19,16:03:58.000,139,11097974,4765,0,1747670637,13203.652897250002,30931.767761249997,53330.14143504001 2025-05-19,16:03:59.000,139,11098068,4605,0,1747670638,13203.679842489997,34164.20976492,53330.14143504001 2025-05-19,16:04:00.000,139,11098019,5485,0,1747670639,13203.659633559997,26314.030729980004,53330.09252520001 2025-05-19,16:04:01.000,139,11097929,5245,0,1747670640,13203.632688320002,28623.022605389997,53330.02964112 2025-05-19,16:04:02.000,139,11097987,5005,0,1747670641,13203.673106180002,29546.479782780007,53330.07855096 2025-05-19,16:04:03.000,139,11098011,4965,0,1747670642,13203.646160939992,30931.7325156,53330.07156384001 2025-05-19,16:04:04.000,139,11098001,5325,0,1747670643,13203.713524040002,32778.90768819,53330.13444792 2025-05-19,16:04:05.000,139,11098016,3924,0,1747670644,13203.693315110002,31855.337724719997,53330.14143504001 2025-05-19,16:04:06.000,139,11097954,4165,0,1747670645,13203.679842489997,32778.86539341,53330.1274608 2025-05-19,16:04:07.000,139,11098025,5085,0,1747670646,13203.747205589993,31855.337724719997,53330.1274608 2025-05-19,16:04:08.000,139,11098011,5485,0,1747670647,13203.841513929998,30931.662024300007,53330.1274608 2025-05-19,16:04:09.000,139,11098079,4485,0,1747670648,13203.787623449993,28622.782934970004,53330.10649944 2025-05-19,16:04:10.000,139,11097983,5165,0,1747670649,13203.767414519993,30931.478746919995,53330.099512320005 2025-05-19,16:04:11.000,139,11097953,4485,0,1747670650,13203.753941900002,30469.725486270007,53330.13444792 2025-05-19,16:04:12.000,139,11098006,4004,0,1747670651,13203.787623449993,30469.65499497,53330.09252520001 2025-05-19,16:04:13.000,139,11097916,3885,0,1747670652,13203.753941900002,30931.337764320007,53330.148422160004 2025-05-19,16:04:14.000,139,11097995,5085,0,1747670653,13203.747205589993,31854.731499539994,53330.17637064 2025-05-19,16:04:15.000,139,11098048,4885,0,1747670654,13203.713524040002,30931.168585199994,53330.17637064 2025-05-19,16:04:16.000,139,11098041,5525,0,1747670655,13203.686578799992,30469.217948909994,53330.11348656001 2025-05-19,16:04:17.000,139,11098089,5445,0,1747670656,13203.693315110002,32777.92785912,53330.06457672 2025-05-19,16:04:18.000,139,11098014,4925,0,1747670657,13203.625952009992,28160.09214003,53330.13444792 2025-05-19,16:04:19.000,139,11097934,4525,0,1747670658,13203.585534149992,30007.126330019993,53330.0575896 2025-05-19,16:04:20.000,139,11098020,4685,0,1747670659,13203.484489499991,26774.522196360005,53330.21130624001 2025-05-19,16:04:21.000,139,11097960,4725,0,1747670660,13203.423862709991,29545.006514609995,53330.10649944 2025-05-19,16:04:22.000,139,11098007,4325,0,1747670661,13203.3497633,31853.723473949998,53330.050602480005 2025-05-19,16:04:23.000,139,11098091,5285,0,1747670662,13203.356499609996,31853.52609831,53330.04361536001 2025-05-19,16:04:24.000,139,11097976,4565,0,1747670663,13203.22177340999,31853.342820930004,53329.99470552001 2025-05-19,16:04:25.000,139,11097951,5245,0,1747670664,13203.06010196999,32315.025590279998,53329.96675704 2025-05-19,16:04:26.000,139,11097995,5405,0,1747670665,13202.972529939994,26311.767959250006,53330.00867976 2025-05-19,16:04:27.000,139,11098056,3804,0,1747670666,13202.905166839999,33238.137360299996,53329.9178472 2025-05-19,16:04:28.000,139,11097991,5565,0,1747670667,13202.831067429994,27235.133497949995,53329.980731280004 2025-05-19,16:04:29.000,139,11098007,5044,0,1747670668,13202.817594809989,29543.81521164,53329.94579568001 2025-05-19,16:04:30.000,139,11098020,4765,0,1747670669,13202.763704329998,30005.427489690002,53329.92483432001 2025-05-19,16:04:31.000,139,11098027,5245,0,1747670670,13202.649187059993,25387.859637539994,53329.89688584 2025-05-19,16:04:32.000,139,11097940,3965,0,1747670671,13202.655923369988,31390.680222509996,53329.82701464001 2025-05-19,16:04:33.000,139,11097975,5245,0,1747670672,13202.568351339993,25387.817342759998,53329.834001760006 2025-05-19,16:04:34.000,139,11097971,4405,0,1747670673,13202.622241819998,29543.67422904,53329.80605328001 2025-05-19,16:04:35.000,139,11098017,5085,0,1747670674,13202.602032889998,31390.708419029994,53329.77111768 2025-05-19,16:04:36.000,139,11097955,5205,0,1747670675,13202.628978129993,26311.36615884,53329.72919496 2025-05-19,16:04:37.000,139,11097909,5125,0,1747670676,13202.696341229988,29543.787015120004,53329.65932376001 2025-05-19,16:04:38.000,139,11097988,4885,0,1747670677,13202.844540049999,29082.04785273,53329.63137528 2025-05-19,16:04:39.000,139,11097968,4605,0,1747670678,13202.905166839999,27696.914955119995,53329.70124648 2025-05-19,16:04:40.000,139,11098036,4725,0,1747670679,13202.99947517999,29082.139491420006,53329.62438816 2025-05-19,16:04:41.000,139,11097942,4565,0,1747670680,13203.134201379995,30467.483862930007,53329.65932376001 2025-05-19,16:04:42.000,139,11098008,4525,0,1747670681,13203.174619239995,25388.155700999996,53329.6034268 2025-05-19,16:04:43.000,139,11097992,4485,0,1747670682,13203.316081749996,30005.829290099995,53329.673298 2025-05-19,16:04:44.000,139,11097997,5565,0,1747670683,13203.423862709991,33238.22899899,53329.68028512 2025-05-19,16:04:45.000,139,11098062,4685,0,1747670684,13203.538379979997,35085.38302419,53329.68727224001 2025-05-19,16:04:46.000,139,11098049,4925,0,1747670685,13203.592270460002,30005.998469219994,53329.62438816 2025-05-19,16:04:47.000,139,11098035,5125,0,1747670686,13203.706787729992,34161.925846800004,53329.645349520004 2025-05-19,16:04:48.000,139,11097980,4205,0,1747670687,13203.733732970002,25388.353076640007,53329.65233664 2025-05-19,16:04:49.000,139,11098009,5085,0,1747670688,13203.787623449993,26773.697448150007,53329.70823360001 2025-05-19,16:04:50.000,139,11098069,5285,0,1747670689,13203.821304999998,30006.09715704,53329.673298 2025-05-19,16:04:51.000,139,11098014,4045,0,1747670690,13203.848250239993,32776.66606485,53329.61041392001 2025-05-19,16:04:52.000,139,11097947,5165,0,1747670691,13203.774150830002,26773.641055109998,53329.58945256001 2025-05-19,16:04:53.000,139,11098081,4645,0,1747670692,13203.747205589993,30467.786975519994,53329.63836240001 2025-05-19,16:04:54.000,139,11098069,5125,0,1747670693,13203.679842489997,34161.81306072,53329.61740104001 2025-05-19,16:04:55.000,139,11098030,4805,0,1747670694,13203.612479390002,29082.329817930004,53329.68727224001 2025-05-19,16:04:56.000,139,11098133,5365,0,1747670695,13203.497962119996,30929.35695879,53329.62438816 2025-05-19,16:04:57.000,139,11098017,5325,0,1747670696,13203.396917469996,29082.188835330002,53329.56849120001 2025-05-19,16:04:58.000,139,11098016,5005,0,1747670697,13203.30934544,30005.59666881,53329.666310880006 2025-05-19,16:04:59.000,139,11098074,4765,0,1747670698,13203.20830079,34623.178619219994,53329.6034268 2025-05-19,16:05:00.000,139,11098083,4325,0,1747670699,13203.20156447999,30467.22304512,53329.645349520004 2025-05-19,16:05:01.000,139,11097954,5005,0,1747670700,13203.18135554999,28620.174756869994,53329.62438816 2025-05-19,16:05:02.000,139,11098059,4565,0,1747670701,13203.10725614,27234.90087666,53329.645349520004 2025-05-19,16:05:03.000,139,11097939,5205,0,1747670702,13203.06010196999,29543.67422904,53329.6034268 2025-05-19,16:05:04.000,139,11098033,5285,0,1747670703,13203.06010196999,29543.709474689997,53329.58945256001 2025-05-19,16:05:05.000,139,11098057,5245,0,1747670704,13203.03989303999,29543.695376429998,53329.55451696 2025-05-19,16:05:06.000,139,11098023,5405,0,1747670705,13202.992738869994,34161.26322858001,53329.65233664 2025-05-19,16:05:07.000,139,11098062,4885,0,1747670706,13202.992738869994,32314.2078912,53329.51958136001 2025-05-19,16:05:08.000,139,11098095,5405,0,1747670707,13203.012947799994,30928.84942143,53329.5335556 2025-05-19,16:05:09.000,139,11097963,4405,0,1747670708,13202.99947517999,28620.040823400006,53329.51958136001 2025-05-19,16:05:10.000,139,11098025,5205,0,1747670709,13202.96579363,30005.342900129996,53329.48464576 2025-05-19,16:05:11.000,139,11098051,5125,0,1747670710,13203.012947799994,28620.033774270007,53329.498620000006 2025-05-19,16:05:12.000,139,11098048,4565,0,1747670711,13202.97926624999,26311.18993059,53329.51259424 2025-05-19,16:05:13.000,139,11098032,4645,0,1747670712,13202.884957909999,28158.195924059997,53329.56150408 2025-05-19,16:05:14.000,139,11098040,5005,0,1747670713,13202.871485289994,28158.033794069997,53329.477658640004 2025-05-19,16:05:15.000,139,11098005,4325,0,1747670714,13202.804122189998,27696.160698210006,53329.428748800005 2025-05-19,16:05:16.000,139,11098045,4205,0,1747670715,13202.790649569994,32313.73559949,53329.498620000006 2025-05-19,16:05:17.000,139,11098033,5445,0,1747670716,13202.716550159988,25387.15472454,53329.40080032001 2025-05-19,16:05:18.000,139,11098049,5285,0,1747670717,13202.635714440003,31389.862523429998,53329.38682608 2025-05-19,16:05:19.000,139,11098006,4845,0,1747670718,13202.608769199993,28619.14558389,53329.477658640004 2025-05-19,16:05:20.000,139,11098031,5205,0,1747670719,13202.494251930002,32313.07298127,53329.379838960005 2025-05-19,16:05:21.000,139,11098039,5165,0,1747670720,13202.447097759992,27233.540394569995,53329.3938132 2025-05-19,16:05:22.000,139,11098088,4885,0,1747670721,13202.393207280002,30927.4325463,53329.330929120006 2025-05-19,16:05:23.000,139,11098027,4445,0,1747670722,13202.231535840001,28156.72970502,53329.30298064001 2025-05-19,16:05:24.000,139,11097974,4645,0,1747670723,13202.15070012,30927.030745890006,53329.330929120006 2025-05-19,16:05:25.000,139,11098036,4565,0,1747670724,13202.036182849995,27694.588742220003,53329.36586472 2025-05-19,16:05:26.000,139,11098061,5085,0,1747670725,13201.874511409995,32312.149545239998,53329.29599352 2025-05-19,16:05:27.000,139,11098027,5325,0,1747670726,13201.76673045,37852.970150010005,53329.282019280006 2025-05-19,16:05:28.000,139,11098053,4405,0,1747670727,13201.67915841999,27694.30677702,53329.18419960001 2025-05-19,16:05:29.000,139,11098039,5245,0,1747670728,13201.537695909989,28155.954300719997,53329.27503216001 2025-05-19,16:05:30.000,139,11097997,4285,0,1747670729,13201.470332809993,32311.63495875,53329.15625112001 2025-05-19,16:05:31.000,139,11098034,4645,0,1747670730,13201.369288159993,29541.11539485,53329.163238240006 2025-05-19,16:05:32.000,139,11098046,4885,0,1747670731,13201.268243509992,32311.571516580007,53329.10734128001 2025-05-19,16:05:33.000,139,11098016,4885,0,1747670732,13201.187407789992,27694.109401380003,53329.05144432 2025-05-19,16:05:34.000,139,11098003,5325,0,1747670733,13201.146989929992,31849.825305060003,53329.149264 2025-05-19,16:05:35.000,139,11097949,5245,0,1747670734,13201.146989929992,29079.270495510005,53329.03747008001 2025-05-19,16:05:36.000,139,11097994,4925,0,1747670735,13201.106572069992,29079.249348120007,53328.974586000004 2025-05-19,16:05:37.000,139,11097996,3845,0,1747670736,13201.052681590001,27693.96841878,53328.91868904001 2025-05-19,16:05:38.000,139,11098000,5125,0,1747670737,13201.032472660001,30464.445687900006,53328.93965040001 2025-05-19,16:05:39.000,139,11097988,4325,0,1747670738,13201.133517310001,31849.642027680005,53328.98856024001 2025-05-19,16:05:40.000,139,11098053,5085,0,1747670739,13201.126780999992,28617.38330139,53328.89772768001 2025-05-19,16:05:41.000,139,11098050,3605,0,1747670740,13201.160462549997,29540.875724430007,53328.98157312 2025-05-19,16:05:42.000,139,11098047,5165,0,1747670741,13201.194144100002,28155.62299161,53328.79292088 2025-05-19,16:05:43.000,139,11098052,4605,0,1747670742,13201.200880409997,29540.80523313,53328.89772768001 2025-05-19,16:05:44.000,139,11098039,5365,0,1747670743,13201.200880409997,21229.309983600004,53328.96759888001 2025-05-19,16:05:45.000,139,11097985,5085,0,1747670744,13201.180671479997,30926.008622039997,53328.9047148 2025-05-19,16:05:46.000,139,11097978,4685,0,1747670745,13201.106572069992,27693.862681829996,53328.91868904001 2025-05-19,16:05:47.000,139,11098087,5044,0,1747670746,13201.079626829996,30926.100260730003,53328.95362464 2025-05-19,16:05:48.000,139,11098025,4565,0,1747670747,13201.086363139992,33696.556382459996,53328.91170192 2025-05-19,16:05:49.000,139,11098056,4965,0,1747670748,13201.012263730001,28617.418547039997,53328.88375344 2025-05-19,16:05:50.000,139,11098078,4765,0,1747670749,13200.87080122,28155.693482910006,53328.84881784001 2025-05-19,16:05:51.000,139,11098052,4925,0,1747670750,13200.7899655,27694.017762689997,53328.73003680001 2025-05-19,16:05:52.000,139,11098085,4445,0,1747670751,13200.76302025999,32311.47282876,53328.66715272 2025-05-19,16:05:53.000,139,11098049,4325,0,1747670752,13200.62155774999,29079.277544640005,53328.64619136 2025-05-19,16:05:54.000,139,11097949,4645,0,1747670753,13200.533985719994,28617.55952964,53328.65317848001 2025-05-19,16:05:55.000,139,11098066,4805,0,1747670754,13200.432941069994,26308.842570299996,53328.59728152 2025-05-19,16:05:56.000,139,11098135,5445,0,1747670755,13200.372314279994,27232.292698560006,53328.63221712001 2025-05-19,16:05:57.000,139,11098051,5525,0,1747670756,13200.338632729989,28155.806268989996,53328.49946184 2025-05-19,16:05:58.000,139,11098056,4885,0,1747670757,13200.318423799989,27232.20105987,53328.61824288 2025-05-19,16:05:59.000,139,11098076,5125,0,1747670758,13200.304951179998,30002.805213329993,53328.5204232 2025-05-19,16:06:00.000,139,11097985,5245,0,1747670759,13200.230851769993,29540.94621573,53328.49946184 2025-05-19,16:06:01.000,139,11097977,5285,0,1747670760,13200.210642839993,28155.686433780007,53328.48548760001 2025-05-19,16:06:02.000,139,11098069,5285,0,1747670761,13200.230851769993,27232.165814220003,53328.42959064 2025-05-19,16:06:03.000,139,11098098,4004,0,1747670762,13200.183697599998,28617.277564439995,53328.40164216 2025-05-19,16:06:04.000,139,11098087,5205,0,1747670763,13200.170224979993,28155.489058139996,53328.31779672001 2025-05-19,16:06:05.000,139,11098105,5365,0,1747670764,13200.129807119993,28617.122483579995,53328.35971944 2025-05-19,16:06:06.000,139,11098154,4805,0,1747670765,13200.163488669998,31387.564507050003,53328.26189976 2025-05-19,16:06:07.000,139,11098078,3645,0,1747670766,13200.176961290003,29078.650172070003,53328.275874000006 2025-05-19,16:06:08.000,139,11098083,5405,0,1747670767,13200.116334500002,31848.944163809996,53328.23395128 2025-05-19,16:06:09.000,139,11098143,5125,0,1747670768,13200.123070809997,29540.13556578,53328.303822480004 2025-05-19,16:06:10.000,139,11098070,4965,0,1747670769,13200.156752360002,31848.852525120004,53328.1710672 2025-05-19,16:06:11.000,139,11098126,5005,0,1747670770,13200.170224979993,29078.283617310008,53328.21298992 2025-05-19,16:06:12.000,139,11098146,5085,0,1747670771,13200.203906529998,29078.19902775,53328.2409384 2025-05-19,16:06:13.000,139,11098031,5285,0,1747670772,13200.190433909993,30463.212090150002,53328.1710672 2025-05-19,16:06:14.000,139,11097859,4085,0,1747670773,13200.163488669998,31848.507117750007,53328.19202856 2025-05-19,16:06:15.000,139,11097924,4605,0,1747670774,13200.143279739998,32310.20398536,53328.157092960006 2025-05-19,16:06:16.000,139,11097957,4445,0,1747670775,13200.156752360002,27692.770066679994,53328.19202856 2025-05-19,16:06:17.000,139,11097983,5205,0,1747670776,13200.109598189993,30001.508173409995,53328.157092960006 2025-05-19,16:06:18.000,139,11098009,5205,0,1747670777,13200.062444019997,29539.790158410004,53328.18504144 2025-05-19,16:06:19.000,139,11098009,4925,0,1747670778,13200.015289850002,32310.091199279996,53328.23395128 2025-05-19,16:06:20.000,139,11098054,3885,0,1747670779,13199.894036270001,28154.452836030003,53328.19901568001 2025-05-19,16:06:21.000,139,11097962,5044,0,1747670780,13199.806464239991,23537.054162999993,53328.21997704 2025-05-19,16:06:22.000,139,11098087,5005,0,1747670781,13199.68521065999,28616.213145810005,53328.03132480001 2025-05-19,16:06:23.000,139,11097986,4965,0,1747670782,13199.638056489996,29539.733765369994,53328.11517024 2025-05-19,16:06:24.000,139,11098010,4805,0,1747670783,13199.638056489996,30925.01469471,53328.087221760004 2025-05-19,16:06:25.000,139,11098045,5125,0,1747670784,13199.638056489996,28616.27658798,53328.108183120006 2025-05-19,16:06:26.000,139,11098017,5405,0,1747670785,13199.54374814999,28616.304784499996,53328.04529904 2025-05-19,16:06:27.000,139,11098039,4885,0,1747670786,13199.55048446,27231.0802482,53328.01036344001 2025-05-19,16:06:28.000,139,11098006,4004,0,1747670787,13199.55048446,27231.045002550003,53327.94747936 2025-05-19,16:06:29.000,139,11098067,4365,0,1747670788,13199.62458386999,25845.855711900003,53327.989402080006 2025-05-19,16:06:30.000,139,11098073,5125,0,1747670789,13199.658265419996,31848.485970359994,53327.9963892 2025-05-19,16:06:31.000,139,11098012,4685,0,1747670790,13199.73236483,26307.630119940004,53327.919530880004 2025-05-19,16:06:32.000,139,11098078,3924,0,1747670791,13199.853618410001,26769.341085809996,53327.90555664 2025-05-19,16:06:33.000,139,11098016,4645,0,1747670792,13199.826673169991,29539.783109280004,53327.926518 2025-05-19,16:06:34.000,139,11098042,4845,0,1747670793,13199.907508889992,30925.049940359997,53327.97542784 2025-05-19,16:06:35.000,139,11097944,4805,0,1747670794,13199.920981509997,26307.757004280007,53327.926518 2025-05-19,16:06:36.000,139,11097991,5365,0,1747670795,13199.968135679992,28154.692506449996,53327.919530880004 2025-05-19,16:06:37.000,139,11097994,4685,0,1747670796,13199.894036270001,35080.77289317,53327.989402080006 2025-05-19,16:06:38.000,139,11098059,5285,0,1747670797,13199.846882099991,27231.23532906,53327.91254376001 2025-05-19,16:06:39.000,139,11097908,4685,0,1747670798,13199.867091029992,36466.145461199994,53327.95446648 2025-05-19,16:06:40.000,139,11097969,4125,0,1747670799,13199.826673169991,31386.94418361,53327.989402080006 2025-05-19,16:06:41.000,139,11098003,5125,0,1747670800,13199.739101139996,30463.367171010002,53327.97542784 2025-05-19,16:06:42.000,139,11098039,4885,0,1747670801,13199.67173804,29539.83950232,53327.926518 2025-05-19,16:06:43.000,139,11098072,4685,0,1747670802,13199.54374814999,32771.95724601,53327.87760816 2025-05-19,16:06:44.000,139,11098036,4845,0,1747670803,13199.456176119995,26307.453891690006,53327.96145360001 2025-05-19,16:06:45.000,139,11097981,5044,0,1747670804,13199.32144991999,27692.53744539,53327.96145360001 2025-05-19,16:06:46.000,139,11097966,4125,0,1747670805,13199.159778479989,27692.488101480005,53327.90555664 2025-05-19,16:06:47.000,139,11098049,5205,0,1747670806,13199.031788589993,30462.711601920004,53327.97542784 2025-05-19,16:06:48.000,139,11098053,5205,0,1747670807,13198.964425489998,35079.96224322,53327.86363392001 2025-05-19,16:06:49.000,139,11097980,4605,0,1747670808,13198.890326079993,31847.661222149996,53327.83568544 2025-05-19,16:06:50.000,139,11098069,5285,0,1747670809,13198.715182020002,30924.034865640002,53327.87760816 2025-05-19,16:06:51.000,139,11097994,4605,0,1747670810,13198.641082609996,34155.955233689994,53327.91254376001 2025-05-19,16:06:52.000,139,11097961,4965,0,1747670811,13198.647818919992,33232.420515870006,53327.88459528 2025-05-19,16:06:53.000,139,11097990,4725,0,1747670812,13198.499620099996,29076.683464800008,53327.772801360006 2025-05-19,16:06:54.000,139,11098012,4725,0,1747670813,13198.44572961999,30461.893902840005,53327.66799456 2025-05-19,16:06:55.000,139,11098077,5085,0,1747670814,13198.418784379995,30923.548475670003,53327.6120976 2025-05-19,16:06:56.000,139,11098020,4685,0,1747670815,13198.39183914,30000.091298280007,53327.56318776 2025-05-19,16:06:57.000,139,11097984,5044,0,1747670816,13198.31100342,25382.699674379997,53327.50729080001 2025-05-19,16:06:58.000,139,11097953,5205,0,1747670817,13198.26384924999,29076.59887524,53327.39549688 2025-05-19,16:06:59.000,139,11098049,5165,0,1747670818,13198.196486149995,29076.584776980002,53327.47934232001 2025-05-19,16:07:00.000,139,11097958,4685,0,1747670819,13198.18301352999,27229.62812742,53327.45838096001 2025-05-19,16:07:01.000,139,11097967,5205,0,1747670820,13198.14933198,28153.05005916,53327.49331656 2025-05-19,16:07:02.000,139,11097965,5125,0,1747670821,13198.135859359994,32308.674324149993,53327.465368080004 2025-05-19,16:07:03.000,139,11097986,4605,0,1747670822,13198.10217780999,28153.092353939996,53327.39549688 2025-05-19,16:07:04.000,139,11098017,4925,0,1747670823,13198.028078399999,25844.347198079995,53327.3326128 2025-05-19,16:07:05.000,139,11098049,5085,0,1747670824,13197.967451609999,24920.939364599995,53327.297677200004 2025-05-19,16:07:06.000,139,11097980,4605,0,1747670825,13197.913561129993,28614.81036894,53327.318638560006 2025-05-19,16:07:07.000,139,11098076,4525,0,1747670826,13197.792307549993,26767.917161549994,53327.318638560006 2025-05-19,16:07:08.000,139,11098018,4965,0,1747670827,13197.684526589997,31385.259441539994,53327.27671584 2025-05-19,16:07:09.000,139,11098016,4725,0,1747670828,13197.650845039992,27229.705667849994,53327.25575448 2025-05-19,16:07:10.000,139,11097960,4725,0,1747670829,13197.543064079997,28153.254483929995,53327.24178024001 2025-05-19,16:07:11.000,139,11097974,4845,0,1747670830,13197.421810499996,32308.829405009994,53327.18588328 2025-05-19,16:07:12.000,139,11097966,4645,0,1747670831,13197.340974779996,34155.82130022001,53327.199857520005 2025-05-19,16:07:13.000,139,11097810,4525,0,1747670832,13197.21298489,31847.30171652,53327.032166640005 2025-05-19,16:07:14.000,139,11097996,4765,0,1747670833,13197.138885479995,29538.683445000002,53327.06710224 2025-05-19,16:07:15.000,139,11097967,4965,0,1747670834,13196.977214039995,33232.6390389,53327.04614088 2025-05-19,16:07:16.000,139,11098030,4645,0,1747670835,13196.92332355999,27691.874827170002,53326.92037272 2025-05-19,16:07:17.000,139,11097927,5125,0,1747670836,13196.88290569999,27230.192057819993,53326.962295440004 2025-05-19,16:07:18.000,139,11097958,4805,0,1747670837,13196.788597359999,31385.82337194,53326.9483212 2025-05-19,16:07:19.000,139,11097965,5365,0,1747670838,13196.788597359999,30924.091258679997,53326.92037272 2025-05-19,16:07:20.000,139,11098056,4645,0,1747670839,13196.768388429999,28615.522331069995,53326.85748864001 2025-05-19,16:07:21.000,139,11098009,5085,0,1747670840,13196.829015219999,33232.9914954,53326.90639848001 2025-05-19,16:07:22.000,139,11098038,4645,0,1747670841,13196.829015219999,28615.46593803,53326.83652728001 2025-05-19,16:07:23.000,139,11097999,5085,0,1747670842,13196.835751529994,29538.951311940007,53326.71774624001 2025-05-19,16:07:24.000,139,11097998,4605,0,1747670843,13196.855960459994,31385.809273680003,53326.73172048 2025-05-19,16:07:25.000,139,11097992,4445,0,1747670844,13196.82227890999,29077.035921300005,53326.72473336 2025-05-19,16:07:26.000,139,11097949,5245,0,1747670845,13196.855960459994,31385.745831509994,53326.703772 2025-05-19,16:07:27.000,139,11097995,5165,0,1747670846,13196.802069979989,27691.7408937,53326.66883640001 2025-05-19,16:07:28.000,139,11098043,5245,0,1747670847,13196.835751529994,28615.282660650002,53326.61293944 2025-05-19,16:07:29.000,139,11098046,4805,0,1747670848,13196.788597359999,28153.494154350003,53326.578003840004 2025-05-19,16:07:30.000,139,11098001,5245,0,1747670849,13196.754915809994,31385.604848910007,53326.598965200006 2025-05-19,16:07:31.000,139,11098064,4685,0,1747670850,13196.707761639998,27229.917141750004,53326.55005536001 2025-05-19,16:07:32.000,139,11098063,5165,0,1747670851,13196.633662229993,30462.197015430007,53326.59197808001 2025-05-19,16:07:33.000,139,11097971,5005,0,1747670852,13196.566299129998,28153.50825261,53326.59197808001 2025-05-19,16:07:34.000,139,11097964,4405,0,1747670853,13196.492199719993,33694.498036499994,53326.61293944 2025-05-19,16:07:35.000,139,11097960,4605,0,1747670854,13196.424836619997,28615.494134549997,53326.57101672001 2025-05-19,16:07:36.000,139,11098008,4845,0,1747670855,13196.411363999992,25383.348194339997,53326.55704248 2025-05-19,16:07:37.000,139,11097971,5285,0,1747670856,13196.323791969997,31386.16173018,53326.50813264 2025-05-19,16:07:38.000,139,11097943,4205,0,1747670857,13196.242956249996,29077.543458660002,53326.45223568001 2025-05-19,16:07:39.000,139,11098037,5005,0,1747670858,13196.175593150001,30462.972419729995,53326.43826144 2025-05-19,16:07:40.000,139,11098013,4845,0,1747670859,13196.162120529996,31848.26744733,53326.39633872 2025-05-19,16:07:41.000,139,11097968,4805,0,1747670860,13196.11496636,28154.452836030003,53326.35441600001 2025-05-19,16:07:42.000,139,11097965,5405,0,1747670861,13196.040866949996,33695.484914700006,53326.34044176 2025-05-19,16:07:43.000,139,11097972,4805,0,1747670862,13195.99371278,30463.39536753,53326.35441600001 2025-05-19,16:07:44.000,139,11097968,4605,0,1747670863,13195.93308599,32772.18281817,53326.36839024 2025-05-19,16:07:45.000,139,11097969,4925,0,1747670864,13195.88593181999,27692.960393190006,53326.38236448001 2025-05-19,16:07:46.000,139,11098015,5285,0,1747670865,13195.8724592,30463.451760569995,53326.36839024 2025-05-19,16:07:47.000,139,11097948,4405,0,1747670866,13195.858986579995,28154.762997750004,53326.22864784 2025-05-19,16:07:49.000,139,11097994,4965,0,1747670868,13195.818568719995,34619.2734012,53326.17275088 2025-05-19,16:07:50.000,139,11098007,4965,0,1747670869,13195.83204134,32310.591687509994,53326.27057056 2025-05-19,16:07:51.000,139,11098000,5005,0,1747670870,13195.81183241,34619.18881163999,53326.21467360001 2025-05-19,16:07:52.000,139,11098002,4645,0,1747670871,13195.778150859995,30463.656185340005,53326.17275088 2025-05-19,16:07:53.000,139,11098014,4725,0,1747670872,13195.78488716999,31387.233197940004,53326.10287968 2025-05-19,16:07:54.000,139,11097997,5165,0,1747670873,13195.81183241,27693.256456650008,53326.22166072 2025-05-19,16:07:55.000,139,11098031,5085,0,1747670874,13195.78488716999,26308.123559040003,53326.179738 2025-05-19,16:07:56.000,139,11098039,4925,0,1747670875,13195.77141455,34157.865547919995,53326.23563496001 2025-05-19,16:07:57.000,139,11098018,4725,0,1747670876,13195.78488716999,30002.198988150005,53326.06794408001 2025-05-19,16:07:58.000,139,11097979,5365,0,1747670877,13195.71078776,28616.981500980008,53326.16576376001 2025-05-19,16:07:59.000,139,11097979,5085,0,1747670878,13195.629952039999,22614.351242520002,53326.08191832 2025-05-19,16:08:00.000,139,11098055,5044,0,1747670879,13195.582797869989,28155.256436850003,53326.1098668 2025-05-19,16:08:01.000,139,11097993,5044,0,1747670880,13195.542380009989,30463.980445320005,53326.0399956 2025-05-19,16:08:02.000,139,11097920,4845,0,1747670881,13195.495225839994,29078.650172070003,53326.026021360005 2025-05-19,16:08:03.000,139,11097820,4685,0,1747670882,13195.448071669998,30002.121447719997,53326.026021360005 2025-05-19,16:08:04.000,139,11097846,4925,0,1747670883,13195.407653809998,26769.799279259998,53326.03300848 2025-05-19,16:08:05.000,139,11098013,5205,0,1747670884,13195.306609159998,28154.918078610004,53326.04698272001 2025-05-19,16:08:06.000,139,11097971,5165,0,1747670885,13195.252718679993,26769.545510580007,53325.99108576 2025-05-19,16:08:07.000,139,11098042,4605,0,1747670886,13195.192091889992,29078.114438189994,53325.94916304001 2025-05-19,16:08:08.000,139,11097967,5125,0,1747670887,13195.084310929997,32310.253329269995,53326.00506 2025-05-19,16:08:19.000,139,11098066,4805,0,1747670898,13194.147963839998,34157.51309142,53325.73256232001 2025-05-19,16:08:20.000,139,11097982,4805,0,1747670899,13194.094073359993,29078.5162386,53325.70461384 2025-05-19,16:08:21.000,139,11097962,4925,0,1747670900,13194.046919189997,32310.937094880006,53325.69762672 2025-05-19,16:08:22.000,139,11097973,5005,0,1747670901,13193.979556090002,32772.887731170005,53325.57884568 2025-05-19,16:08:23.000,139,11098003,5285,0,1747670902,13194.013237639992,27693.83448531,53325.620768400004 2025-05-19,16:08:24.000,139,11098034,4765,0,1747670903,13193.939138230002,30926.346980279995,53325.56487144001 2025-05-19,16:08:25.000,139,11098044,4765,0,1747670904,13193.925665609997,29079.369183329996,53325.59980704 2025-05-19,16:08:26.000,139,11098031,5365,0,1747670905,13193.939138230002,28617.728708759998,53325.59980704 2025-05-19,16:08:27.000,139,11097981,4445,0,1747670906,13193.993028709992,26770.89189441,53325.43910328 2025-05-19,16:08:28.000,139,11098018,4565,0,1747670907,13194.006501329997,33697.22604980999,53325.50897448 2025-05-19,16:08:29.000,139,11098023,5525,0,1747670908,13194.087337049998,26309.378304180005,53325.58583280001 2025-05-19,16:08:30.000,139,11097963,4925,0,1747670909,13194.141227529988,28618.17985308,53325.474038880006 2025-05-19,16:08:31.000,139,11098022,4445,0,1747670910,13194.174909079993,30465.206993939995,53325.44609040001 2025-05-19,16:08:32.000,139,11097959,5165,0,1747670911,13194.228799559998,31388.755810019997,53325.404167680004 2025-05-19,16:08:33.000,139,11098031,5125,0,1747670912,13194.323107899989,29541.5735883,53325.33429648 2025-05-19,16:08:34.000,139,11097985,5365,0,1747670913,13194.363525759989,26771.032877010002,53325.36923208 2025-05-19,16:08:35.000,139,11097980,4685,0,1747670914,13194.370262069999,28156.278560699997,53325.31333512 2025-05-19,16:08:36.000,139,11098089,5085,0,1747670915,13194.430888859999,31388.361058740004,53325.404167680004 2025-05-19,16:08:37.000,139,11097984,4645,0,1747670916,13194.457834099994,28617.7146105,53325.36923208 2025-05-19,16:08:38.000,139,11097992,4725,0,1747670917,13194.451097789999,26308.821422909998,53325.38320632 2025-05-19,16:08:39.000,139,11097977,5405,0,1747670918,13194.457834099994,30926.15665377,53325.33429648 2025-05-19,16:08:40.000,139,11098009,4685,0,1747670919,13194.437625169994,32773.02871377001,53325.34827072001 2025-05-19,16:08:41.000,139,11098067,5325,0,1747670920,13194.437625169994,31849.515143340002,53325.43910328 2025-05-19,16:08:42.000,139,11098057,4485,0,1747670921,13194.397207309994,28155.467910749998,53325.29936088001 2025-05-19,16:08:43.000,139,11098018,4805,0,1747670922,13194.40394361999,30002.311774229995,53325.36224496 2025-05-19,16:08:44.000,139,11098080,3765,0,1747670923,13194.289426349998,29078.918039009994,53325.33429648 2025-05-19,16:08:45.000,139,11097941,4645,0,1747670924,13194.255744799993,28617.122483579995,53325.32032224 2025-05-19,16:08:46.000,139,11098069,4485,0,1747670925,13194.222063249988,30463.994543580004,53325.355257840005 2025-05-19,16:08:47.000,139,11097952,4885,0,1747670926,13194.168172769998,28155.397419450004,53325.3412836 2025-05-19,16:08:48.000,139,11097946,5205,0,1747670927,13194.114282289993,25385.08932945,53325.32032224 2025-05-19,16:08:49.000,139,11098101,5405,0,1747670928,13194.168172769998,25846.743902279995,53325.306348000006 2025-05-19,16:08:50.000,139,11097963,5365,0,1747670929,13194.127754909998,32772.9652716,53325.257438160006 2025-05-19,16:08:51.000,139,11097992,4605,0,1747670930,13194.174909079993,27232.05302814,53325.27839952001 2025-05-19,16:08:52.000,139,11097975,4445,0,1747670931,13194.168172769998,31849.571536379997,53325.3412836 2025-05-19,16:08:53.000,139,11098023,5285,0,1747670932,13194.215326939993,28617.284613569995,53325.39019344 2025-05-19,16:08:54.000,139,11097985,5085,0,1747670933,13194.161436459988,30926.093211600004,53325.29936088001 2025-05-19,16:08:55.000,139,11097978,4725,0,1747670934,13194.147963839998,26308.567654230006,53325.32730936001 2025-05-19,16:08:56.000,139,11097888,4685,0,1747670935,13194.215326939993,30002.57259204,53325.38320632 2025-05-19,16:08:57.000,139,11097858,4645,0,1747670936,13194.222063249988,28155.559549440004,53325.425129040006 2025-05-19,16:08:58.000,139,11098029,5085,0,1747670937,13194.208590629998,27693.67940445,53325.3412836 2025-05-19,16:08:59.000,139,11098020,4845,0,1747670938,13194.228799559998,31849.275472919995,53325.41814192001 2025-05-19,16:09:00.000,139,11098034,4565,0,1747670939,13194.242272179989,35543.252214210006,53325.425129040006 2025-05-19,16:09:01.000,139,11098083,5085,0,1747670940,13194.222063249988,27693.538421849997,53325.404167680004 2025-05-19,16:09:02.000,139,11097993,5005,0,1747670941,13194.161436459988,28616.90396055,53325.44609040001 2025-05-19,16:09:03.000,139,11097988,4805,0,1747670942,13194.154700149993,24461.145762090004,53325.39019344 2025-05-19,16:09:04.000,139,11098013,4965,0,1747670943,13194.060391810002,31387.303689239998,53325.41814192001 2025-05-19,16:09:05.000,139,11098078,4605,0,1747670944,13193.959347160002,30001.93817034,53325.51596160001 2025-05-19,16:09:06.000,139,11098044,4645,0,1747670945,13193.858302510002,29078.424599909995,53325.38320632 2025-05-19,16:09:07.000,139,11098028,4645,0,1747670946,13193.790939409992,31386.95123274,53325.41814192001 2025-05-19,16:09:08.000,139,11098061,5165,0,1747670947,13193.67642214,27693.01678623,53325.481026 2025-05-19,16:09:09.000,139,11097985,5165,0,1747670948,13193.57537749,30463.487006220006,53325.43910328 2025-05-19,16:09:10.000,139,11097968,4485,0,1747670949,13193.481069149995,30925.092235140008,53325.49500024001 2025-05-19,16:09:11.000,139,11097960,4805,0,1747670950,13193.40696973999,28616.537405790004,53325.39718056001 2025-05-19,16:09:12.000,139,11097949,5365,0,1747670951,13193.33287033,30925.078136879994,53325.34827072001 2025-05-19,16:09:13.000,139,11098065,5125,0,1747670952,13193.24529829999,26307.651267330002,53325.4111548 2025-05-19,16:09:14.000,139,11098046,4805,0,1747670953,13193.18467150999,30001.5998121,53325.44609040001 2025-05-19,16:09:15.000,139,11098002,4725,0,1747670954,13193.198144129994,32772.077081220006,53325.44609040001 2025-05-19,16:09:16.000,139,11097910,4885,0,1747670955,13193.144253649989,29078.19197862,53325.43910328 2025-05-19,16:09:17.000,139,11097876,4685,0,1747670956,13193.171198889999,24460.772158199994,53325.38320632 2025-05-19,16:09:18.000,139,11097915,5445,0,1747670957,13193.211616749999,29539.98753405,53325.39019344 2025-05-19,16:09:19.000,139,11098030,4965,0,1747670958,13193.150989959999,32310.394311869997,53325.355257840005 2025-05-19,16:09:20.000,139,11097995,5285,0,1747670959,13193.20488043999,32310.485950560003,53325.39019344 2025-05-19,16:09:21.000,139,11098045,5165,0,1747670960,13193.20488043999,29078.269519049994,53325.34827072001 2025-05-19,16:09:22.000,139,11098058,4045,0,1747670961,13193.18467150999,28616.678388390006,53325.39019344 2025-05-19,16:09:23.000,139,11098041,5365,0,1747670962,13193.157726269994,31848.923016419998,53325.306348000006 2025-05-19,16:09:24.000,139,11098006,3965,0,1747670963,13193.097099479994,32310.612834900006,53325.37621920001 2025-05-19,16:09:25.000,139,11098016,4045,0,1747670964,13193.137517339994,28616.657240999994,53325.32032224 2025-05-19,16:09:26.000,139,11097988,4765,0,1747670965,13193.137517339994,25384.638185129996,53325.32032224 2025-05-19,16:09:27.000,139,11098041,4285,0,1747670966,13193.150989959999,28155.037913819993,53325.355257840005 2025-05-19,16:09:28.000,139,11097971,5205,0,1747670967,13193.097099479994,29540.262450120004,53325.37621920001 2025-05-19,16:09:29.000,139,11098005,5325,0,1747670968,13193.097099479994,33234.288535319996,53325.32032224 2025-05-19,16:09:30.000,139,11098083,5005,0,1747670969,13193.063417929989,26769.975507509997,53325.39019344 2025-05-19,16:09:31.000,139,11098029,5445,0,1747670970,13193.076890549994,28617.06609054,53325.34827072001 2025-05-19,16:09:32.000,139,11098017,5285,0,1747670971,13193.076890549994,37390.20886377001,53325.27839952001 2025-05-19,16:09:33.000,139,11098112,3924,0,1747670972,13192.989318519998,31849.444652039994,53325.37621920001 2025-05-19,16:09:34.000,139,11098052,4805,0,1747670973,13193.023000069988,26308.46191728,53325.32730936001 2025-05-19,16:09:35.000,139,11098168,4565,0,1747670974,13193.070154239998,27231.975487710006,53325.27839952001 2025-05-19,16:09:36.000,139,11098013,4405,0,1747670975,13193.083626859989,30002.466855089995,53325.31333512 2025-05-19,16:09:37.000,139,11098018,3965,0,1747670976,13193.009527449998,32311.33889529,53325.31333512 2025-05-19,16:09:38.000,139,11098009,4405,0,1747670977,13193.110572099999,34158.42242919,53325.32032224 2025-05-19,16:09:39.000,139,11097984,4685,0,1747670978,13193.124044719989,33696.83834766,53325.26442528 2025-05-19,16:09:40.000,139,11098075,5245,0,1747670979,13193.110572099999,33235.04984136,53325.29237376 2025-05-19,16:09:41.000,139,11098051,5605,0,1747670980,13193.177935199994,28617.573627899998,53325.33429648 2025-05-19,16:09:42.000,139,11097991,4445,0,1747670981,13193.22508936999,26770.58173269,53325.24346392 2025-05-19,16:09:43.000,139,11098056,4165,0,1747670982,13193.231825679999,27694.060057470007,53325.33429648 2025-05-19,16:09:44.000,139,11098040,4085,0,1747670983,13193.29245247,30002.791115069995,53325.32032224 2025-05-19,16:09:45.000,139,11097923,4485,0,1747670984,13193.29245247,30464.410442249995,53325.257438160006 2025-05-19,16:09:46.000,139,11098057,5245,0,1747670985,13193.33287033,26770.327964009994,53325.27839952001 2025-05-19,16:09:47.000,139,11098067,5205,0,1747670986,13193.38676080999,25385.025887280004,53325.31333512 2025-05-19,16:09:48.000,139,11098049,5165,0,1747670987,13193.400233429995,32772.838387259995,53325.27839952001 2025-05-19,16:09:49.000,139,11098030,5044,0,1747670988,13193.39349712,30463.945199669994,53325.27839952001 2025-05-19,16:09:50.000,139,11097987,4405,0,1747670989,13193.46759652999,31849.134490319993,53325.355257840005 2025-05-19,16:09:51.000,139,11097948,4885,0,1747670990,13193.380024499995,30925.550428589995,53325.36224496 2025-05-19,16:09:52.000,139,11097972,4205,0,1747670991,13193.47433284,34619.42848206,53325.355257840005 2025-05-19,16:09:53.000,139,11098124,3605,0,1747670992,13193.48780545999,30925.437642510005,53325.43211616 2025-05-19,16:09:54.000,139,11098055,5125,0,1747670993,13193.50801438999,26769.785181,53325.4111548 2025-05-19,16:09:55.000,139,11098094,4085,0,1747670994,13193.5147507,28616.74887969,53325.4111548 2025-05-19,16:09:56.000,139,11098042,4045,0,1747670995,13193.582113799996,32772.401341200006,53325.43910328 2025-05-19,16:09:57.000,139,11098085,4645,0,1747670996,13193.61579535,27231.503196000005,53325.43211616 2025-05-19,16:09:58.000,139,11098128,3965,0,1747670997,13193.63600428,26308.060116869994,53325.50198736 2025-05-19,16:09:59.000,139,11098095,5605,0,1747670998,13193.737048930001,27231.5736873,53325.44609040001 2025-05-19,16:10:00.000,139,11098064,4125,0,1747670999,13193.69663107,31849.106293799996,53325.474038880006 2025-05-19,16:10:01.000,139,11098060,4565,0,1747671000,13193.710103689991,27693.467930550003,53325.620768400004 2025-05-19,16:10:02.000,139,11097999,5044,0,1747671001,13193.750521549991,29078.925088140008,53325.474038880006 2025-05-19,16:10:03.000,139,11098082,4845,0,1747671002,13193.750521549991,30002.445707699997,53325.60679416 2025-05-19,16:10:04.000,139,11098103,4925,0,1747671003,13193.790939409992,25385.07523119,53325.50897448 2025-05-19,16:10:05.000,139,11098050,4125,0,1747671004,13193.723576309996,33696.563431589995,53325.522948720005 2025-05-19,16:10:06.000,139,11098104,4805,0,1747671005,13193.737048930001,27232.18696161,53325.63474264001 2025-05-19,16:10:07.000,139,11098081,5125,0,1747671006,13193.649476899991,35082.02058918,53325.66269112001 2025-05-19,16:10:08.000,139,11098009,5205,0,1747671007,13193.62926796999,25385.279655959996,53325.64871688 2025-05-19,16:10:09.000,139,11097968,4004,0,1747671008,13193.57537749,27232.264502039994,53325.64871688 2025-05-19,16:10:10.000,139,11098045,5285,0,1747671009,13193.55516856,32311.66315527,53325.69762672 2025-05-19,16:10:11.000,139,11098001,5405,0,1747671010,13193.5147507,30464.650112670002,53325.64871688 2025-05-19,16:10:12.000,139,11097966,4925,0,1747671011,13193.50801438999,30464.769947880006,53325.66967824 2025-05-19,16:10:13.000,139,11097998,4925,0,1747671012,13193.5147507,34158.655050479996,53325.73256232001 2025-05-19,16:10:14.000,139,11098065,5165,0,1747671013,13193.52822331999,24923.62508313,53325.82339488 2025-05-19,16:10:15.000,139,11098085,5365,0,1747671014,13193.52822331999,29541.023756159993,53325.690639600005 2025-05-19,16:10:16.000,139,11097929,5325,0,1747671015,13193.56864117999,27694.081204860006,53325.80243352001 2025-05-19,16:10:17.000,139,11097972,3804,0,1747671016,13193.57537749,30464.607817890006,53325.87230472 2025-05-19,16:10:18.000,139,11098025,4485,0,1747671017,13193.54843224999,31849.69842072,53325.85134336001 2025-05-19,16:10:19.000,139,11098028,4165,0,1747671018,13193.57537749,29540.840478779995,53325.8653176 2025-05-19,16:10:20.000,139,11098014,4605,0,1747671019,13193.61579535,26308.454868150002,53325.83038200001 2025-05-19,16:10:21.000,139,11098121,5085,0,1747671020,13193.642740589996,27231.919094669996,53325.809420640006 2025-05-19,16:10:22.000,139,11097961,5125,0,1747671021,13193.541695939995,28155.312829889997,53325.858330480005 2025-05-19,16:10:23.000,139,11098064,5044,0,1747671022,13193.582113799996,23076.104503170005,53325.858330480005 2025-05-19,16:10:24.000,139,11097978,4605,0,1747671023,13193.561904869995,31849.06399902,53325.85134336001 2025-05-19,16:10:25.000,139,11098052,3804,0,1747671024,13193.55516856,25384.546546440004,53325.94916304001 2025-05-19,16:10:26.000,139,11098059,4605,0,1747671025,13193.47433284,28616.643142739995,53325.90025320001 2025-05-19,16:10:27.000,139,11097979,4565,0,1747671026,13193.38676080999,29540.199007949996,53325.956150160004 2025-05-19,16:10:28.000,139,11098022,3924,0,1747671027,13193.380024499995,31386.986478389998,53325.858330480005 2025-05-19,16:10:29.000,139,11097989,5325,0,1747671028,13193.29245247,34157.35096143,53325.92121456001 2025-05-19,16:10:30.000,139,11098061,5125,0,1747671029,13193.177935199994,28154.579720370006,53325.96313728 2025-05-19,16:10:31.000,139,11098101,5165,0,1747671030,13193.076890549994,25845.933252329996,53325.96313728 2025-05-19,16:10:32.000,139,11098015,4925,0,1747671031,13192.989318519998,29078.093290799996,53326.03300848 2025-05-19,16:10:33.000,139,11098034,4605,0,1747671032,13192.888273869998,30925.00764558,53325.97012440001 2025-05-19,16:10:34.000,139,11098116,4965,0,1747671033,13192.908482799998,30001.479976889997,53325.956150160004 2025-05-19,16:10:35.000,139,11098107,4925,0,1747671034,13192.773756599992,30463.317827100007,53325.97012440001 2025-05-19,16:10:36.000,139,11098140,4805,0,1747671035,13192.692920879992,29539.909993620007,53325.97012440001 2025-05-19,16:10:37.000,139,11098106,4605,0,1747671036,13192.591876229992,28154.78414514,53325.94217592 2025-05-19,16:10:38.000,139,11098088,4445,0,1747671037,13192.558194680001,31387.021724039994,53325.98409864 2025-05-19,16:10:39.000,139,11098039,5205,0,1747671038,13192.47735896,30463.592743169997,53325.928201680006 2025-05-19,16:10:40.000,139,11098140,4525,0,1747671039,13192.403259549996,30463.663234470005,53325.87230472 2025-05-19,16:10:41.000,139,11098112,4685,0,1747671040,13192.383050619996,30463.740774899998,53325.8653176 2025-05-19,16:10:42.000,139,11098103,5125,0,1747671041,13192.362841689996,24461.18805687,53325.94916304001 2025-05-19,16:10:43.000,139,11097924,4885,0,1747671042,13192.362841689996,31849.169735970005,53325.85134336001 2025-05-19,16:10:44.000,139,11097977,5285,0,1747671043,13192.32916013999,28155.2916825,53325.87230472 2025-05-19,16:10:45.000,139,11097946,4685,0,1747671044,13192.31568752,25384.75097121,53325.858330480005 2025-05-19,16:10:46.000,139,11098036,4485,0,1747671045,13192.30895120999,30002.339970750007,53325.788459280004 2025-05-19,16:10:47.000,139,11097995,5005,0,1747671046,13192.30895120999,32311.063979219995,53325.80243352001 2025-05-19,16:10:48.000,139,11097967,5085,0,1747671047,13192.36957799999,29540.516218799996,53325.90025320001 2025-05-19,16:10:49.000,139,11098028,5044,0,1747671048,13192.443677409996,28155.319879019997,53325.82339488 2025-05-19,16:10:50.000,139,11098028,4885,0,1747671049,13192.443677409996,27231.756964679997,53325.809420640006 2025-05-19,16:10:51.000,139,11098072,4605,0,1747671050,13192.504304199996,34157.88669530999,53325.83736912 2025-05-19,16:10:52.000,139,11098020,4605,0,1747671051,13192.571667299992,26308.179952079998,53325.71858808 2025-05-19,16:10:53.000,139,11098062,4685,0,1747671052,13192.679448260002,29540.347039679997,53325.82339488 2025-05-19,16:10:54.000,139,11097818,4725,0,1747671053,13192.713129809992,34619.58356292,53325.76749792 2025-05-19,16:10:55.000,139,11097993,5285,0,1747671054,13192.645766709997,28616.819370989993,53325.83736912 2025-05-19,16:10:56.000,139,11098016,4605,0,1747671055,13192.760283980002,30002.072103810002,53325.84435624 2025-05-19,16:10:57.000,139,11097881,5044,0,1747671056,13192.773756599992,30463.740774899998,53325.8653176 2025-05-19,16:10:58.000,139,11097920,4645,0,1747671057,13192.706393499997,34619.4143838,53325.78147216001 2025-05-19,16:10:59.000,139,11097797,4205,0,1747671058,13192.726602429997,31849.04285163,53325.84435624 2025-05-19,16:11:00.000,139,11097882,4485,0,1747671059,13192.699657190002,26769.883868820005,53325.85134336001 2025-05-19,16:11:01.000,139,11098057,5125,0,1747671060,13192.571667299992,26308.123559040003,53325.89326608 2025-05-19,16:11:02.000,139,11097971,5365,0,1747671061,13192.484095269996,31849.176785100004,53325.81640776 2025-05-19,16:11:03.000,139,11097998,4885,0,1747671062,13192.41673217,33696.239171609996,53325.88627896 2025-05-19,16:11:04.000,139,11098003,5205,0,1747671063,13192.4369411,27231.919094669996,53325.91422744 2025-05-19,16:11:05.000,139,11098021,5285,0,1747671064,13192.450413719991,30925.924032480005,53325.85134336001 2025-05-19,16:11:06.000,139,11098039,5085,0,1747671065,13192.484095269996,29540.77703661,53325.809420640006 2025-05-19,16:11:07.000,139,11098036,4565,0,1747671066,13192.490831579991,26770.461897479996,53325.8653176 2025-05-19,16:11:08.000,139,11098046,4525,0,1747671067,13192.578403610001,30926.29763637,53325.87929184001 2025-05-19,16:11:09.000,139,11098015,5365,0,1747671068,13192.605348849997,28155.890858550003,53325.858330480005 2025-05-19,16:11:10.000,139,11098077,5285,0,1747671069,13192.686184569997,27232.412533769995,53325.858330480005 2025-05-19,16:11:11.000,139,11098006,4645,0,1747671070,13192.807438149997,25385.575719419998,53325.92121456001 2025-05-19,16:11:12.000,139,11097907,5085,0,1747671071,13192.854592319993,30003.129473310008,53325.91422744 2025-05-19,16:11:13.000,139,11098039,4885,0,1747671072,13192.969109589998,33697.24014807001,53325.94916304001 2025-05-19,16:11:14.000,139,11098020,4805,0,1747671073,13193.110572099999,30926.861566770007,53325.91422744 2025-05-19,16:11:15.000,139,11097990,4765,0,1747671074,13193.191407819999,27232.898923739995,53325.92121456001 2025-05-19,16:11:16.000,139,11098006,4645,0,1747671075,13193.26550722999,24924.2524557,53325.92121456001 2025-05-19,16:11:17.000,139,11097970,4845,0,1747671076,13193.3126614,32312.368068270007,53326.01204712 2025-05-19,16:11:18.000,139,11098030,4525,0,1747671077,13193.35307926,29080.193931539994,53326.0399956 2025-05-19,16:11:19.000,139,11098015,4525,0,1747671078,13193.42717866999,25386.34407459,53326.04698272001 2025-05-19,16:11:20.000,139,11097835,5044,0,1747671079,13193.420442359995,27233.420559360005,53326.08191832 2025-05-19,16:11:21.000,139,11097962,4765,0,1747671080,13193.42717866999,37392.098030609995,53326.06794408001 2025-05-19,16:11:22.000,139,11098028,4845,0,1747671081,13193.36655187999,30927.672216720006,53326.1098668 2025-05-19,16:11:23.000,139,11097958,4885,0,1747671082,13193.34634294999,30927.72156063,53326.08890544001 2025-05-19,16:11:24.000,139,11097981,5165,0,1747671083,13193.24529829999,30927.74270802,53326.17275088 2025-05-19,16:11:25.000,139,11097972,4685,0,1747671084,13193.191407819999,32774.84738931,53326.179738 2025-05-19,16:11:26.000,139,11098043,5085,0,1747671085,13193.097099479994,30004.384218449995,53326.05396984 2025-05-19,16:11:27.000,139,11097969,5125,0,1747671086,13193.009527449998,33236.692288649996,53326.13082816 2025-05-19,16:11:28.000,139,11097980,4565,0,1747671087,13193.002791139988,30004.47585714,53326.144802400006 2025-05-19,16:11:29.000,139,11097936,4725,0,1747671088,13192.901746490003,30466.26436344,53326.15178952 2025-05-19,16:11:30.000,139,11098102,4525,0,1747671089,13192.827647079997,27233.998588019997,53326.123841040004 2025-05-19,16:11:31.000,139,11098039,5245,0,1747671090,13192.874801249993,26310.520263240003,53326.18672512001 2025-05-19,16:11:32.000,139,11097991,5125,0,1747671091,13192.760283980002,30004.623888870003,53326.13781528001 2025-05-19,16:11:33.000,139,11097947,5285,0,1747671092,13192.773756599992,28619.406401700006,53326.1098668 2025-05-19,16:11:34.000,139,11098047,4965,0,1747671093,13192.814174459993,25848.844543019994,53326.21467360001 2025-05-19,16:11:35.000,139,11097988,4725,0,1747671094,13192.854592319993,30004.708478429995,53326.16576376001 2025-05-19,16:11:36.000,139,11097835,5285,0,1747671095,13192.854592319993,31851.721521030006,53326.15178952 2025-05-19,16:11:37.000,139,11097996,4725,0,1747671096,13192.854592319993,25387.1688228,53326.144802400006 2025-05-19,16:11:38.000,139,11098088,4805,0,1747671097,13192.915219109993,32313.481830810008,53326.123841040004 2025-05-19,16:11:39.000,139,11098057,5365,0,1747671098,13192.969109589998,28619.476893,53326.16576376001 2025-05-19,16:11:40.000,139,11097931,5325,0,1747671099,13192.989318519998,25387.077184110007,53326.1098668 2025-05-19,16:11:41.000,139,11097924,4565,0,1747671100,13193.056681619993,29542.72259649,53326.179738 2025-05-19,16:11:42.000,139,11098028,4325,0,1747671101,13193.049945309998,30004.49700453,53326.123841040004 2025-05-19,16:11:43.000,139,11097952,4565,0,1747671102,13193.090363169998,32313.164619960007,53326.20069936 2025-05-19,16:11:44.000,139,11098025,5245,0,1747671103,13193.083626859989,27695.44168695,53326.21467360001 2025-05-19,16:11:45.000,139,11097932,4645,0,1747671104,13193.103835789989,31851.171688889997,53326.193712240005 2025-05-19,16:11:46.000,139,11097996,4565,0,1747671105,13193.090363169998,28618.786078260004,53326.27755768 2025-05-19,16:11:47.000,139,11098029,5085,0,1747671106,13193.036472689993,28157.096259779995,53326.263583440006 2025-05-19,16:11:48.000,139,11097972,4805,0,1747671107,13192.942164349988,26771.6884461,53326.22864784 2025-05-19,16:11:49.000,139,11098028,4725,0,1747671108,13192.888273869998,34621.50092628,53326.312493280006 2025-05-19,16:11:50.000,139,11097972,4805,0,1747671109,13192.760283980002,28618.67329218,53326.22864784 2025-05-19,16:11:51.000,139,11097898,4685,0,1747671110,13192.639030400002,24462.872798940007,53326.22166072 2025-05-19,16:11:52.000,139,11098099,5205,0,1747671111,13192.598612540001,32312.76986868,53326.28454480001 2025-05-19,16:11:53.000,139,11097885,5085,0,1747671112,13192.484095269996,29080.46179848,53326.22864784 2025-05-19,16:11:54.000,139,11098007,5325,0,1747671113,13192.39652324,31850.98841151,53326.179738 2025-05-19,16:11:55.000,139,11098000,4725,0,1747671114,13192.26853334999,30465.714531300007,53326.22166072 2025-05-19,16:11:56.000,139,11098041,5005,0,1747671115,13192.201170249995,31851.073001070006,53326.2496092 2025-05-19,16:11:57.000,139,11098031,5085,0,1747671116,13192.14727976999,30004.207990199997,53326.21467360001 2025-05-19,16:11:58.000,139,11097930,4605,0,1747671117,13192.08665297999,31389.53121432,53326.15178952 2025-05-19,16:11:59.000,139,11098017,4405,0,1747671118,13192.019289879994,31851.29857323,53326.16576376001 2025-05-19,16:12:00.000,139,11098008,4685,0,1747671119,13191.999080949994,30004.306678020002,53326.04698272001 2025-05-19,16:12:01.000,139,11097962,4725,0,1747671120,13191.992344639999,35083.684183859994,53325.97012440001 2025-05-19,16:12:02.000,139,11098007,5005,0,1747671121,13192.032762499999,33236.76982908,53325.98409864 2025-05-19,16:12:03.000,139,11097959,4925,0,1747671122,13192.019289879994,26772.16073781,53325.99807288001 2025-05-19,16:12:04.000,139,11098017,5125,0,1747671123,13192.039498809994,35545.655967540006,53325.99807288001 2025-05-19,16:12:05.000,139,11097985,5085,0,1747671124,13192.19443394,29080.997532359994,53326.04698272001 2025-05-19,16:12:06.000,139,11098056,4725,0,1747671125,13192.241588109995,29542.814235180005,53325.94916304001 2025-05-19,16:12:07.000,139,11098045,5165,0,1747671126,13192.302214899995,34160.39618559,53325.97012440001 2025-05-19,16:12:08.000,139,11097968,4485,0,1747671127,13192.40999585999,25387.048987589995,53325.99807288001 2025-05-19,16:12:09.000,139,11098021,5165,0,1747671128,13192.497567890001,30466.44059169,53325.96313728 2025-05-19,16:12:10.000,139,11098004,4765,0,1747671129,13192.625557779997,27695.857585620004,53325.98409864 2025-05-19,16:12:11.000,139,11097938,4725,0,1747671130,13192.686184569997,31851.76381581,53325.98409864 2025-05-19,16:12:12.000,139,11098037,5205,0,1747671131,13192.726602429997,30928.243196249998,53325.89326608 2025-05-19,16:12:13.000,139,11098016,4445,0,1747671132,13192.706393499997,32313.55937124,53326.01903424001 2025-05-19,16:12:14.000,139,11098028,4565,0,1747671133,13192.659239330002,30004.729625820008,53326.0399956 2025-05-19,16:12:15.000,139,11098060,4685,0,1747671134,13192.639030400002,30466.560426900003,53325.99807288001 2025-05-19,16:12:16.000,139,11098030,4925,0,1747671135,13192.537985750001,30004.82831364,53325.99807288001 2025-05-19,16:12:17.000,139,11098004,4645,0,1747671136,13192.47735896,27234.259405830002,53325.94916304001 2025-05-19,16:12:18.000,139,11097983,4565,0,1747671137,13192.39652324,28157.780025390006,53325.94916304001 2025-05-19,16:12:19.000,139,11097987,5245,0,1747671138,13192.29547859,27695.928076919998,53325.98409864 2025-05-19,16:12:20.000,139,11097985,5125,0,1747671139,13192.2348518,26310.647147580006,53325.97012440001 2025-05-19,16:12:21.000,139,11098010,4845,0,1747671140,13192.16748869999,28619.490991259998,53325.97012440001 2025-05-19,16:12:22.000,139,11097972,4685,0,1747671141,13192.02602618999,30466.489935599995,53326.00506 2025-05-19,16:12:23.000,139,11098013,5044,0,1747671142,13192.032762499999,25848.93618171,53325.97012440001 2025-05-19,16:12:24.000,139,11098077,5365,0,1747671143,13192.06644404999,31851.749717550003,53326.026021360005 2025-05-19,16:12:25.000,139,11098023,5085,0,1747671144,13192.032762499999,24925.316874330005,53325.97012440001 2025-05-19,16:12:26.000,139,11098102,5005,0,1747671145,13191.98560832999,30004.715527559994,53325.94217592 2025-05-19,16:12:27.000,139,11098012,3804,0,1747671146,13191.931717849999,34160.53011906,53325.88627896 2025-05-19,16:12:28.000,139,11098057,5525,0,1747671147,13191.877827369994,28619.526236909995,53325.87230472 2025-05-19,16:12:29.000,139,11097956,4605,0,1747671148,13191.837409509993,29543.124396900006,53325.96313728 2025-05-19,16:12:30.000,139,11098005,5525,0,1747671149,13191.844145819989,27234.414486690002,53325.956150160004 2025-05-19,16:12:31.000,139,11098098,5165,0,1747671150,13191.790255339998,27696.22414038,53325.89326608 2025-05-19,16:12:32.000,139,11098036,5085,0,1747671151,13191.756573789993,28619.744759940004,53325.907240320004 2025-05-19,16:12:33.000,139,11098062,4885,0,1747671152,13191.669001759998,27696.21004212,53325.85134336001 2025-05-19,16:12:34.000,139,11098004,4925,0,1747671153,13191.581429730002,28158.090187110007,53325.82339488 2025-05-19,16:12:35.000,139,11098040,4605,0,1747671154,13191.588166039997,31852.25725491,53325.85134336001 2025-05-19,16:12:36.000,139,11097926,5005,0,1747671155,13191.460176150002,28158.231169709994,53325.85134336001 2025-05-19,16:12:37.000,139,11097975,4645,0,1747671156,13191.379340430001,27696.456761669993,53325.788459280004 2025-05-19,16:12:38.000,139,11098040,4605,0,1747671157,13191.285032089996,33699.30554315999,53325.77448504 2025-05-19,16:12:39.000,139,11098000,4965,0,1747671158,13191.1570422,30466.983374699994,53325.75352368001 2025-05-19,16:12:40.000,139,11098070,4805,0,1747671159,13191.07620648,30928.616800140007,53325.74653656 2025-05-19,16:12:41.000,139,11097979,5285,0,1747671160,13190.9549529,30466.884686880003,53325.809420640006 2025-05-19,16:12:42.000,139,11098022,4805,0,1747671161,13190.84717193999,28158.139531020002,53325.70461384 2025-05-19,16:12:43.000,139,11098005,5044,0,1747671162,13190.692236809999,31390.46169948,53325.690639600005 2025-05-19,16:12:44.000,139,11098061,5165,0,1747671163,13190.570983229998,27234.548420160005,53325.71160096001 2025-05-19,16:12:45.000,139,11098067,5085,0,1747671164,13190.530565369998,27234.44973234,53325.70461384 2025-05-19,16:12:46.000,139,11097996,4045,0,1747671165,13190.395839169993,30928.53221058,53325.60679416 2025-05-19,16:12:47.000,139,11097974,4805,0,1747671166,13190.288058209997,38316.74651097,53325.51596160001 2025-05-19,16:12:48.000,139,11097999,5285,0,1747671167,13190.220695110002,29081.42048016,53325.50198736 2025-05-19,16:12:49.000,139,11097920,4725,0,1747671168,13190.153332009992,22616.726799330005,53325.53692296 2025-05-19,16:12:50.000,139,11098015,5285,0,1747671169,13190.139859390001,29081.342939730006,53325.5508972 2025-05-19,16:12:51.000,139,11098010,4805,0,1747671170,13190.065759979996,30928.334834940004,53325.46705176001 2025-05-19,16:12:52.000,139,11098039,5005,0,1747671171,13190.045551049996,25848.964378229997,53325.4111548 2025-05-19,16:12:53.000,139,11098036,4685,0,1747671172,13189.95124270999,31390.01055516,53325.306348000006 2025-05-19,16:12:54.000,139,11098083,5365,0,1747671173,13189.97145163999,31390.102193850005,53325.285386640004 2025-05-19,16:12:55.000,139,11098027,5165,0,1747671174,13190.005133189996,31390.01055516,53325.2015412 2025-05-19,16:12:56.000,139,11098041,5005,0,1747671175,13190.032078429991,30004.764871470004,53325.20852832001 2025-05-19,16:12:57.000,139,11098046,4965,0,1747671176,13190.045551049996,30928.158606690005,53325.22948968001 2025-05-19,16:12:58.000,139,11098062,4725,0,1747671177,13190.092705219991,32313.446585159996,53325.18057984001 2025-05-19,16:12:59.000,139,11098075,5485,0,1747671178,13190.153332009992,31389.954162120004,53325.17359272 2025-05-19,16:13:00.000,139,11097976,4565,0,1747671179,13190.160068320001,33698.692268850005,53325.18057984001 2025-05-19,16:13:01.000,139,11098025,5205,0,1747671180,13190.180277250001,29081.117367569997,53325.11070864001 2025-05-19,16:13:02.000,139,11098012,4805,0,1747671181,13190.247640349997,26772.372211709997,53325.14564424 2025-05-19,16:13:03.000,139,11097918,4685,0,1747671182,13190.294794519992,29542.927021259995,53325.07577304 2025-05-19,16:13:04.000,139,11097847,5044,0,1747671183,13190.315003449992,29081.201957130004,53325.04083744001 2025-05-19,16:13:05.000,139,11098033,5285,0,1747671184,13190.254376659992,27695.998568220006,53325.1666056 2025-05-19,16:13:06.000,139,11097988,4685,0,1747671185,13190.220695110002,30928.37008059,53325.089747280006 2025-05-19,16:13:07.000,139,11097943,5125,0,1747671186,13190.166804629996,31390.193832539997,53325.019876080005 2025-05-19,16:13:08.000,139,11098048,4885,0,1747671187,13190.085968909996,29081.434578419998,53325.05481168 2025-05-19,16:13:09.000,139,11097993,5005,0,1747671188,13190.011869499991,28158.097236240006,53325.0967344 2025-05-19,16:13:10.000,139,11097982,4805,0,1747671189,13189.93103377999,31390.574485560006,53325.04782456 2025-05-19,16:13:11.000,139,11098034,4725,0,1747671190,13189.843461749995,36008.22692727001,53325.01288896001 2025-05-19,16:13:12.000,139,11097970,4805,0,1747671191,13189.782834959995,27234.77399232,53324.97795336 2025-05-19,16:13:13.000,139,11098078,4685,0,1747671192,13189.675054,30929.039747939998,53324.93603064 2025-05-19,16:13:14.000,139,11098045,5005,0,1747671193,13189.62789982999,31390.96218771,53324.94301776001 2025-05-19,16:13:15.000,139,11098031,5005,0,1747671194,13189.513382559999,30467.448617279995,53324.93603064 2025-05-19,16:13:16.000,139,11097972,4645,0,1747671195,13189.419074219993,29082.322768800004,53324.90808216 2025-05-19,16:13:17.000,139,11097953,5005,0,1747671196,13189.358447429993,35547.07284266999,53324.83122384 2025-05-19,16:13:18.000,139,11098007,4925,0,1747671197,13189.284348019988,30929.554334429995,53324.84519808001 2025-05-19,16:13:19.000,139,11097946,4885,0,1747671198,13189.270875399998,30006.209943120004,53324.803275360006 2025-05-19,16:13:20.000,139,11098068,4805,0,1747671199,13189.250666469998,26773.915971180002,53324.782314000004 2025-05-19,16:13:21.000,139,11098009,5605,0,1747671200,13189.257402779993,31853.55429483,53324.71942992 2025-05-19,16:13:22.000,139,11098082,4445,0,1747671201,13189.284348019988,30468.35795505,53324.72641704001 2025-05-19,16:13:23.000,139,11098069,5125,0,1747671202,13189.277611709993,31392.047753730003,53324.71942992 2025-05-19,16:13:24.000,139,11098056,4765,0,1747671203,13189.324765879988,29545.055858520005,53324.62161024 2025-05-19,16:13:25.000,139,11097984,4645,0,1747671204,13189.371920049998,27698.12740548,53324.7124428 2025-05-19,16:13:26.000,139,11097992,4885,0,1747671205,13189.338238499993,28159.986403079994,53324.62859736001 2025-05-19,16:13:27.000,139,11097999,5125,0,1747671206,13189.338238499993,30930.76678479,53324.67052008 2025-05-19,16:13:28.000,139,11097986,4605,0,1747671207,13189.358447429993,29545.521101100006,53324.66353296 2025-05-19,16:13:29.000,139,11098079,5285,0,1747671208,13189.398865289993,24466.115398740003,53324.62161024 2025-05-19,16:13:30.000,139,11097969,5125,0,1747671209,13189.392128979998,32316.209844120007,53324.614623120004 2025-05-19,16:13:31.000,139,11098024,4885,0,1747671210,13189.365183739988,30930.858423480007,53324.6425716 2025-05-19,16:13:32.000,139,11098036,4485,0,1747671211,13189.365183739988,32316.209844120007,53324.586674640006 2025-05-19,16:13:33.000,139,11098033,5205,0,1747671212,13189.297820639993,30930.79498131,53324.59366176 2025-05-19,16:13:34.000,139,11098033,5245,0,1747671213,13189.216984919993,33701.356839989996,53324.60064888 2025-05-19,16:13:35.000,139,11098023,5085,0,1747671214,13189.149621819997,29545.380118500005,53324.57968752001 2025-05-19,16:13:36.000,139,11097889,4925,0,1747671215,13189.095731339992,32777.652943049994,53324.45391936 2025-05-19,16:13:37.000,139,11098009,5085,0,1747671216,13189.021631930002,29083.556366549994,53324.37706104 2025-05-19,16:13:38.000,139,11097982,4605,0,1747671217,13188.900378350001,34624.616641739995,53324.467893600005 2025-05-19,16:13:39.000,139,11097973,4365,0,1747671218,13188.75217952999,31853.998390020002,53324.47488072 2025-05-19,16:13:40.000,139,11098004,4445,0,1747671219,13188.65787119,33239.251122839996,53324.47488072 2025-05-19,16:13:41.000,139,11097995,5005,0,1747671220,13188.55682654,28621.478845920006,53324.43994512001 2025-05-19,16:13:42.000,139,11098053,5085,0,1747671221,13188.44904557999,24465.551468339996,53324.45391936 2025-05-19,16:13:43.000,139,11098038,4565,0,1747671222,13188.374946169999,31853.793965250006,53324.432958 2025-05-19,16:13:44.000,139,11097979,5285,0,1747671223,13188.334528309999,27697.951177230003,53324.398022400004 2025-05-19,16:13:45.000,139,11097927,5165,0,1747671224,13188.321055689994,26774.458754189996,53324.418983760006 2025-05-19,16:13:46.000,139,11097994,4725,0,1747671225,13188.300846759994,32315.730503280007,53324.37706104 2025-05-19,16:13:47.000,139,11098043,5085,0,1747671226,13188.314319379999,30006.943052639996,53324.349112560005 2025-05-19,16:13:48.000,139,11097963,5125,0,1747671227,13188.321055689994,28159.958206559997,53324.300202720005 2025-05-19,16:13:49.000,139,11098038,3804,0,1747671228,13188.34800092999,29083.556366549994,53324.20238304001 2025-05-19,16:13:50.000,139,11098050,4685,0,1747671229,13188.361473549994,32316.040664999993,53324.251292880006 2025-05-19,16:13:51.000,139,11098074,4725,0,1747671230,13188.34800092999,32777.970153899994,53324.230331520004 2025-05-19,16:13:52.000,139,11098025,4645,0,1747671231,13188.32779199999,32316.379023240006,53324.12552472001 2025-05-19,16:13:53.000,139,11097998,5044,0,1747671232,13188.3951551,31854.724450409994,53324.17443456001 2025-05-19,16:13:54.000,139,11097998,4365,0,1747671233,13188.401891409994,32778.41424909,53324.09757624 2025-05-19,16:13:55.000,139,11098089,5165,0,1747671234,13188.381682479994,24004.890822839996,53324.132511840005 2025-05-19,16:13:56.000,139,11097982,4885,0,1747671235,13188.41536403,27237.389219549994,53324.09757624 2025-05-19,16:13:57.000,139,11097987,5005,0,1747671236,13188.41536403,31855.485756449998,53324.03469216001 2025-05-19,16:13:58.000,139,11098023,5085,0,1747671237,13188.374946169999,31393.85938014,53324.132511840005 2025-05-19,16:13:59.000,139,11098051,4325,0,1747671238,13188.354737239999,27699.953130149996,53324.15347320001 2025-05-19,16:14:00.000,139,11098012,4605,0,1747671239,13188.36820985999,27700.157554920006,53324.16046032 2025-05-19,16:14:01.000,139,11098051,4925,0,1747671240,13188.280637829994,32318.338681380003,53324.132511840005 2025-05-19,16:14:02.000,139,11098046,4845,0,1747671241,13188.246956279989,28162.545237269995,53324.02770504 2025-05-19,16:14:03.000,139,11098029,5165,0,1747671242,13188.253692589999,30471.86137266,53324.0486664 2025-05-19,16:14:04.000,139,11098125,5044,0,1747671243,13188.287374139989,24007.054905750003,53324.132511840005 2025-05-19,16:14:05.000,139,11098027,4845,0,1747671244,13188.280637829994,28625.137344389994,53324.083602000006 2025-05-19,16:14:06.000,139,11098048,4845,0,1747671245,13188.341264619994,34166.824992149996,53324.03469216001 2025-05-19,16:14:07.000,139,11098013,5205,0,1747671246,13188.341264619994,34167.00826952999,53323.99975656 2025-05-19,16:14:08.000,139,11097964,4765,0,1747671247,13188.381682479994,25393.040748090003,53323.97180808 2025-05-19,16:14:09.000,139,11098022,4685,0,1747671248,13188.43557296,27240.342805020002,53324.04167928 2025-05-19,16:14:10.000,139,11098063,5005,0,1747671249,13188.523144989995,32320.220799090006,53323.90892400001 2025-05-19,16:14:11.000,139,11098054,4725,0,1747671250,13188.55682654,28625.87045391,53324.00674368001 2025-05-19,16:14:12.000,139,11098073,5245,0,1747671251,13188.603980709995,30473.038577369996,53323.98578232001 2025-05-19,16:14:13.000,139,11098051,5205,0,1747671252,13188.69828905,28625.807011740006,53323.93687248001 2025-05-19,16:14:14.000,139,11098034,4685,0,1747671253,13188.77912477,27702.215900879994,53323.95783384001 2025-05-19,16:14:15.000,139,11097996,4805,0,1747671254,13188.81954263,30934.60856064,53323.894949760004 2025-05-19,16:14:16.000,139,11098011,5005,0,1747671255,13188.900378350001,25854.723517439998,53323.95783384001 2025-05-19,16:14:17.000,139,11097993,5165,0,1747671256,13188.907114659996,31396.171494780006,53323.92988536 2025-05-19,16:14:18.000,139,11098040,4685,0,1747671257,13188.987950379997,28625.348818290004,53323.9438596 2025-05-19,16:14:19.000,139,11098042,4725,0,1747671258,13189.021631930002,28163.348838089994,53323.95783384001 2025-05-19,16:14:20.000,139,11098102,4765,0,1747671259,13189.095731339992,31857.55820067,53323.9438596 2025-05-19,16:14:21.000,139,11098014,4525,0,1747671260,13189.149621819997,33242.7192948,53323.99276944 2025-05-19,16:14:22.000,139,11098044,4645,0,1747671261,13189.230457539998,29086.587492449995,53323.9787952 2025-05-19,16:14:23.000,139,11098030,4685,0,1747671262,13189.338238499993,27701.158531380002,53323.915911120006 2025-05-19,16:14:24.000,139,11098024,4925,0,1747671263,13189.398865289993,26777.525125739994,53324.013730800005 2025-05-19,16:14:25.000,139,11098030,4405,0,1747671264,13189.446019459989,23083.181829690002,53323.95783384001 2025-05-19,16:14:26.000,139,11098054,4645,0,1747671265,13189.56727303999,30010.030571580006,53324.0486664 2025-05-19,16:14:27.000,139,11098035,5044,0,1747671266,13189.58748196999,31395.44543439,53324.13949896 2025-05-19,16:14:28.000,139,11097990,4565,0,1747671267,13189.63463614,30010.058768100003,53324.181421680005 2025-05-19,16:14:29.000,139,11098077,5365,0,1747671268,13189.71547186,30472.002355260003,53324.181421680005 2025-05-19,16:14:30.000,139,11097852,4925,0,1747671269,13189.75588972,25854.21598008,53324.23731864 2025-05-19,16:14:31.000,139,11097887,4325,0,1747671270,13189.742417099995,33704.923699770006,53324.19539592 2025-05-19,16:14:32.000,139,11098036,4685,0,1747671271,13189.73568079,31857.896558909997,53324.20937016 2025-05-19,16:14:33.000,139,11098006,4525,0,1747671272,13189.742417099995,32319.97407954,53324.23731864 2025-05-19,16:14:34.000,139,11098076,4645,0,1747671273,13189.83672544,30011.165481510005,53324.3281512 2025-05-19,16:14:35.000,139,11098019,4925,0,1747671274,13189.85693437,26778.829214790007,53324.279241360004 2025-05-19,16:14:36.000,139,11098031,5205,0,1747671275,13189.904088539995,30935.193638430006,53324.31417696 2025-05-19,16:14:37.000,139,11097957,4325,0,1747671276,13189.93103377999,30473.609556900003,53324.26526712 2025-05-19,16:14:38.000,139,11098013,4325,0,1747671277,13190.079232600001,35091.677897279995,53324.349112560005 2025-05-19,16:14:39.000,139,11098036,4885,0,1747671278,13190.173540939992,34168.19252337,53324.37706104 2025-05-19,16:14:40.000,139,11097999,5205,0,1747671279,13190.261112970002,31859.369827079994,53324.398022400004 2025-05-19,16:14:41.000,139,11097979,5165,0,1747671280,13190.382366550002,29088.716329710005,53324.39103528001 2025-05-19,16:14:42.000,139,11097975,4245,0,1747671281,13190.476674889993,29550.56122905,53324.398022400004 2025-05-19,16:14:43.000,139,11098081,5365,0,1747671282,13190.624873709989,31859.672939669996,53324.47488072 2025-05-19,16:14:44.000,139,11098026,4765,0,1747671283,13190.746127289989,30474.384961200005,53324.53077768 2025-05-19,16:14:45.000,139,11098053,5245,0,1747671284,13190.89432611,30936.286253579994,53324.57968752001 2025-05-19,16:14:46.000,139,11098057,5485,0,1747671285,13190.96842551999,28165.639805340004,53324.60064888 2025-05-19,16:14:47.000,139,11098001,5005,0,1747671286,13191.062733859995,26318.499878400005,53324.60763600001 2025-05-19,16:14:48.000,139,11098027,5365,0,1747671287,13191.1570422,27704.126215109995,53324.67052008 2025-05-19,16:14:49.000,139,11098023,5245,0,1747671288,13191.251350539991,27242.60557575,53324.733404160004 2025-05-19,16:14:50.000,139,11098016,4885,0,1747671289,13191.278295780001,27242.61262488,53324.87314656001 2025-05-19,16:14:51.000,139,11098077,4525,0,1747671290,13191.298504710001,30475.470527219994,53324.8172496 2025-05-19,16:14:52.000,139,11098021,5405,0,1747671291,13191.332186259991,29552.020398959998,53324.803275360006 2025-05-19,16:14:53.000,139,11098075,5285,0,1747671292,13191.271559469991,28628.59846722,53324.950004880004 2025-05-19,16:14:54.000,139,11098091,5125,0,1747671293,13191.264823159996,26319.740525279994,53324.94301776001 2025-05-19,16:14:55.000,139,11098026,4965,0,1747671294,13191.19072374999,25858.07185419,53324.96397912001 2025-05-19,16:14:56.000,139,11098067,5325,0,1747671295,13191.204196369996,26781.78280026,53324.98494048 2025-05-19,16:14:57.000,139,11098043,4605,0,1747671296,13191.143569579996,25396.44547788,53324.99192760001 2025-05-19,16:14:58.000,139,11098008,4325,0,1747671297,13191.11662434,31400.062614540002,53324.901095040004 2025-05-19,16:14:59.000,139,11098044,4645,0,1747671298,13191.062733859995,29091.098935650007,53324.93603064 2025-05-19,16:15:00.000,139,11098063,5085,0,1747671299,13191.06947016999,30476.556093239997,53324.96397912001 2025-05-19,16:15:01.000,139,11098019,4365,0,1747671300,13191.08967909999,29091.098935650007,53324.97795336 2025-05-19,16:15:02.000,139,11098040,4925,0,1747671301,13191.08967909999,24934.713364619995,53324.94301776001 2025-05-19,16:15:03.000,139,11097980,3924,0,1747671302,13191.17725113,31399.970975849996,53324.99192760001 2025-05-19,16:15:04.000,139,11097994,4685,0,1747671303,13191.231141609991,28629.197643270003,53324.93603064 2025-05-19,16:15:05.000,139,11098043,5285,0,1747671304,13191.271559469991,30014.520867390005,53324.96397912001 2025-05-19,16:15:06.000,139,11097918,4965,0,1747671305,13191.345658879996,27705.430304160007,53325.00590184 2025-05-19,16:15:07.000,139,11098027,5245,0,1747671306,13191.379340430001,26320.036588739997,53324.950004880004 2025-05-19,16:15:08.000,139,11098047,5405,0,1747671307,13191.433230909992,28167.261105240003,53325.06179880001 2025-05-19,16:15:09.000,139,11098018,4925,0,1747671308,13191.473648769992,30476.386914119998,53325.04782456 2025-05-19,16:15:10.000,139,11097967,5165,0,1747671309,13191.527539249997,28167.29635089,53325.10372152 2025-05-19,16:15:11.000,139,11098042,4485,0,1747671310,13191.554484489992,30938.119027380002,53325.0268632 2025-05-19,16:15:12.000,139,11098076,4565,0,1747671311,13191.581429730002,31861.822924320004,53325.03385032 2025-05-19,16:15:13.000,139,11098043,5005,0,1747671312,13191.642056520002,30476.3587176,53325.068785920004 2025-05-19,16:15:14.000,139,11098027,5245,0,1747671313,13191.722892239988,30938.210666069994,53325.04782456 2025-05-19,16:15:15.000,139,11098014,4605,0,1747671314,13191.770046409998,29090.929756530008,53324.99891472 2025-05-19,16:15:16.000,139,11098033,5325,0,1747671315,13191.924981539989,22625.58755574,53325.12468288 2025-05-19,16:15:17.000,139,11098029,5044,0,1747671316,13192.06644404999,30938.041486949995,53325.138657120006 2025-05-19,16:15:18.000,139,11097996,4765,0,1747671317,13192.140543459995,27705.3457146,53325.13167000001 2025-05-19,16:15:19.000,139,11097985,5325,0,1747671318,13192.18769762999,32785.18141388999,53325.236476800004 2025-05-19,16:15:20.000,139,11098011,5044,0,1747671319,13192.30895120999,28628.788793729997,53325.25045104001 2025-05-19,16:15:21.000,139,11097952,4725,0,1747671320,13192.443677409996,31399.512782399994,53325.29936088001 2025-05-19,16:15:22.000,139,11097994,4485,0,1747671321,13192.537985750001,29090.471563080006,53325.355257840005 2025-05-19,16:15:23.000,139,11098047,5405,0,1747671322,13192.639030400002,28166.78881353,53325.3412836 2025-05-19,16:15:24.000,139,11098002,4805,0,1747671323,13192.753547669992,33708.48351042,53325.31333512 2025-05-19,16:15:25.000,139,11097983,4285,0,1747671324,13192.861328630002,27243.24704658,53325.39019344 2025-05-19,16:15:26.000,139,11097986,4805,0,1747671325,13192.935428039993,31861.37178,53325.46705176001 2025-05-19,16:15:27.000,139,11098012,4805,0,1747671326,13193.029736379998,33246.77254455,53325.56487144001 2025-05-19,16:15:28.000,139,11097941,5044,0,1747671327,13193.164462579989,33708.70908258,53325.571858560004 2025-05-19,16:15:29.000,139,11097960,4605,0,1747671328,13193.231825679999,27243.479667870008,53325.620768400004 2025-05-19,16:15:30.000,139,11097987,5125,0,1747671329,13193.3126614,26781.747554610003,53325.64871688 2025-05-19,16:15:31.000,139,11097933,4365,0,1747671330,13193.37328819,29090.816970450003,53325.69762672 2025-05-19,16:15:32.000,139,11098031,4925,0,1747671331,13193.40696973999,31399.970975849996,53325.7954464 2025-05-19,16:15:33.000,139,11097995,5245,0,1747671332,13193.44738759999,25858.311524610006,53325.71160096001 2025-05-19,16:15:34.000,139,11097980,4725,0,1747671333,13193.47433284,29552.739410220005,53325.809420640006 2025-05-19,16:15:35.000,139,11098019,5085,0,1747671334,13193.52822331999,32785.43518257,53325.90025320001 2025-05-19,16:15:36.000,139,11097933,5245,0,1747671335,13193.54843224999,30938.1472239,53325.97012440001 2025-05-19,16:15:37.000,139,11097968,3924,0,1747671336,13193.642740589996,26781.832144169995,53325.928201680006 2025-05-19,16:15:38.000,139,11097945,5044,0,1747671337,13193.669685829991,36018.04636536,53325.94916304001 2025-05-19,16:15:39.000,139,11097913,5245,0,1747671338,13193.784203099996,31861.68899085,53325.94916304001 2025-05-19,16:15:40.000,139,11097996,4405,0,1747671339,13193.871775129992,30014.393983050002,53326.03300848 2025-05-19,16:15:41.000,139,11097974,4605,0,1747671340,13193.979556090002,28628.972071109994,53326.095892560006 2025-05-19,16:15:42.000,139,11098007,5125,0,1747671341,13194.087337049998,27705.366861989998,53326.123841040004 2025-05-19,16:15:43.000,139,11097996,4605,0,1747671342,13194.235535869993,29090.760577409994,53326.15178952 2025-05-19,16:15:44.000,139,11097989,5125,0,1747671343,13194.343316829989,30014.288246099997,53326.18672512001 2025-05-19,16:15:45.000,139,11097987,4925,0,1747671344,13194.417416239994,31861.435222169996,53326.18672512001 2025-05-19,16:15:46.000,139,11097985,5044,0,1747671345,13194.54540612999,30476.02740849,53326.242622080004 2025-05-19,16:15:47.000,139,11098005,4965,0,1747671346,13194.69360495,31399.639666739997,53326.263583440006 2025-05-19,16:15:48.000,139,11097911,4765,0,1747671347,13194.76770435999,29552.386953719993,53326.30550616001 2025-05-19,16:15:49.000,139,11098085,5165,0,1747671348,13194.85527639,32323.18143369,53326.35441600001 2025-05-19,16:15:50.000,139,11098030,4525,0,1747671349,13194.942848419996,35555.79261648,53326.42428720001 2025-05-19,16:15:51.000,139,11098055,5125,0,1747671350,13194.983266279996,28166.915697870005,53326.46620992 2025-05-19,16:15:52.000,139,11098027,5085,0,1747671351,13195.111256169992,29090.422219169996,53326.51511976 2025-05-19,16:15:53.000,139,11097924,4725,0,1747671352,13195.171882959992,33246.69500412,53326.60595232 2025-05-19,16:15:54.000,139,11097964,4645,0,1747671353,13195.259454990002,35555.700977789995,53326.57101672001 2025-05-19,16:15:55.000,139,11097994,4685,0,1747671354,13195.380708569988,26319.571346159995,53326.647875040006 2025-05-19,16:15:56.000,139,11097982,4325,0,1747671355,13195.434599049993,30013.94988786,53326.703772 2025-05-19,16:15:57.000,139,11097980,4885,0,1747671356,13195.569325249999,30013.879396560005,53326.745694720004 2025-05-19,16:15:58.000,139,11098066,4645,0,1747671357,13195.636688349994,28628.408140710002,53326.815565920006 2025-05-19,16:15:59.000,139,11097976,4685,0,1747671358,13195.74446930999,29090.119106579994,53326.913385600004 2025-05-19,16:16:00.000,139,11098082,4805,0,1747671359,13195.798359789995,28166.450455290003,53326.89941136 2025-05-19,16:16:01.000,139,11097990,4805,0,1747671360,13195.858986579995,29090.027467890002,53327.00421816001 2025-05-19,16:16:02.000,139,11098130,4645,0,1747671361,13195.94655860999,30013.526940059994,53327.02517952001 2025-05-19,16:16:03.000,139,11097986,4565,0,1747671362,13195.92634967999,32784.208633949995,53327.102037840006 2025-05-19,16:16:04.000,139,11098016,4845,0,1747671363,13195.92634967999,28627.865357700008,53327.0880636 2025-05-19,16:16:05.000,139,11098014,4645,0,1747671364,13195.96676753999,29089.611569219996,53327.12299920001 2025-05-19,16:16:06.000,139,11098021,5165,0,1747671365,13196.01392171,25395.15548709,53327.17889616 2025-05-19,16:16:07.000,139,11098021,5044,0,1747671366,13196.09475743,29551.442370300007,53327.248767360004 2025-05-19,16:16:08.000,139,11097946,4685,0,1747671367,13196.040866949996,27704.295394229994,53327.29069008001 2025-05-19,16:16:09.000,139,11098014,4605,0,1747671368,13196.135175290001,25857.07792686,53327.297677200004 2025-05-19,16:16:10.000,139,11098016,4445,0,1747671369,13196.11496636,30013.44939963,53327.318638560006 2025-05-19,16:16:11.000,139,11098017,5245,0,1747671370,13196.175593150001,28166.274227040005,53327.269728720006 2025-05-19,16:16:12.000,139,11097999,5005,0,1747671371,13196.189065769991,38787.903311040005,53327.40947112001 2025-05-19,16:16:13.000,139,11098014,4805,0,1747671372,13196.128438979991,29090.133204840007,53327.402484 2025-05-19,16:16:14.000,139,11098067,5005,0,1747671373,13196.141911599996,29552.097939390005,53327.50729080001 2025-05-19,16:16:15.000,139,11098027,4845,0,1747671374,13196.11496636,30937.66788306,53327.49331656 2025-05-19,16:16:16.000,139,11098055,5165,0,1747671375,13196.0745485,30014.217754800004,53327.45139384 2025-05-19,16:16:17.000,139,11098029,5044,0,1747671376,13196.09475743,32323.399956719993,53327.605110480006 2025-05-19,16:16:18.000,139,11097989,5005,0,1747671377,13196.01392171,22163.679214229996,53327.51427792 2025-05-19,16:16:19.000,139,11097977,5325,0,1747671378,13195.96676753999,30476.295275430006,53327.51427792 2025-05-19,16:16:20.000,139,11097989,4925,0,1747671379,13195.980240159995,28167.359793059994,53327.54921352 2025-05-19,16:16:21.000,139,11097993,4965,0,1747671380,13196.020658019996,31861.970956050005,53327.56318776 2025-05-19,16:16:22.000,139,11097968,4605,0,1747671381,13196.00718539999,31861.914563009996,53327.64703320001 2025-05-19,16:16:23.000,139,11097927,5165,0,1747671382,13195.99371278,31400.133105839996,53327.67498168001 2025-05-19,16:16:24.000,139,11097977,5005,0,1747671383,13196.05433957,34170.96283146,53327.66799456 2025-05-19,16:16:25.000,139,11098069,5085,0,1747671384,13196.03413064,30014.59135869,53327.72389152001 2025-05-19,16:16:26.000,139,11098040,4525,0,1747671385,13195.980240159995,24472.748630069997,53327.62607184001 2025-05-19,16:16:27.000,139,11098023,5365,0,1747671386,13195.939822299995,29090.668938720002,53327.654020320006 2025-05-19,16:16:28.000,139,11098006,4805,0,1747671387,13195.92634967999,31861.37882913,53327.64703320001 2025-05-19,16:16:29.000,139,11097988,4765,0,1747671388,13195.82530502999,32784.79371174,53327.72389152001 2025-05-19,16:16:30.000,139,11098021,5125,0,1747671389,13195.72426037999,25857.486776399994,53327.67498168001 2025-05-19,16:16:31.000,139,11097981,5125,0,1747671390,13195.66363358999,29551.731384629995,53327.66799456 2025-05-19,16:16:32.000,139,11097975,5205,0,1747671391,13195.576061559994,32784.02535657,53327.702930160005 2025-05-19,16:16:33.000,139,11097926,4525,0,1747671392,13195.569325249999,32321.961934199993,53327.62607184001 2025-05-19,16:16:34.000,139,11097947,5125,0,1747671393,13195.508698459998,28627.357820339996,53327.633058960004 2025-05-19,16:16:35.000,139,11098047,5165,0,1747671394,13195.468280599998,28165.308496230005,53327.66100744 2025-05-19,16:16:36.000,139,11098044,4565,0,1747671395,13195.528907389998,33244.770591630004,53327.702930160005 2025-05-19,16:16:37.000,139,11097991,4965,0,1747671396,13195.562588939989,30473.743490370005,53327.702930160005 2025-05-19,16:16:38.000,139,11097976,4725,0,1747671397,13195.636688349994,29088.222890610006,53327.70991728 2025-05-19,16:16:39.000,139,11098099,5044,0,1747671398,13195.73099669,29549.849266920006,53327.68895592 2025-05-19,16:16:40.000,139,11098052,4845,0,1747671399,13195.83204134,29087.863384979995,53327.654020320006 2025-05-19,16:16:41.000,139,11098007,5205,0,1747671400,13196.02739432999,30473.243002140007,53327.69594304001 2025-05-19,16:16:42.000,139,11098008,4645,0,1747671401,13196.182329459996,28164.173586300007,53327.67498168001 2025-05-19,16:16:43.000,139,11097994,4605,0,1747671402,13196.344000899997,27240.589524569994,53327.75882712 2025-05-19,16:16:44.000,139,11098003,5125,0,1747671403,13196.492199719993,27240.5260824,53327.66100744 2025-05-19,16:16:45.000,139,11097962,4725,0,1747671404,13196.599980679988,34629.22677276,53327.751840000004 2025-05-19,16:16:46.000,139,11098074,4805,0,1747671405,13196.701025329989,26778.681183060005,53327.800749840004 2025-05-19,16:16:47.000,139,11098028,4605,0,1747671406,13196.768388429999,30473.087921280006,53327.77978848 2025-05-19,16:16:48.000,139,11098002,4925,0,1747671407,13196.775124739994,30011.299414980007,53327.80773696 2025-05-19,16:16:49.000,139,11098019,5005,0,1747671408,13196.781861049989,27702.251146530005,53327.82869832 2025-05-19,16:16:50.000,139,11097964,4565,0,1747671409,13196.754915809994,28164.046701960004,53327.870621040005 2025-05-19,16:16:51.000,139,11098004,4765,0,1747671410,13196.674080089993,28625.87045391,53327.93350512001 2025-05-19,16:16:52.000,139,11098004,4725,0,1747671411,13196.606716989998,28625.86340478,53327.926518 2025-05-19,16:16:53.000,139,11097864,4645,0,1747671412,13196.552826509993,28625.70832392,53327.96145360001 2025-05-19,16:16:54.000,139,11097972,4765,0,1747671413,13196.471990789993,31396.340673900006,53327.95446648 2025-05-19,16:16:55.000,139,11098037,5285,0,1747671414,13196.337264590002,29087.271258060005,53327.940492240006 2025-05-19,16:16:56.000,139,11097928,4565,0,1747671415,13196.276637800001,30010.763681099997,53327.940492240006 2025-05-19,16:16:57.000,139,11097956,4405,0,1747671416,13196.283374109997,29548.80599568,53327.940492240006 2025-05-19,16:16:58.000,139,11098063,5085,0,1747671417,13196.236219940001,30934.002335459998,53327.98241496001 2025-05-19,16:16:59.000,139,11098029,4125,0,1747671418,13196.222747319996,30472.04465004,53327.91254376001 2025-05-19,16:17:00.000,139,11098022,4725,0,1747671419,13196.276637800001,30933.790861560003,53327.90555664 2025-05-19,16:17:01.000,139,11098015,5165,0,1747671420,13196.269901489992,27239.341828560006,53327.94747936 2025-05-19,16:17:02.000,139,11097995,5125,0,1747671421,13196.283374109997,27701.116236600006,53327.95446648 2025-05-19,16:17:03.000,139,11098050,4765,0,1747671422,13196.323791969997,29548.16452485,53327.89856952 2025-05-19,16:17:04.000,139,11098022,4645,0,1747671423,13196.330528279992,23083.132485780006,53327.96145360001 2025-05-19,16:17:05.000,139,11098013,5044,0,1747671424,13196.438309240002,30933.551191139995,53327.95446648 2025-05-19,16:17:06.000,139,11098025,4925,0,1747671425,13196.492199719993,34166.190570449995,53327.94747936 2025-05-19,16:17:07.000,139,11098045,5285,0,1747671426,13196.586508059998,24930.526181399997,53328.038311920005 2025-05-19,16:17:08.000,139,11098019,5085,0,1747671427,13196.599980679988,25392.44157204,53328.01036344001 2025-05-19,16:17:09.000,139,11097794,3845,0,1747671428,13196.687552709998,31857.579348059997,53327.9963892 2025-05-19,16:17:10.000,139,11098046,4685,0,1747671429,13196.748179499999,28625.207835690002,53328.05927328001 2025-05-19,16:17:11.000,139,11098013,4965,0,1747671430,13196.795333669994,35090.402004749994,53328.10119600001 2025-05-19,16:17:12.000,139,11098013,4925,0,1747671431,13196.86269676999,31857.952951950007,53328.07324752 2025-05-19,16:17:13.000,139,11098009,5005,0,1747671432,13196.90985094,35090.47954518,53328.108183120006 2025-05-19,16:17:14.000,139,11097987,4845,0,1747671433,13196.876169389994,26778.286431779998,53328.15010584001 2025-05-19,16:17:15.000,139,11097991,4885,0,1747671434,13196.86269676999,28625.22898308,53328.157092960006 2025-05-19,16:17:16.000,139,11098021,5205,0,1747671435,13196.775124739994,25392.645996809995,53328.21997704 2025-05-19,16:17:17.000,139,11098037,5125,0,1747671436,13196.653871159993,32781.09291849,53328.21997704 2025-05-19,16:17:18.000,139,11097981,4925,0,1747671437,13196.674080089993,27701.19377703,53328.28286112 2025-05-19,16:17:19.000,139,11097988,4765,0,1747671438,13196.532617579993,31395.212813100006,53328.24792552001 2025-05-19,16:17:20.000,139,11098089,5005,0,1747671439,13196.397891380002,31394.96609355,53328.21997704 2025-05-19,16:17:21.000,139,11097940,4765,0,1747671440,13196.256428870001,30471.269245739997,53328.21997704 2025-05-19,16:17:22.000,139,11098063,5125,0,1747671441,13196.141911599996,34165.30238007,53328.206002800005 2025-05-19,16:17:23.000,139,11097988,4725,0,1747671442,13196.020658019996,28162.037699909997,53328.19202856 2025-05-19,16:17:24.000,139,11098068,4565,0,1747671443,13195.93308599,30009.043693379994,53328.23395128 2025-05-19,16:17:25.000,139,11097968,4645,0,1747671444,13195.899404439995,32779.563257279995,53328.21997704 2025-05-19,16:17:26.000,139,11098010,4725,0,1747671445,13195.77141455,29547.107155349993,53328.18504144 2025-05-19,16:17:27.000,139,11098023,5245,0,1747671446,13195.72426037999,30470.698266210005,53328.17805432001 2025-05-19,16:17:28.000,139,11098044,4565,0,1747671447,13195.71078776,31394.16249273,53328.19202856 2025-05-19,16:17:29.000,139,11098060,4685,0,1747671448,13195.66363358999,30008.81812122,53328.04529904 2025-05-19,16:17:30.000,139,11098020,4485,0,1747671449,13195.636688349994,30470.550234480004,53327.96145360001 2025-05-19,16:17:31.000,139,11098023,5125,0,1747671450,13195.629952039999,33241.16143707,53328.10119600001 2025-05-19,16:17:32.000,139,11098036,4685,0,1747671451,13195.629952039999,33241.26717402,53328.04529904 2025-05-19,16:17:33.000,139,11097987,4965,0,1747671452,13195.636688349994,29085.170617320007,53328.02433768 2025-05-19,16:17:34.000,139,11098054,4725,0,1747671453,13195.629952039999,33702.858304680005,53328.07324752 2025-05-19,16:17:35.000,139,11098048,4685,0,1747671454,13195.62321572999,31855.669033829996,53327.940492240006 2025-05-19,16:17:36.000,139,11097981,5245,0,1747671455,13195.650160969999,26314.23515475,53327.89158240001 2025-05-19,16:17:37.000,139,11098009,4925,0,1747671456,13195.656897279994,30008.388124289995,53327.89856952 2025-05-19,16:17:38.000,139,11098064,4485,0,1747671457,13195.697315139994,27699.353954100006,53327.97542784 2025-05-19,16:17:39.000,139,11098021,4365,0,1747671458,13195.68384251999,30008.134355610004,53327.989402080006 2025-05-19,16:17:40.000,139,11097975,5125,0,1747671459,13195.650160969999,30931.59858213,53327.968440720004 2025-05-19,16:17:41.000,139,11097967,5125,0,1747671460,13195.670369899999,30007.922881709994,53328.00337632 2025-05-19,16:17:42.000,139,11097912,4805,0,1747671461,13195.670369899999,30007.788948240006,53327.89856952 2025-05-19,16:17:43.000,139,11097968,4325,0,1747671462,13195.697315139994,29084.085051300004,53327.97542784 2025-05-19,16:17:44.000,139,11098081,5044,0,1747671463,13195.656897279994,32316.548202360005,53327.90555664 2025-05-19,16:17:45.000,139,11098001,5125,0,1747671464,13195.589534179999,32778.06884172,53327.919530880004 2025-05-19,16:17:46.000,139,11097990,4725,0,1747671465,13195.501962149989,29545.58454327,53327.90555664 2025-05-19,16:17:47.000,139,11097948,4605,0,1747671466,13195.481753219989,29083.746693060006,53327.800749840004 2025-05-19,16:17:48.000,139,11098028,4685,0,1747671467,13195.461544289989,31854.379043039997,53327.821711200006 2025-05-19,16:17:49.000,139,11098058,4525,0,1747671468,13195.360499639988,28621.894744589998,53327.87760816 2025-05-19,16:17:50.000,139,11098044,4565,0,1747671469,13195.252718679993,31392.491848920006,53327.84267256001 2025-05-19,16:17:51.000,139,11097969,5285,0,1747671470,13195.158410340002,30930.675146099995,53327.8566468 2025-05-19,16:17:52.000,139,11098076,4765,0,1747671471,13195.084310929997,32777.67409044001,53327.870621040005 2025-05-19,16:17:53.000,139,11098109,5285,0,1747671472,13194.963057349996,31392.301522409995,53327.74485288001 2025-05-19,16:17:54.000,139,11098101,5245,0,1747671473,13194.922639489996,28159.901813520002,53327.76581424001 2025-05-19,16:17:55.000,139,11098048,4605,0,1747671474,13194.922639489996,26774.529245490005,53327.68895592 2025-05-19,16:17:56.000,139,11098108,4565,0,1747671475,13194.862012699996,26312.62090398,53327.654020320006 2025-05-19,16:17:57.000,139,11097999,4925,0,1747671476,13194.868749009991,27236.113327019993,53327.633058960004 2025-05-19,16:17:58.000,139,11098016,3924,0,1747671477,13194.922639489996,31391.871525480004,53327.62607184001 2025-05-19,16:17:59.000,139,11097994,4125,0,1747671478,13194.909166869991,28621.168684200005,53327.61908472 2025-05-19,16:18:00.000,139,11098037,5365,0,1747671479,13194.976529970001,23541.699539670008,53327.50729080001 2025-05-19,16:18:01.000,139,11098047,5125,0,1747671480,13195.016947830001,29544.548321160008,53327.56318776 2025-05-19,16:18:02.000,139,11097884,4645,0,1747671481,13195.003475209996,36009.23495286,53327.52126504 2025-05-19,16:18:03.000,139,11097862,4605,0,1747671482,13195.043893069997,28159.175753129995,53327.51427792 2025-05-19,16:18:04.000,139,11097987,5205,0,1747671483,13195.091047239992,18462.01187211,53327.59113624 2025-05-19,16:18:05.000,139,11097935,4925,0,1747671484,13195.131465099992,29544.400289430007,53327.45139384 2025-05-19,16:18:06.000,139,11097946,4085,0,1747671485,13195.117992480002,25850.275516409994,53327.4723552 2025-05-19,16:18:07.000,139,11098027,5325,0,1747671486,13195.192091889992,27697.33085379,53327.39549688 2025-05-19,16:18:08.000,139,11098059,4925,0,1747671487,13195.286400229998,25850.23322163,53327.4723552 2025-05-19,16:18:09.000,139,11098035,5044,0,1747671488,13195.306609159998,32315.067885059994,53327.486329440006 2025-05-19,16:18:10.000,139,11098011,5125,0,1747671489,13195.333554399993,29082.618832260006,53327.437419600006 2025-05-19,16:18:11.000,139,11098004,4365,0,1747671490,13195.353763329993,30006.2522379,53327.35357416 2025-05-19,16:18:12.000,139,11097985,5044,0,1747671491,13195.326818089998,23541.516262289995,53327.38850976001 2025-05-19,16:18:13.000,139,11097987,5005,0,1747671492,13195.373972259993,29082.759814859994,53327.33959992001 2025-05-19,16:18:14.000,139,11098039,4925,0,1747671493,13195.367235949998,28621.034750730003,53327.31165144001 2025-05-19,16:18:15.000,139,11098012,4765,0,1747671494,13195.306609159998,25850.472892050006,53327.33959992001 2025-05-19,16:18:16.000,139,11098069,5085,0,1747671495,13195.266191299997,31853.497901790004,53327.24178024001 2025-05-19,16:18:17.000,139,11098033,5005,0,1747671496,13195.185355579997,28159.478865719997,53327.37453552 2025-05-19,16:18:18.000,139,11098075,5285,0,1747671497,13195.131465099992,31391.899722000002,53327.30466432 2025-05-19,16:18:19.000,139,11097963,5325,0,1747671498,13195.003475209996,25850.783053770007,53327.227806 2025-05-19,16:18:20.000,139,11098038,4645,0,1747671499,13194.91590318,30930.421377420003,53327.29069008001 2025-05-19,16:18:21.000,139,11098076,4845,0,1747671500,13194.821594839996,28159.873617000005,53327.24178024001 2025-05-19,16:18:22.000,139,11097993,5245,0,1747671501,13194.75423174,33239.420301959995,53327.248767360004 2025-05-19,16:18:23.000,139,11098017,4925,0,1747671502,13194.659923399995,30007.239116099998,53327.17889616 2025-05-19,16:18:24.000,139,11098001,5085,0,1747671503,13194.619505539995,29545.4506098,53327.150947680006 2025-05-19,16:18:25.000,139,11098010,4685,0,1747671504,13194.58582398999,29545.485855449995,53327.129986320004 2025-05-19,16:18:26.000,139,11098110,4605,0,1747671505,13194.538669819995,27698.501009369997,53327.06710224 2025-05-19,16:18:27.000,139,11098022,4605,0,1747671506,13194.52519719999,30007.337803920003,53327.129986320004 2025-05-19,16:18:28.000,139,11097988,4725,0,1747671507,13194.599296609995,32316.153451079997,53327.150947680006 2025-05-19,16:18:29.000,139,11097986,4965,0,1747671508,13194.53193351,30468.97827849,53327.17190904001 2025-05-19,16:18:30.000,139,11098063,5125,0,1747671509,13194.66665970999,28621.85949894,53327.06011512 2025-05-19,16:18:31.000,139,11098035,5285,0,1747671510,13194.680132329995,30930.6046548,53327.07408936001 2025-05-19,16:18:32.000,139,11098023,5125,0,1747671511,13194.700341259995,24003.953288549994,53327.03915376 2025-05-19,16:18:33.000,139,11098015,5285,0,1747671512,13194.78791328999,33701.060776529994,53326.95530832001 2025-05-19,16:18:34.000,139,11098030,4725,0,1747671513,13194.77444067,29545.013563739994,53327.03915376 2025-05-19,16:18:35.000,139,11097983,4765,0,1747671514,13194.77444067,23541.95330835,53327.02517952001 2025-05-19,16:18:36.000,139,11098046,4565,0,1747671515,13194.78791328999,31391.899722000002,53327.00421816001 2025-05-19,16:18:37.000,139,11097968,4645,0,1747671516,13194.720550189995,33238.9127646,53326.97626968001 2025-05-19,16:18:38.000,139,11098143,5005,0,1747671517,13194.61276923,30468.329758530002,53326.96928256 2025-05-19,16:18:39.000,139,11098134,3965,0,1747671518,13194.579087679995,32315.272309830005,53327.01120528 2025-05-19,16:18:40.000,139,11098000,4525,0,1747671519,13194.48477933999,34624.05271134,53326.96928256 2025-05-19,16:18:41.000,139,11098086,4605,0,1747671520,13194.376998379994,28159.26739182,53326.92037272 2025-05-19,16:18:42.000,139,11098040,4725,0,1747671521,13194.249008489998,26312.254349220006,53326.934346960006 2025-05-19,16:18:43.000,139,11098073,5165,0,1747671522,13194.141227529988,27697.549376819996,53326.85050152 2025-05-19,16:18:44.000,139,11097980,4605,0,1747671523,13193.979556090002,31853.582491349996,53326.87845 2025-05-19,16:18:45.000,139,11098006,3725,0,1747671524,13193.878511440002,28621.182782460004,53326.75966896001 2025-05-19,16:18:46.000,139,11098042,4405,0,1747671525,13193.804412029996,30930.231050910006,53326.80857880001 2025-05-19,16:18:47.000,139,11098004,4725,0,1747671526,13193.642740589996,31853.815112640004,53326.73172048 2025-05-19,16:18:48.000,139,11098071,5125,0,1747671527,13193.622531659996,30930.520065239994,53326.75966896001 2025-05-19,16:18:49.000,139,11097955,5005,0,1747671528,13193.501278079995,25851.241247219994,53326.78761744001 2025-05-19,16:18:50.000,139,11098012,3804,0,1747671529,13193.40696973999,27698.578549800004,53326.71075912 2025-05-19,16:18:51.000,139,11098006,4004,0,1747671530,13193.34634294999,27236.99446827,53326.578003840004 2025-05-19,16:18:52.000,139,11098037,5485,0,1747671531,13193.35307926,29546.09208063,53326.647875040006 2025-05-19,16:18:53.000,139,11098061,5085,0,1747671532,13193.3126614,27699.198873240006,53326.626913680004 2025-05-19,16:18:54.000,139,11097952,4685,0,1747671533,13193.319397709995,28161.170656920003,53326.64088792001 2025-05-19,16:18:55.000,139,11098044,4765,0,1747671534,13193.359815569995,34164.45648447001,53326.480184160006 2025-05-19,16:18:56.000,139,11098050,4645,0,1747671535,13193.339606639995,30932.275298609995,53326.52210688001 2025-05-19,16:18:57.000,139,11098049,5285,0,1747671536,13193.39349712,36011.94886791,53326.4941584 2025-05-19,16:18:58.000,139,11098018,4445,0,1747671537,13193.460860219995,29085.325698180008,53326.45223568001 2025-05-19,16:18:59.000,139,11097906,3924,0,1747671538,13193.501278079995,27700.07296536,53326.46620992 2025-05-19,16:19:00.000,139,11098091,5005,0,1747671539,13193.541695939995,23082.279541049997,53326.46620992 2025-05-19,16:19:01.000,139,11097929,5285,0,1747671540,13193.55516856,29547.219941429998,53326.39633872 2025-05-19,16:19:02.000,139,11098039,4885,0,1747671541,13193.662949519996,31856.127227279998,53326.39633872 2025-05-19,16:19:03.000,139,11097935,5285,0,1747671542,13193.703367379996,29547.093057089995,53326.39633872 2025-05-19,16:19:04.000,139,11098023,5125,0,1747671543,13193.710103689991,29085.318649049994,53326.38236448001 2025-05-19,16:19:05.000,139,11098001,5044,0,1747671544,13193.743785239996,27238.080034290004,53326.32646752 2025-05-19,16:19:06.000,139,11097992,4725,0,1747671545,13193.757257860001,27238.023641249994,53326.34742888 2025-05-19,16:19:07.000,139,11098019,4845,0,1747671546,13193.811148339992,34626.273187290004,53326.32646752 2025-05-19,16:19:08.000,139,11097977,4925,0,1747671547,13193.844829889997,31393.85938014,53326.32646752 2025-05-19,16:19:09.000,139,11097957,4165,0,1747671548,13193.871775129992,28161.269344739994,53326.28454480001 2025-05-19,16:19:10.000,139,11097910,4285,0,1747671549,13193.878511440002,25390.53125781,53326.23563496001 2025-05-19,16:19:11.000,139,11097959,5245,0,1747671550,13193.858302510002,26314.016631720006,53326.21467360001 2025-05-19,16:19:12.000,139,11098032,4685,0,1747671551,13193.898720370002,31393.612660590006,53326.25659632001 2025-05-19,16:19:13.000,139,11097923,5245,0,1747671552,13193.851566199992,33240.65389971,53326.22864784 2025-05-19,16:19:14.000,139,11098005,5085,0,1747671553,13193.824620959997,25390.36912782,53326.27755768 2025-05-19,16:19:15.000,139,11097865,5085,0,1747671554,13193.723576309996,26775.833334540002,53326.30550616001 2025-05-19,16:19:16.000,139,11098050,4965,0,1747671555,13193.60905903999,33702.55519209,53326.193712240005 2025-05-19,16:19:17.000,139,11097983,5044,0,1747671556,13193.54843224999,29084.818160819996,53326.22166072 2025-05-19,16:19:18.000,139,11098050,4605,0,1747671557,13193.420442359995,28161.34688517,53326.17275088 2025-05-19,16:19:19.000,139,11097946,4765,0,1747671558,13193.339606639995,27237.96019908,53326.242622080004 2025-05-19,16:19:20.000,139,11097886,4725,0,1747671559,13193.211616749999,32317.535080560003,53326.16576376001 2025-05-19,16:19:21.000,139,11097887,5085,0,1747671560,13193.124044719989,27699.833294940006,53326.193712240005 2025-05-19,16:19:22.000,139,11097910,4485,0,1747671561,13193.103835789989,28623.332767109998,53326.13082816 2025-05-19,16:19:23.000,139,11097916,4765,0,1747671562,13193.043208999989,28161.558359069997,53326.15877664 2025-05-19,16:19:24.000,139,11098071,5285,0,1747671563,13192.982582209988,21696.617958689996,53326.08890544001 2025-05-19,16:19:25.000,139,11097957,5325,0,1747671564,13193.049945309998,28623.248177550005,53326.08890544001 2025-05-19,16:19:26.000,139,11097948,4805,0,1747671565,13193.016263759993,31393.951018830005,53326.026021360005 2025-05-19,16:19:27.000,139,11098031,5245,0,1747671566,13193.144253649989,25390.799124750003,53325.99108576 2025-05-19,16:19:28.000,139,11098025,5285,0,1747671567,13193.20488043999,30008.543205149996,53325.9351888 2025-05-19,16:19:29.000,139,11097995,5245,0,1747671568,13193.359815569995,29084.881602990004,53325.99108576 2025-05-19,16:19:30.000,139,11098033,5125,0,1747671569,13193.420442359995,31393.795937970004,53325.9351888 2025-05-19,16:19:31.000,139,11098031,5245,0,1747671570,13193.582113799996,26314.270400399997,53325.907240320004 2025-05-19,16:19:32.000,139,11097959,4925,0,1747671571,13193.723576309996,26776.115299740006,53325.99108576 2025-05-19,16:19:33.000,139,11097966,4525,0,1747671572,13193.838093580001,31855.753623390003,53325.94217592 2025-05-19,16:19:34.000,139,11098088,4685,0,1747671573,13193.952610849992,33703.168466400006,53326.01204712 2025-05-19,16:19:35.000,139,11098062,4765,0,1747671574,13193.979556090002,33241.43635314,53325.99807288001 2025-05-19,16:19:36.000,139,11097994,4765,0,1747671575,13194.046919189997,31394.359868369997,53326.026021360005 2025-05-19,16:19:37.000,139,11097993,5245,0,1747671576,13194.053655499993,33703.330596390006,53326.06095696 2025-05-19,16:19:38.000,139,11097986,4605,0,1747671577,13194.019973950002,35088.780704849996,53326.11685392001 2025-05-19,16:19:39.000,139,11097942,3885,0,1747671578,13194.073864429993,29547.487808370002,53326.074931200004 2025-05-19,16:19:40.000,139,11097967,5125,0,1747671579,13193.945874539997,23082.540358860002,53326.03300848 2025-05-19,16:19:41.000,139,11097983,5285,0,1747671580,13193.891984059992,33703.47862812001,53325.99807288001 2025-05-19,16:19:42.000,139,11098009,4845,0,1747671581,13193.730312619991,30471.177607050005,53326.026021360005 2025-05-19,16:19:43.000,139,11098047,5044,0,1747671582,13193.669685829991,28162.101142080006,53326.08191832 2025-05-19,16:19:44.000,139,11097988,4805,0,1747671583,13193.50801438999,24006.018683639995,53326.08890544001 2025-05-19,16:19:45.000,139,11097877,5125,0,1747671584,13193.37328819,29547.297481860005,53326.06095696 2025-05-19,16:19:46.000,139,11097965,4965,0,1747671585,13193.27224354,36012.31542267,53326.08191832 2025-05-19,16:19:47.000,139,11097993,4925,0,1747671586,13193.137517339994,30932.641853370005,53326.1098668 2025-05-19,16:19:48.000,139,11097975,4845,0,1747671587,13193.036472689993,29547.255187079994,53326.06794408001 2025-05-19,16:19:49.000,139,11097962,4725,0,1747671588,13192.935428039993,29085.24110862,53326.10287968 2025-05-19,16:19:50.000,139,11097887,5044,0,1747671589,13192.935428039993,34164.66795837,53325.98409864 2025-05-19,16:19:51.000,139,11098028,4565,0,1747671590,13192.895010179993,26776.319724510002,53326.026021360005 2025-05-19,16:19:52.000,139,11097940,4285,0,1747671591,13192.901746490003,32317.485736650007,53325.9351888 2025-05-19,16:19:53.000,139,11097985,5085,0,1747671592,13193.049945309998,26776.108250610007,53325.97012440001 2025-05-19,16:19:54.000,139,11098024,4605,0,1747671593,13193.103835789989,32779.27424295001,53325.99108576 2025-05-19,16:19:55.000,139,11098072,5005,0,1747671594,13193.177935199994,28161.494916900003,53325.907240320004 2025-05-19,16:19:56.000,139,11097992,4485,0,1747671595,13193.28571615999,26314.425481259997,53325.907240320004 2025-05-19,16:19:57.000,139,11097965,5125,0,1747671596,13193.380024499995,31394.106099690005,53325.94916304001 2025-05-19,16:19:58.000,139,11098010,4605,0,1747671597,13193.440651289995,30932.37398643,53325.94217592 2025-05-19,16:19:59.000,139,11097971,4125,0,1747671598,13193.49454177,32317.781800109995,53325.94916304001 2025-05-19,16:20:00.000,139,11097968,4605,0,1747671599,13193.45412391,27238.206918630007,53325.83736912 2025-05-19,16:20:01.000,139,11097913,5044,0,1747671600,13193.46759652999,28161.960159480004,53325.928201680006 2025-05-19,16:20:02.000,139,11097992,4725,0,1747671601,13193.380024499995,27238.467736439998,53325.928201680006 2025-05-19,16:20:03.000,139,11097963,5205,0,1747671602,13193.30592508999,29547.332727510002,53325.956150160004 2025-05-19,16:20:04.000,139,11097953,5085,0,1747671603,13193.144253649989,26314.792036020008,53325.94217592 2025-05-19,16:20:05.000,139,11097978,4525,0,1747671604,13192.996054829993,32779.73948552999,53325.9351888 2025-05-19,16:20:06.000,139,11098019,5085,0,1747671605,13192.901746490003,30470.804003159996,53325.956150160004 2025-05-19,16:20:07.000,139,11097971,5044,0,1747671606,13192.773756599992,31855.9439499,53325.91422744 2025-05-19,16:20:08.000,139,11098039,5044,0,1747671607,13192.591876229992,29547.03666405,53325.89326608 2025-05-19,16:20:09.000,139,11097964,4845,0,1747671608,13192.504304199996,31394.056755779995,53325.89326608 2025-05-19,16:20:10.000,139,11098036,4725,0,1747671609,13192.41673217,33241.069798380006,53325.83038200001 2025-05-19,16:20:11.000,139,11098042,4405,0,1747671610,13192.34936906999,27699.565428,53325.87230472 2025-05-19,16:20:12.000,139,11097982,4605,0,1747671611,13192.30895120999,34164.477631860005,53325.809420640006 2025-05-19,16:20:13.000,139,11097933,5044,0,1747671612,13192.261797039995,35087.829072299995,53325.760510800006 2025-05-19,16:20:14.000,139,11098018,4565,0,1747671613,13192.28874227999,32317.358852310004,53325.84435624 2025-05-19,16:20:15.000,139,11098039,4925,0,1747671614,13192.322423829995,28623.015556259998,53325.78147216001 2025-05-19,16:20:16.000,139,11097933,5085,0,1747671615,13192.403259549996,26314.06597563,53325.788459280004 2025-05-19,16:20:17.000,139,11097912,4485,0,1747671616,13192.524513129996,30470.169581459995,53325.80243352001 2025-05-19,16:20:18.000,139,11097889,5125,0,1747671617,13192.511040509991,32779.238997299995,53325.83038200001 2025-05-19,16:20:19.000,139,11097950,4725,0,1747671618,13192.598612540001,25390.735682579994,53325.78147216001 2025-05-19,16:20:20.000,139,11098075,5445,0,1747671619,13192.618821470001,28161.558359069997,53325.81640776 2025-05-19,16:20:21.000,139,11098009,5205,0,1747671620,13192.814174459993,28623.375061889994,53325.7255752 2025-05-19,16:20:22.000,139,11097954,4965,0,1747671621,13192.861328630002,31394.14839447,53325.739549440004 2025-05-19,16:20:23.000,139,11097941,5165,0,1747671622,13192.955636969993,27699.981326670008,53325.760510800006 2025-05-19,16:20:24.000,139,11098008,4485,0,1747671623,13193.023000069988,30009.050742510008,53325.77448504 2025-05-19,16:20:25.000,139,11097927,5044,0,1747671624,13193.076890549994,30932.733492059997,53325.82339488 2025-05-19,16:20:26.000,139,11097881,5044,0,1747671625,13193.137517339994,30009.170577719997,53325.809420640006 2025-05-19,16:20:27.000,139,11097963,4845,0,1747671626,13193.211616749999,29547.52305402,53325.78147216001 2025-05-19,16:20:28.000,139,11097861,5325,0,1747671627,13193.25203461,27238.636915559997,53325.83736912 2025-05-19,16:20:29.000,139,11097734,3645,0,1747671628,13193.177935199994,28624.030630980007,53325.788459280004 2025-05-19,16:20:30.000,139,11098016,4845,0,1747671629,13193.110572099999,34627.182525059994,53325.760510800006 2025-05-19,16:20:31.000,139,11098022,4565,0,1747671630,13193.002791139988,31856.606568119998,53325.71858808 2025-05-19,16:20:32.000,139,11098000,4805,0,1747671631,13192.962373279988,30009.410248140004,53325.85134336001 2025-05-19,16:20:33.000,139,11098025,4485,0,1747671632,13192.820910770002,30009.431395530002,53325.92121456001 2025-05-19,16:20:34.000,139,11097969,5044,0,1747671633,13192.713129809992,32318.331632250003,53325.858330480005 2025-05-19,16:20:35.000,139,11098084,4725,0,1747671634,13192.591876229992,28624.023581850008,53325.928201680006 2025-05-19,16:20:36.000,139,11097890,4725,0,1747671635,13192.531249439991,30932.775786840008,53325.80243352001 2025-05-19,16:20:37.000,139,11098122,4685,0,1747671636,13192.37631431,30009.14943033,53325.809420640006 2025-05-19,16:20:38.000,139,11097890,4605,0,1747671637,13192.34936906999,28161.889668179996,53325.76749792 2025-05-19,16:20:39.000,139,11097953,4325,0,1747671638,13192.28874227999,33241.394058360005,53325.88627896 2025-05-19,16:20:40.000,139,11097978,4365,0,1747671639,13192.201170249995,29085.24110862,53325.75352368001 2025-05-19,16:20:41.000,139,11098060,4685,0,1747671640,13192.13380715,27238.087083420003,53325.76749792 2025-05-19,16:20:42.000,139,11098041,5165,0,1747671641,13192.100125599994,27699.607722779998,53325.76749792 2025-05-19,16:20:43.000,139,11098008,4885,0,1747671642,13192.10686190999,30470.247121890003,53325.690639600005 2025-05-19,16:20:44.000,139,11098019,5125,0,1747671643,13192.06644404999,27237.621840840002,53325.64871688 2025-05-19,16:20:45.000,139,11098011,5285,0,1747671644,13192.07318036,32317.133280149996,53325.620768400004 2025-05-19,16:20:46.000,139,11097951,5005,0,1747671645,13192.079916669994,31393.436432339993,53325.620768400004 2025-05-19,16:20:47.000,139,11097930,4725,0,1747671646,13192.05297143,33240.52701537,53325.620768400004 2025-05-19,16:20:48.000,139,11098048,4445,0,1747671647,13192.12707083999,29546.24011236,53325.620768400004 2025-05-19,16:20:49.000,139,11098033,4325,0,1747671648,13192.11359822,33702.336669059994,53325.592819920006 2025-05-19,16:20:50.000,139,11098052,5044,0,1747671649,13192.13380715,30931.619729519996,53325.690639600005 2025-05-19,16:20:51.000,139,11097943,5285,0,1747671650,13192.06644404999,30469.8030267,53325.61378128001 2025-05-19,16:20:52.000,139,11098066,4605,0,1747671651,13192.12707083999,25390.35502956,53325.592819920006 2025-05-19,16:20:53.000,139,11098019,5044,0,1747671652,13192.11359822,30931.75366299,53325.69762672 2025-05-19,16:20:54.000,139,11097912,4845,0,1747671653,13192.14727976999,31393.570365809996,53325.70461384 2025-05-19,16:20:55.000,139,11097884,4445,0,1747671654,13192.13380715,33240.79488231,53325.73256232001 2025-05-19,16:20:56.000,139,11098019,5005,0,1747671655,13192.06644404999,26314.22810562,53325.60679416 2025-05-19,16:20:57.000,139,11097977,5285,0,1747671656,13192.07318036,24005.285574120004,53325.71858808 2025-05-19,16:20:58.000,139,11097964,4405,0,1747671657,13192.05297143,24928.72865325,53325.690639600005 2025-05-19,16:20:59.000,139,11098019,5165,0,1747671658,13192.079916669994,30008.310583860002,53325.66967824 2025-05-19,16:21:00.000,139,11098004,4685,0,1747671659,13192.059707739994,32317.217869710003,53325.69762672 2025-05-19,16:21:01.000,139,11097976,4445,0,1747671660,13192.039498809994,29084.733571260003,53325.62775552 2025-05-19,16:21:02.000,139,11098069,5005,0,1747671661,13192.06644404999,33240.52701537,53325.57884568 2025-05-19,16:21:03.000,139,11097994,4925,0,1747671662,13192.06644404999,30469.838272349996,53325.68365248001 2025-05-19,16:21:04.000,139,11098030,4485,0,1747671663,13192.10686190999,27237.297580860002,53325.690639600005 2025-05-19,16:21:05.000,139,11097987,5085,0,1747671664,13192.11359822,30931.513992570006,53325.641729760006 2025-05-19,16:21:06.000,139,11097912,4605,0,1747671665,13192.11359822,32778.498838650004,53325.620768400004 2025-05-19,16:21:07.000,139,11098009,5044,0,1747671666,13192.15401608,29084.2965252,53325.655704 2025-05-19,16:21:08.000,139,11098004,4845,0,1747671667,13192.160752389995,30931.394157360002,53325.66967824 2025-05-19,16:21:09.000,139,11097933,5085,0,1747671668,13192.160752389995,25851.995504129998,53325.641729760006 2025-05-19,16:21:10.000,139,11098130,4685,0,1747671669,13192.261797039995,33702.223882980004,53325.592819920006 2025-05-19,16:21:11.000,139,11098011,4925,0,1747671670,13192.221379179995,27699.25526628,53325.655704 2025-05-19,16:21:12.000,139,11098106,3885,0,1747671671,13192.27526966,28623.050801909994,53325.73256232001 2025-05-19,16:21:13.000,139,11097975,4285,0,1747671672,13192.28874227999,25390.594699980007,53325.760510800006 2025-05-19,16:21:14.000,139,11097947,4205,0,1747671673,13192.36957799999,26776.235134949995,53325.739549440004 2025-05-19,16:21:15.000,139,11098072,3645,0,1747671674,13192.39652324,29546.86748493,53325.858330480005 2025-05-19,16:21:16.000,139,11097923,4525,0,1747671675,13192.45715003,25852.848448859993,53325.7954464 2025-05-19,16:21:17.000,139,11097999,5245,0,1747671676,13192.517776820001,30932.54316555,53325.78147216001 2025-05-19,16:21:18.000,139,11097979,5125,0,1747671677,13192.625557779997,25853.024677110006,53325.690639600005 2025-05-19,16:21:19.000,139,11098008,4965,0,1747671678,13192.625557779997,27238.510031219994,53325.71858808 2025-05-19,16:21:20.000,139,11097947,5245,0,1747671679,13192.733338739992,30471.050722710002,53325.81640776 2025-05-19,16:21:21.000,139,11097980,4965,0,1747671680,13192.713129809992,26776.940047950004,53325.81640776 2025-05-19,16:21:22.000,139,11098004,4765,0,1747671681,13192.733338739992,26777.010539249997,53325.73256232001 2025-05-19,16:21:23.000,139,11097984,4885,0,1747671682,13192.733338739992,34165.52795223,53325.83736912 2025-05-19,16:21:24.000,139,11097992,4765,0,1747671683,13192.679448260002,28162.305566850002,53325.94217592 2025-05-19,16:21:25.000,139,11098020,4605,0,1747671684,13192.665975639997,33241.972087019996,53325.97012440001 2025-05-19,16:21:26.000,139,11097794,3725,0,1747671685,13192.598612540001,33703.753544189996,53326.00506 2025-05-19,16:21:27.000,139,11097976,4525,0,1747671686,13192.598612540001,31394.698226609995,53325.91422744 2025-05-19,16:21:28.000,139,11097920,4965,0,1747671687,13192.551458369991,28162.15048599,53325.956150160004 2025-05-19,16:21:29.000,139,11098000,4925,0,1747671688,13192.45715003,33703.443382469995,53325.91422744 2025-05-19,16:21:30.000,139,11098100,4845,0,1747671689,13192.544722059996,29547.311580120004,53325.977111520006 2025-05-19,16:21:31.000,139,11098064,4965,0,1747671690,13192.511040509991,30932.578411199996,53326.04698272001 2025-05-19,16:21:32.000,139,11097954,4685,0,1747671691,13192.524513129996,29547.248137949995,53326.01204712 2025-05-19,16:21:33.000,139,11097989,4645,0,1747671692,13192.45715003,25391.15863038,53325.977111520006 2025-05-19,16:21:34.000,139,11097960,3605,0,1747671693,13192.443677409996,27238.213967760006,53325.98409864 2025-05-19,16:21:35.000,139,11097969,4165,0,1747671694,13192.484095269996,30932.486772510005,53325.9351888 2025-05-19,16:21:36.000,139,11097982,4805,0,1747671695,13192.544722059996,27238.2703608,53325.977111520006 2025-05-19,16:21:37.000,139,11097988,4685,0,1747671696,13192.639030400002,30470.529087090006,53325.88627896 2025-05-19,16:21:38.000,139,11097968,4805,0,1747671697,13192.706393499997,28161.720489059997,53325.87929184001 2025-05-19,16:21:39.000,139,11097936,5005,0,1747671698,13192.787229219997,30470.45154666,53325.80243352001 2025-05-19,16:21:40.000,139,11098138,4805,0,1747671699,13192.841119700002,27699.819196680008,53325.80243352001 2025-05-19,16:21:41.000,139,11097903,5205,0,1747671700,13192.948900659998,30008.81812122,53325.78147216001 2025-05-19,16:21:42.000,139,11098090,4885,0,1747671701,13192.996054829993,30470.536136220006,53325.78147216001 2025-05-19,16:21:43.000,139,11097975,4325,0,1747671702,13193.083626859989,29547.01551666,53325.858330480005 2025-05-19,16:21:44.000,139,11097932,4445,0,1747671703,13193.076890549994,28161.642948630004,53325.83038200001 2025-05-19,16:21:45.000,139,11097989,5325,0,1747671704,13193.137517339994,29085.23405949,53325.87929184001 2025-05-19,16:21:46.000,139,11097968,3965,0,1747671705,13193.070154239998,29085.09307689,53325.928201680006 2025-05-19,16:21:47.000,139,11098007,4325,0,1747671706,13193.110572099999,28623.31161972,53325.92121456001 2025-05-19,16:21:48.000,139,11098002,4765,0,1747671707,13193.110572099999,28623.248177550005,53325.91422744 2025-05-19,16:21:49.000,139,11097957,5245,0,1747671708,13193.076890549994,30008.465664720003,53325.8653176 2025-05-19,16:21:50.000,139,11097997,5405,0,1747671709,13193.043208999989,33240.80193144,53326.06095696 2025-05-19,16:21:51.000,139,11098026,3965,0,1747671710,13193.070154239998,29084.684227349993,53325.92121456001 2025-05-19,16:21:52.000,139,11097837,5085,0,1747671711,13193.009527449998,29084.733571260003,53325.97012440001 2025-05-19,16:21:53.000,139,11097967,5285,0,1747671712,13192.982582209988,27237.48790737,53325.99108576 2025-05-19,16:21:54.000,139,11098004,4605,0,1747671713,13193.016263759993,30008.077962569994,53325.97012440001 2025-05-19,16:21:55.000,139,11098025,5005,0,1747671714,13193.016263759993,30469.79597757,53326.0399956 2025-05-19,16:21:56.000,139,11098026,4485,0,1747671715,13193.063417929989,33702.23798124,53326.05396984 2025-05-19,16:21:57.000,139,11097903,5285,0,1747671716,13193.029736379998,33240.40718016001,53326.026021360005 2025-05-19,16:21:58.000,139,11097942,4805,0,1747671717,13193.049945309998,28622.733591059994,53326.0399956 2025-05-19,16:21:59.000,139,11098025,4925,0,1747671718,13193.097099479994,29084.493900839996,53326.05396984 2025-05-19,16:22:00.000,139,11097978,4325,0,1747671719,13193.090363169998,30931.612680389997,53326.08191832 2025-05-19,16:22:01.000,139,11097972,4485,0,1747671720,13193.157726269994,25852.214027160007,53326.074931200004 2025-05-19,16:22:02.000,139,11097987,4925,0,1747671721,13193.177935199994,32317.126231019996,53326.13781528001 2025-05-19,16:22:03.000,139,11097955,5165,0,1747671722,13193.211616749999,30931.922842109998,53326.1098668 2025-05-19,16:22:04.000,139,11097935,5205,0,1747671723,13193.231825679999,27237.755774310004,53326.15178952 2025-05-19,16:22:05.000,139,11098000,4445,0,1747671724,13193.211616749999,28161.466720380005,53326.34044176 2025-05-19,16:22:06.000,139,11098055,5205,0,1747671725,13193.18467150999,29546.72650233,53326.28454480001 2025-05-19,16:22:07.000,139,11097916,4965,0,1747671726,13193.20488043999,29546.86748493,53326.312493280006 2025-05-19,16:22:08.000,139,11097939,5005,0,1747671727,13193.231825679999,30932.162512530005,53326.32646752 2025-05-19,16:22:09.000,139,11097955,5245,0,1747671728,13193.24529829999,27238.051837770006,53326.33345464001 2025-05-19,16:22:10.000,139,11097941,4205,0,1747671729,13193.27224354,27699.833294940006,53326.34742888 2025-05-19,16:22:11.000,139,11097932,4445,0,1747671730,13193.238561989994,30008.719433399994,53326.2496092 2025-05-19,16:22:12.000,139,11097906,4685,0,1747671731,13193.27224354,29546.937976229994,53326.25659632001 2025-05-19,16:22:13.000,139,11097970,4725,0,1747671732,13193.27224354,27699.805098419994,53326.33345464001 2025-05-19,16:22:14.000,139,11098017,5005,0,1747671733,13193.22508936999,32779.27424295001,53326.28454480001 2025-05-19,16:22:15.000,139,11098024,4645,0,1747671734,13193.26550722999,33240.928815780004,53326.34044176 2025-05-19,16:22:16.000,139,11098027,5005,0,1747671735,13193.24529829999,30008.5079595,53326.263583440006 2025-05-19,16:22:17.000,139,11098078,4885,0,1747671736,13193.27224354,27237.692332139995,53326.35441600001 2025-05-19,16:22:18.000,139,11098027,4325,0,1747671737,13193.299188779994,25390.559454329996,53326.361403120005 2025-05-19,16:22:19.000,139,11097795,4845,0,1747671738,13193.32613401999,32317.119181889997,53326.35441600001 2025-05-19,16:22:20.000,139,11097864,4805,0,1747671739,13193.38676080999,21696.216158280004,53326.34742888 2025-05-19,16:22:21.000,139,11097946,4645,0,1747671740,13193.48780545999,29084.719473000005,53326.40332584001 2025-05-19,16:22:22.000,139,11097909,4885,0,1747671741,13193.582113799996,30931.760712119998,53326.4941584 2025-05-19,16:22:23.000,139,11097891,5165,0,1747671742,13193.784203099996,30469.986304079997,53326.431274320006 2025-05-19,16:22:24.000,139,11097922,4685,0,1747671743,13193.804412029996,30470.092041030002,53326.44524856 2025-05-19,16:22:25.000,139,11098042,4565,0,1747671744,13193.918929300002,30470.148434069997,53326.52210688001 2025-05-19,16:22:26.000,139,11097968,4605,0,1747671745,13194.026710259997,29546.430438869997,53326.46620992 2025-05-19,16:22:27.000,139,11097917,5044,0,1747671746,13194.100809670002,32317.224918840002,53326.48717128 2025-05-19,16:22:28.000,139,11098023,5085,0,1747671747,13194.195118009993,28161.19180431,53326.54306824 2025-05-19,16:22:29.000,139,11097955,5205,0,1747671748,13194.275953729993,29084.804062559997,53326.48717128 2025-05-19,16:22:30.000,139,11098139,5245,0,1747671749,13194.329844209999,27237.81216735,53326.54306824 2025-05-19,16:22:31.000,139,11098118,4605,0,1747671750,13194.296162659994,32317.450490999996,53326.61293944 2025-05-19,16:22:32.000,139,11098002,4845,0,1747671751,13194.289426349998,31394.014461,53326.578003840004 2025-05-19,16:22:33.000,139,11097974,4685,0,1747671752,13194.370262069999,27238.058886900006,53326.58499096 2025-05-19,16:22:34.000,139,11098041,5165,0,1747671753,13194.350053139999,30932.402182949998,53326.64088792001 2025-05-19,16:22:35.000,139,11097981,5285,0,1747671754,13194.383734689989,27699.89673711,53326.60595232 2025-05-19,16:22:36.000,139,11098002,4845,0,1747671755,13194.430888859999,31394.120197950004,53326.71774624001 2025-05-19,16:22:37.000,139,11097971,5005,0,1747671756,13194.437625169994,30470.58548013,53326.73172048 2025-05-19,16:22:38.000,139,11097960,4605,0,1747671757,13194.49151565,31855.845262079994,53326.65486216 2025-05-19,16:22:39.000,139,11097998,5285,0,1747671758,13194.53193351,28623.516044489996,53326.80159168 2025-05-19,16:22:40.000,139,11097975,4965,0,1747671759,13194.5925603,30008.768777310004,53326.66883640001 2025-05-19,16:22:41.000,139,11097944,4565,0,1747671760,13194.659923399995,32317.520982300004,53326.66184928 2025-05-19,16:22:42.000,139,11098013,5165,0,1747671761,13194.67339602,27699.544280610004,53326.66883640001 2025-05-19,16:22:43.000,139,11097966,4445,0,1747671762,13194.77444067,26775.748744979996,53326.68979776001 2025-05-19,16:22:44.000,139,11097975,5125,0,1747671763,13194.81485853,30931.542189090003,53326.71774624001 2025-05-19,16:22:45.000,139,11097982,4605,0,1747671764,13194.87548532,27237.107254350005,53326.71075912 2025-05-19,16:22:46.000,139,11097994,4805,0,1747671765,13194.942848419996,30931.11219216,53326.73870760001 2025-05-19,16:22:47.000,139,11097929,5085,0,1747671766,13194.929375799991,31854.477730860002,53326.75966896001 2025-05-19,16:22:48.000,139,11097957,4765,0,1747671767,13194.983266279996,28621.85949894,53326.75966896001 2025-05-19,16:22:49.000,139,11097956,3804,0,1747671768,13195.010211519992,31854.047733929998,53326.82255304 2025-05-19,16:22:50.000,139,11097964,4525,0,1747671769,13194.969793659991,30468.604674600007,53326.815565920006 2025-05-19,16:22:51.000,139,11097988,4805,0,1747671770,13195.003475209996,28621.422452879997,53326.815565920006 2025-05-19,16:22:52.000,139,11098012,4605,0,1747671771,13194.91590318,30930.30154221,53326.78761744001 2025-05-19,16:22:53.000,139,11098011,5085,0,1747671772,13194.882221629996,31391.984311559994,53326.89941136 2025-05-19,16:22:54.000,139,11097949,4925,0,1747671773,13194.73402281,27697.796096370002,53326.913385600004 2025-05-19,16:22:55.000,139,11097977,5005,0,1747671774,13194.65318709,32777.25114264,53326.92735984001 2025-05-19,16:22:56.000,139,11097912,4645,0,1747671775,13194.53193351,32777.378026980005,53326.8435144 2025-05-19,16:22:57.000,139,11098086,4765,0,1747671776,13194.46457040999,30006.830266560006,53326.88543712001 2025-05-19,16:22:58.000,139,11097983,5085,0,1747671777,13194.363525759989,25389.22716876,53326.88543712001 2025-05-19,16:22:59.000,139,11097962,4685,0,1747671778,13194.235535869993,27698.042815919995,53326.89941136 2025-05-19,16:23:00.000,139,11098083,5125,0,1747671779,13194.188381699998,29545.091104170002,53326.90639848001 2025-05-19,16:23:01.000,139,11097978,4685,0,1747671780,13194.134491219993,24927.43866246,53326.8435144 2025-05-19,16:23:02.000,139,11097874,4525,0,1747671781,13194.080600740002,30930.400230030005,53326.8435144 2025-05-19,16:23:03.000,139,11097970,4805,0,1747671782,13194.087337049998,30006.865512210003,53326.934346960006 2025-05-19,16:23:04.000,139,11097991,4845,0,1747671783,13194.053655499993,29083.218008309996,53326.89242424 2025-05-19,16:23:05.000,139,11097974,4725,0,1747671784,13194.046919189997,31392.012508080006,53326.92037272 2025-05-19,16:23:06.000,139,11097969,5165,0,1747671785,13194.073864429993,32315.561324160008,53326.95530832001 2025-05-19,16:23:07.000,139,11097962,4565,0,1747671786,13194.161436459988,26312.592707460004,53326.913385600004 2025-05-19,16:23:08.000,139,11098023,5125,0,1747671787,13194.168172769998,28621.507042440004,53326.934346960006 2025-05-19,16:23:09.000,139,11097954,3605,0,1747671788,13194.262481109989,29083.288499610004,53326.913385600004 2025-05-19,16:23:10.000,139,11097943,5044,0,1747671789,13194.376998379994,30468.66811677,53326.913385600004 2025-05-19,16:23:11.000,139,11097967,4885,0,1747671790,13194.518460889994,26312.7900831,53326.89242424 2025-05-19,16:23:12.000,139,11097966,4645,0,1747671791,13194.680132329995,30468.82319763,53326.864475760005 2025-05-19,16:23:13.000,139,11097956,4605,0,1747671792,13194.87548532,31392.350866320005,53326.99723104 2025-05-19,16:23:14.000,139,11098028,4445,0,1747671793,13195.003475209996,30468.893688929995,53327.00421816001 2025-05-19,16:23:15.000,139,11098041,4885,0,1747671794,13195.050629379992,33701.17356261,53327.0181924 2025-05-19,16:23:16.000,139,11097982,4565,0,1747671795,13195.064101999997,25389.304709189993,53327.05312800001 2025-05-19,16:23:17.000,139,11098018,4525,0,1747671796,13195.138201410002,31392.22398198,53327.02517952001 2025-05-19,16:23:18.000,139,11097998,4605,0,1747671797,13195.117992480002,29083.288499610004,53327.09505072001 2025-05-19,16:23:19.000,139,11097951,5085,0,1747671798,13195.050629379992,30006.625841789995,53327.0880636 2025-05-19,16:23:20.000,139,11097977,5005,0,1747671799,13194.942848419996,31391.7587394,53327.16492192 2025-05-19,16:23:21.000,139,11097911,5044,0,1747671800,13194.80812221999,28620.89376813,53327.248767360004 2025-05-19,16:23:22.000,139,11098027,5285,0,1747671801,13194.63297816,30006.026665740006,53327.227806 2025-05-19,16:23:23.000,139,11097950,4565,0,1747671802,13194.417416239994,33238.179655080006,53327.199857520005 2025-05-19,16:23:24.000,139,11097980,4725,0,1747671803,13194.302898969989,28620.393279900003,53327.26274160001 2025-05-19,16:23:25.000,139,11097936,4445,0,1747671804,13194.127754909998,25387.873735800007,53327.27671584 2025-05-19,16:23:26.000,139,11097940,4605,0,1747671805,13193.939138230002,32775.89770967999,53327.22081888001 2025-05-19,16:23:27.000,139,11097979,4925,0,1747671806,13193.804412029996,33237.46769295,53327.18588328 2025-05-19,16:23:28.000,139,11097916,4205,0,1747671807,13193.737048930001,28619.765907330002,53327.20684464 2025-05-19,16:23:29.000,139,11097899,5405,0,1747671808,13193.582113799996,30005.046836669993,53327.13697344 2025-05-19,16:23:30.000,139,11097971,4925,0,1747671809,13193.56864117999,29543.152593420004,53327.16492192 2025-05-19,16:23:31.000,139,11097988,4565,0,1747671810,13193.622531659996,33237.235071660005,53327.1579348 2025-05-19,16:23:32.000,139,11098002,4645,0,1747671811,13193.622531659996,32313.665108190005,53327.01120528 2025-05-19,16:23:33.000,139,11097991,5245,0,1747671812,13193.683158449996,31390.222029059994,53327.032166640005 2025-05-19,16:23:34.000,139,11097974,4645,0,1747671813,13193.730312619991,32313.848385570003,53327.07408936001 2025-05-19,16:23:35.000,139,11097966,4725,0,1747671814,13193.790939409992,33237.37605426001,53327.02517952001 2025-05-19,16:23:36.000,139,11097923,5044,0,1747671815,13193.912192989992,31390.454650350002,53327.03915376 2025-05-19,16:23:37.000,139,11097965,5165,0,1747671816,13193.972819779992,29081.822280570006,53327.02517952001 2025-05-19,16:23:38.000,139,11097930,4605,0,1747671817,13194.094073359993,26311.37320797,53326.983256800006 2025-05-19,16:23:39.000,139,11098005,5125,0,1747671818,13194.134491219993,31390.849401629996,53326.962295440004 2025-05-19,16:23:40.000,139,11098021,5205,0,1747671819,13194.168172769998,33238.07391813,53327.0181924 2025-05-19,16:23:41.000,139,11097870,4485,0,1747671820,13194.188381699998,28158.759854460004,53326.97626968001 2025-05-19,16:23:42.000,139,11097964,4605,0,1747671821,13194.208590629998,28158.82329663,53327.00421816001 2025-05-19,16:23:43.000,139,11097949,5245,0,1747671822,13194.208590629998,29544.266355960004,53326.934346960006 2025-05-19,16:23:44.000,139,11097861,5085,0,1747671823,13194.161436459988,31391.42743029,53327.00421816001 2025-05-19,16:23:45.000,139,11097946,4685,0,1747671824,13194.141227529988,27697.408394219994,53327.00421816001 2025-05-19,16:23:46.000,139,11098030,4805,0,1747671825,13194.114282289993,24465.121471410006,53327.07408936001 2025-05-19,16:23:47.000,139,11097932,4565,0,1747671826,13194.087337049998,29544.654058109998,53327.032166640005 2025-05-19,16:23:48.000,139,11098059,5285,0,1747671827,13194.107545979998,30468.301562010005,53327.05312800001 2025-05-19,16:23:49.000,139,11097997,5165,0,1747671828,13194.073864429993,29083.041780059997,53327.03915376 2025-05-19,16:23:50.000,139,11097946,4645,0,1747671829,13194.033446569993,24927.184893779995,53327.04614088 2025-05-19,16:23:51.000,139,11097980,4765,0,1747671830,13193.966083469997,32777.2652409,53327.04614088 2025-05-19,16:23:52.000,139,11097991,5044,0,1747671831,13193.952610849992,30468.435495480007,53327.081076480004 2025-05-19,16:23:53.000,139,11097930,4525,0,1747671832,13193.912192989992,27697.774948980004,53327.102037840006 2025-05-19,16:23:54.000,139,11098013,5044,0,1747671833,13193.912192989992,31391.857427220006,53327.13697344 2025-05-19,16:23:55.000,139,11097900,4805,0,1747671834,13193.865038819997,31853.512000050003,53327.0880636 2025-05-19,16:23:56.000,139,11097769,5005,0,1747671835,13193.858302510002,28159.30263747,53327.07408936001 2025-05-19,16:23:57.000,139,11097930,4605,0,1747671836,13193.777466790001,32776.835243969996,53327.06011512 2025-05-19,16:23:58.000,139,11097971,5044,0,1747671837,13193.730312619991,27697.295608140004,53326.99723104 2025-05-19,16:23:59.000,139,11097976,4885,0,1747671838,13193.69663107,25388.27553621,53327.00421816001 2025-05-19,16:24:00.000,139,11097946,4765,0,1747671839,13193.649476899991,32314.69428117,53326.92735984001 2025-05-19,16:24:01.000,139,11097953,5165,0,1747671840,13193.60905903999,28158.64706838,53327.02517952001 2025-05-19,16:24:02.000,139,11097942,4645,0,1747671841,13193.602322729996,25849.760929919998,53326.99024392 2025-05-19,16:24:03.000,139,11098000,4845,0,1747671842,13193.57537749,30467.215995990002,53326.96928256 2025-05-19,16:24:04.000,139,11097970,4565,0,1747671843,13193.47433284,31390.6308786,53327.01120528 2025-05-19,16:24:05.000,139,11097966,4365,0,1747671844,13193.44738759999,30928.7013897,53327.01120528 2025-05-19,16:24:06.000,139,11097992,4645,0,1747671845,13193.380024499995,30928.722537089998,53326.983256800006 2025-05-19,16:24:07.000,139,11097991,5125,0,1747671846,13193.39349712,30928.55335797,53326.92037272 2025-05-19,16:24:08.000,139,11098020,4605,0,1747671847,13193.3126614,28619.737710810005,53326.934346960006 2025-05-19,16:24:09.000,139,11097994,4965,0,1747671848,13193.34634294999,25849.006673009993,53326.92037272 2025-05-19,16:24:10.000,139,11097997,4885,0,1747671849,13193.29245247,27234.28760235,53326.94133408 2025-05-19,16:24:11.000,139,11097912,4605,0,1747671850,13193.299188779994,27234.365142780007,53326.88543712001 2025-05-19,16:24:12.000,139,11097990,4565,0,1747671851,13193.26550722999,27234.351044519994,53326.88543712001 2025-05-19,16:24:13.000,139,11098015,5085,0,1747671852,13193.30592508999,26772.65417691,53326.864475760005 2025-05-19,16:24:14.000,139,11097968,4645,0,1747671853,13193.30592508999,30005.067984060006,53326.934346960006 2025-05-19,16:24:15.000,139,11097930,4605,0,1747671854,13193.319397709995,30466.863539490005,53326.87845 2025-05-19,16:24:16.000,139,11097954,4645,0,1747671855,13193.359815569995,24464.148691470007,53326.89941136 2025-05-19,16:24:17.000,139,11097975,4925,0,1747671856,13193.40696973999,31852.4193849,53326.864475760005 2025-05-19,16:24:18.000,139,11098000,4605,0,1747671857,13193.39349712,24464.39541102,53326.9483212 2025-05-19,16:24:19.000,139,11098069,5085,0,1747671858,13193.380024499995,27696.781021650007,53326.89941136 2025-05-19,16:24:20.000,139,11098013,5044,0,1747671859,13193.42717866999,32776.34180487,53326.913385600004 2025-05-19,16:24:21.000,139,11097938,4645,0,1747671860,13193.43391498,32776.38409965001,53326.94133408 2025-05-19,16:24:22.000,139,11097959,5285,0,1747671861,13193.41370605,32776.55327877001,53326.89941136 2025-05-19,16:24:23.000,139,11098005,5044,0,1747671862,13193.36655187999,30467.786975519994,53326.89242424 2025-05-19,16:24:24.000,139,11097975,4885,0,1747671863,13193.32613401999,24003.050999910003,53326.95530832001 2025-05-19,16:24:25.000,139,11097965,5285,0,1747671864,13193.299188779994,30467.751729869997,53326.9483212 2025-05-19,16:24:26.000,139,11097998,4685,0,1747671865,13193.30592508999,29082.414407489996,53326.92735984001 2025-05-19,16:24:27.000,139,11097916,4565,0,1747671866,13193.29245247,30929.399253569994,53326.9483212 2025-05-19,16:24:28.000,139,11098011,4925,0,1747671867,13193.24529829999,27235.2392349,53326.934346960006 2025-05-19,16:24:29.000,139,11097896,3804,0,1747671868,13193.258770919994,31852.771841399997,53326.99024392 2025-05-19,16:24:30.000,139,11097953,5205,0,1747671869,13193.231825679999,31852.59561315,53326.89941136 2025-05-19,16:24:31.000,139,11098013,5005,0,1747671870,13193.211616749999,26773.041879059994,53326.89941136 2025-05-19,16:24:32.000,139,11097977,5044,0,1747671871,13193.25203461,27696.351024720003,53326.864475760005 2025-05-19,16:24:33.000,139,11097996,4685,0,1747671872,13193.25203461,28157.956253640004,53326.913385600004 2025-05-19,16:24:34.000,139,11097968,4525,0,1747671873,13193.27224354,30466.616819939998,53326.913385600004 2025-05-19,16:24:35.000,139,11097978,4565,0,1747671874,13193.33287033,32775.143452770004,53326.96928256 2025-05-19,16:24:36.000,139,11097987,5165,0,1747671875,13193.37328819,28157.434618019994,53326.9483212 2025-05-19,16:24:37.000,139,11097973,4885,0,1747671876,13193.44738759999,28619.13853476,53326.962295440004 2025-05-19,16:24:38.000,139,11097955,5085,0,1747671877,13193.420442359995,30927.74975715,53326.97626968001 2025-05-19,16:24:39.000,139,11097944,4565,0,1747671878,13193.46759652999,30004.144548030003,53326.95530832001 2025-05-19,16:24:40.000,139,11097906,4765,0,1747671879,13193.43391498,34159.87454997,53326.9483212 2025-05-19,16:24:41.000,139,11097971,5445,0,1747671880,13193.400233429995,30927.629921939995,53326.983256800006 2025-05-19,16:24:42.000,139,11097951,5044,0,1747671881,13193.32613401999,28618.779029130004,53326.88543712001 2025-05-19,16:24:43.000,139,11097986,4605,0,1747671882,13193.278979849994,29080.489994999996,53326.92037272 2025-05-19,16:24:44.000,139,11097937,5285,0,1747671883,13193.24529829999,30003.975368910003,53326.99024392 2025-05-19,16:24:45.000,139,11097947,5205,0,1747671884,13193.20488043999,27233.420559360005,53326.99024392 2025-05-19,16:24:46.000,139,11097925,5205,0,1747671885,13193.124044719989,27233.378264579995,53326.96928256 2025-05-19,16:24:47.000,139,11097955,4925,0,1747671886,13193.063417929989,26771.603856539994,53326.94133408 2025-05-19,16:24:48.000,139,11097943,4765,0,1747671887,13193.056681619993,26309.885841540003,53326.87146288 2025-05-19,16:24:49.000,139,11097946,4565,0,1747671888,13192.996054829993,28156.835441970004,53326.983256800006 2025-05-19,16:24:50.000,139,11097905,5085,0,1747671889,13192.989318519998,27233.3359698,53326.99723104 2025-05-19,16:24:51.000,139,11097927,5165,0,1747671890,13193.023000069988,28156.828392840005,53326.87845 2025-05-19,16:24:52.000,139,11097925,5125,0,1747671891,13193.070154239998,30003.918975869994,53326.913385600004 2025-05-19,16:24:53.000,139,11097914,4725,0,1747671892,13193.036472689993,30465.763875210003,53326.97626968001 2025-05-19,16:24:54.000,139,11097950,4885,0,1747671893,13193.103835789989,32774.54427672,53327.04614088 2025-05-19,16:24:55.000,139,11097924,4325,0,1747671894,13193.076890549994,32312.819212589995,53326.96928256 2025-05-19,16:24:56.000,139,11097958,4765,0,1747671895,13193.124044719989,28157.131505430007,53327.03915376 2025-05-19,16:24:57.000,139,11097888,4685,0,1747671896,13193.117308409994,32313.037735620004,53326.99024392 2025-05-19,16:24:58.000,139,11097947,4925,0,1747671897,13193.097099479994,29080.800156719997,53327.04614088 2025-05-19,16:24:59.000,139,11097951,5205,0,1747671898,13193.097099479994,30004.278481500005,53326.99723104 2025-05-19,16:25:00.000,139,11098006,4725,0,1747671899,13193.103835789989,30004.363071059997,53327.081076480004 2025-05-19,16:25:01.000,139,11097938,4645,0,1747671900,13193.103835789989,30927.848444970004,53327.081076480004 2025-05-19,16:25:02.000,139,11097962,4645,0,1747671901,13193.083626859989,27695.57562042,53327.05312800001 2025-05-19,16:25:03.000,139,11097913,4885,0,1747671902,13193.043208999989,28619.039846939995,53326.96928256 2025-05-19,16:25:04.000,139,11097793,5205,0,1747671903,13193.076890549994,26771.84352696,53327.00421816001 2025-05-19,16:25:05.000,139,11097819,4845,0,1747671904,13193.009527449998,28618.771980000005,53327.07408936001 2025-05-19,16:25:06.000,139,11097954,4725,0,1747671905,13192.989318519998,29542.264403039997,53327.0181924 2025-05-19,16:25:07.000,139,11097933,5044,0,1747671906,13193.016263759993,28618.65214479,53327.09505072001 2025-05-19,16:25:08.000,139,11097925,5205,0,1747671907,13193.023000069988,33697.853422379994,53327.102037840006 2025-05-19,16:25:09.000,139,11097859,5125,0,1747671908,13193.029736379998,25847.871763079995,53327.09505072001 2025-05-19,16:25:10.000,139,11097856,4845,0,1747671909,13192.989318519998,27233.096299380006,53327.05312800001 2025-05-19,16:25:11.000,139,11097942,4965,0,1747671910,13192.962373279988,28618.306737420004,53327.1579348 2025-05-19,16:25:12.000,139,11097857,5044,0,1747671911,13192.942164349988,36006.288416519994,53327.09505072001 2025-05-19,16:25:13.000,139,11097918,4405,0,1747671912,13192.841119700002,29080.059998070006,53327.04614088 2025-05-19,16:25:14.000,139,11097889,5165,0,1747671913,13192.814174459993,29080.151636759998,53327.06011512 2025-05-19,16:25:15.000,139,11097943,5165,0,1747671914,13192.719866120002,23077.401543090004,53327.102037840006 2025-05-19,16:25:16.000,139,11097950,4525,0,1747671915,13192.679448260002,30003.806189790004,53327.05312800001 2025-05-19,16:25:17.000,139,11097942,4685,0,1747671916,13192.652503019992,28618.588702620007,53327.09505072001 2025-05-19,16:25:18.000,139,11097978,4645,0,1747671917,13192.558194680001,25848.14667915,53327.150947680006 2025-05-19,16:25:19.000,139,11097913,4045,0,1747671918,13192.517776820001,25848.245366970004,53327.10902496 2025-05-19,16:25:20.000,139,11097956,4845,0,1747671919,13192.4369411,30465.95420172,53327.11601208 2025-05-19,16:25:21.000,139,11097991,5285,0,1747671920,13192.443677409996,26772.055000859997,53327.13697344 2025-05-19,16:25:22.000,139,11097872,4525,0,1747671921,13192.38978692999,30927.925985399997,53327.06710224 2025-05-19,16:25:23.000,139,11097897,5085,0,1747671922,13192.282005969995,29081.08212192,53327.12299920001 2025-05-19,16:25:24.000,139,11097934,4645,0,1747671923,13192.25506073,28619.427549090004,53327.102037840006 2025-05-19,16:25:25.000,139,11097908,4845,0,1747671924,13192.180961319995,30466.504033859994,53327.032166640005 2025-05-19,16:25:26.000,139,11097929,5125,0,1747671925,13192.18769762999,28157.822320170002,53327.03915376 2025-05-19,16:25:27.000,139,11097992,4645,0,1747671926,13192.120334529995,30466.75075341,53327.129986320004 2025-05-19,16:25:28.000,139,11097921,5245,0,1747671927,13192.10686190999,27234.492027119995,53327.03915376 2025-05-19,16:25:29.000,139,11097942,4645,0,1747671928,13192.12707083999,30005.046836669993,53327.04614088 2025-05-19,16:25:30.000,139,11097857,5005,0,1747671929,13192.12707083999,31390.292520360003,53327.11601208 2025-05-19,16:25:31.000,139,11097948,4725,0,1747671930,13192.11359822,28619.744759940004,53327.09505072001 2025-05-19,16:25:32.000,139,11097949,5325,0,1747671931,13192.140543459995,29543.01865995,53327.032166640005 2025-05-19,16:25:33.000,139,11097952,4645,0,1747671932,13192.07318036,26772.379260839996,53327.03915376 2025-05-19,16:25:34.000,139,11097936,4725,0,1747671933,13192.059707739994,24463.44377847,53327.04614088 2025-05-19,16:25:35.000,139,11097916,4765,0,1747671934,13192.059707739994,30466.024693019994,53327.11601208 2025-05-19,16:25:36.000,139,11097949,5005,0,1747671935,13191.978872019994,31389.291543900006,53327.02517952001 2025-05-19,16:25:37.000,139,11097907,5125,0,1747671936,13191.891299989999,29080.349012399995,53327.09505072001 2025-05-19,16:25:38.000,139,11097888,4645,0,1747671937,13191.830673199998,25847.878812209994,53327.03915376 2025-05-19,16:25:39.000,139,11097948,4885,0,1747671938,13191.695946999993,30926.875665030006,53327.07408936001 2025-05-19,16:25:40.000,139,11097878,3804,0,1747671939,13191.561220800002,28156.165774620007,53327.01120528 2025-05-19,16:25:41.000,139,11097876,3924,0,1747671940,13191.386076739996,32311.79708874,53326.89242424 2025-05-19,16:25:42.000,139,11097885,4485,0,1747671941,13191.251350539991,28617.69346311,53326.87146288 2025-05-19,16:25:43.000,139,11097883,4165,0,1747671942,13191.13683327,30002.840458980005,53326.94133408 2025-05-19,16:25:44.000,139,11097851,4205,0,1747671943,13191.002107069995,28617.53133312,53326.913385600004 2025-05-19,16:25:45.000,139,11097923,5365,0,1747671944,13190.860644559994,29541.030805290007,53326.90639848001 2025-05-19,16:25:46.000,139,11097911,4205,0,1747671945,13190.698973119994,24461.794282050003,53326.87845 2025-05-19,16:25:47.000,139,11097909,5044,0,1747671946,13190.570983229998,30926.332882019997,53326.89941136 2025-05-19,16:25:48.000,139,11098028,4765,0,1747671947,13190.442993340002,30926.45271723,53326.83652728001 2025-05-19,16:25:49.000,139,11097903,5245,0,1747671948,13190.355421309992,27232.602860280007,53326.72473336 2025-05-19,16:25:50.000,139,11097924,4565,0,1747671949,13190.254376659992,28617.954280920007,53326.75966896001 2025-05-19,16:25:51.000,139,11097879,5285,0,1747671950,13190.200486180001,32312.177741759995,53326.78063032 2025-05-19,16:25:52.000,139,11097893,5285,0,1747671951,13190.173540939992,26771.300743950007,53326.68979776001 2025-05-19,16:25:53.000,139,11097887,4925,0,1747671952,13190.153332009992,33236.14245651,53326.703772 2025-05-19,16:25:54.000,139,11097952,4525,0,1747671953,13190.146595699996,30927.636971069995,53326.66883640001 2025-05-19,16:25:55.000,139,11097915,5085,0,1747671954,13190.173540939992,27233.758917600004,53326.626913680004 2025-05-19,16:25:56.000,139,11097911,4925,0,1747671955,13190.139859390001,29542.786038659993,53326.6339008 2025-05-19,16:25:57.000,139,11097985,5285,0,1747671956,13190.180277250001,31389.897769079995,53326.626913680004 2025-05-19,16:25:58.000,139,11097944,3885,0,1747671957,13190.193749869992,32313.510027330005,53326.6339008 2025-05-19,16:25:59.000,139,11097973,5445,0,1747671958,13190.200486180001,28157.66723931,53326.578003840004 2025-05-19,16:26:00.000,139,11098031,5205,0,1747671959,13190.220695110002,30004.63798713,53326.5640296 2025-05-19,16:26:01.000,139,11098016,3885,0,1747671960,13190.281321900002,25386.915054120007,53326.51511976 2025-05-19,16:26:02.000,139,11097974,4685,0,1747671961,13190.335212379992,30004.398316709994,53326.55005536001 2025-05-19,16:26:03.000,139,11098001,4125,0,1747671962,13190.341948690002,31851.256278450004,53326.57101672001 2025-05-19,16:26:04.000,139,11098000,4725,0,1747671963,13190.335212379992,33236.33983215,53326.50813264 2025-05-19,16:26:05.000,139,11097995,4125,0,1747671964,13190.389102859997,27695.10332871,53326.529094000005 2025-05-19,16:26:06.000,139,11098014,4765,0,1747671965,13190.341948690002,32312.4456087,53326.48717128 2025-05-19,16:26:07.000,139,11098017,5325,0,1747671966,13190.301530830002,33697.48686762,53326.480184160006 2025-05-19,16:26:08.000,139,11097856,3725,0,1747671967,13190.240904040002,35544.344829359994,53326.50114552001 2025-05-19,16:26:09.000,139,11098009,5325,0,1747671968,13190.267849279997,31388.445648299996,53326.4941584 2025-05-19,16:26:10.000,139,11097908,4645,0,1747671969,13190.126386769996,28617.996575700003,53326.410312960004 2025-05-19,16:26:11.000,139,11098025,5005,0,1747671970,13190.052287359991,28618.067066999996,53326.47319704001 2025-05-19,16:26:12.000,139,11097996,3965,0,1747671971,13190.005133189996,25385.85768462,53326.50114552001 2025-05-19,16:26:13.000,139,11098073,4445,0,1747671972,13189.964715329996,33697.515064139996,53326.50114552001 2025-05-19,16:26:14.000,139,11097942,4645,0,1747671973,13189.863670679995,26771.272547429995,53326.36839024 2025-05-19,16:26:15.000,139,11098025,5285,0,1747671974,13189.80978019999,29080.14458763,53326.45223568001 2025-05-19,16:26:16.000,139,11098043,4125,0,1747671975,13189.78957126999,31850.64300414,53326.46620992 2025-05-19,16:26:17.000,139,11098025,4405,0,1747671976,13189.73568079,27233.31482241,53326.410312960004 2025-05-19,16:26:18.000,139,11097937,5005,0,1747671977,13189.69526293,30004.059958469996,53326.50114552001 2025-05-19,16:26:19.000,139,11097973,5445,0,1747671978,13189.65484507,24463.034928930007,53326.431274320006 2025-05-19,16:26:20.000,139,11097965,4365,0,1747671979,13189.58748196999,30004.17274455,53326.38236448001 2025-05-19,16:26:21.000,139,11097999,4485,0,1747671980,13189.58748196999,30466.031742150008,53326.42428720001 2025-05-19,16:26:22.000,139,11098027,5405,0,1747671981,13189.526855179989,29080.891795410003,53326.38236448001 2025-05-19,16:26:23.000,139,11098016,4605,0,1747671982,13189.540327799994,28619.180829539997,53326.39633872 2025-05-19,16:26:24.000,139,11097949,5005,0,1747671983,13189.472964699999,26772.224179979996,53326.36839024 2025-05-19,16:26:25.000,139,11098036,3845,0,1747671984,13189.466228389989,27695.765946929998,53326.36839024 2025-05-19,16:26:26.000,139,11097961,5285,0,1747671985,13189.439283149994,30928.066968,53326.34044176 2025-05-19,16:26:27.000,139,11097964,4605,0,1747671986,13189.425810529989,30004.574544960007,53326.33345464001 2025-05-19,16:26:28.000,139,11098092,4765,0,1747671987,13189.412337909998,30004.539299309996,53326.312493280006 2025-05-19,16:26:29.000,139,11098005,5245,0,1747671988,13189.371920049998,27695.73070128,53326.33345464001 2025-05-19,16:26:30.000,139,11098006,4725,0,1747671989,13189.324765879988,26772.076148249995,53326.25659632001 2025-05-19,16:26:31.000,139,11097981,5005,0,1747671990,13189.291084329998,32774.83329105,53326.34044176 2025-05-19,16:26:32.000,139,11097966,4685,0,1747671991,13189.237193849993,29080.630977599998,53326.25659632001 2025-05-19,16:26:33.000,139,11098073,5005,0,1747671992,13189.216984919993,26771.71664262,53326.22864784 2025-05-19,16:26:34.000,139,11097998,4725,0,1747671993,13189.048577169997,28156.779048929995,53326.22864784 2025-05-19,16:26:35.000,139,11097989,5085,0,1747671994,13188.927323589996,27233.117446770004,53326.21467360001 2025-05-19,16:26:36.000,139,11097989,5245,0,1747671995,13188.806070009996,27694.60988961,53326.32646752 2025-05-19,16:26:37.000,139,11097974,4605,0,1747671996,13188.65787119,31388.516139600004,53326.22864784 2025-05-19,16:26:38.000,139,11098024,4645,0,1747671997,13188.523144989995,32311.832334389997,53326.263583440006 2025-05-19,16:26:39.000,139,11098084,4765,0,1747671998,13188.354737239999,30464.82634092,53326.2496092 2025-05-19,16:26:40.000,139,11098002,3965,0,1747671999,13188.193065799998,31850.0226807,53326.27755768 2025-05-19,16:26:41.000,139,11098025,5285,0,1747672000,13188.024658050002,31849.938091140008,53326.25659632001 2025-05-19,16:26:42.000,139,11097972,4565,0,1747672001,13187.883195540002,34620.47880243001,53326.10287968 2025-05-19,16:26:43.000,139,11097948,4645,0,1747672002,13187.856250299992,26308.976503769998,53326.16576376001 2025-05-19,16:26:44.000,139,11097934,4405,0,1747672003,13187.660897310001,33697.099165470005,53326.095892560006 2025-05-19,16:26:45.000,139,11098129,5125,0,1747672004,13187.62047945,27232.708597229997,53326.123841040004 2025-05-19,16:26:46.000,139,11097986,4605,0,1747672005,13187.526171109996,31388.692367850002,53325.99807288001 2025-05-19,16:26:47.000,139,11098066,4845,0,1747672006,13187.49248955999,27233.117446770004,53326.074931200004 2025-05-19,16:26:48.000,139,11097970,4525,0,1747672007,13187.47901694,30003.70750197,53326.05396984 2025-05-19,16:26:49.000,139,11098020,4885,0,1747672008,13187.39818122,29080.43360196,53325.977111520006 2025-05-19,16:26:50.000,139,11098022,4445,0,1747672009,13187.404917529995,29080.560486300004,53325.94916304001 2025-05-19,16:26:51.000,139,11098087,5245,0,1747672010,13187.35102704999,30927.714511500002,53326.04698272001 2025-05-19,16:26:52.000,139,11098036,3845,0,1747672011,13187.35102704999,32774.917880609995,53325.91422744 2025-05-19,16:26:53.000,139,11098059,5005,0,1747672012,13187.33081811999,31851.566440170005,53325.928201680006 2025-05-19,16:26:54.000,139,11097997,5285,0,1747672013,13187.283663949995,31389.933014730006,53325.89326608 2025-05-19,16:26:55.000,139,11097994,4725,0,1747672014,13187.283663949995,23540.219222369997,53325.7954464 2025-05-19,16:26:56.000,139,11097978,4725,0,1747672015,13187.263455019995,27696.23823864,53325.858330480005 2025-05-19,16:26:57.000,139,11097994,4645,0,1747672016,13187.283663949995,30466.955178179996,53325.809420640006 2025-05-19,16:26:58.000,139,11097978,4885,0,1747672017,13187.243246089994,29543.540295569997,53325.84435624 2025-05-19,16:26:59.000,139,11097934,4045,0,1747672018,13187.202828229994,25387.78209711,53325.73256232001 2025-05-19,16:27:00.000,139,11097887,5044,0,1747672019,13187.22977346999,29081.963263169993,53325.760510800006 2025-05-19,16:27:01.000,139,11098049,5205,0,1747672020,13187.20956453999,28620.308690339996,53325.69762672 2025-05-19,16:27:02.000,139,11097893,4765,0,1747672021,13187.16914667999,33699.777834869994,53325.58583280001 2025-05-19,16:27:03.000,139,11098043,5165,0,1747672022,13187.20956453999,28158.858542279995,53325.69762672 2025-05-19,16:27:04.000,139,11097976,4805,0,1747672023,13187.101783579994,31391.335791599995,53325.70461384 2025-05-19,16:27:05.000,139,11098122,4685,0,1747672024,13187.007475239989,25850.19797598,53325.62775552 2025-05-19,16:27:06.000,139,11098056,3885,0,1747672025,13187.047893099989,24464.825407950004,53325.592819920006 2025-05-19,16:27:07.000,139,11097959,5245,0,1747672026,13187.034420479999,31391.413332030002,53325.48801312 2025-05-19,16:27:08.000,139,11097975,4325,0,1747672027,13186.919903209993,30929.526137909997,53325.50198736 2025-05-19,16:27:09.000,139,11097963,5245,0,1747672028,13186.852540109998,25850.092239029997,53325.55788432 2025-05-19,16:27:10.000,139,11097956,4285,0,1747672029,13186.764968080002,23079.318906450004,53325.48801312 2025-05-19,16:27:11.000,139,11098002,4565,0,1747672030,13186.751495459997,29082.181786200003,53325.50897448 2025-05-19,16:27:12.000,139,11097985,4765,0,1747672031,13186.616769259992,32314.334775540003,53325.522948720005 2025-05-19,16:27:13.000,139,11097986,4765,0,1747672032,13186.670659739997,29081.815231440007,53325.46705176001 2025-05-19,16:27:14.000,139,11098030,4605,0,1747672033,13186.630241879997,29081.681297970004,53325.39718056001 2025-05-19,16:27:15.000,139,11097997,4965,0,1747672034,13186.589824019997,28619.850496889994,53325.39718056001 2025-05-19,16:27:16.000,139,11097977,5125,0,1747672035,13186.643714500002,27234.400388430004,53325.51596160001 2025-05-19,16:27:17.000,139,11097991,5205,0,1747672036,13186.697604979992,28157.737730609995,53325.43211616 2025-05-19,16:27:18.000,139,11097986,3685,0,1747672037,13186.636978189992,26772.315818670002,53325.43910328 2025-05-19,16:27:19.000,139,11097975,5085,0,1747672038,13186.684132360002,30004.581594090007,53325.38320632 2025-05-19,16:27:20.000,139,11097960,4965,0,1747672039,13186.764968080002,27233.921047590004,53325.32032224 2025-05-19,16:27:21.000,139,11097926,3965,0,1747672040,13186.711077599997,28157.35707759,53325.355257840005 2025-05-19,16:27:22.000,139,11098004,4845,0,1747672041,13186.738022839992,25386.745875000008,53325.32032224 2025-05-19,16:27:23.000,139,11097991,5125,0,1747672042,13186.731286529997,29080.800156719997,53325.3412836 2025-05-19,16:27:24.000,139,11097995,5085,0,1747672043,13186.670659739997,30927.686314980005,53325.27839952001 2025-05-19,16:27:25.000,139,11097998,3804,0,1747672044,13186.663923430002,33236.375077799996,53325.31333512 2025-05-19,16:27:26.000,139,11098077,4525,0,1747672045,13186.623505570002,29542.165715220006,53325.27839952001 2025-05-19,16:27:27.000,139,11097910,4004,0,1747672046,13186.556142469992,30465.658138259998,53325.32032224 2025-05-19,16:27:28.000,139,11097964,4605,0,1747672047,13186.508988299996,22615.895001990008,53325.355257840005 2025-05-19,16:27:29.000,139,11097996,4685,0,1747672048,13186.455097819991,28156.842491100004,53325.32032224 2025-05-19,16:27:30.000,139,11097826,4805,0,1747672049,13186.407943649996,25848.252416100004,53325.3412836 2025-05-19,16:27:31.000,139,11097929,4965,0,1747672050,13186.448361509996,24924.611961329996,53325.236476800004 2025-05-19,16:27:32.000,139,11097868,4885,0,1747672051,13186.495515679992,29542.21505913,53325.20852832001 2025-05-19,16:27:33.000,139,11098072,4685,0,1747672052,13186.488779369996,26310.005676750006,53325.285386640004 2025-05-19,16:27:34.000,139,11097987,5005,0,1747672053,13186.461834130001,28157.272488029994,53325.33429648 2025-05-19,16:27:35.000,139,11097998,4845,0,1747672054,13186.576351399992,29542.673252580003,53325.41814192001 2025-05-19,16:27:36.000,139,11098051,5125,0,1747672055,13186.610032949997,27695.660209980007,53325.33429648 2025-05-19,16:27:37.000,139,11097976,4685,0,1747672056,13186.610032949997,26310.597803669996,53325.2714124 2025-05-19,16:27:38.000,139,11098020,4685,0,1747672057,13186.670659739997,33237.079990800004,53325.34827072001 2025-05-19,16:27:39.000,139,11098015,5085,0,1747672058,13186.764968080002,28619.582629950004,53325.36923208 2025-05-19,16:27:40.000,139,11098043,4965,0,1747672059,13186.866012729988,31851.975289709997,53325.43211616 2025-05-19,16:27:41.000,139,11097881,5245,0,1747672060,13186.818858559993,26772.795159510002,53325.43910328 2025-05-19,16:27:42.000,139,11098116,4845,0,1747672061,13186.859276419993,33699.439476629996,53325.43211616 2025-05-19,16:27:43.000,139,11098044,4645,0,1747672062,13186.892957969998,25849.528308630004,53325.355257840005 2025-05-19,16:27:44.000,139,11097998,4565,0,1747672063,13186.872749039998,30467.279438159996,53325.51596160001 2025-05-19,16:27:45.000,139,11098055,5125,0,1747672064,13186.839067489993,27234.886778400003,53325.425129040006 2025-05-19,16:27:46.000,139,11098073,4765,0,1747672065,13186.791913319998,33238.024574220006,53325.36923208 2025-05-19,16:27:47.000,139,11097994,4605,0,1747672066,13186.738022839992,29543.99143989,53325.50897448 2025-05-19,16:27:48.000,139,11098028,4485,0,1747672067,13186.690868669997,30929.371057049997,53325.41814192001 2025-05-19,16:27:49.000,139,11098080,4565,0,1747672068,13186.643714500002,28158.837394889997,53325.38320632 2025-05-19,16:27:50.000,139,11098016,4445,0,1747672069,13186.535933539992,30929.533187039997,53325.453077520004 2025-05-19,16:27:51.000,139,11098104,4765,0,1747672070,13186.542669850001,26311.923040110007,53325.481026 2025-05-19,16:27:52.000,139,11097927,4965,0,1747672071,13186.428152579996,23079.67136295,53325.522948720005 2025-05-19,16:27:53.000,139,11097954,4645,0,1747672072,13186.38099841,26773.866627270007,53325.481026 2025-05-19,16:27:54.000,139,11097928,4645,0,1747672073,13186.38099841,29082.86555181,53325.46705176001 2025-05-19,16:27:55.000,139,11098047,5205,0,1747672074,13186.30016269,25388.677336620007,53325.39019344 2025-05-19,16:27:56.000,139,11097963,4965,0,1747672075,13186.185645419995,30006.527153970004,53325.3412836 2025-05-19,16:27:57.000,139,11098022,4445,0,1747672076,13186.11828232,30930.216952650007,53325.39718056001 2025-05-19,16:27:58.000,139,11097982,4605,0,1747672077,13186.11154600999,29544.928974180002,53325.41814192001 2025-05-19,16:27:59.000,139,11098011,5485,0,1747672078,13186.0374466,28159.577553540003,53325.32032224 2025-05-19,16:28:00.000,139,11097958,3725,0,1747672079,13185.963347189994,31391.984311559994,53325.306348000006 2025-05-19,16:28:01.000,139,11097996,4645,0,1747672080,13185.936401949999,27697.774948980004,53325.39019344 2025-05-19,16:28:02.000,139,11097993,5085,0,1747672081,13185.848829919989,31391.963164169996,53325.31333512 2025-05-19,16:28:03.000,139,11098068,4805,0,1747672082,13185.869038849989,27697.781998110004,53325.36923208 2025-05-19,16:28:04.000,139,11097998,4685,0,1747672083,13185.801675749994,28621.295568539994,53325.29936088001 2025-05-19,16:28:05.000,139,11098014,4645,0,1747672084,13185.761257889993,36471.40411218,53325.31333512 2025-05-19,16:28:06.000,139,11098014,4565,0,1747672085,13185.727576339988,28621.182782460004,53325.27839952001 2025-05-19,16:28:07.000,139,11098086,4645,0,1747672086,13185.734312649998,29544.555370290007,53325.425129040006 2025-05-19,16:28:08.000,139,11098069,4965,0,1747672087,13185.673685859998,33238.778831129996,53325.39019344 2025-05-19,16:28:09.000,139,11097936,4645,0,1747672088,13185.767994199989,31391.561363760004,53325.32730936001 2025-05-19,16:28:10.000,139,11098001,5325,0,1747672089,13185.734312649998,31391.378086380006,53325.29237376 2025-05-19,16:28:11.000,139,11097981,5005,0,1747672090,13185.714103719998,30006.146500949995,53325.27839952001 2025-05-19,16:28:12.000,139,11097952,4765,0,1747672091,13185.794939439998,30006.026665740006,53325.26442528 2025-05-19,16:28:13.000,139,11097947,5085,0,1747672092,13185.761257889993,28620.618852059997,53325.22948968001 2025-05-19,16:28:14.000,139,11098010,4645,0,1747672093,13185.875775159999,29082.336867060003,53325.2015412 2025-05-19,16:28:15.000,139,11097995,5205,0,1747672094,13185.936401949999,29544.026685539997,53325.1666056 2025-05-19,16:28:16.000,139,11098034,4685,0,1747672095,13185.983556119994,33699.968161380006,53325.13167000001 2025-05-19,16:28:17.000,139,11098059,5205,0,1747672096,13186.05091921999,27235.105301429998,53325.15263136 2025-05-19,16:28:18.000,139,11097907,5005,0,1747672097,13186.13175493999,30467.448617279995,53325.12468288 2025-05-19,16:28:19.000,139,11097964,4645,0,1747672098,13186.21259065999,29544.054882059994,53325.15263136 2025-05-19,16:28:20.000,139,11097968,4525,0,1747672099,13186.266481139995,29544.097176840005,53325.19455408 2025-05-19,16:28:21.000,139,11097864,4605,0,1747672100,13186.36078948,27697.140527280004,53325.11070864001 2025-05-19,16:28:22.000,139,11097980,4525,0,1747672101,13186.407943649996,24464.85360447,53325.12468288 2025-05-19,16:28:23.000,139,11097935,5085,0,1747672102,13186.428152579996,30467.942056379994,53325.22250256 2025-05-19,16:28:24.000,139,11097914,4685,0,1747672103,13186.488779369996,30006.216992250003,53325.236476800004 2025-05-19,16:28:25.000,139,11097819,5125,0,1747672104,13186.468570439996,30468.245168969996,53325.22948968001 2025-05-19,16:28:26.000,139,11098010,4645,0,1747672105,13186.482043060001,27235.965295290007,53325.25045104001 2025-05-19,16:28:27.000,139,11098052,4725,0,1747672106,13186.495515679992,26774.282525939998,53325.20852832001 2025-05-19,16:28:28.000,139,11097971,5085,0,1747672107,13186.475306749991,26312.578609200005,53325.31333512 2025-05-19,16:28:29.000,139,11098106,4805,0,1747672108,13186.529197229996,26312.726640930006,53325.18057984001 2025-05-19,16:28:30.000,139,11098042,4645,0,1747672109,13186.549406159997,35086.32760761,53325.07577304 2025-05-19,16:28:31.000,139,11098061,4965,0,1747672110,13186.535933539992,27698.13445461,53325.18057984001 2025-05-19,16:28:32.000,139,11098096,4565,0,1747672111,13186.461834130001,25389.184873980004,53325.22250256 2025-05-19,16:28:33.000,139,11097948,4725,0,1747672112,13186.421416270001,23541.995603129995,53325.25045104001 2025-05-19,16:28:34.000,139,11097940,4725,0,1747672113,13186.556142469992,28621.499993310004,53325.31333512 2025-05-19,16:28:35.000,139,11098007,5165,0,1747672114,13186.475306749991,30006.548301360002,53325.27839952001 2025-05-19,16:28:36.000,139,11098067,5205,0,1747672115,13186.434888889991,26312.254349220006,53325.20852832001 2025-05-19,16:28:37.000,139,11097982,4765,0,1747672116,13186.441625200001,26312.219103569994,53325.2714124 2025-05-19,16:28:38.000,139,11098012,4445,0,1747672117,13186.428152579996,29082.661127040003,53325.31333512 2025-05-19,16:28:39.000,139,11098036,3924,0,1747672118,13186.347316859996,24002.966410349996,53325.29237376 2025-05-19,16:28:40.000,139,11097927,4925,0,1747672119,13186.33384423999,33238.22194986,53325.29237376 2025-05-19,16:28:41.000,139,11098007,5085,0,1747672120,13186.286690069996,31391.11021944,53325.306348000006 2025-05-19,16:28:42.000,139,11097977,4925,0,1747672121,13186.19238172999,26311.549436219997,53325.2714124 2025-05-19,16:28:43.000,139,11097967,5205,0,1747672122,13186.21259065999,27234.985466219994,53325.36224496 2025-05-19,16:28:44.000,139,11098064,4645,0,1747672123,13186.145227559995,27234.788090579998,53325.33429648 2025-05-19,16:28:45.000,139,11098068,4725,0,1747672124,13186.03071028999,28620.12541296,53325.32730936001 2025-05-19,16:28:46.000,139,11098005,5325,0,1747672125,13186.01050135999,34161.227982929995,53325.22948968001 2025-05-19,16:28:47.000,139,11097950,4685,0,1747672126,13185.916193019999,29543.51209905,53325.257438160006 2025-05-19,16:28:48.000,139,11097947,5245,0,1747672127,13185.808412059989,26772.936142110004,53325.31333512 2025-05-19,16:28:49.000,139,11097989,5165,0,1747672128,13185.761257889993,29081.70949449,53325.17359272 2025-05-19,16:28:50.000,139,11097962,4085,0,1747672129,13185.714103719998,26772.943191240003,53325.34827072001 2025-05-19,16:28:51.000,139,11097929,4565,0,1747672130,13185.754521579998,24925.979492550003,53325.236476800004 2025-05-19,16:28:52.000,139,11098117,4485,0,1747672131,13185.700631099993,30467.265339899997,53325.29237376 2025-05-19,16:28:53.000,139,11098066,4885,0,1747672132,13185.714103719998,30467.335831200005,53325.37621920001 2025-05-19,16:28:54.000,139,11097985,4165,0,1747672133,13185.754521579998,27696.724628609998,53325.26442528 2025-05-19,16:28:55.000,139,11098089,5005,0,1747672134,13185.747785269989,30005.857486620007,53325.3412836 2025-05-19,16:28:56.000,139,11097935,5125,0,1747672135,13185.788203129989,32314.86346029,53325.38320632 2025-05-19,16:28:57.000,139,11097949,4845,0,1747672136,13185.943138259994,32315.032639409998,53325.36923208 2025-05-19,16:28:58.000,139,11097994,4365,0,1747672137,13186.044182909995,30929.942036580003,53325.29936088001 2025-05-19,16:28:59.000,139,11098071,5285,0,1747672138,13186.13175493999,26774.134494209997,53325.27839952001 2025-05-19,16:29:00.000,139,11098056,4445,0,1747672139,13186.27321744999,33239.152435020005,53325.32032224 2025-05-19,16:29:01.000,139,11097976,4845,0,1747672140,13186.407943649996,30468.724509809996,53325.27839952001 2025-05-19,16:29:02.000,139,11098009,5085,0,1747672141,13186.603296640002,34624.85631216,53325.257438160006 2025-05-19,16:29:03.000,139,11098023,5165,0,1747672142,13186.751495459997,30468.99942588,53325.24346392 2025-05-19,16:29:04.000,139,11097953,5525,0,1747672143,13186.879485349993,31392.534143700002,53325.2714124 2025-05-19,16:29:05.000,139,11097954,4525,0,1747672144,13187.121992509994,29083.788987840002,53325.285386640004 2025-05-19,16:29:06.000,139,11098019,5125,0,1747672145,13187.21630085,30468.99942588,53325.39019344 2025-05-19,16:29:07.000,139,11098034,4645,0,1747672146,13187.324081809995,28160.127385679996,53325.34827072001 2025-05-19,16:29:08.000,139,11097997,5044,0,1747672147,13187.43186276999,26312.95221309,53325.41814192001 2025-05-19,16:29:09.000,139,11097992,4845,0,1747672148,13187.49922587,32315.716405019994,53325.50897448 2025-05-19,16:29:10.000,139,11097879,5285,0,1747672149,13187.445335389995,30930.259247430004,53325.63474264001 2025-05-19,16:29:11.000,139,11097944,4645,0,1747672150,13187.384708599995,30929.99842962,53325.522948720005 2025-05-19,16:29:12.000,139,11097979,5205,0,1747672151,13187.39818122,27235.767919649996,53325.46705176001 2025-05-19,16:29:13.000,139,11098016,4525,0,1747672152,13187.29040025999,30006.2522379,53325.52993584 2025-05-19,16:29:14.000,139,11097764,4765,0,1747672153,13187.243246089994,25388.42356794,53325.50897448 2025-05-19,16:29:15.000,139,11097823,4925,0,1747672154,13187.14893774999,30929.65302225,53325.49500024001 2025-05-19,16:29:16.000,139,11098014,4605,0,1747672155,13187.068102029989,26311.789106640004,53325.49500024001 2025-05-19,16:29:17.000,139,11097998,4845,0,1747672156,13187.061365719994,25388.324880119995,53325.58583280001 2025-05-19,16:29:18.000,139,11097962,4965,0,1747672157,13187.014211549998,32314.785919860005,53325.55788432 2025-05-19,16:29:19.000,139,11097888,4725,0,1747672158,13186.980529999993,22617.607940579997,53325.55788432 2025-05-19,16:29:20.000,139,11097880,4645,0,1747672159,13186.919903209993,31852.856430960004,53325.53692296 2025-05-19,16:29:21.000,139,11097990,4845,0,1747672160,13186.973793689998,28158.703461419995,53325.592819920006 2025-05-19,16:29:22.000,139,11097905,5205,0,1747672161,13186.960321069993,27696.837414690002,53325.481026 2025-05-19,16:29:23.000,139,11097988,4805,0,1747672162,13187.020947859994,25387.95127623,53325.50897448 2025-05-19,16:29:24.000,139,11098076,4565,0,1747672163,13187.034420479999,25849.5917508,53325.54391008001 2025-05-19,16:29:25.000,139,11097874,4525,0,1747672164,13187.061365719994,27696.54135123,53325.46006464 2025-05-19,16:29:26.000,139,11097977,5325,0,1747672165,13187.061365719994,30928.835323170002,53325.54391008001 2025-05-19,16:29:27.000,139,11098092,4565,0,1747672166,13187.074838339999,22617.09335409,53325.592819920006 2025-05-19,16:29:28.000,139,11098004,4685,0,1747672167,13187.074838339999,27696.38627037,53325.49500024001 2025-05-19,16:29:29.000,139,11098097,5085,0,1747672168,13187.135465129999,33699.21390447,53325.50897448 2025-05-19,16:29:30.000,139,11097994,4725,0,1747672169,13187.19609192,28619.850496889994,53325.66269112001 2025-05-19,16:29:31.000,139,11098109,5165,0,1747672170,13187.243246089994,29081.56851189,53325.53692296 2025-05-19,16:29:32.000,139,11097994,4845,0,1747672171,13187.33755443,28619.871644280007,53325.48801312 2025-05-19,16:29:33.000,139,11098043,5005,0,1747672172,13187.384708599995,28158.069039719994,53325.60679416 2025-05-19,16:29:34.000,139,11098039,5085,0,1747672173,13187.37123597999,29543.385214709997,53325.56487144001 2025-05-19,16:29:35.000,139,11098042,4605,0,1747672174,13187.43186276999,29543.34291993,53325.5508972 2025-05-19,16:29:36.000,139,11098022,4605,0,1747672175,13187.49248955999,29081.610806669996,53325.52993584 2025-05-19,16:29:37.000,139,11098045,5165,0,1747672176,13187.49922587,28158.16772754,53325.63474264001 2025-05-19,16:29:38.000,139,11097914,4525,0,1747672177,13187.49248955999,33237.53818425001,53325.655704 2025-05-19,16:29:39.000,139,11098033,4525,0,1747672178,13187.45880801,28158.104285370006,53325.67666536 2025-05-19,16:29:40.000,139,11098110,4725,0,1747672179,13187.43186276999,30928.70843883,53325.64871688 2025-05-19,16:29:41.000,139,11098018,4685,0,1747672180,13187.47228062999,29543.554393829996,53325.71858808 2025-05-19,16:29:42.000,139,11098096,4605,0,1747672181,13187.35102704999,32314.144449030005,53325.67666536 2025-05-19,16:29:43.000,139,11098008,4605,0,1747672182,13187.404917529995,26772.999584279998,53325.64871688 2025-05-19,16:29:44.000,139,11097960,4525,0,1747672183,13187.3173455,30928.934010990008,53325.71858808 2025-05-19,16:29:45.000,139,11097987,5125,0,1747672184,13187.27692764,29081.864575350002,53325.66967824 2025-05-19,16:29:46.000,139,11098085,4805,0,1747672185,13187.20956453999,30467.23714338,53325.7954464 2025-05-19,16:29:47.000,139,11097946,4645,0,1747672186,13187.182619299994,33699.51701706,53325.71160096001 2025-05-19,16:29:48.000,139,11098015,5205,0,1747672187,13187.121992509994,29543.6883273,53325.690639600005 2025-05-19,16:29:49.000,139,11097986,4565,0,1747672188,13187.095047269999,28620.061970790004,53325.66967824 2025-05-19,16:29:50.000,139,11098022,4685,0,1747672189,13187.081574649994,28620.083118180002,53325.760510800006 2025-05-19,16:29:51.000,139,11098024,4965,0,1747672190,13186.994002619998,30928.757782739995,53325.74653656 2025-05-19,16:29:52.000,139,11098051,4885,0,1747672191,13187.088310959989,31852.222009260004,53325.690639600005 2025-05-19,16:29:53.000,139,11097917,5205,0,1747672192,13187.088310959989,25387.507181039997,53325.69762672 2025-05-19,16:29:54.000,139,11098066,4845,0,1747672193,13187.095047269999,28619.80115298,53325.7255752 2025-05-19,16:29:55.000,139,11098053,4925,0,1747672194,13187.095047269999,30928.461719280007,53325.81640776 2025-05-19,16:29:56.000,139,11098053,4325,0,1747672195,13187.115256199999,31852.059879270004,53325.739549440004 2025-05-19,16:29:57.000,139,11098028,4405,0,1747672196,13187.12872881999,27234.343995389994,53325.71858808 2025-05-19,16:29:58.000,139,11097951,5245,0,1747672197,13187.12872881999,29543.237182979996,53325.68365248001 2025-05-19,16:29:59.000,139,11098030,4965,0,1747672198,13187.182619299994,30928.511063190002,53325.68365248001 2025-05-19,16:30:00.000,139,11097951,5044,0,1747672199,13187.142201439994,32313.672157320005,53325.655704 2025-05-19,16:30:01.000,139,11098041,5605,0,1747672200,13187.19609192,26772.463850400003,53325.71160096001 2025-05-19,16:30:02.000,139,11098001,5165,0,1747672201,13187.19609192,30928.313687550006,53325.71160096001 2025-05-19,16:30:03.000,139,11098015,4125,0,1747672202,13187.135465129999,29081.138514959996,53325.64871688 2025-05-19,16:30:04.000,139,11098024,4805,0,1747672203,13187.182619299994,32313.41133951,53325.690639600005 2025-05-19,16:30:05.000,139,11097904,4245,0,1747672204,13187.182619299994,30927.975329310008,53325.71858808 2025-05-19,16:30:06.000,139,11098098,4525,0,1747672205,13187.121992509994,29542.504073460004,53325.70461384 2025-05-19,16:30:07.000,139,11098046,3725,0,1747672206,13187.095047269999,25848.28061262,53325.655704 2025-05-19,16:30:08.000,139,11098000,4685,0,1747672207,13187.041156789994,24462.985585019997,53325.739549440004 2025-05-19,16:30:09.000,139,11097989,5365,0,1747672208,13186.994002619998,27695.053984800004,53325.655704 2025-05-19,16:30:10.000,139,11097956,4245,0,1747672209,13186.899694279993,29542.05997827,53325.63474264001 2025-05-19,16:30:11.000,139,11097948,4765,0,1747672210,13186.791913319998,30927.002549369994,53325.63474264001 2025-05-19,16:30:12.000,139,11098052,3885,0,1747672211,13186.751495459997,30465.1506009,53325.62775552 2025-05-19,16:30:13.000,139,11098044,4725,0,1747672212,13186.643714500002,28618.102312650008,53325.61378128001 2025-05-19,16:30:14.000,139,11097985,4565,0,1747672213,13186.583087710002,34158.92291742,53325.56487144001 2025-05-19,16:30:15.000,139,11098055,5125,0,1747672214,13186.583087710002,32311.839383519997,53325.571858560004 2025-05-19,16:30:16.000,139,11097979,4925,0,1747672215,13186.508988299996,25847.32193094,53325.54391008001 2025-05-19,16:30:17.000,139,11098031,5165,0,1747672216,13186.441625200001,27694.250383980005,53325.58583280001 2025-05-19,16:30:18.000,139,11098083,4925,0,1747672217,13186.448361509996,29079.566558970007,53325.5508972 2025-05-19,16:30:19.000,139,11097966,4885,0,1747672218,13186.468570439996,32773.62084069,53325.5508972 2025-05-19,16:30:20.000,139,11097996,4685,0,1747672219,13186.461834130001,25385.632112460007,53325.571858560004 2025-05-19,16:30:21.000,139,11097967,5285,0,1747672220,13186.468570439996,33235.472789160005,53325.51596160001 2025-05-19,16:30:22.000,139,11098002,4645,0,1747672221,13186.488779369996,25847.561601359994,53325.522948720005 2025-05-19,16:30:23.000,139,11098060,4805,0,1747672222,13186.556142469992,29079.869671559994,53325.53692296 2025-05-19,16:30:24.000,139,11098019,4365,0,1747672223,13186.596560329992,29541.77096394,53325.54391008001 2025-05-19,16:30:25.000,139,11098069,4325,0,1747672224,13186.650450809997,32312.353970009994,53325.522948720005 2025-05-19,16:30:26.000,139,11098012,4925,0,1747672225,13186.562878780001,32312.487903479996,53325.56487144001 2025-05-19,16:30:27.000,139,11097968,3605,0,1747672226,13186.549406159997,27233.32187154,53325.51596160001 2025-05-19,16:30:28.000,139,11097984,4725,0,1747672227,13186.475306749991,29080.44770022,53325.50198736 2025-05-19,16:30:29.000,139,11098081,5245,0,1747672228,13186.461834130001,30004.045860209997,53325.52993584 2025-05-19,16:30:30.000,139,11098001,5245,0,1747672229,13186.455097819991,32312.960195189997,53325.50198736 2025-05-19,16:30:31.000,139,11098061,5285,0,1747672230,13186.394471029991,27695.462834339996,53325.48801312 2025-05-19,16:30:32.000,139,11098016,4645,0,1747672231,13186.38099841,33698.34686147999,53325.53692296 2025-05-19,16:30:33.000,139,11098056,4765,0,1747672232,13186.36078948,30927.89778888,53325.453077520004 2025-05-19,16:30:34.000,139,11097937,5165,0,1747672233,13186.306898999996,31389.756786480008,53325.56487144001 2025-05-19,16:30:35.000,139,11097990,4925,0,1747672234,13186.29342637999,28157.392323239997,53325.52993584 2025-05-19,16:30:36.000,139,11097918,4845,0,1747672235,13186.27995376,28157.51920758,53325.474038880006 2025-05-19,16:30:37.000,139,11097905,4485,0,1747672236,13186.2395359,34160.34684168,53325.55788432 2025-05-19,16:30:38.000,139,11098014,3845,0,1747672237,13186.21259065999,31389.862523429998,53325.43910328 2025-05-19,16:30:39.000,139,11097941,5405,0,1747672238,13186.17890911,30004.602741480005,53325.46705176001 2025-05-19,16:30:40.000,139,11097999,4445,0,1747672239,13186.165436489995,31851.651029729997,53325.50198736 2025-05-19,16:30:41.000,139,11098004,4645,0,1747672240,13186.05091921999,32313.488879940007,53325.48801312 2025-05-19,16:30:42.000,139,11097945,4925,0,1747672241,13186.023973979994,30004.66618365,53325.53692296 2025-05-19,16:30:43.000,139,11097960,4965,0,1747672242,13185.943138259994,30004.65913452,53325.37621920001 2025-05-19,16:30:44.000,139,11097986,4845,0,1747672243,13185.902720399994,25848.78814998,53325.46006464 2025-05-19,16:30:45.000,139,11098049,4285,0,1747672244,13185.794939439998,28619.279517360003,53325.41814192001 2025-05-19,16:30:46.000,139,11097976,4085,0,1747672245,13185.774730509998,31389.82022865,53325.404167680004 2025-05-19,16:30:47.000,139,11097976,4805,0,1747672246,13185.646740619988,30928.003525830005,53325.453077520004 2025-05-19,16:30:48.000,139,11097945,5125,0,1747672247,13185.619795379993,33236.579502570006,53325.43211616 2025-05-19,16:30:49.000,139,11097990,4445,0,1747672248,13185.512014419997,32774.924929739995,53325.39718056001 2025-05-19,16:30:50.000,139,11097921,5005,0,1747672249,13185.498541799992,30927.777953669996,53325.34827072001 2025-05-19,16:30:51.000,139,11097955,5285,0,1747672250,13185.417706079992,29542.53931911,53325.31333512 2025-05-19,16:30:52.000,139,11097974,4685,0,1747672251,13185.336870359992,30465.933054330002,53325.3412836 2025-05-19,16:30:53.000,139,11097962,4805,0,1747672252,13185.282979880001,32774.62181714999,53325.33429648 2025-05-19,16:30:54.000,139,11097942,4965,0,1747672253,13185.229089399996,30465.749776950004,53325.236476800004 2025-05-19,16:30:55.000,139,11097931,5285,0,1747672254,13185.208880469996,27695.2654587,53325.2015412 2025-05-19,16:30:56.000,139,11097956,4605,0,1747672255,13185.168462609996,24462.837553289995,53325.22948968001 2025-05-19,16:30:57.000,139,11097948,4645,0,1747672256,13185.18193523,30465.672236519997,53325.21551544 2025-05-19,16:30:58.000,139,11097922,4645,0,1747672257,13185.128044749996,27233.194987199997,53325.19455408 2025-05-19,16:30:59.000,139,11097919,5205,0,1747672258,13185.134781059991,30927.143531969996,53325.06179880001 2025-05-19,16:31:00.000,139,11097975,5125,0,1747672259,13185.12130844,24924.23130831,53325.12468288 2025-05-19,16:31:01.000,139,11097884,4725,0,1747672260,13185.09436319999,27694.694479169993,53325.14564424 2025-05-19,16:31:02.000,139,11097924,4725,0,1747672261,13185.03373640999,31388.71351524,53325.07577304 2025-05-19,16:31:03.000,139,11098007,5085,0,1747672262,13185.01352747999,30926.861566770007,53325.01288896001 2025-05-19,16:31:04.000,139,11098023,5125,0,1747672263,13185.01352747999,30003.319799820005,53325.06179880001 2025-05-19,16:31:05.000,139,11098013,5005,0,1747672264,13185.01352747999,29541.658177859994,53325.04782456 2025-05-19,16:31:06.000,139,11097964,4645,0,1747672265,13185.04047272,26309.406500700003,53325.019876080005 2025-05-19,16:31:07.000,139,11097955,5085,0,1747672266,13185.027000099995,27232.9835133,53325.019876080005 2025-05-19,16:31:08.000,139,11097941,5085,0,1747672267,13185.087626889996,28618.17280395,53325.03385032 2025-05-19,16:31:09.000,139,11098034,3924,0,1747672268,13185.09436319999,29080.095243720003,53325.04782456 2025-05-19,16:31:10.000,139,11097985,5165,0,1747672269,13185.14151737,31388.917940009997,53325.068785920004 2025-05-19,16:31:11.000,139,11097959,5205,0,1747672270,13185.195407849991,33236.00147391,53325.08276016001 2025-05-19,16:31:12.000,139,11097944,4605,0,1747672271,13185.195407849991,34159.59258477,53325.08276016001 2025-05-19,16:31:13.000,139,11097973,5005,0,1747672272,13185.269507259996,33697.95915933,53325.0967344 2025-05-19,16:31:14.000,139,11098033,5365,0,1747672273,13185.370551909997,30927.467791949995,53325.05481168 2025-05-19,16:31:15.000,139,11098001,5125,0,1747672274,13185.323397740001,30927.545332380003,53325.17359272 2025-05-19,16:31:16.000,139,11097816,4525,0,1747672275,13185.424442390002,30004.215039329996,53325.07577304 2025-05-19,16:31:17.000,139,11097915,4925,0,1747672276,13185.377288219992,30466.003545629996,53325.138657120006 2025-05-19,16:31:18.000,139,11097964,4525,0,1747672277,13185.350342979997,29542.54636824,53325.05481168 2025-05-19,16:31:19.000,139,11097883,4325,0,1747672278,13185.316661429992,25386.696531089998,53324.99192760001 2025-05-19,16:31:20.000,139,11098056,4965,0,1747672279,13185.309925119996,29080.821304109995,53325.12468288 2025-05-19,16:31:21.000,139,11098010,4765,0,1747672280,13185.222353090001,28157.36412672,53325.15263136 2025-05-19,16:31:22.000,139,11097963,4965,0,1747672281,13185.107835819996,29542.489975200006,53325.19455408 2025-05-19,16:31:23.000,139,11097964,4605,0,1747672282,13185.00005486,31389.651049530003,53325.18057984001 2025-05-19,16:31:24.000,139,11098002,4445,0,1747672283,13184.85859235,34160.18471169,53325.15263136 2025-05-19,16:31:25.000,139,11097990,4485,0,1747672284,13184.804701869994,30927.89778888,53325.06179880001 2025-05-19,16:31:26.000,139,11098076,4605,0,1747672285,13184.656503049999,30465.982398239998,53324.98494048 2025-05-19,16:31:27.000,139,11098038,5125,0,1747672286,13184.616085189999,25848.315858269998,53324.922056400006 2025-05-19,16:31:28.000,139,11097937,4965,0,1747672287,13184.568931019989,31851.094148460004,53325.04083744001 2025-05-19,16:31:29.000,139,11098017,5205,0,1747672288,13184.474622679998,36006.810052140005,53324.97795336 2025-05-19,16:31:30.000,139,11097987,5285,0,1747672289,13184.393786959998,26771.69549523,53325.0967344 2025-05-19,16:31:31.000,139,11097995,4925,0,1747672290,13184.292742309997,31851.108246720003,53324.97795336 2025-05-19,16:31:32.000,139,11098050,4845,0,1747672291,13184.279269689992,28157.053965,53324.92904352 2025-05-19,16:31:33.000,139,11098025,5285,0,1747672292,13184.299478619992,28157.089210649996,53324.96397912001 2025-05-19,16:31:34.000,139,11097983,4925,0,1747672293,13184.259060759992,34159.90274649,53324.93603064 2025-05-19,16:31:35.000,139,11097941,4765,0,1747672294,13184.286006000002,28157.180849340002,53324.901095040004 2025-05-19,16:31:36.000,139,11098049,5365,0,1747672295,13184.245588140002,25386.68243283,53324.86615944 2025-05-19,16:31:37.000,139,11097982,4765,0,1747672296,13184.225379210002,26310.21715065,53324.93603064 2025-05-19,16:31:38.000,139,11097952,4725,0,1747672297,13184.245588140002,31389.53826345,53324.83122384 2025-05-19,16:31:39.000,139,11097951,4645,0,1747672298,13184.205170280002,31389.53826345,53324.88013368 2025-05-19,16:31:40.000,139,11097964,4885,0,1747672299,13184.232115519997,29080.78605846,53324.901095040004 2025-05-19,16:31:41.000,139,11097994,4845,0,1747672300,13184.137807179992,33698.29751757,53324.87314656001 2025-05-19,16:31:42.000,139,11098035,4925,0,1747672301,13184.050235149996,27695.462834339996,53324.85917232 2025-05-19,16:31:43.000,139,11097820,4765,0,1747672302,13183.955926809991,27233.688426299996,53324.83821096 2025-05-19,16:31:44.000,139,11097897,5205,0,1747672303,13183.848145849995,30465.96829998,53324.72641704001 2025-05-19,16:31:45.000,139,11097887,5044,0,1747672304,13183.72015596,30004.271432370006,53324.77532688001 2025-05-19,16:31:46.000,139,11097867,5165,0,1747672305,13183.605638689995,27695.43463782,53324.77532688001 2025-05-19,16:31:47.000,139,11097928,4645,0,1747672306,13183.457439869999,28157.321831940004,53324.733404160004 2025-05-19,16:31:48.000,139,11098013,5005,0,1747672307,13183.383340459994,32774.90378235,53324.72641704001 2025-05-19,16:31:49.000,139,11097926,4565,0,1747672308,13183.262086879993,27233.850556289995,53324.74737840001 2025-05-19,16:31:50.000,139,11098029,4965,0,1747672309,13183.167778540002,26310.41452629,53324.65654584001 2025-05-19,16:31:51.000,139,11097982,4765,0,1747672310,13183.113888059997,30466.250265180002,53324.7124428 2025-05-19,16:31:52.000,139,11098052,4605,0,1747672311,13183.033052339997,35545.655967540006,53324.5727004 2025-05-19,16:31:53.000,139,11097965,5125,0,1747672312,13182.965689240002,27234.054981060006,53324.565713280004 2025-05-19,16:31:54.000,139,11097959,5165,0,1747672313,13182.985898170002,25848.872739540006,53324.57968752001 2025-05-19,16:31:55.000,139,11097931,4925,0,1747672314,13182.965689240002,31389.98235864,53324.57968752001 2025-05-19,16:31:56.000,139,11097988,4605,0,1747672315,13182.972425549997,30466.45468995,53324.5727004 2025-05-19,16:31:57.000,139,11098045,5285,0,1747672316,13182.979161859992,34160.642905140005,53324.5727004 2025-05-19,16:31:58.000,139,11097942,4605,0,1747672317,13182.999370789992,30004.82126451,53324.52379056 2025-05-19,16:31:59.000,139,11097943,4365,0,1747672318,13182.992634479997,34160.50192254,53324.48186784 2025-05-19,16:32:00.000,139,11097968,4885,0,1747672319,13182.945480310002,31851.76381581,53324.43994512001 2025-05-19,16:32:01.000,139,11097960,4525,0,1747672320,13182.965689240002,28157.547404099998,53324.53077768 2025-05-19,16:32:02.000,139,11098022,4485,0,1747672321,13182.972425549997,31389.721540829996,53324.46090648001 2025-05-19,16:32:03.000,139,11098039,5085,0,1747672322,13182.952216619997,30466.11633171,53324.48186784 2025-05-19,16:32:04.000,139,11098014,4725,0,1747672323,13182.878117209992,31389.481870410003,53324.467893600005 2025-05-19,16:32:05.000,139,11098029,4965,0,1747672324,13182.824226730001,34159.89569736,53324.446932240004 2025-05-19,16:32:06.000,139,11098008,4725,0,1747672325,13182.810754109996,27233.406461100007,53324.37706104 2025-05-19,16:32:07.000,139,11098032,5005,0,1747672326,13182.74339101,27233.343018929998,53324.52379056 2025-05-19,16:32:08.000,139,11098038,4685,0,1747672327,13182.709709459996,29080.250324580004,53324.41199664001 2025-05-19,16:32:09.000,139,11097949,5365,0,1747672328,13182.689500529996,30927.143531969996,53324.33513832 2025-05-19,16:32:10.000,139,11097784,4645,0,1747672329,13182.67602790999,28618.391326979996,53324.300202720005 2025-05-19,16:32:11.000,139,11097944,4525,0,1747672330,13182.69623683999,24924.386389170002,53324.279241360004 2025-05-19,16:32:12.000,139,11098012,4565,0,1747672331,13182.61540111999,31388.917940009997,53324.24430576001 2025-05-19,16:32:13.000,139,11097977,5165,0,1747672332,13182.61540111999,29080.29966849,53324.28622848 2025-05-19,16:32:14.000,139,11097992,4645,0,1747672333,13182.588455879995,30465.693383909995,53324.25828 2025-05-19,16:32:15.000,139,11097955,5165,0,1747672334,13182.55477432999,27695.300704349997,53324.29321560001 2025-05-19,16:32:16.000,139,11097988,4925,0,1747672335,13182.49414753999,25848.44274261,53324.23731864 2025-05-19,16:32:17.000,139,11097988,4525,0,1747672336,13182.50088385,30927.869592360003,53324.19539592 2025-05-19,16:32:18.000,139,11097968,4805,0,1747672337,13182.527829089995,25386.915054120007,53324.20238304001 2025-05-19,16:32:19.000,139,11098050,4845,0,1747672338,13182.51435646999,29542.771940399994,53324.23731864 2025-05-19,16:32:20.000,139,11097842,4725,0,1747672339,13182.58171957,30928.186803210003,53324.16744744 2025-05-19,16:32:21.000,139,11097850,4845,0,1747672340,13182.64234636,34622.28337971,53324.19539592 2025-05-19,16:32:22.000,139,11097985,5125,0,1747672341,13182.74339101,33237.05884341001,53324.251292880006 2025-05-19,16:32:23.000,139,11097972,4725,0,1747672342,13182.844435660001,30928.320736680005,53324.25828 2025-05-19,16:32:24.000,139,11098000,4685,0,1747672343,13182.878117209992,30466.645016459996,53324.21635728 2025-05-19,16:32:25.000,139,11097979,5245,0,1747672344,13182.985898170002,28157.949204510005,53324.1884088 2025-05-19,16:32:26.000,139,11098004,4805,0,1747672345,13183.086942820002,30928.440571889994,53324.24430576001 2025-05-19,16:32:27.000,139,11097950,4605,0,1747672346,13183.100415439993,28157.977401030003,53324.21635728 2025-05-19,16:32:28.000,139,11097949,5044,0,1747672347,13183.134096989997,25849.24634343,53324.21635728 2025-05-19,16:32:29.000,139,11097917,5245,0,1747672348,13183.147569610002,35084.530079460004,53324.28622848 2025-05-19,16:32:30.000,139,11098045,5044,0,1747672349,13183.228405329988,29081.702445360002,53324.251292880006 2025-05-19,16:32:31.000,139,11097947,5165,0,1747672350,13183.167778540002,32775.918857070006,53324.21635728 2025-05-19,16:32:32.000,139,11098020,4685,0,1747672351,13183.113888059997,26773.091222970004,53324.28622848 2025-05-19,16:32:33.000,139,11097954,4565,0,1747672352,13183.012843409997,27696.647088180005,53324.25828 2025-05-19,16:32:34.000,139,11098050,4405,0,1747672353,13182.999370789992,30929.131386630004,53324.27225424001 2025-05-19,16:32:35.000,139,11097991,5365,0,1747672354,13182.992634479997,25849.75388079,53324.27225424001 2025-05-19,16:32:36.000,139,11097942,4565,0,1747672355,13182.911798759997,30467.455666409995,53324.22334440001 2025-05-19,16:32:37.000,139,11097968,4685,0,1747672356,13182.851171969996,31852.75774314,53324.230331520004 2025-05-19,16:32:38.000,139,11098002,4765,0,1747672357,13182.750127319996,30467.55435423,53324.34212544001 2025-05-19,16:32:39.000,139,11098012,4165,0,1747672358,13182.649082669996,27696.85151295,53324.29321560001 2025-05-19,16:32:40.000,139,11097980,4885,0,1747672359,13182.59519218999,28158.738707070006,53324.279241360004 2025-05-19,16:32:41.000,139,11098028,4805,0,1747672360,13182.49414753999,24002.91001731,53324.26526712 2025-05-19,16:32:42.000,139,11097941,5125,0,1747672361,13182.46046599,27697.048888589998,53324.24430576001 2025-05-19,16:32:43.000,139,11098027,5205,0,1747672362,13182.45372967999,26311.894843589995,53324.25828 2025-05-19,16:32:44.000,139,11097966,4885,0,1747672363,13182.426784439995,29082.604734000008,53324.251292880006 2025-05-19,16:32:45.000,139,11098002,4445,0,1747672364,13182.43352074999,29082.745716599995,53324.26526712 2025-05-19,16:32:46.000,139,11097987,5085,0,1747672365,13182.44025706,30468.231070709997,53324.25828 2025-05-19,16:32:47.000,139,11097934,4525,0,1747672366,13182.53456539999,28159.42952181,53324.19539592 2025-05-19,16:32:48.000,139,11097977,5285,0,1747672367,13182.608664809995,24003.755912909997,53324.21635728 2025-05-19,16:32:49.000,139,11098017,5245,0,1747672368,13182.68276422,30468.618772860005,53324.132511840005 2025-05-19,16:32:50.000,139,11097978,4725,0,1747672369,13182.750127319996,26774.634982439995,53324.20238304001 2025-05-19,16:32:51.000,139,11097987,5085,0,1747672370,13182.777072559991,30930.639900449998,53324.20937016 2025-05-19,16:32:52.000,139,11097945,5085,0,1747672371,13182.804017800001,33701.34979086,53324.15347320001 2025-05-19,16:32:53.000,139,11097981,5044,0,1747672372,13182.810754109996,28160.162631330008,53324.21635728 2025-05-19,16:32:54.000,139,11097930,4645,0,1747672373,13182.770336249996,29083.8030861,53324.181421680005 2025-05-19,16:32:55.000,139,11097997,5485,0,1747672374,13182.72318208,29083.711447409994,53324.19539592 2025-05-19,16:32:56.000,139,11097948,4845,0,1747672375,13182.64234636,35548.44742302,53324.181421680005 2025-05-19,16:32:57.000,139,11097935,4925,0,1747672376,13182.51435646999,24004.19295897,53324.10456336001 2025-05-19,16:32:58.000,139,11097974,4685,0,1747672377,13182.45372967999,30930.76678479,53324.24430576001 2025-05-19,16:32:59.000,139,11098041,5005,0,1747672378,13182.325739789994,28621.789007640007,53324.16046032 2025-05-19,16:33:00.000,139,11098048,4805,0,1747672379,13182.244904069994,29083.408334820007,53324.20238304001 2025-05-19,16:33:01.000,139,11097990,4565,0,1747672380,13182.069760009988,31392.132343289995,53324.20937016 2025-05-19,16:33:02.000,139,11097855,5205,0,1747672381,13182.036078459998,35547.87644348999,53324.24430576001 2025-05-19,16:33:03.000,139,11097937,5245,0,1747672382,13181.921561189993,28621.140487679993,53324.1884088 2025-05-19,16:33:04.000,139,11097989,5165,0,1747672383,13181.773362369997,31853.307575280007,53324.17443456001 2025-05-19,16:33:05.000,139,11098034,4645,0,1747672384,13181.625163550001,27697.17577293,53324.12552472001 2025-05-19,16:33:06.000,139,11097943,5085,0,1747672385,13181.54432783,27235.302677069994,53324.1185376 2025-05-19,16:33:07.000,139,11097913,5005,0,1747672386,13181.42307425,28620.386230770004,53324.0486664 2025-05-19,16:33:08.000,139,11098018,4885,0,1747672387,13181.328765909995,34161.35486727,53324.02071792 2025-05-19,16:33:09.000,139,11097986,3965,0,1747672388,13181.268139119995,28158.252317100007,53323.99975656 2025-05-19,16:33:10.000,139,11097949,5125,0,1747672389,13181.19403970999,30466.849441230006,53323.9787952 2025-05-19,16:33:11.000,139,11097983,5165,0,1747672390,13181.227721259995,30928.475817540006,53323.964820960005 2025-05-19,16:33:12.000,139,11097969,5005,0,1747672391,13181.22098495,29081.328841470007,53323.8739884 2025-05-19,16:33:13.000,139,11098072,4645,0,1747672392,13181.29508435999,31390.095144720006,53323.9438596 2025-05-19,16:33:14.000,139,11097996,4925,0,1747672393,13181.27487542999,28157.660190180002,53323.9438596 2025-05-19,16:33:15.000,139,11097974,4645,0,1747672394,13181.3220296,32313.474781679994,53323.964820960005 2025-05-19,16:33:16.000,139,11097966,4725,0,1747672395,13181.31529328999,30928.264343639996,53323.92289824 2025-05-19,16:33:17.000,139,11097981,5165,0,1747672396,13181.389392699995,31390.095144720006,53323.90892400001 2025-05-19,16:33:18.000,139,11098079,5325,0,1747672397,13181.470228419996,30004.912903200006,53323.95084672 2025-05-19,16:33:19.000,139,11097926,4165,0,1747672398,13181.510646279996,27234.407437560003,53323.83905280001 2025-05-19,16:33:20.000,139,11097974,4685,0,1747672399,13181.578009379991,30466.828293839993,53323.83206568 2025-05-19,16:33:21.000,139,11097970,4525,0,1747672400,13181.685790340001,29543.448656880006,53323.92988536 2025-05-19,16:33:22.000,139,11097831,5125,0,1747672401,13181.793571299997,27696.590695139996,53323.860014159996 2025-05-19,16:33:23.000,139,11097971,5044,0,1747672402,13181.833989159997,27696.766923389994,53323.915911120006 2025-05-19,16:33:24.000,139,11097968,4445,0,1747672403,13181.854198089997,27697.055937719997,53323.9438596 2025-05-19,16:33:25.000,139,11097964,3924,0,1747672404,13181.860934399992,28159.027721399994,53323.915911120006 2025-05-19,16:33:26.000,139,11097933,5285,0,1747672405,13181.874407019997,30468.132382890006,53323.894949760004 2025-05-19,16:33:27.000,139,11097984,4685,0,1747672406,13181.840725469992,31853.744621339996,53323.93687248001 2025-05-19,16:33:28.000,139,11098001,5245,0,1747672407,13181.833989159997,28621.70441808,53323.90193688 2025-05-19,16:33:29.000,139,11097996,4605,0,1747672408,13181.759889749992,31854.534123899997,53323.83905280001 2025-05-19,16:33:30.000,139,11097977,5005,0,1747672409,13181.773362369997,30931.217929110004,53323.846039920005 2025-05-19,16:33:31.000,139,11098003,5165,0,1747672410,13181.766626060002,26313.734666520002,53323.83905280001 2025-05-19,16:33:32.000,139,11098049,5365,0,1747672411,13181.746417130002,30469.986304079997,53323.8739884 2025-05-19,16:33:33.000,139,11097972,4645,0,1747672412,13181.786834990002,29546.613716249994,53323.95783384001 2025-05-19,16:33:34.000,139,11097981,5285,0,1747672413,13181.786834990002,33241.027503599995,53323.86700128001 2025-05-19,16:33:35.000,139,11097961,5245,0,1747672414,13181.800307609992,29085.219961230003,53323.88796264001 2025-05-19,16:33:36.000,139,11097988,4725,0,1747672415,13181.807043920002,33703.09092597,53323.860014159996 2025-05-19,16:33:37.000,139,11097986,3924,0,1747672416,13181.807043920002,32779.570306409994,53323.88796264001 2025-05-19,16:33:38.000,139,11097991,5325,0,1747672417,13181.786834990002,27700.023621450004,53323.83905280001 2025-05-19,16:33:39.000,139,11097936,5125,0,1747672418,13181.746417130002,30470.627774909997,53323.88796264001 2025-05-19,16:33:40.000,139,11098040,5044,0,1747672419,13181.753153439997,24929.264387129995,53323.9438596 2025-05-19,16:33:41.000,139,11097980,4965,0,1747672420,13181.645372480001,30008.712384269995,53323.894949760004 2025-05-19,16:33:42.000,139,11098017,5325,0,1747672421,13181.658845099992,29546.69830581,53323.88097552 2025-05-19,16:33:43.000,139,11098011,4245,0,1747672422,13181.571273069996,24466.94719608,53323.8739884 2025-05-19,16:33:44.000,139,11097996,4645,0,1747672423,13181.50390997,31393.323646260003,53323.90193688 2025-05-19,16:33:45.000,139,11098003,5245,0,1747672424,13181.38265639,31854.759696060006,53323.88097552 2025-05-19,16:33:46.000,139,11097977,5245,0,1747672425,13181.308556979995,31854.371993909997,53323.88097552 2025-05-19,16:33:47.000,139,11097956,4845,0,1747672426,13181.19403970999,27236.317751790004,53323.82507856 2025-05-19,16:33:48.000,139,11097963,4485,0,1747672427,13181.045840889994,28621.309666800007,53323.77616872 2025-05-19,16:33:49.000,139,11097972,3965,0,1747672428,13180.951532549989,32315.067885059994,53323.76918160001 2025-05-19,16:33:50.000,139,11097985,4325,0,1747672429,13180.870696829988,27697.098232500008,53323.77616872 2025-05-19,16:33:51.000,139,11097947,5285,0,1747672430,13180.769652180003,27234.978417089995,53323.76219448 2025-05-19,16:33:52.000,139,11097951,5325,0,1747672431,13180.709025390002,30928.771880999993,53323.69931040001 2025-05-19,16:33:53.000,139,11098001,4565,0,1747672432,13180.675343839997,29543.314723410003,53323.734246 2025-05-19,16:33:54.000,139,11098050,3924,0,1747672433,13180.729234320002,27696.012666480005,53323.6643748 2025-05-19,16:33:55.000,139,11097944,4445,0,1747672434,13180.661871219992,29081.187858870006,53323.68533616 2025-05-19,16:33:56.000,139,11098007,4365,0,1747672435,13180.749443250003,35545.79695014001,53323.61546496 2025-05-19,16:33:57.000,139,11098000,4485,0,1747672436,13180.783124799993,27234.033833669993,53323.62245208001 2025-05-19,16:33:58.000,139,11097961,5405,0,1747672437,13180.803333729993,34160.431431239995,53323.580529360006 2025-05-19,16:33:59.000,139,11097946,4605,0,1747672438,13180.823542659993,29542.898824739998,53323.53860664 2025-05-19,16:34:00.000,139,11098003,5325,0,1747672439,13180.884169449993,36469.43035578,53323.54559376 2025-05-19,16:34:01.000,139,11097941,5245,0,1747672440,13180.985214099994,30928.355982330002,53323.55258088001 2025-05-19,16:34:02.000,139,11097975,5044,0,1747672441,13180.998686719999,29081.540315370003,53323.510658160005 2025-05-19,16:34:03.000,139,11097993,5285,0,1747672442,13181.039104579999,24925.810313430004,53323.510658160005 2025-05-19,16:34:04.000,139,11097993,5325,0,1747672443,13181.11320398999,28620.076069050003,53323.55258088001 2025-05-19,16:34:05.000,139,11097971,5285,0,1747672444,13181.146885539994,31390.81415598,53323.54559376 2025-05-19,16:34:06.000,139,11098014,4805,0,1747672445,13181.167094469994,30467.512059450004,53323.56655512 2025-05-19,16:34:07.000,139,11097960,4285,0,1747672446,13181.24119388,30929.50499052,53323.58751648 2025-05-19,16:34:08.000,139,11098014,4685,0,1747672447,13181.25466649999,26312.00058054,53323.56655512 2025-05-19,16:34:09.000,139,11097990,4805,0,1747672448,13181.25466649999,25850.324860320005,53323.56655512 2025-05-19,16:34:10.000,139,11097961,5285,0,1747672449,13181.25466649999,27697.556425949995,53323.53860664 2025-05-19,16:34:11.000,139,11097982,4805,0,1747672450,13181.27487542999,32315.378046779995,53323.62245208001 2025-05-19,16:34:12.000,139,11097955,4965,0,1747672451,13181.369183769995,28621.429502009996,53323.580529360006 2025-05-19,16:34:13.000,139,11097981,5205,0,1747672452,13181.42307425,26312.698444409994,53323.53161952001 2025-05-19,16:34:14.000,139,11098020,4645,0,1747672453,13181.46349211,29083.542268289995,53323.61546496 2025-05-19,16:34:15.000,139,11098006,5005,0,1747672454,13181.470228419996,30468.99237675,53323.65738768 2025-05-19,16:34:16.000,139,11097947,5205,0,1747672455,13181.510646279996,27236.82528915,53323.63642632 2025-05-19,16:34:17.000,139,11098008,4605,0,1747672456,13181.50390997,27236.99446827,53323.56655512 2025-05-19,16:34:18.000,139,11097940,4965,0,1747672457,13181.48370104,28160.684266950004,53323.55258088001 2025-05-19,16:34:19.000,139,11097803,5005,0,1747672458,13181.42307425,30931.42940301,53323.580529360006 2025-05-19,16:34:20.000,139,11097802,4765,0,1747672459,13181.38265639,27237.30462999,53323.63642632 2025-05-19,16:34:21.000,139,11097815,5365,0,1747672460,13181.33550221999,28622.66309976,53323.5945036 2025-05-19,16:34:22.000,139,11097830,4725,0,1747672461,13181.23445756999,28622.578510199994,53323.62245208001 2025-05-19,16:34:23.000,139,11098020,4845,0,1747672462,13181.11320398999,23081.186925899994,53323.65040056001 2025-05-19,16:34:24.000,139,11097967,5044,0,1747672463,13180.951532549989,31393.04168106,53323.63642632 2025-05-19,16:34:25.000,139,11098023,5165,0,1747672464,13180.837015279998,30007.556326949998,53323.6643748 2025-05-19,16:34:26.000,139,11097820,4805,0,1747672465,13180.634925979997,28622.092120229994,53323.62245208001 2025-05-19,16:34:27.000,139,11098022,4645,0,1747672466,13180.466518230001,30007.267312619995,53323.64341344 2025-05-19,16:34:28.000,139,11097977,5285,0,1747672467,13180.20380214,33239.483744130004,53323.60149072001 2025-05-19,16:34:29.000,139,11097931,5445,0,1747672468,13180.028658079995,30930.527114369994,53323.63642632 2025-05-19,16:34:30.000,139,11097955,5325,0,1747672469,13179.806359849994,31392.033655470004,53323.49668392 2025-05-19,16:34:31.000,139,11097991,5485,0,1747672470,13179.584061619993,30930.13236309,53323.524632399996 2025-05-19,16:34:32.000,139,11098032,5044,0,1747672471,13179.375236009997,33238.87046982,53323.49668392 2025-05-19,16:34:33.000,139,11097908,4125,0,1747672472,13179.200091949991,28159.323784859997,53323.43379984001 2025-05-19,16:34:34.000,139,11097945,5405,0,1747672473,13179.051893129996,29082.766863990008,53323.39886424 2025-05-19,16:34:35.000,139,11098027,5165,0,1747672474,13178.9643211,28159.070016180005,53323.38489000001 2025-05-19,16:34:36.000,139,11098023,5325,0,1747672475,13178.86327645,26773.746792060003,53323.28707032001 2025-05-19,16:34:37.000,139,11097956,4165,0,1747672476,13178.79591334999,30005.991420089995,53323.23816048001 2025-05-19,16:34:38.000,139,11098023,4325,0,1747672477,13178.70160501,34161.80601159,53323.26610896001 2025-05-19,16:34:39.000,139,11097989,5365,0,1747672478,13178.688132389994,24926.47293165,53323.15431504 2025-05-19,16:34:40.000,139,11097922,4925,0,1747672479,13178.688132389994,26773.549416420006,53323.1054052 2025-05-19,16:34:41.000,139,11098026,4725,0,1747672480,13178.661187149999,27235.302677069994,53323.056495360004 2025-05-19,16:34:42.000,139,11098039,4445,0,1747672481,13178.70160501,25850.04994425,53323.06348248 2025-05-19,16:34:43.000,139,11097976,4525,0,1747672482,13178.667923459994,30467.772877259995,53323.021559759996 2025-05-19,16:34:44.000,139,11097988,4725,0,1747672483,13178.65445083999,29082.569488349996,53323.007585520005 2025-05-19,16:34:45.000,139,11098004,3765,0,1747672484,13178.61403297999,30006.216992250003,53323.021559759996 2025-05-19,16:34:46.000,139,11098002,5005,0,1747672485,13178.63424190999,33700.609632210006,53322.95168856001 2025-05-19,16:34:47.000,139,11097982,4845,0,1747672486,13178.607296669994,28159.44362007,53322.94470144 2025-05-19,16:34:48.000,139,11098012,4725,0,1747672487,13178.640978219999,32777.363928720006,53322.95168856001 2025-05-19,16:34:49.000,139,11098035,5165,0,1747672488,13178.647714529994,28621.633926780007,53322.93072720001 2025-05-19,16:34:50.000,139,11097973,5285,0,1747672489,13178.593824049989,31392.55529109,53322.88181736001 2025-05-19,16:34:51.000,139,11097963,5765,0,1747672490,13178.607296669994,27236.790043500005,53322.8957916 2025-05-19,16:34:52.000,139,11097998,4045,0,1747672491,13178.587087739994,28622.381134559997,53322.86784312 2025-05-19,16:34:53.000,139,11097926,4605,0,1747672492,13178.539933569999,26775.445632389994,53322.97963704001 2025-05-19,16:34:54.000,139,11097971,4525,0,1747672493,13178.445625229993,28622.754738450007,53322.92374008 2025-05-19,16:34:55.000,139,11097985,5245,0,1747672494,13178.411943679988,31393.570365809996,53322.88181736001 2025-05-19,16:34:56.000,139,11098014,3685,0,1747672495,13178.290690100002,23543.468871300007,53322.853868879996 2025-05-19,16:34:57.000,139,11098023,5165,0,1747672496,13178.216590689997,26314.23515475,53322.839894640005 2025-05-19,16:34:58.000,139,11098042,4845,0,1747672497,13178.122282349992,29546.71240407,53322.73508784001 2025-05-19,16:34:59.000,139,11098008,4885,0,1747672498,13177.967347220001,27699.692312340005,53322.67919088 2025-05-19,16:35:00.000,139,11097994,4845,0,1747672499,13177.90672043,27699.812147549994,53322.70015224 2025-05-19,16:35:01.000,139,11098016,4845,0,1747672500,13177.75852160999,27237.910855170005,53322.66521664001 2025-05-19,16:35:02.000,139,11098020,4845,0,1747672501,13177.64400434,29546.72650233,53322.72810072 2025-05-19,16:35:03.000,139,11097941,4925,0,1747672502,13177.54295969,32779.0275234,53322.67919088 2025-05-19,16:35:04.000,139,11097946,4045,0,1747672503,13177.45538765999,26775.755794109995,53322.60931968 2025-05-19,16:35:05.000,139,11098024,5005,0,1747672504,13177.347606699994,31855.189692989996,53322.59534544001 2025-05-19,16:35:06.000,139,11098023,5365,0,1747672505,13177.239825739998,33240.25914843001,53322.56739696001 2025-05-19,16:35:07.000,139,11097953,4485,0,1747672506,13177.138781089998,29545.90175412,53322.49053864 2025-05-19,16:35:08.000,139,11097895,4485,0,1747672507,13177.051209060002,30007.485835650004,53322.43464168 2025-05-19,16:35:09.000,139,11097960,4845,0,1747672508,13176.916482859997,28621.951137630007,53322.385731840004 2025-05-19,16:35:10.000,139,11097980,4965,0,1747672509,13176.849119760001,33239.5471863,53322.32983488001 2025-05-19,16:35:11.000,139,11098003,5125,0,1747672510,13176.734602489996,28159.859518740006,53322.35778336001 2025-05-19,16:35:12.000,139,11097984,4765,0,1747672511,13176.58640367,27236.085130499996,53322.31586064 2025-05-19,16:35:13.000,139,11097967,4725,0,1747672512,13176.532513189995,30006.55535049,53322.287912160005 2025-05-19,16:35:14.000,139,11097946,4765,0,1747672513,13176.44494116,32315.237064179993,53322.30887352001 2025-05-19,16:35:15.000,139,11097989,4485,0,1747672514,13176.35736912999,25850.416499009996,53322.31586064 2025-05-19,16:35:16.000,139,11097981,5405,0,1747672515,13176.269797099994,29544.407338560006,53322.218040960004 2025-05-19,16:35:17.000,139,11097970,4645,0,1747672516,13176.229379239994,27235.457757929995,53322.16214400001 2025-05-19,16:35:18.000,139,11097995,5445,0,1747672517,13176.23611554999,26311.83845055,53322.1272084 2025-05-19,16:35:19.000,139,11097985,5125,0,1747672518,13176.168752449994,28158.773952720003,53322.1272084 2025-05-19,16:35:20.000,139,11098035,5485,0,1747672519,13176.101389349998,31391.074973790004,53322.15515688 2025-05-19,16:35:21.000,139,11097990,4965,0,1747672520,13176.087916729994,24464.620983179993,53322.050350080004 2025-05-19,16:35:22.000,139,11097965,4485,0,1747672521,13176.020553629998,26311.626976650005,53322.0573372 2025-05-19,16:35:23.000,139,11097995,5205,0,1747672522,13176.000344699998,36470.353791810005,53322.00842736 2025-05-19,16:35:24.000,139,11097973,5445,0,1747672523,13176.000344699998,26773.387286430006,53321.95951752 2025-05-19,16:35:25.000,139,11097966,4965,0,1747672524,13176.040762559998,28620.407378160002,53321.91060768 2025-05-19,16:35:26.000,139,11098004,4645,0,1747672525,13176.060971489998,31391.074973790004,53321.9175948 2025-05-19,16:35:27.000,139,11098002,4765,0,1747672526,13176.101389349998,28620.527213370005,53321.94554328001 2025-05-19,16:35:28.000,139,11098020,3725,0,1747672527,13176.222642929999,30005.829290099995,53321.88964632 2025-05-19,16:35:29.000,139,11097995,5285,0,1747672528,13176.25632447999,27235.302677069994,53321.92458192001 2025-05-19,16:35:30.000,139,11097999,4925,0,1747672529,13176.27653340999,31391.230054650005,53321.88964632 2025-05-19,16:35:31.000,139,11098001,4645,0,1747672530,13176.39778698999,25850.190926850002,53321.92458192001 2025-05-19,16:35:32.000,139,11098028,4205,0,1747672531,13176.50556795,30467.920908989996,53321.91060768 2025-05-19,16:35:33.000,139,11098009,5325,0,1747672532,13176.62682153,24003.304768589995,53321.93855616 2025-05-19,16:35:34.000,139,11098046,3845,0,1747672533,13176.707657250001,29082.809158770004,53321.91060768 2025-05-19,16:35:35.000,139,11097973,4565,0,1747672534,13176.795229279996,29082.943092240006,53321.847723599996 2025-05-19,16:35:36.000,139,11097974,3924,0,1747672535,13176.849119760001,31391.829230699994,53321.9175948 2025-05-19,16:35:37.000,139,11098009,5044,0,1747672536,13176.929955480002,33700.79290959,53321.85471072001 2025-05-19,16:35:38.000,139,11097994,4565,0,1747672537,13176.997318579997,31853.744621339996,53321.91060768 2025-05-19,16:35:39.000,139,11097964,4765,0,1747672538,13177.017527509997,31853.765768729994,53321.987466 2025-05-19,16:35:40.000,139,11098008,4805,0,1747672539,13176.977109649997,30006.823217430006,53321.89663344001 2025-05-19,16:35:41.000,139,11097985,4925,0,1747672540,13176.990582270002,24927.375220290007,53321.9175948 2025-05-19,16:35:42.000,139,11098007,5205,0,1747672541,13176.903010239992,29545.11930069,53321.903620560006 2025-05-19,16:35:43.000,139,11098005,5285,0,1747672542,13176.808701900001,30468.731558939995,53321.89663344001 2025-05-19,16:35:44.000,139,11097958,4805,0,1747672543,13176.741338799991,28621.71851634,53321.93855616 2025-05-19,16:35:45.000,139,11097995,5085,0,1747672544,13176.680712009991,27236.430537869994,53321.92458192001 2025-05-19,16:35:46.000,139,11097942,4685,0,1747672545,13176.58640367,27236.409390479996,53321.987466 2025-05-19,16:35:47.000,139,11097991,5125,0,1747672546,13176.512304259995,36933.693106709994,53321.903620560006 2025-05-19,16:35:48.000,139,11098002,3685,0,1747672547,13176.512304259995,29083.63390698,53321.88964632 2025-05-19,16:35:49.000,139,11098044,5044,0,1747672548,13176.431468539995,26774.839407210005,53321.882659200004 2025-05-19,16:35:50.000,139,11097938,4645,0,1747672549,13176.391050679995,33701.48372433,53321.87567208001 2025-05-19,16:35:51.000,139,11097961,5245,0,1747672550,13176.370841749995,32778.005399550006,53321.88964632 2025-05-19,16:35:52.000,139,11098019,5165,0,1747672551,13176.29674233999,28160.381154360002,53321.87567208001 2025-05-19,16:35:53.000,139,11098023,5085,0,1747672552,13176.310214959994,29083.880626529994,53321.81977512 2025-05-19,16:35:54.000,139,11098004,5005,0,1747672553,13176.30347865,28622.127365880006,53321.79881376 2025-05-19,16:35:55.000,139,11097968,4685,0,1747672554,13176.330423889995,28160.374105230003,53321.89663344001 2025-05-19,16:35:56.000,139,11097971,4485,0,1747672555,13176.34389651,33239.906691929995,53321.784839520005 2025-05-19,16:35:57.000,139,11097943,5125,0,1747672556,13176.330423889995,32778.13933301999,53321.77086528 2025-05-19,16:35:58.000,139,11097950,4645,0,1747672557,13176.370841749995,25389.791099160007,53321.72894256001 2025-05-19,16:35:59.000,139,11098006,4085,0,1747672558,13176.32368758,32316.43541628,53321.680032719996 2025-05-19,16:36:00.000,139,11097943,5005,0,1747672559,13176.35736912999,28160.41640001,53321.77086528 2025-05-19,16:36:01.000,139,11097937,4445,0,1747672560,13176.310214959994,31392.851354550003,53321.76387816 2025-05-19,16:36:02.000,139,11097970,4445,0,1747672561,13176.29674233999,28160.367056100004,53321.76387816 2025-05-19,16:36:03.000,139,11097989,5165,0,1747672562,13176.242851859999,27236.867583929998,53321.70798120001 2025-05-19,16:36:04.000,139,11098002,4605,0,1747672563,13176.209170309994,27698.677237619995,53321.6730456 2025-05-19,16:36:05.000,139,11097938,4565,0,1747672564,13176.162016139999,33701.723394750006,53321.64509712 2025-05-19,16:36:06.000,139,11097942,4045,0,1747672565,13176.101389349998,32778.20982432,53321.63112288 2025-05-19,16:36:07.000,139,11097987,5125,0,1747672566,13176.067707799994,27236.98741914,53321.63112288 2025-05-19,16:36:08.000,139,11098022,5165,0,1747672567,13176.067707799994,28622.275397610007,53321.666058480005 2025-05-19,16:36:09.000,139,11097938,5205,0,1747672568,13176.040762559998,24004.67229981,53321.63112288 2025-05-19,16:36:10.000,139,11097941,5165,0,1747672569,13176.074444109989,28160.670168690005,53321.6031744 2025-05-19,16:36:11.000,139,11098016,4805,0,1747672570,13176.101389349998,27237.107254350005,53321.617148640005 2025-05-19,16:36:12.000,139,11098003,5125,0,1747672571,13176.155279829989,32778.442445609995,53321.62413576 2025-05-19,16:36:13.000,139,11097957,5125,0,1747672572,13176.242851859999,30931.337764320007,53321.55426456 2025-05-19,16:36:14.000,139,11097958,4805,0,1747672573,13176.330423889995,29546.049785850002,53321.547277440004 2025-05-19,16:36:15.000,139,11098024,4605,0,1747672574,13176.42473223,32316.703283220006,53321.52631608 2025-05-19,16:36:16.000,139,11097961,5125,0,1747672575,13176.593139979996,29546.07093324,53321.55426456 2025-05-19,16:36:17.000,139,11097982,4365,0,1747672576,13176.680712009991,27237.205942169996,53321.64509712 2025-05-19,16:36:18.000,139,11098015,5405,0,1747672577,13176.768284040001,27237.17774565,53321.64509712 2025-05-19,16:36:19.000,139,11098010,4645,0,1747672578,13176.896273929997,36934.4191671,53321.54029032001 2025-05-19,16:36:20.000,139,11097993,4925,0,1747672579,13176.943428099992,31854.879531269995,53321.617148640005 2025-05-19,16:36:21.000,139,11098036,4805,0,1747672580,13176.970373340002,29545.979294549994,53321.61016152001 2025-05-19,16:36:22.000,139,11097978,4725,0,1747672581,13177.031000130002,31854.6751065,53321.56125168001 2025-05-19,16:36:23.000,139,11097953,4965,0,1747672582,13177.084890609993,27236.8605348,53321.59618728 2025-05-19,16:36:24.000,139,11097931,5205,0,1747672583,13177.105099539993,30007.443540869994,53321.57522592 2025-05-19,16:36:25.000,139,11097987,5085,0,1747672584,13177.057945369997,30007.436491739994,53321.58920016001 2025-05-19,16:36:26.000,139,11097982,3965,0,1747672585,13177.010791200002,31392.696273690002,53321.54029032001 2025-05-19,16:36:27.000,139,11097980,4925,0,1747672586,13176.956900719997,28622.099169359994,53321.58221304 2025-05-19,16:36:28.000,139,11097959,5125,0,1747672587,13176.842383449992,28622.070972839996,53321.568238800006 2025-05-19,16:36:29.000,139,11097930,3804,0,1747672588,13176.748075110001,28622.211955439998,53321.568238800006 2025-05-19,16:36:30.000,139,11097973,4845,0,1747672589,13176.64703046,28622.282446740006,53321.59618728 2025-05-19,16:36:31.000,139,11097978,4445,0,1747672590,13176.50556795,32316.59754627,53321.57522592 2025-05-19,16:36:32.000,139,11097992,4605,0,1747672591,13176.38431437,25851.953209350002,53321.547277440004 2025-05-19,16:36:33.000,139,11098029,5165,0,1747672592,13176.25632447999,30931.640876909994,53321.52631608 2025-05-19,16:36:34.000,139,11097958,3645,0,1747672593,13176.108125659994,31393.66905363,53321.498367600005 2025-05-19,16:36:35.000,139,11097955,5085,0,1747672594,13175.993608389988,32779.19670252,53321.50535472 2025-05-19,16:36:36.000,139,11097949,5525,0,1747672595,13175.825200639993,25390.975353,53321.45644488 2025-05-19,16:36:37.000,139,11097934,4805,0,1747672596,13175.677001819997,35088.54103443,53321.49138048001 2025-05-19,16:36:38.000,139,11097950,4525,0,1747672597,13175.569220860001,32318.176551390003,53321.52631608 2025-05-19,16:36:39.000,139,11098010,4525,0,1747672598,13175.44796728,29547.649938360002,53321.463432 2025-05-19,16:36:40.000,139,11097971,5044,0,1747672599,13175.34692263,28624.312596179996,53321.43548352 2025-05-19,16:36:41.000,139,11097959,5245,0,1747672600,13175.28629584,30933.360864629998,53321.41452216 2025-05-19,16:36:42.000,139,11097954,3645,0,1747672601,13175.1246244,34166.0143422,53321.38657368 2025-05-19,16:36:43.000,139,11098002,3845,0,1747672602,13175.050524989994,25854.018604440003,53321.400547920006 2025-05-19,16:36:44.000,139,11097947,5445,0,1747672603,13174.915798789989,25392.328785959995,53321.37259944001 2025-05-19,16:36:45.000,139,11097966,4845,0,1747672604,13174.814754139989,27239.56740072,53321.31670248 2025-05-19,16:36:46.000,139,11097955,5285,0,1747672605,13174.720445799998,28163.151462449998,53321.330676720005 2025-05-19,16:36:47.000,139,11097967,4925,0,1747672606,13174.599192219997,30933.762665040005,53321.33766384 2025-05-19,16:36:48.000,139,11097955,5485,0,1747672607,13174.484674949992,33242.677000020005,53321.211895680004 2025-05-19,16:36:49.000,139,11097988,4965,0,1747672608,13174.363421369992,28162.883595510008,53321.23984416 2025-05-19,16:36:50.000,139,11097920,4805,0,1747672609,13174.255640409996,28624.58046312,53321.2188828 2025-05-19,16:36:51.000,139,11098012,4765,0,1747672610,13174.114177899995,27700.820173140004,53321.26080552 2025-05-19,16:36:52.000,139,11097994,4845,0,1747672611,13173.992924319995,28624.24915401,53321.12805024 2025-05-19,16:36:53.000,139,11097984,4685,0,1747672612,13173.83798918999,29547.741577049994,53321.13503736001 2025-05-19,16:36:54.000,139,11097985,4925,0,1747672613,13173.716735609989,33241.824055289995,53321.0791404 2025-05-19,16:36:55.000,139,11097979,5005,0,1747672614,13173.534855239988,28623.875550120007,53321.05817904001 2025-05-19,16:36:56.000,139,11097976,4045,0,1747672615,13173.352974870002,31394.48675271,53321.00926920001 2025-05-19,16:36:57.000,139,11097994,4045,0,1747672616,13173.224984979992,29085.537172080003,53320.98132072 2025-05-19,16:36:58.000,139,11098004,4045,0,1747672617,13173.096995089996,27700.199849700002,53320.95337224 2025-05-19,16:36:59.000,139,11098032,3965,0,1747672618,13172.935323649996,28623.847353599995,53320.81362984 2025-05-19,16:37:00.000,139,11097968,4725,0,1747672619,13172.80059744999,32779.86636987,53320.73677152 2025-05-19,16:37:01.000,139,11097998,4685,0,1747672620,13172.70628911,30471.08596836,53320.729784400006 2025-05-19,16:37:02.000,139,11097960,4725,0,1747672621,13172.605244459999,31856.493782039994,53320.729784400006 2025-05-19,16:37:03.000,139,11097948,4965,0,1747672622,13172.497463499989,35550.87937287,53320.74375864 2025-05-19,16:37:04.000,139,11097990,3924,0,1747672623,13172.409891469993,34627.44334287,53320.659913200005 2025-05-19,16:37:05.000,139,11098018,4805,0,1747672624,13172.409891469993,28624.376038350005,53320.61799048 2025-05-19,16:37:06.000,139,11097982,3804,0,1747672625,13172.396418849989,29086.291428990007,53320.52715792 2025-05-19,16:37:07.000,139,11097990,3845,0,1747672626,13172.349264679993,25853.919916619998,53320.492222320005 2025-05-19,16:37:08.000,139,11097972,4045,0,1747672627,13172.376209919988,26777.666108339996,53320.4502996 2025-05-19,16:37:09.000,139,11097976,4925,0,1747672628,13172.349264679993,27701.250170069994,53320.38741552001 2025-05-19,16:37:10.000,139,11098017,5285,0,1747672629,13172.416627779989,32780.82505155,53320.38741552001 2025-05-19,16:37:11.000,139,11097976,4645,0,1747672630,13172.504199809999,27701.123285730006,53320.34549280001 2025-05-19,16:37:12.000,139,11097995,4765,0,1747672631,13172.524408739999,27239.221993350002,53320.28959584 2025-05-19,16:37:13.000,139,11097956,3804,0,1747672632,13172.571562909994,28162.622777700002,53320.34549280001 2025-05-19,16:37:14.000,139,11098028,3804,0,1747672633,13172.692816489995,34165.53500136,53320.28959584 2025-05-19,16:37:15.000,139,11098013,5325,0,1747672634,13172.80733376,28162.17163338,53320.23369888 2025-05-19,16:37:16.000,139,11097992,4605,0,1747672635,13172.86796055,30932.599558589995,53320.17081480001 2025-05-19,16:37:17.000,139,11097944,4925,0,1747672636,13173.022895679991,30008.66304036,53320.240686 2025-05-19,16:37:18.000,139,11097937,5085,0,1747672637,13173.123940329991,27237.685283009996,53320.18478904 2025-05-19,16:37:19.000,139,11098029,5445,0,1747672638,13173.265402839992,30931.471697789995,53320.226711760006 2025-05-19,16:37:20.000,139,11098046,4485,0,1747672639,13173.352974870002,32316.541153230006,53320.19177616 2025-05-19,16:37:21.000,139,11098033,4405,0,1747672640,13173.528118929993,24466.044907439995,53320.17780192001 2025-05-19,16:37:22.000,139,11097974,4405,0,1747672641,13173.689790369994,29545.295528939998,53320.14286632 2025-05-19,16:37:23.000,139,11097971,5165,0,1747672642,13173.82451657,30468.569428949995,53320.12190496 2025-05-19,16:37:24.000,139,11097933,4405,0,1747672643,13173.94577015,29544.921925050003,53320.12190496 2025-05-19,16:37:25.000,139,11097977,5405,0,1747672644,13174.06028741999,31391.76578853,53320.05203376001 2025-05-19,16:37:26.000,139,11097969,4405,0,1747672645,13174.215222549996,28159.253293560003,53320.07998224001 2025-05-19,16:37:27.000,139,11097971,5125,0,1747672646,13174.329739820001,29544.400289430007,53320.14286632 2025-05-19,16:37:28.000,139,11097955,5085,0,1747672647,13174.484674949992,30929.63892399,53320.12889208001 2025-05-19,16:37:29.000,139,11097962,4965,0,1747672648,13174.632873770002,28620.710490750003,53320.12889208001 2025-05-19,16:37:30.000,139,11097998,3924,0,1747672649,13174.720445799998,29082.442604009993,53320.14286632 2025-05-19,16:37:31.000,139,11097977,5085,0,1747672650,13174.828226759993,27697.225116839996,53320.23369888 2025-05-19,16:37:32.000,139,11098047,5165,0,1747672651,13174.895589859989,28620.724589010002,53320.19876328001 2025-05-19,16:37:33.000,139,11098022,5044,0,1747672652,13175.023579749999,32314.84936203,53320.19177616 2025-05-19,16:37:34.000,139,11098011,5485,0,1747672653,13175.11788808999,32776.66606485,53320.275621600005 2025-05-19,16:37:35.000,139,11098029,5205,0,1747672654,13175.24587798,34623.82713917999,53320.29658296001 2025-05-19,16:37:36.000,139,11097999,4925,0,1747672655,13175.394076799996,26773.817283359997,53320.26164736 2025-05-19,16:37:37.000,139,11097993,5005,0,1747672656,13175.46817621,30006.167648339993,53320.30357008 2025-05-19,16:37:38.000,139,11098000,4725,0,1747672657,13175.589429790001,26773.887774660005,53320.35247992 2025-05-19,16:37:39.000,139,11097969,5445,0,1747672658,13175.703947059992,28159.225097040005,53320.373441280004 2025-05-19,16:37:40.000,139,11097965,5325,0,1747672659,13175.784782779992,28159.394276160005,53320.35946704 2025-05-19,16:37:41.000,139,11098009,5125,0,1747672660,13175.838673259997,31391.91382026,53320.3804284 2025-05-19,16:37:42.000,139,11098042,3725,0,1747672661,13175.986872079993,25850.783053770007,53320.47824808 2025-05-19,16:37:43.000,139,11098007,5085,0,1747672662,13176.047498869993,26312.65614963,53320.49920944 2025-05-19,16:37:44.000,139,11098060,4525,0,1747672663,13176.148543519994,32315.82214197,53320.57606776 2025-05-19,16:37:45.000,139,11098001,4205,0,1747672664,13176.209170309994,31392.456603269995,53320.611003360005 2025-05-19,16:37:46.000,139,11098018,4605,0,1747672665,13176.34389651,24466.051956569994,53320.58305488001 2025-05-19,16:37:47.000,139,11097998,4925,0,1747672666,13176.391050679995,30931.062848250003,53320.70183592001 2025-05-19,16:37:48.000,139,11098031,4205,0,1747672667,13176.43820484999,29545.936999769998,53320.71581016 2025-05-19,16:37:49.000,139,11097987,5605,0,1747672668,13176.50556795,31393.239056699997,53320.80664272 2025-05-19,16:37:50.000,139,11098001,4965,0,1747672669,13176.48535902,29546.40929148,53320.77170712001 2025-05-19,16:37:51.000,139,11097978,4045,0,1747672670,13176.48535902,32317.24606623,53320.86952680001 2025-05-19,16:37:52.000,139,11098019,4125,0,1747672671,13176.49883163999,32317.457540129995,53320.85555256 2025-05-19,16:37:53.000,139,11097967,5365,0,1747672672,13176.45841377999,27238.101181680002,53320.96035936 2025-05-19,16:37:54.000,139,11097980,4885,0,1747672673,13176.45841377999,27238.305606449998,53320.92542376 2025-05-19,16:37:55.000,139,11097988,3885,0,1747672674,13176.43820484999,29547.3538749,53320.9743336 2025-05-19,16:37:56.000,139,11098028,4645,0,1747672675,13176.43820484999,29085.776842499996,53320.96734648001 2025-05-19,16:37:57.000,139,11097979,5405,0,1747672676,13176.39778698999,34165.62664005,53321.00926920001 2025-05-19,16:37:58.000,139,11098015,4965,0,1747672677,13176.370841749995,25853.666147940006,53321.00228208 2025-05-19,16:37:59.000,139,11097986,5085,0,1747672678,13176.31695126999,28162.62982683,53321.12805024 2025-05-19,16:38:00.000,139,11098042,4004,0,1747672679,13176.310214959994,26315.65907901,53321.114076000005 2025-05-19,16:38:01.000,139,11097977,5125,0,1747672680,13176.32368758,27239.40527073,53321.12106312 2025-05-19,16:38:02.000,139,11098067,5445,0,1747672681,13176.242851859999,24930.526181399997,53321.14202448 2025-05-19,16:38:03.000,139,11098040,4885,0,1747672682,13176.242851859999,25392.399277260003,53321.14202448 2025-05-19,16:38:04.000,139,11098021,5365,0,1747672683,13176.182225069999,33242.74749132,53321.15599872001 2025-05-19,16:38:05.000,139,11098027,5325,0,1747672684,13176.141807209999,32781.02242718999,53321.18394720001 2025-05-19,16:38:06.000,139,11098015,4485,0,1747672685,13176.121598279999,26315.976289860002,53321.14202448 2025-05-19,16:38:07.000,139,11097990,3725,0,1747672686,13176.128334589994,27239.518056810004,53321.1490116 2025-05-19,16:38:08.000,139,11098057,5205,0,1747672687,13176.121598279999,34166.204668709994,53321.18394720001 2025-05-19,16:38:09.000,139,11097973,5365,0,1747672688,13176.081180419998,30933.551191139995,53321.12106312 2025-05-19,16:38:10.000,139,11097963,4525,0,1747672689,13176.047498869993,27700.982303130004,53321.10708888001 2025-05-19,16:38:11.000,139,11097997,4325,0,1747672690,13175.966663149993,28624.42538226,53321.19792144 2025-05-19,16:38:12.000,139,11098008,3885,0,1747672691,13175.919508979998,29086.03766031,53321.114076000005 2025-05-19,16:38:13.000,139,11098035,5405,0,1747672692,13175.798255399997,30932.952015090006,53321.10708888001 2025-05-19,16:38:14.000,139,11098022,4645,0,1747672693,13175.703947059992,27700.192800570003,53321.10010176 2025-05-19,16:38:15.000,139,11097994,4605,0,1747672694,13175.616375029997,25852.862547120007,53321.10708888001 2025-05-19,16:38:16.000,139,11098009,5165,0,1747672695,13175.562484549991,30932.141365140007,53321.0791404 2025-05-19,16:38:17.000,139,11097989,5005,0,1747672696,13175.42775835,29084.818160819996,53321.03721768001 2025-05-19,16:38:18.000,139,11098018,4605,0,1747672697,13175.28629584,30931.74661386,53321.07215328 2025-05-19,16:38:19.000,139,11097986,4925,0,1747672698,13175.24587798,26775.459730650007,53321.01625632001 2025-05-19,16:38:20.000,139,11097944,5044,0,1747672699,13175.191987499995,24466.46080611,53321.044204800004 2025-05-19,16:38:21.000,139,11097926,4965,0,1747672700,13175.09767915999,29084.078002170005,53320.995294960005 2025-05-19,16:38:22.000,139,11097971,4845,0,1747672701,13175.09767915999,34163.49780279001,53320.946385120005 2025-05-19,16:38:23.000,139,11098034,5285,0,1747672702,13175.04378868,26775.0720285,53320.95337224 2025-05-19,16:38:24.000,139,11097969,4445,0,1747672703,13174.99663450999,31392.766764989996,53320.93241088 2025-05-19,16:38:25.000,139,11097920,4645,0,1747672704,13175.023579749999,30007.464688260006,53320.93241088 2025-05-19,16:38:26.000,139,11098009,4285,0,1747672705,13175.023579749999,30007.514032170002,53320.92542376 2025-05-19,16:38:27.000,139,11097945,4925,0,1747672706,13175.030316059994,33240.04767453,53320.91144952 2025-05-19,16:38:28.000,139,11097875,4205,0,1747672707,13175.09767915999,30007.662063900003,53320.84157832001 2025-05-19,16:38:29.000,139,11097892,4165,0,1747672708,13175.15830594999,30931.316616929995,53320.827604080005 2025-05-19,16:38:30.000,139,11097972,3645,0,1747672709,13175.25935059999,30008.00747127,53320.82061696001 2025-05-19,16:38:31.000,139,11097958,4645,0,1747672710,13175.36039524999,30469.936960170002,53320.85555256 2025-05-19,16:38:32.000,139,11097920,4845,0,1747672711,13175.42775835,28622.888671919995,53320.88350104 2025-05-19,16:38:33.000,139,11097830,4605,0,1747672712,13175.535539309996,23543.518215210002,53320.95337224 2025-05-19,16:38:34.000,139,11097963,5125,0,1747672713,13175.629847650001,24928.954225409994,53320.946385120005 2025-05-19,16:38:35.000,139,11097970,4085,0,1747672714,13175.751101230002,26314.474825170008,53320.96035936 2025-05-19,16:38:36.000,139,11098007,5285,0,1747672715,13175.852145880002,33703.006336410006,53321.00228208 2025-05-19,16:38:37.000,139,11097993,5125,0,1747672716,13175.899300049998,31855.95804816,53321.00228208 2025-05-19,16:38:38.000,139,11097991,5205,0,1747672717,13175.993608389988,31855.9439499,53320.98132072 2025-05-19,16:38:39.000,139,11097953,5325,0,1747672718,13176.094653039989,27238.178722109995,53321.05119192 2025-05-19,16:38:40.000,139,11097927,4405,0,1747672719,13176.168752449994,29547.04371318,53321.02324344 2025-05-19,16:38:41.000,139,11097926,5085,0,1747672720,13176.269797099994,31394.127247080003,53321.09311464 2025-05-19,16:38:42.000,139,11098025,4365,0,1747672721,13176.28326972,25852.79205582,53321.13503736001 2025-05-19,16:38:43.000,139,11098017,5365,0,1747672722,13176.37757805999,26314.425481259997,53321.20490856001 2025-05-19,16:38:44.000,139,11097947,4525,0,1747672723,13176.4045233,33702.75256773,53321.26080552 2025-05-19,16:38:45.000,139,11098026,4445,0,1747672724,13176.45841377999,34626.15335208,53321.23984416 2025-05-19,16:38:46.000,139,11097964,4565,0,1747672725,13176.45841377999,27699.43854366,53321.232857040006 2025-05-19,16:38:47.000,139,11098017,5085,0,1747672726,13176.49883163999,34164.167470140004,53321.26779264 2025-05-19,16:38:48.000,139,11097977,5285,0,1747672727,13176.47862270999,33240.548162759995,53321.26779264 2025-05-19,16:38:49.000,139,11097974,4845,0,1747672728,13176.451677469995,31855.13329995,53321.26779264 2025-05-19,16:38:50.000,139,11098011,5005,0,1747672729,13176.431468539995,27699.022644990007,53321.26080552 2025-05-19,16:38:51.000,139,11097955,5565,0,1747672730,13176.42473223,36472.715250359994,53321.26779264 2025-05-19,16:38:52.000,139,11098001,4925,0,1747672731,13176.391050679995,30007.831243020002,53321.32368960001 2025-05-19,16:38:53.000,139,11097996,4765,0,1747672732,13176.4045233,30007.725506069997,53321.32368960001 2025-05-19,16:38:54.000,139,11097972,4004,0,1747672733,13176.34389651,27237.022664789998,53321.33766384 2025-05-19,16:38:55.000,139,11097965,5005,0,1747672734,13176.310214959994,27698.77592544,53321.36561232 2025-05-19,16:38:56.000,139,11097998,4645,0,1747672735,13176.269797099994,26313.466799579997,53321.37259944001 2025-05-19,16:38:57.000,139,11097961,4325,0,1747672736,13176.26306079,31392.957091500008,53321.39356080001 2025-05-19,16:38:58.000,139,11097969,5325,0,1747672737,13176.25632447999,32316.534104100007,53321.45644488 2025-05-19,16:38:59.000,139,11097986,4845,0,1747672738,13176.26306079,24928.24226328,53321.463432 2025-05-19,16:39:00.000,139,11098040,4445,0,1747672739,13176.330423889995,29084.338819979996,53321.47740624 2025-05-19,16:39:01.000,139,11097980,4805,0,1747672740,13176.31695126999,32316.865413210005,53321.40753504 2025-05-19,16:39:02.000,139,11097955,5125,0,1747672741,13176.36410544,29546.38109496,53321.43548352 2025-05-19,16:39:03.000,139,11098012,4925,0,1747672742,13176.391050679995,30931.767761249997,53321.50535472 2025-05-19,16:39:04.000,139,11098001,5085,0,1747672743,13176.41799591999,31855.492805579997,53321.568238800006 2025-05-19,16:39:05.000,139,11098028,4885,0,1747672744,13176.46515009,29546.72650233,53321.51932896001 2025-05-19,16:39:06.000,139,11097986,4004,0,1747672745,13176.52577688,28161.54426081,53321.55426456 2025-05-19,16:39:07.000,139,11098039,4205,0,1747672746,13176.552722119995,28623.45260232,53321.58920016001 2025-05-19,16:39:08.000,139,11098029,5044,0,1747672747,13176.58640367,30470.663020559994,53321.58920016001 2025-05-19,16:39:09.000,139,11097972,4004,0,1747672748,13176.64703046,32317.859340540002,53321.6031744 2025-05-19,16:39:10.000,139,11098005,5085,0,1747672749,13176.673975699996,30008.945005560003,53321.68701984001 2025-05-19,16:39:11.000,139,11097995,4205,0,1747672750,13176.707657250001,29547.262236209994,53321.70099408 2025-05-19,16:39:12.000,139,11097994,4645,0,1747672751,13176.761547729991,30009.022545989996,53321.666058480005 2025-05-19,16:39:13.000,139,11097973,5125,0,1747672752,13176.828910830001,26314.72859385,53321.62413576 2025-05-19,16:39:14.000,139,11097987,5165,0,1747672753,13176.842383449992,35550.23085291,53321.69400696 2025-05-19,16:39:15.000,139,11097950,4765,0,1747672754,13176.849119760001,30008.747629920006,53321.735929680006 2025-05-19,16:39:16.000,139,11097968,4645,0,1747672755,13176.808701900001,29085.0719295,53321.70798120001 2025-05-19,16:39:17.000,139,11098013,4325,0,1747672756,13176.862592379992,30008.47976298,53321.75689104001 2025-05-19,16:39:18.000,139,11098020,3965,0,1747672757,13176.849119760001,30931.922842109998,53321.79881376 2025-05-19,16:39:19.000,139,11097997,5165,0,1747672758,13176.903010239992,31393.50692364,53321.80580088001 2025-05-19,16:39:20.000,139,11097883,5285,0,1747672759,13176.896273929997,27699.198873240006,53321.80580088001 2025-05-19,16:39:21.000,139,11098041,5125,0,1747672760,13176.889537620002,30931.40120649,53321.784839520005 2025-05-19,16:39:22.000,139,11097988,4805,0,1747672761,13176.909746550002,31393.020533670002,53321.81977512 2025-05-19,16:39:23.000,139,11098032,3804,0,1747672762,13176.929955480002,30931.08399564,53321.735929680006 2025-05-19,16:39:24.000,139,11098044,4125,0,1747672763,13176.963637029992,26313.198932640007,53321.84073648 2025-05-19,16:39:25.000,139,11097946,3444,0,1747672764,13177.010791200002,26312.97336048,53321.77086528 2025-05-19,16:39:26.000,139,11098027,4365,0,1747672765,13177.064681679993,30468.69631329,53321.81977512 2025-05-19,16:39:27.000,139,11098048,4645,0,1747672766,13177.145517399993,32315.589520680005,53321.847723599996 2025-05-19,16:39:28.000,139,11098061,5245,0,1747672767,13177.185935259993,31391.892672870003,53321.882659200004 2025-05-19,16:39:29.000,139,11098004,4765,0,1747672768,13177.313925149989,30006.42141702,53321.87567208001 2025-05-19,16:39:30.000,139,11098022,3845,0,1747672769,13177.441915039999,28159.232146170005,53321.92458192001 2025-05-19,16:39:31.000,139,11098037,5165,0,1747672770,13177.49580551999,30929.688267899997,53321.96650464 2025-05-19,16:39:32.000,139,11098012,4685,0,1747672771,13177.630531719995,30929.582530950007,53322.001440240005 2025-05-19,16:39:33.000,139,11098030,4445,0,1747672772,13177.65747695999,31391.244152910003,53322.050350080004 2025-05-19,16:39:34.000,139,11097979,5085,0,1747672773,13177.74504899,26773.47187599,53322.03637584 2025-05-19,16:39:35.000,139,11097999,4925,0,1747672774,13177.79893946999,33699.89062095,53322.06432432001 2025-05-19,16:39:36.000,139,11097974,4805,0,1747672775,13177.873038879996,30005.716504020005,53322.09925992 2025-05-19,16:39:37.000,139,11098023,5125,0,1747672776,13177.90672043,28620.393279900003,53322.169131120005 2025-05-19,16:39:38.000,139,11098017,4445,0,1747672777,13177.980819839991,35546.76268095001,53322.14816976 2025-05-19,16:39:39.000,139,11098014,4925,0,1747672778,13177.980819839991,25849.782077309996,53322.239002320006 2025-05-19,16:39:40.000,139,11098021,4925,0,1747672779,13178.041446629992,33237.996377699994,53322.23201520001 2025-05-19,16:39:41.000,139,11097973,3885,0,1747672780,13177.994292459996,31852.73659575,53322.22502808 2025-05-19,16:39:42.000,139,11097977,5044,0,1747672781,13177.974083529996,28620.43557468,53322.17611824 2025-05-19,16:39:43.000,139,11097995,5044,0,1747672782,13177.947138290001,27696.992495550003,53322.17611824 2025-05-19,16:39:44.000,139,11097999,4285,0,1747672783,13177.893247809996,28620.555409890003,53322.23201520001 2025-05-19,16:39:45.000,139,11097996,4965,0,1747672784,13177.852829949996,30005.892732270004,53322.3018864 2025-05-19,16:39:46.000,139,11097971,5245,0,1747672785,13177.83935732999,27235.464807059994,53322.29489928 2025-05-19,16:39:47.000,139,11098052,3804,0,1747672786,13177.76525792,30006.146500949995,53322.287912160005 2025-05-19,16:39:48.000,139,11097940,4965,0,1747672787,13177.731576369995,32776.842293099995,53322.25996368001 2025-05-19,16:39:49.000,139,11097956,4965,0,1747672788,13177.6844222,30929.892692669993,53322.27393792 2025-05-19,16:39:50.000,139,11098008,4725,0,1747672789,13177.691158509995,31391.695297230006,53322.287912160005 2025-05-19,16:39:51.000,139,11097957,5605,0,1747672790,13177.691158509995,29544.78094245,53322.31586064 2025-05-19,16:39:52.000,139,11098038,3804,0,1747672791,13177.70463113,29083.048829189996,53322.39271896 2025-05-19,16:39:53.000,139,11097975,4165,0,1747672792,13177.70463113,30468.37205331,53322.350796239996 2025-05-19,16:39:54.000,139,11097997,4125,0,1747672793,13177.711367439995,32315.392145039994,53322.31586064 2025-05-19,16:39:55.000,139,11097985,4045,0,1747672794,13177.73831267999,26312.423528340005,53322.36477048 2025-05-19,16:39:56.000,139,11098039,4325,0,1747672795,13177.751785299995,28159.521160500008,53322.42765456001 2025-05-19,16:39:57.000,139,11098046,4605,0,1747672796,13177.75852160999,26312.46582312,53322.49053864 2025-05-19,16:39:58.000,139,11098040,4605,0,1747672797,13177.751785299995,30006.56944875,53322.518487119996 2025-05-19,16:39:59.000,139,11098006,5005,0,1747672798,13177.76525792,27235.88775486,53322.48355152 2025-05-19,16:40:00.000,139,11097865,4805,0,1747672799,13177.792203159996,25850.472892050006,53322.48355152 2025-05-19,16:40:01.000,139,11097789,4365,0,1747672800,13177.79893946999,31391.575462020002,53322.5115 2025-05-19,16:40:02.000,139,11098023,4205,0,1747672801,13177.832621019996,27697.260362490008,53322.54643560001 2025-05-19,16:40:03.000,139,11097993,5445,0,1747672802,13177.812412089996,23541.262493610004,53322.518487119996 2025-05-19,16:40:04.000,139,11098056,4845,0,1747672803,13177.82588471,31391.159563349996,53322.59534544001 2025-05-19,16:40:05.000,139,11097965,4485,0,1747672804,13177.83935732999,29082.21703185,53322.56739696001 2025-05-19,16:40:06.000,139,11098000,3965,0,1747672805,13177.81914839999,28620.294592079998,53322.59534544001 2025-05-19,16:40:07.000,139,11098054,4765,0,1747672806,13177.81914839999,30467.166652080006,53322.623293920005 2025-05-19,16:40:08.000,139,11098009,4445,0,1747672807,13177.84609364,30467.011571220006,53322.672203760005 2025-05-19,16:40:09.000,139,11098074,4845,0,1747672808,13177.80567578,26772.795159510002,53322.6512424 2025-05-19,16:40:10.000,139,11098029,5405,0,1747672809,13177.74504899,34160.741592959996,53322.623293920005 2025-05-19,16:40:11.000,139,11097898,4565,0,1747672810,13177.70463113,30466.623869069997,53322.6512424 2025-05-19,16:40:12.000,139,11097978,4004,0,1747672811,13177.64400434,32313.502978200006,53322.69316512001 2025-05-19,16:40:13.000,139,11097947,5285,0,1747672812,13177.59685016999,31851.679226249995,53322.672203760005 2025-05-19,16:40:14.000,139,11098012,4765,0,1747672813,13177.529487069995,28157.50510932,53322.71412648001 2025-05-19,16:40:15.000,139,11098007,5285,0,1747672814,13177.51601444999,31389.777933870006,53322.742074960006 2025-05-19,16:40:16.000,139,11097989,4325,0,1747672815,13177.441915039999,28157.37822498,53322.66521664001 2025-05-19,16:40:17.000,139,11098062,4004,0,1747672816,13177.381288249999,30004.31372715,53322.70015224 2025-05-19,16:40:18.000,139,11098001,4325,0,1747672817,13177.361079319999,27695.59676781,53322.70015224 2025-05-19,16:40:19.000,139,11098015,5325,0,1747672818,13177.273507289989,32774.812143660005,53322.6512424 2025-05-19,16:40:20.000,139,11097997,5085,0,1747672819,13177.260034669998,30004.306678020002,53322.63726816 2025-05-19,16:40:21.000,139,11097986,4004,0,1747672820,13177.233089429988,30466.137479099998,53322.63028104 2025-05-19,16:40:22.000,139,11097991,5365,0,1747672821,13177.185935259993,30004.405365839993,53322.672203760005 2025-05-19,16:40:23.000,139,11098015,4405,0,1747672822,13177.179198949998,27695.653160849994,53322.672203760005 2025-05-19,16:40:24.000,139,11097969,5165,0,1747672823,13177.111835850003,25386.922103250006,53322.70713936 2025-05-19,16:40:25.000,139,11097957,4325,0,1747672824,13177.138781089998,28157.575600619995,53322.65822952 2025-05-19,16:40:26.000,139,11097917,5005,0,1747672825,13177.132044780003,28619.45574561,53322.67919088 2025-05-19,16:40:27.000,139,11097972,4925,0,1747672826,13177.132044780003,31851.883651020005,53322.721113600004 2025-05-19,16:40:28.000,139,11097972,4004,0,1747672827,13177.158990019998,29543.237182979996,53322.6512424 2025-05-19,16:40:29.000,139,11097970,4725,0,1747672828,13177.138781089998,29081.674248840005,53322.61630680001 2025-05-19,16:40:30.000,139,11097942,4925,0,1747672829,13177.185935259993,25849.471915589995,53322.63028104 2025-05-19,16:40:31.000,139,11097913,5085,0,1747672830,13177.199407879998,36470.297398769995,53322.686177999996 2025-05-19,16:40:32.000,139,11097940,3885,0,1747672831,13177.172462639988,30005.744700540003,53322.70713936 2025-05-19,16:40:33.000,139,11097937,4085,0,1747672832,13177.179198949998,30467.688287700003,53322.6512424 2025-05-19,16:40:34.000,139,11097927,5285,0,1747672833,13177.199407879998,29082.590635739994,53322.672203760005 2025-05-19,16:40:35.000,139,11097937,5325,0,1747672834,13177.158990019998,29544.4637316,53322.672203760005 2025-05-19,16:40:36.000,139,11097944,3685,0,1747672835,13177.138781089998,31391.660051579995,53322.60233256 2025-05-19,16:40:37.000,139,11097989,5125,0,1747672836,13177.105099539993,28159.387227030005,53322.63726816 2025-05-19,16:40:38.000,139,11098012,5044,0,1747672837,13177.098363229998,27697.753801590006,53322.6512424 2025-05-19,16:40:39.000,139,11098003,5245,0,1747672838,13177.071417990002,27697.81019463,53322.64425528001 2025-05-19,16:40:40.000,139,11097923,4325,0,1747672839,13177.031000130002,33239.18063154,53322.56739696001 2025-05-19,16:40:41.000,139,11097960,4004,0,1747672840,13176.997318579997,30006.90780699,53322.5813712 2025-05-19,16:40:42.000,139,11097956,3765,0,1747672841,13176.970373340002,28159.796076569997,53322.61630680001 2025-05-19,16:40:43.000,139,11098005,4605,0,1747672842,13176.977109649997,27236.324800920003,53322.623293920005 2025-05-19,16:40:44.000,139,11098019,4045,0,1747672843,13176.909746550002,28621.577533739997,53322.574384080006 2025-05-19,16:40:45.000,139,11098006,3845,0,1747672844,13176.862592379992,29545.182742859994,53322.60931968 2025-05-19,16:40:46.000,139,11098020,4805,0,1747672845,13176.822174519992,29083.351941779998,53322.53246136 2025-05-19,16:40:47.000,139,11098032,4845,0,1747672846,13176.795229279996,22156.827459869994,53322.5813712 2025-05-19,16:40:48.000,139,11098021,5205,0,1747672847,13176.714393559996,31853.970193500005,53322.54643560001 2025-05-19,16:40:49.000,139,11097989,5445,0,1747672848,13176.66723939,30468.618772860005,53322.56739696001 2025-05-19,16:40:50.000,139,11098023,5325,0,1747672849,13176.633557839996,30468.604674600007,53322.60233256 2025-05-19,16:40:51.000,139,11097969,4245,0,1747672850,13176.694184629996,30930.273345690002,53322.56040984 2025-05-19,16:40:52.000,139,11097980,4805,0,1747672851,13176.58640367,30930.245149170005,53322.56739696001 2025-05-19,16:40:53.000,139,11098052,4004,0,1747672852,13176.53924949999,29544.96421983,53322.58835832 2025-05-19,16:40:54.000,139,11098032,3885,0,1747672853,13176.56619474,30006.696333090003,53322.53944848 2025-05-19,16:40:55.000,139,11097944,3845,0,1747672854,13176.552722119995,31853.6882283,53322.47656440001 2025-05-19,16:40:56.000,139,11097961,5605,0,1747672855,13176.57966735999,35086.01744589,53322.41368032 2025-05-19,16:40:57.000,139,11097964,4525,0,1747672856,13176.6066126,31853.660031780004,53322.46259016 2025-05-19,16:40:58.000,139,11097993,5205,0,1747672857,13176.694184629996,28621.126389419995,53322.455603040005 2025-05-19,16:40:59.000,139,11097979,5205,0,1747672858,13176.727866180001,31853.434459619995,53322.44861592001 2025-05-19,16:41:00.000,139,11097965,5445,0,1747672859,13176.822174519992,26773.986462479996,53322.4416288 2025-05-19,16:41:01.000,139,11097983,5325,0,1747672860,13176.943428099992,32315.17362201,53322.48355152 2025-05-19,16:41:02.000,139,11097907,5285,0,1747672861,13176.990582270002,23541.47396751,53322.5115 2025-05-19,16:41:03.000,139,11097949,4245,0,1747672862,13177.071417990002,30929.709415289995,53322.553422720004 2025-05-19,16:41:04.000,139,11097966,4445,0,1747672863,13177.172462639988,29082.54834096,53322.47656440001 2025-05-19,16:41:05.000,139,11097925,5325,0,1747672864,13177.246562049993,28158.893787930007,53322.46957728 2025-05-19,16:41:06.000,139,11097967,5165,0,1747672865,13177.347606699994,31852.870529220003,53322.52547424001 2025-05-19,16:41:07.000,139,11097955,4205,0,1747672866,13177.381288249999,28158.668215769998,53322.52547424001 2025-05-19,16:41:08.000,139,11097937,4445,0,1747672867,13177.448651349994,29543.871604679996,53322.49752576001 2025-05-19,16:41:09.000,139,11097951,5605,0,1747672868,13177.509278139994,28158.414447090006,53322.553422720004 2025-05-19,16:41:10.000,139,11097944,3845,0,1747672869,13177.49580551999,26773.070075580006,53322.54643560001 2025-05-19,16:41:11.000,139,11097995,5245,0,1747672870,13177.56316862,27696.492007320005,53322.60233256 2025-05-19,16:41:12.000,139,11097940,4205,0,1747672871,13177.529487069995,28619.913939060003,53322.56739696001 2025-05-19,16:41:13.000,139,11097938,4885,0,1747672872,13177.51601444999,30466.842392100007,53322.65822952 2025-05-19,16:41:14.000,139,11097939,5125,0,1747672873,13177.489069209994,29543.18078994,53322.63726816 2025-05-19,16:41:15.000,139,11097967,5325,0,1747672874,13177.45538765999,30928.341884070003,53322.67919088 2025-05-19,16:41:16.000,139,11097969,5125,0,1747672875,13177.41496979999,27234.13957062,53322.672203760005 2025-05-19,16:41:17.000,139,11098012,4605,0,1747672876,13177.347606699994,30004.595692350005,53322.686177999996 2025-05-19,16:41:18.000,139,11097968,3885,0,1747672877,13177.300452529998,27695.688406500005,53322.66521664001 2025-05-19,16:41:19.000,139,11097910,4925,0,1747672878,13177.246562049993,27695.57562042,53322.686177999996 2025-05-19,16:41:20.000,139,11097957,4605,0,1747672879,13177.185935259993,28157.20904586,53322.65822952 2025-05-19,16:41:21.000,139,11097988,3845,0,1747672880,13177.064681679993,30004.18684281,53322.686177999996 2025-05-19,16:41:22.000,139,11097982,4845,0,1747672881,13177.004054889992,30004.123400640005,53322.63028104 2025-05-19,16:41:23.000,139,11097974,4605,0,1747672882,13176.943428099992,28618.743783480008,53322.623293920005 2025-05-19,16:41:24.000,139,11098041,5165,0,1747672883,13176.815438209997,34621.627810620004,53322.553422720004 2025-05-19,16:41:25.000,139,11097975,5165,0,1747672884,13176.828910830001,34621.571417579995,53322.686177999996 2025-05-19,16:41:26.000,139,11097975,4525,0,1747672885,13176.700920939991,29542.21505913,53322.66521664001 2025-05-19,16:41:27.000,139,11097974,4165,0,1747672886,13176.694184629996,25848.203072189994,53322.60931968 2025-05-19,16:41:28.000,139,11097855,5245,0,1747672887,13176.62008521999,27233.554492830008,53322.63726816 2025-05-19,16:41:29.000,139,11097778,4165,0,1747672888,13176.572931049996,29080.59573195,53322.553422720004 2025-05-19,16:41:30.000,139,11097816,4685,0,1747672889,13176.54598581,26310.139610219994,53322.65822952 2025-05-19,16:41:31.000,139,11098009,5125,0,1747672890,13176.57966735999,30466.024693019994,53322.61630680001 2025-05-19,16:41:32.000,139,11097946,4485,0,1747672891,13176.51904056999,34160.20585908,53322.65822952 2025-05-19,16:41:33.000,139,11098010,3765,0,1747672892,13176.532513189995,30004.468808010002,53322.64425528001 2025-05-19,16:41:34.000,139,11097924,4845,0,1747672893,13176.572931049996,29081.004581490008,53322.6512424 2025-05-19,16:41:35.000,139,11097951,5165,0,1747672894,13176.54598581,26310.513214110004,53322.66521664001 2025-05-19,16:41:36.000,139,11097962,4125,0,1747672895,13176.50556795,31389.8554743,53322.66521664001 2025-05-19,16:41:37.000,139,11097982,4885,0,1747672896,13176.54598581,32775.21394407,53322.67919088 2025-05-19,16:41:38.000,139,11097989,4245,0,1747672897,13176.51904056999,30928.23614712,53322.64425528001 2025-05-19,16:41:39.000,139,11097933,5044,0,1747672898,13176.552722119995,29542.898824739998,53322.6512424 2025-05-19,16:41:40.000,139,11098041,5405,0,1747672899,13176.532513189995,31851.77791407,53322.72810072 2025-05-19,16:41:41.000,139,11098014,5085,0,1747672900,13176.50556795,28619.399352570006,53322.71412648001 2025-05-19,16:41:42.000,139,11098052,4004,0,1747672901,13176.48535902,29542.842431700003,53322.64425528001 2025-05-19,16:41:43.000,139,11098021,5285,0,1747672902,13176.43820484999,31851.62988234,53322.61630680001 2025-05-19,16:41:44.000,139,11097976,4965,0,1747672903,13176.37757805999,29080.997532359994,53322.623293920005 2025-05-19,16:41:45.000,139,11098011,4325,0,1747672904,13176.26306079,31851.502997999996,53322.686177999996 2025-05-19,16:41:46.000,139,11098000,4765,0,1747672905,13176.249588169994,30466.13042997,53322.70713936 2025-05-19,16:41:47.000,139,11097984,4805,0,1747672906,13176.21590661999,30927.88369062,53322.686177999996 2025-05-19,16:41:48.000,139,11098020,4765,0,1747672907,13176.17548875999,29542.53226998,53322.672203760005 2025-05-19,16:41:49.000,139,11097954,4765,0,1747672908,13176.17548875999,27695.554473030003,53322.64425528001 2025-05-19,16:41:50.000,139,11097848,4205,0,1747672909,13176.148543519994,26771.935165650008,53322.66521664001 2025-05-19,16:41:51.000,139,11097991,4565,0,1747672910,13176.114861969989,25386.66128544,53322.63028104 2025-05-19,16:41:52.000,139,11098001,5285,0,1747672911,13176.135070899989,28157.152652820005,53322.59534544001 2025-05-19,16:41:53.000,139,11097971,4405,0,1747672912,13176.087916729994,28618.849520429998,53322.46957728 2025-05-19,16:41:54.000,139,11098009,4485,0,1747672913,13176.128334589994,28157.173800210003,53322.56739696001 2025-05-19,16:41:55.000,139,11097993,5445,0,1747672914,13176.155279829989,28157.131505430007,53322.56040984 2025-05-19,16:41:56.000,139,11098025,5205,0,1747672915,13176.135070899989,28618.884766079995,53322.49752576001 2025-05-19,16:41:57.000,139,11097979,5205,0,1747672916,13176.182225069999,34159.98028692001,53322.48355152 2025-05-19,16:41:58.000,139,11097975,5365,0,1747672917,13176.209170309994,34621.768793220006,53322.54643560001 2025-05-19,16:41:59.000,139,11097981,5405,0,1747672918,13176.23611554999,27695.462834339996,53322.54643560001 2025-05-19,16:42:00.000,139,11097947,5165,0,1747672919,13176.17548875999,32774.79099627001,53322.46259016 2025-05-19,16:42:01.000,139,11097918,4725,0,1747672920,13176.249588169994,28618.927060860005,53322.54643560001 2025-05-19,16:42:02.000,139,11098033,4325,0,1747672921,13176.249588169994,33236.52310953,53322.56739696001 2025-05-19,16:42:03.000,139,11098027,4245,0,1747672922,13176.27653340999,29542.497024330005,53322.56040984 2025-05-19,16:42:04.000,139,11097959,4205,0,1747672923,13176.29674233999,29080.77900933,53322.574384080006 2025-05-19,16:42:05.000,139,11097983,5245,0,1747672924,13176.36410544,24924.943270439995,53322.5813712 2025-05-19,16:42:06.000,139,11098013,5285,0,1747672925,13176.34389651,27695.44168695,53322.59534544001 2025-05-19,16:42:07.000,139,11097944,3765,0,1747672926,13176.35736912999,31389.53121432,53322.5813712 2025-05-19,16:42:08.000,139,11097969,4925,0,1747672927,13176.36410544,25386.640138050003,53322.58835832 2025-05-19,16:42:09.000,139,11097975,5085,0,1747672928,13176.39778698999,30927.644020199994,53322.623293920005 2025-05-19,16:42:10.000,139,11097992,4965,0,1747672929,13176.39778698999,30465.770924340002,53322.70015224 2025-05-19,16:42:11.000,139,11098004,5044,0,1747672930,13176.37757805999,31389.19285608,53322.69316512001 2025-05-19,16:42:12.000,139,11097974,4805,0,1747672931,13176.36410544,31850.861527169996,53322.60931968 2025-05-19,16:42:13.000,139,11097964,4805,0,1747672932,13176.29674233999,32312.60068956,53322.61630680001 2025-05-19,16:42:14.000,139,11098008,4805,0,1747672933,13176.28326972,28156.701508500002,53322.574384080006 2025-05-19,16:42:15.000,139,11097989,5125,0,1747672934,13176.23611554999,28618.447720020005,53322.66521664001 2025-05-19,16:42:16.000,139,11097985,5044,0,1747672935,13176.19569768999,30465.362074799996,53322.686177999996 2025-05-19,16:42:17.000,139,11097988,4485,0,1747672936,13176.148543519994,35082.83828826,53322.672203760005 2025-05-19,16:42:18.000,139,11097962,4605,0,1747672937,13176.067707799994,32774.04378849,53322.66521664001 2025-05-19,16:42:19.000,139,11097967,4605,0,1747672938,13176.020553629998,30465.277485240003,53322.64425528001 2025-05-19,16:42:20.000,139,11097994,4845,0,1747672939,13175.946454219993,30003.52422459,53322.61630680001 2025-05-19,16:42:21.000,139,11097974,4685,0,1747672940,13175.885827429993,28618.320835680002,53322.65822952 2025-05-19,16:42:22.000,139,11097989,5165,0,1747672941,13175.751101230002,29080.151636759998,53322.6512424 2025-05-19,16:42:23.000,139,11097992,3765,0,1747672942,13175.744364919992,29080.257373710003,53322.67919088 2025-05-19,16:42:24.000,139,11097952,4725,0,1747672943,13175.650056580002,31389.122364780007,53322.69316512001 2025-05-19,16:42:25.000,139,11097959,5085,0,1747672944,13175.542275619991,33236.24819346001,53322.63726816 2025-05-19,16:42:26.000,139,11098047,5165,0,1747672945,13175.42775835,31851.115295850002,53322.71412648001 2025-05-19,16:42:27.000,139,11097914,3804,0,1747672946,13175.353658939996,29542.440631289996,53322.64425528001 2025-05-19,16:42:28.000,139,11097983,5085,0,1747672947,13175.25935059999,26310.40747716,53322.63726816 2025-05-19,16:42:29.000,139,11097965,4405,0,1747672948,13175.1246244,30928.102213649996,53322.60931968 2025-05-19,16:42:30.000,139,11097997,4485,0,1747672949,13175.04378868,30466.412395170002,53322.59534544001 2025-05-19,16:42:31.000,139,11098010,4405,0,1747672950,13174.956216649989,29543.060954729997,53322.63726816 2025-05-19,16:42:32.000,139,11097956,4845,0,1747672951,13174.882117239998,30928.504014060003,53322.52547424001 2025-05-19,16:42:33.000,139,11097962,4605,0,1747672952,13174.754127349988,29543.34996906,53322.54643560001 2025-05-19,16:42:34.000,139,11098024,4725,0,1747672953,13174.693500560003,28619.991479489996,53322.56739696001 2025-05-19,16:42:35.000,139,11097990,4965,0,1747672954,13174.592455910002,28620.076069050003,53322.5813712 2025-05-19,16:42:36.000,139,11098005,4405,0,1747672955,13174.531829120002,33699.55931184,53322.56739696001 2025-05-19,16:42:37.000,139,11098017,4365,0,1747672956,13174.484674949992,30005.497980989996,53322.553422720004 2025-05-19,16:42:38.000,139,11098053,5325,0,1747672957,13174.471202330002,27696.70348122,53322.518487119996 2025-05-19,16:42:39.000,139,11098051,4685,0,1747672958,13174.424048159992,30467.307634679993,53322.574384080006 2025-05-19,16:42:40.000,139,11097958,4645,0,1747672959,13174.349948750001,25849.648143840008,53322.4416288 2025-05-19,16:42:41.000,139,11098026,5285,0,1747672960,13174.363421369992,30005.512079249995,53322.455603040005 2025-05-19,16:42:42.000,139,11098001,5325,0,1747672961,13174.424048159992,24926.099327760006,53322.43464168 2025-05-19,16:42:43.000,139,11098029,5085,0,1747672962,13174.363421369992,27234.886778400003,53322.406693200006 2025-05-19,16:42:44.000,139,11097949,5245,0,1747672963,13174.316267199996,28619.984430359997,53322.47656440001 2025-05-19,16:42:45.000,139,11097980,4965,0,1747672964,13174.26911303,28158.210022319996,53322.41368032 2025-05-19,16:42:46.000,139,11098055,5405,0,1747672965,13174.20848624,30466.91993253,53322.37874472001 2025-05-19,16:42:47.000,139,11097963,5245,0,1747672966,13174.16133206999,29543.36406732,53322.287912160005 2025-05-19,16:42:48.000,139,11098075,5165,0,1747672967,13174.18154099999,30928.468768410006,53322.28092504001 2025-05-19,16:42:49.000,139,11098020,5205,0,1747672968,13174.08723266,28157.85051669,53322.30887352001 2025-05-19,16:42:50.000,139,11098041,5525,0,1747672969,13174.00639694,29543.075052989996,53322.239002320006 2025-05-19,16:42:51.000,139,11097956,5125,0,1747672970,13173.932297529995,31390.052849939995,53322.20406672 2025-05-19,16:42:52.000,139,11098043,4445,0,1747672971,13173.972715389995,29081.173760610007,53322.218040960004 2025-05-19,16:42:53.000,139,11097999,4485,0,1747672972,13173.81778025999,28157.610846270007,53322.169131120005 2025-05-19,16:42:54.000,139,11097872,4885,0,1747672973,13173.750417159994,29081.117367569997,53322.1272084 2025-05-19,16:42:55.000,139,11097873,5285,0,1747672974,13173.656108819989,29081.166711480008,53322.120221280005 2025-05-19,16:42:56.000,139,11098000,4765,0,1747672975,13173.602218339998,30928.2079506,53322.06432432001 2025-05-19,16:42:57.000,139,11097969,5605,0,1747672976,13173.440546899998,31390.109242980005,53322.09227280001 2025-05-19,16:42:58.000,139,11097930,4965,0,1747672977,13173.393392730002,27234.379241040006,53322.03637584 2025-05-19,16:42:59.000,139,11097896,4685,0,1747672978,13173.285611769992,30928.644996660005,53321.98047888 2025-05-19,16:43:00.000,139,11098059,5405,0,1747672979,13173.204776049992,33699.31259229001,53321.98047888 2025-05-19,16:43:01.000,139,11097962,4765,0,1747672980,13173.164358189992,30467.117308169996,53321.9175948 2025-05-19,16:43:02.000,139,11097985,4525,0,1747672981,13173.150885570001,32776.102134450004,53321.882659200004 2025-05-19,16:43:03.000,139,11097935,4485,0,1747672982,13173.083522469991,33238.10211465,53321.86169784 2025-05-19,16:43:04.000,139,11097965,4485,0,1747672983,13173.02963199,28158.82329663,53321.86169784 2025-05-19,16:43:05.000,139,11097992,4965,0,1747672984,13173.022895679991,32776.66606485,53321.88964632 2025-05-19,16:43:06.000,139,11098010,5125,0,1747672985,13172.98247781999,24003.213129900003,53321.833749360005 2025-05-19,16:43:07.000,139,11097974,3965,0,1747672986,13172.96226888999,31391.730542880003,53321.81977512 2025-05-19,16:43:08.000,139,11098034,5125,0,1747672987,13172.92185102999,32315.385095909995,53321.84073648 2025-05-19,16:43:09.000,139,11097986,5005,0,1747672988,13172.86122423999,26312.564510940007,53321.77086528 2025-05-19,16:43:10.000,139,11098006,4125,0,1747672989,13172.84775162,32315.702306759995,53321.77086528 2025-05-19,16:43:11.000,139,11098023,4405,0,1747672990,13172.82080637999,29545.161595469996,53321.72195544 2025-05-19,16:43:12.000,139,11097938,4925,0,1747672991,13172.773652209995,29083.521120899997,53321.77086528 2025-05-19,16:43:13.000,139,11097954,5005,0,1747672992,13172.672607559995,29083.542268289995,53321.6730456 2025-05-19,16:43:14.000,139,11097997,5325,0,1747672993,13172.64566232,31854.132323490005,53321.69400696 2025-05-19,16:43:15.000,139,11098029,4485,0,1747672994,13172.585035529999,25389.431593529996,53321.77785240001 2025-05-19,16:43:16.000,139,11098020,4965,0,1747672995,13172.551353979994,30007.084035239997,53321.65907136001 2025-05-19,16:43:17.000,139,11097999,5445,0,1747672996,13172.490727189994,32777.631795659996,53321.68701984001 2025-05-19,16:43:18.000,139,11097989,5165,0,1747672997,13172.423364089998,32777.60359914,53321.63811000001 2025-05-19,16:43:19.000,139,11098027,5285,0,1747672998,13172.382946229998,31392.08299938,53321.59618728 2025-05-19,16:43:20.000,139,11097958,4845,0,1747672999,13172.369473609993,31391.92086939,53321.65208424 2025-05-19,16:43:21.000,139,11097958,4965,0,1747673000,13172.335792059988,22618.242362279998,53321.63811000001 2025-05-19,16:43:22.000,139,11097915,5205,0,1747673001,13172.335792059988,26312.14861227,53321.59618728 2025-05-19,16:43:23.000,139,11097997,4405,0,1747673002,13172.302110509998,25388.501108369994,53321.56125168001 2025-05-19,16:43:24.000,139,11098007,4645,0,1747673003,13172.329055749993,27235.436610539997,53321.48439336 2025-05-19,16:43:25.000,139,11097989,4325,0,1747673004,13172.315583129988,32314.637888130004,53321.49138048001 2025-05-19,16:43:26.000,139,11098047,5325,0,1747673005,13172.322319439998,29082.118344029994,53321.49138048001 2025-05-19,16:43:27.000,139,11098021,5325,0,1747673006,13172.396418849989,26773.168763399997,53321.512341839996 2025-05-19,16:43:28.000,139,11098025,4365,0,1747673007,13172.423364089998,27234.675304500008,53321.47041912001 2025-05-19,16:43:29.000,139,11097984,5044,0,1747673008,13172.524408739999,26772.900896460007,53321.512341839996 2025-05-19,16:43:30.000,139,11097993,5085,0,1747673009,13172.551353979994,29081.603757539997,53321.400547920006 2025-05-19,16:43:31.000,139,11098062,5005,0,1747673010,13172.67934386999,27234.28055322,53321.498367600005 2025-05-19,16:43:32.000,139,11098036,4245,0,1747673011,13172.7669159,31851.848405369994,53321.45644488 2025-05-19,16:43:33.000,139,11098046,4004,0,1747673012,13172.88143316999,27695.998568220006,53321.400547920006 2025-05-19,16:43:34.000,139,11097806,4965,0,1747673013,13172.90164209999,32313.622813409995,53321.47740624 2025-05-19,16:43:35.000,139,11097936,4885,0,1747673014,13172.98921413,28157.737730609995,53321.50535472 2025-05-19,16:43:36.000,139,11097990,5125,0,1747673015,13173.083522469991,26772.400408229994,53321.4284964 2025-05-19,16:43:37.000,139,11097967,5525,0,1747673016,13173.157621879996,26772.428604750006,53321.498367600005 2025-05-19,16:43:38.000,139,11098017,5365,0,1747673017,13173.184567119992,30004.701429299996,53321.39356080001 2025-05-19,16:43:39.000,139,11098041,5205,0,1747673018,13173.312557010002,30928.334834940004,53321.4284964 2025-05-19,16:43:40.000,139,11097934,3965,0,1747673019,13173.326029629992,30466.574525160002,53321.47740624 2025-05-19,16:43:41.000,139,11097986,4725,0,1747673020,13173.413601660002,30928.39122798,53321.47041912001 2025-05-19,16:43:42.000,139,11097943,5325,0,1747673021,13173.467492139993,31390.214979929995,53321.512341839996 2025-05-19,16:43:43.000,139,11097994,4525,0,1747673022,13173.521382619998,27696.22414038,53321.57522592 2025-05-19,16:43:44.000,139,11097911,4525,0,1747673023,13173.541591549998,29081.55441363,53321.58920016001 2025-05-19,16:43:45.000,139,11098029,5245,0,1747673024,13173.582009409998,33699.340788810005,53321.54029032001 2025-05-19,16:43:46.000,139,11098054,4125,0,1747673025,13173.642636199998,27234.59071494,53321.56125168001 2025-05-19,16:43:47.000,139,11097935,5405,0,1747673026,13173.662845129998,28619.93508645,53321.57522592 2025-05-19,16:43:48.000,139,11097982,5085,0,1747673027,13173.716735609989,28620.069019920003,53321.55426456 2025-05-19,16:43:49.000,139,11097999,5445,0,1747673028,13173.79757132999,31390.680222509996,53321.58920016001 2025-05-19,16:43:50.000,139,11097983,4445,0,1747673029,13173.86493443,30005.378145780007,53321.58920016001 2025-05-19,16:43:51.000,139,11097944,4325,0,1747673030,13173.90535229,30467.159602950007,53321.65208424 2025-05-19,16:43:52.000,139,11097852,4165,0,1747673031,13173.99966062999,26773.048928189994,53321.70099408 2025-05-19,16:43:53.000,139,11098031,5485,0,1747673032,13174.02660587,29543.596688610007,53321.65907136001 2025-05-19,16:43:54.000,139,11097936,4125,0,1747673033,13174.10070527999,28620.026725140007,53321.64509712 2025-05-19,16:43:55.000,139,11097954,4004,0,1747673034,13174.134386829995,26773.020731669996,53321.735929680006 2025-05-19,16:43:56.000,139,11097977,4165,0,1747673035,13174.16806838,32775.8554149,53321.77785240001 2025-05-19,16:43:57.000,139,11097987,4525,0,1747673036,13174.201749929991,27696.329877330005,53321.79182664 2025-05-19,16:43:58.000,139,11097931,5205,0,1747673037,13174.242167789991,30466.941079919998,53321.81977512 2025-05-19,16:43:59.000,139,11098032,4965,0,1747673038,13174.215222549996,30466.828293839993,53321.86868496 2025-05-19,16:44:00.000,139,11098027,5365,0,1747673039,13174.262376719991,30466.76485167,53321.81977512 2025-05-19,16:44:01.000,139,11098030,5125,0,1747673040,13174.20848624,30004.927001460004,53321.86169784 2025-05-19,16:44:02.000,139,11097976,4925,0,1747673041,13174.18154099999,34160.76978948001,53321.92458192001 2025-05-19,16:44:03.000,139,11098022,4285,0,1747673042,13174.12091420999,27234.28055322,53321.94554328001 2025-05-19,16:44:04.000,139,11097945,5085,0,1747673043,13174.093968969995,26310.70354062,53321.93156904 2025-05-19,16:44:05.000,139,11097981,4285,0,1747673044,13174.013133249995,26772.407457359994,53321.93156904 2025-05-19,16:44:06.000,139,11097998,4845,0,1747673045,13173.90535229,29542.919972129996,53321.93855616 2025-05-19,16:44:07.000,139,11097939,5445,0,1747673046,13173.790835019994,27695.864634750003,53321.987466 2025-05-19,16:44:08.000,139,11097937,4325,0,1747673047,13173.683054059999,30928.095164519997,53322.02240160001 2025-05-19,16:44:09.000,139,11098037,5245,0,1747673048,13173.548327859993,28157.51215845,53321.97349176001 2025-05-19,16:44:10.000,139,11097990,3804,0,1747673049,13173.474228450003,24001.64822304,53322.00842736 2025-05-19,16:44:11.000,139,11098049,5125,0,1747673050,13173.339502249997,32775.01656843,53322.1272084 2025-05-19,16:44:12.000,139,11098005,5285,0,1747673051,13173.144149259992,33698.46669669,53322.00842736 2025-05-19,16:44:13.000,139,11098012,4885,0,1747673052,13173.00942306,28619.16673128,53322.04336296001 2025-05-19,16:44:14.000,139,11097959,4485,0,1747673053,13172.834278999995,27695.59676781,53321.96650464 2025-05-19,16:44:15.000,139,11097943,5245,0,1747673054,13172.67934386999,26772.090246509993,53322.04336296001 2025-05-19,16:44:16.000,139,11097945,5485,0,1747673055,13172.497463499989,30004.31372715,53322.03637584 2025-05-19,16:44:17.000,139,11098018,4885,0,1747673056,13172.329055749993,28157.321831940004,53322.06432432001 2025-05-19,16:44:18.000,139,11098015,4485,0,1747673057,13172.126966449992,26310.273543689997,53321.987466 2025-05-19,16:44:19.000,139,11097989,5285,0,1747673058,13171.958558699997,26310.259445429998,53321.92458192001 2025-05-19,16:44:20.000,139,11098046,5125,0,1747673059,13171.796887259996,29542.518171720003,53321.903620560006 2025-05-19,16:44:21.000,139,11097971,5044,0,1747673060,13171.58806165,30927.707462370003,53321.9175948 2025-05-19,16:44:22.000,139,11097966,4525,0,1747673061,13171.392708659994,31851.277425840002,53321.86169784 2025-05-19,16:44:23.000,139,11097977,5325,0,1747673062,13171.210828289994,27233.681377169996,53321.81977512 2025-05-19,16:44:24.000,139,11097985,4365,0,1747673063,13171.069365779993,28618.941159120004,53321.82676224001 2025-05-19,16:44:25.000,139,11098049,4365,0,1747673064,13170.880749099997,29542.489975200006,53321.77785240001 2025-05-19,16:44:26.000,139,11097965,5405,0,1747673065,13170.685396109991,26772.01270608,53321.79881376 2025-05-19,16:44:27.000,139,11097941,5405,0,1747673066,13170.537197289996,31389.594656489993,53321.81977512 2025-05-19,16:44:28.000,139,11098014,4045,0,1747673067,13170.36205322999,29542.623908669993,53321.76387816 2025-05-19,16:44:29.000,139,11098012,5044,0,1747673068,13170.13975499999,25848.569626950004,53321.6730456 2025-05-19,16:44:30.000,139,11097910,4565,0,1747673069,13169.957874629989,33698.487844079995,53321.680032719996 2025-05-19,16:44:31.000,139,11098056,4925,0,1747673070,13169.775994260002,27695.808241709994,53321.62413576 2025-05-19,16:44:32.000,139,11098005,4445,0,1747673071,13169.641268059997,29081.173760610007,53321.617148640005 2025-05-19,16:44:33.000,139,11098028,4645,0,1747673072,13169.533487100001,30466.525181250006,53321.547277440004 2025-05-19,16:44:34.000,139,11097981,4485,0,1747673073,13169.39202459,26772.51319431,53321.52631608 2025-05-19,16:44:35.000,139,11097853,4405,0,1747673074,13169.25056208,27234.44268321,53321.39356080001 2025-05-19,16:44:36.000,139,11097984,4125,0,1747673075,13169.176462669995,35546.297438370006,53321.44247064001 2025-05-19,16:44:37.000,139,11098004,4805,0,1747673076,13169.10909957,29081.772936659996,53321.41452216 2025-05-19,16:44:38.000,139,11097942,4004,0,1747673077,13169.075418019995,30929.01155142,53321.34465096001 2025-05-19,16:44:39.000,139,11097948,4765,0,1747673078,13169.06194539999,31852.60266228,53321.24683128 2025-05-19,16:44:40.000,139,11097934,4685,0,1747673079,13169.06868171,24464.522295360002,53321.22586992001 2025-05-19,16:44:41.000,139,11097989,5365,0,1747673080,13169.06194539999,31391.152514219997,53321.1490116 2025-05-19,16:44:42.000,139,11097977,5405,0,1747673081,13169.10909957,30467.72353335,53321.17696008001 2025-05-19,16:44:43.000,139,11097948,4885,0,1747673082,13169.10236325999,28620.809178569994,53321.10708888001 2025-05-19,16:44:44.000,139,11098015,5205,0,1747673083,13169.136044809995,30929.709415289995,53321.03023056 2025-05-19,16:44:45.000,139,11097998,4925,0,1747673084,13169.1293085,32315.16657288,53321.05119192 2025-05-19,16:44:46.000,139,11097983,5085,0,1747673085,13169.16972636,32315.293457220003,53321.00926920001 2025-05-19,16:44:47.000,139,11097993,5085,0,1747673086,13169.29097994,28621.253273759998,53321.01625632001 2025-05-19,16:44:48.000,139,11097939,5365,0,1747673087,13169.317925179996,33700.785860460004,53320.96035936 2025-05-19,16:44:49.000,139,11097963,5165,0,1747673088,13169.358343039996,28159.626897449998,53320.876513920004 2025-05-19,16:44:50.000,139,11097994,4805,0,1747673089,13169.37181566,26312.585658330005,53320.85555256 2025-05-19,16:44:51.000,139,11097911,5245,0,1747673090,13169.425706139991,33700.95503958,53320.84157832001 2025-05-19,16:44:52.000,139,11097963,5445,0,1747673091,13169.486332929991,24465.572615729994,53320.81362984 2025-05-19,16:44:53.000,139,11098027,5285,0,1747673092,13169.607586509992,32315.674110239997,53320.8345912 2025-05-19,16:44:54.000,139,11098001,4925,0,1747673093,13169.668213299992,27236.18381832,53320.77170712001 2025-05-19,16:44:55.000,139,11097951,4925,0,1747673094,13169.755785330002,23541.96035748,53320.85555256 2025-05-19,16:44:56.000,139,11097986,3885,0,1747673095,13169.863566289998,26312.684346149996,53320.85555256 2025-05-19,16:44:57.000,139,11098048,4605,0,1747673096,13169.957874629989,31392.005458950007,53320.91144952 2025-05-19,16:44:58.000,139,11097960,4605,0,1747673097,13170.065655589999,31853.758719599995,53320.876513920004 2025-05-19,16:44:59.000,139,11097949,5085,0,1747673098,13170.2071181,33238.948010249995,53320.827604080005 2025-05-19,16:45:00.000,139,11098029,5365,0,1747673099,13170.42268001999,32777.22999525,53320.93939800001 2025-05-19,16:45:01.000,139,11098026,4565,0,1747673100,13170.55066991,27235.965295290007,53320.91843664001 2025-05-19,16:45:02.000,139,11098013,4965,0,1747673101,13170.692132420001,32777.1242583,53320.9743336 2025-05-19,16:45:03.000,139,11097979,5165,0,1747673102,13170.927903269992,30468.386151569997,53320.95337224 2025-05-19,16:45:04.000,139,11097996,4645,0,1747673103,13171.069365779993,28621.267372019996,53320.98132072 2025-05-19,16:45:05.000,139,11097932,4885,0,1747673104,13171.251246149994,31391.92086939,53321.03023056 2025-05-19,16:45:06.000,139,11097959,5325,0,1747673105,13171.40618128,31391.885623740003,53321.01625632001 2025-05-19,16:45:07.000,139,11097981,5165,0,1747673106,13171.52069854999,29544.830286359997,53321.162985840005 2025-05-19,16:45:08.000,139,11097972,4925,0,1747673107,13171.70931523,30468.37205331,53321.20490856001 2025-05-19,16:45:09.000,139,11097999,4485,0,1747673108,13171.891195600001,26774.24728029,53321.232857040006 2025-05-19,16:45:10.000,139,11097944,4004,0,1747673109,13171.985503939992,25388.987498340008,53321.31670248 2025-05-19,16:45:11.000,139,11097930,4245,0,1747673110,13172.086548589992,27697.789047240003,53321.34465096001 2025-05-19,16:45:12.000,139,11098023,5165,0,1747673111,13172.228011099993,32315.575422420006,53321.39356080001 2025-05-19,16:45:13.000,139,11097967,5085,0,1747673112,13172.423364089998,27236.05693398,53321.45644488 2025-05-19,16:45:14.000,139,11097970,4725,0,1747673113,13172.483990879999,30006.682234830005,53321.39356080001 2025-05-19,16:45:15.000,139,11097926,4685,0,1747673114,13172.564826599999,31853.815112640004,53321.42150928001 2025-05-19,16:45:16.000,139,11098016,4765,0,1747673115,13172.70628911,31853.70937569,53321.498367600005 2025-05-19,16:45:17.000,139,11097988,4685,0,1747673116,13172.82754269,32315.406243300007,53321.59618728 2025-05-19,16:45:18.000,139,11097952,4805,0,1747673117,13172.92858734,30468.259267229994,53321.65208424 2025-05-19,16:45:19.000,139,11097986,4645,0,1747673118,13173.090258780001,31853.519049180002,53321.65907136001 2025-05-19,16:45:20.000,139,11098045,5245,0,1747673119,13173.157621879996,26774.014659000008,53321.7429168 2025-05-19,16:45:21.000,139,11097910,4845,0,1747673120,13173.305820699992,28159.253293560003,53321.70099408 2025-05-19,16:45:22.000,139,11098040,4725,0,1747673121,13173.413601660002,30929.878594409995,53321.81977512 2025-05-19,16:45:23.000,139,11097927,5245,0,1747673122,13173.541591549998,30468.04779333,53321.86169784 2025-05-19,16:45:24.000,139,11097934,3965,0,1747673123,13173.696526679989,29544.379142039994,53321.93156904 2025-05-19,16:45:25.000,139,11098011,4285,0,1747673124,13173.82451657,28620.89376813,53321.88964632 2025-05-19,16:45:26.000,139,11097927,5085,0,1747673125,13174.013133249995,31853.124297899994,53321.903620560006 2025-05-19,16:45:27.000,139,11097932,4805,0,1747673126,13174.215222549996,26773.61990772,53321.95951752 2025-05-19,16:45:28.000,139,11097982,3885,0,1747673127,13174.397102919997,28620.689343360005,53321.94554328001 2025-05-19,16:45:29.000,139,11098070,3725,0,1747673128,13174.666555319993,28158.893787930007,53322.04336296001 2025-05-19,16:45:30.000,139,11098028,4645,0,1747673129,13174.882117239998,31391.251202040003,53322.071311440006 2025-05-19,16:45:31.000,139,11098019,5125,0,1747673130,13175.07747022999,25388.28963447,53322.120221280005 2025-05-19,16:45:32.000,139,11098003,5205,0,1747673131,13175.24587798,28158.79510011,53322.218040960004 2025-05-19,16:45:33.000,139,11098002,4645,0,1747673132,13175.421022039991,26311.732713599995,53322.27393792 2025-05-19,16:45:34.000,139,11097977,5365,0,1747673133,13175.602902409992,29082.20998272,53322.3717576 2025-05-19,16:45:35.000,139,11097938,4845,0,1747673134,13175.677001819997,28620.647048579995,53322.350796239996 2025-05-19,16:45:36.000,139,11097958,4765,0,1747673135,13175.751101230002,26773.60580946,53322.42066744 2025-05-19,16:45:37.000,139,11098012,4445,0,1747673136,13175.778046469997,34161.89765028001,53322.53246136 2025-05-19,16:45:38.000,139,11098023,5005,0,1747673137,13175.703947059992,29082.576537479996,53322.63726816 2025-05-19,16:45:39.000,139,11098001,4605,0,1747673138,13175.609638720001,31853.37101745,53322.65822952 2025-05-19,16:45:40.000,139,11098039,4445,0,1747673139,13175.461439899991,28621.21802811,53322.71412648001 2025-05-19,16:45:41.000,139,11097924,4605,0,1747673140,13175.28629584,28621.422452879997,53322.84688176 2025-05-19,16:45:42.000,139,11098011,4405,0,1747673141,13175.111151779995,28621.676221560003,53322.81893328 2025-05-19,16:45:43.000,139,11097961,5085,0,1747673142,13174.882117239998,28621.986383280004,53322.94470144 2025-05-19,16:45:44.000,139,11098042,4765,0,1747673143,13174.639610079998,27236.867583929998,53322.86085600001 2025-05-19,16:45:45.000,139,11097950,4004,0,1747673144,13174.424048159992,27699.022644990007,53322.958675680005 2025-05-19,16:45:46.000,139,11098042,4885,0,1747673145,13174.14785945,28161.04377258,53322.86784312 2025-05-19,16:45:47.000,139,11097943,4365,0,1747673146,13173.94577015,29084.952094289998,53323.01457264 2025-05-19,16:45:48.000,139,11098003,4285,0,1747673147,13173.635899889989,24005.701472789995,53323.00059840001 2025-05-19,16:45:49.000,139,11098032,5044,0,1747673148,13173.507909999993,26314.911871229997,53322.93072720001 2025-05-19,16:45:50.000,139,11097957,4365,0,1747673149,13173.359711179997,31394.825110949998,53323.00059840001 2025-05-19,16:45:51.000,139,11097973,5365,0,1747673150,13173.191303430001,30933.33266811,53323.077456720006 2025-05-19,16:45:52.000,139,11097997,5325,0,1747673151,13173.083522469991,30009.967129409997,53323.02854688001 2025-05-19,16:45:53.000,139,11097986,4805,0,1747673152,13172.9690052,25854.089095739997,53323.04950824001 2025-05-19,16:45:54.000,139,11097958,4885,0,1747673153,13172.894905789995,28163.179658969995,53322.99361128 2025-05-19,16:45:55.000,139,11097939,5165,0,1747673154,13172.854487929995,29548.657963949998,53323.056495360004 2025-05-19,16:45:56.000,139,11097963,5285,0,1747673155,13172.78712483,30934.086925020005,53322.99361128 2025-05-19,16:45:57.000,139,11098031,5044,0,1747673156,13172.80733376,25392.631898549997,53323.035534 2025-05-19,16:45:58.000,139,11097989,5205,0,1747673157,13172.74670697,31395.93182436,53323.035534 2025-05-19,16:45:59.000,139,11098030,3804,0,1747673158,13172.733234349995,31395.790841759997,53323.01457264 2025-05-19,16:46:00.000,139,11097807,5085,0,1747673159,13172.73997065999,25392.505014209994,53323.00059840001 2025-05-19,16:46:01.000,139,11097957,5125,0,1747673160,13172.76017958999,28624.869477450004,53322.9656628 2025-05-19,16:46:02.000,139,11097870,4645,0,1747673161,13172.80059744999,28162.939988550002,53323.007585520005 2025-05-19,16:46:03.000,139,11098001,5005,0,1747673162,13172.82080637999,24930.208970549997,53323.021559759996 2025-05-19,16:46:04.000,139,11098045,5205,0,1747673163,13172.88816948,31395.036584849993,53323.007585520005 2025-05-19,16:46:05.000,139,11098008,4845,0,1747673164,13172.894905789995,26776.904802300007,53322.95168856001 2025-05-19,16:46:06.000,139,11097996,4925,0,1747673165,13172.92858734,24467.8917795,53322.91675296 2025-05-19,16:46:07.000,139,11097969,5325,0,1747673166,13173.02963199,30932.620705980007,53322.97264992 2025-05-19,16:46:08.000,139,11097953,4285,0,1747673167,13173.110467710001,27699.946081019996,53322.98662416 2025-05-19,16:46:09.000,139,11098006,5205,0,1747673168,13173.191303430001,29546.966172750006,53322.97264992 2025-05-19,16:46:10.000,139,11098088,4685,0,1747673169,13173.326029629992,35550.096919439995,53322.93771432 2025-05-19,16:46:11.000,139,11097984,3924,0,1747673170,13173.467492139993,33702.964041629995,53323.14732792001 2025-05-19,16:46:12.000,139,11097975,4605,0,1747673171,13173.582009409998,29546.88863232,53323.007585520005 2025-05-19,16:46:13.000,139,11098020,4725,0,1747673172,13173.743680849999,25852.700417130007,53323.1054052 2025-05-19,16:46:14.000,139,11097912,3924,0,1747673173,13173.91882490999,27699.819196680008,53323.035534 2025-05-19,16:46:15.000,139,11097882,4845,0,1747673174,13174.10744159,26776.242184079994,53323.09143096 2025-05-19,16:46:16.000,139,11097977,4325,0,1747673175,13174.302794579991,28623.501946229997,53323.1403408 2025-05-19,16:46:17.000,139,11097967,5005,0,1747673176,13174.477938639997,30932.458575990007,53323.11239232 2025-05-19,16:46:18.000,139,11098033,5005,0,1747673177,13174.680027939998,28161.953110350005,53323.16828928001 2025-05-19,16:46:19.000,139,11098005,5485,0,1747673178,13174.868644619994,26314.86957645,53323.25912184 2025-05-19,16:46:20.000,139,11097971,5285,0,1747673179,13175.090942849994,37859.44830048,53323.32899304 2025-05-19,16:46:21.000,139,11098027,5125,0,1747673180,13175.293032149995,30932.818081620004,53323.37091576 2025-05-19,16:46:22.000,139,11097982,4805,0,1747673181,13175.461439899991,29085.790940759995,53323.40585136001 2025-05-19,16:46:23.000,139,11097991,5165,0,1747673182,13175.596166099996,30009.353855099995,53323.44078696 2025-05-19,16:46:24.000,139,11098008,4685,0,1747673183,13175.831936950002,30932.980211610004,53323.510658160005 2025-05-19,16:46:25.000,139,11097998,4805,0,1747673184,13175.973399459988,33703.71124941,53323.580529360006 2025-05-19,16:46:26.000,139,11098064,4805,0,1747673185,13176.128334589994,29085.840284670005,53323.678349040005 2025-05-19,16:46:27.000,139,11097975,5245,0,1747673186,13176.290006029994,31856.641813769995,53323.734246 2025-05-19,16:46:28.000,139,11097956,4885,0,1747673187,13176.48535902,29547.805019220003,53323.83905280001 2025-05-19,16:46:29.000,139,11097935,5485,0,1747673188,13176.694184629996,27238.890684240003,53323.90193688 2025-05-19,16:46:30.000,139,11097952,4004,0,1747673189,13176.923219169992,28624.333743569994,53324.0486664 2025-05-19,16:46:31.000,139,11098013,4245,0,1747673190,13177.111835850003,25391.79305208,53324.16744744 2025-05-19,16:46:32.000,139,11097970,4004,0,1747673191,13177.300452529998,33242.190610050005,53324.24430576001 2025-05-19,16:46:33.000,139,11097967,4525,0,1747673192,13177.462123969999,31856.88853332,53324.33513832 2025-05-19,16:46:34.000,139,11098004,4605,0,1747673193,13177.62379541,31394.994290069997,53324.398022400004 2025-05-19,16:46:35.000,139,11097965,5245,0,1747673194,13177.75852160999,31394.96609355,53324.467893600005 2025-05-19,16:46:36.000,139,11097950,4845,0,1747673195,13177.899984119991,30009.537132480007,53324.62859736001 2025-05-19,16:46:37.000,139,11098060,4805,0,1747673196,13178.034710319997,26776.954146210002,53324.76833976 2025-05-19,16:46:38.000,139,11098034,3885,0,1747673197,13178.122282349992,30932.85332727,53324.803275360006 2025-05-19,16:46:39.000,139,11097951,5325,0,1747673198,13178.216590689997,31394.48675271,53324.922056400006 2025-05-19,16:46:40.000,139,11097942,4805,0,1747673199,13178.324371649993,33703.168466400006,53324.99891472 2025-05-19,16:46:41.000,139,11097972,4605,0,1747673200,13178.344580579993,30932.197758180002,53325.07577304 2025-05-19,16:46:42.000,139,11098048,4605,0,1747673201,13178.445625229993,29546.55732321,53325.19455408 2025-05-19,16:46:43.000,139,11097984,5125,0,1747673202,13178.465834159993,30469.774830180002,53325.355257840005 2025-05-19,16:46:44.000,139,11097943,5205,0,1747673203,13178.512988329989,29084.169640859996,53325.474038880006 2025-05-19,16:46:45.000,139,11097968,4605,0,1747673204,13178.479306779998,30007.443540869994,53325.50198736 2025-05-19,16:46:46.000,139,11097946,4685,0,1747673205,13178.479306779998,24004.0590255,53325.522948720005 2025-05-19,16:46:47.000,139,11098008,4565,0,1747673206,13178.539933569999,31392.08299938,53325.571858560004 2025-05-19,16:46:48.000,139,11097937,5365,0,1747673207,13178.479306779998,28621.119340289995,53325.690639600005 2025-05-19,16:46:49.000,139,11097973,5725,0,1747673208,13178.465834159993,30006.026665740006,53325.75352368001 2025-05-19,16:46:50.000,139,11097836,3885,0,1747673209,13178.459097849998,30929.300565750003,53325.788459280004 2025-05-19,16:46:51.000,139,11098007,5285,0,1747673210,13178.425416299993,28158.379201439995,53325.788459280004 2025-05-19,16:46:52.000,139,11097936,3765,0,1747673211,13178.492779399989,31390.426453830005,53325.89326608 2025-05-19,16:46:53.000,139,11097931,5085,0,1747673212,13178.486043089993,30004.898804940007,53325.907240320004 2025-05-19,16:46:54.000,139,11097964,4925,0,1747673213,13178.472570469989,29081.159662349994,53325.99108576 2025-05-19,16:46:55.000,139,11097997,3965,0,1747673214,13178.512988329989,27233.95629324,53326.00506 2025-05-19,16:46:56.000,139,11097970,4045,0,1747673215,13178.533197259989,27233.737770210006,53325.99807288001 2025-05-19,16:46:57.000,139,11097993,5325,0,1747673216,13178.573615119989,26771.86467435,53326.06095696 2025-05-19,16:46:58.000,139,11098002,4725,0,1747673217,13178.587087739994,29080.574584560003,53326.08191832 2025-05-19,16:46:59.000,139,11097988,4965,0,1747673218,13178.65445083999,30927.4325463,53326.10287968 2025-05-19,16:47:00.000,139,11098011,5085,0,1747673219,13178.73528655999,27695.046935670005,53326.15178952 2025-05-19,16:47:01.000,139,11097965,4405,0,1747673220,13178.81612227999,29080.349012399995,53326.21467360001 2025-05-19,16:47:02.000,139,11098023,5245,0,1747673221,13178.910430619995,31850.889723689994,53326.22864784 2025-05-19,16:47:03.000,139,11097994,4004,0,1747673222,13178.971057409995,24924.611961329996,53326.29851904 2025-05-19,16:47:04.000,139,11097997,5085,0,1747673223,13179.139465159991,32312.75577042,53326.312493280006 2025-05-19,16:47:05.000,139,11098019,5485,0,1747673224,13179.146201470001,30465.862563029994,53326.312493280006 2025-05-19,16:47:06.000,139,11097930,4045,0,1747673225,13179.294400289997,31389.488919540003,53326.34742888 2025-05-19,16:47:07.000,139,11098040,4925,0,1747673226,13179.429126490002,28157.35002846,53326.34742888 2025-05-19,16:47:08.000,139,11097938,5005,0,1747673227,13179.536907449998,24001.507240439998,53326.41730008 2025-05-19,16:47:09.000,139,11098003,5405,0,1747673228,13179.671633649989,30466.250265180002,53326.57101672001 2025-05-19,16:47:10.000,139,11098006,4765,0,1747673229,13179.759205679999,29542.800136920006,53326.60595232 2025-05-19,16:47:11.000,139,11097965,5565,0,1747673230,13179.866986639994,31389.883670819996,53326.626913680004 2025-05-19,16:47:12.000,139,11098012,4805,0,1747673231,13179.94108605,28157.624944530005,53326.68979776001 2025-05-19,16:47:13.000,139,11098007,4325,0,1747673232,13179.988240219995,32775.256238849994,53326.703772 2025-05-19,16:47:14.000,139,11098027,5085,0,1747673233,13180.028658079995,31851.651029729997,53326.75268184 2025-05-19,16:47:15.000,139,11097969,5285,0,1747673234,13180.08254856,33236.98130298,53326.8435144 2025-05-19,16:47:16.000,139,11097995,5365,0,1747673235,13180.08254856,28619.29361562,53326.89941136 2025-05-19,16:47:17.000,139,11098023,5085,0,1747673236,13180.07581224999,32313.25625865,53327.032166640005 2025-05-19,16:47:18.000,139,11098005,4485,0,1747673237,13180.069075939995,26771.991558690002,53327.11601208 2025-05-19,16:47:19.000,139,11098009,4645,0,1747673238,13180.00171284,27695.27955696,53327.09505072001 2025-05-19,16:47:20.000,139,11098098,3965,0,1747673239,13179.947822359994,28618.546407839996,53327.199857520005 2025-05-19,16:47:21.000,139,11098108,4805,0,1747673240,13179.947822359994,29079.97540851,53327.17190904001 2025-05-19,16:47:22.000,139,11097939,5125,0,1747673241,13179.887195569994,24462.203131589995,53327.199857520005 2025-05-19,16:47:23.000,139,11098085,5285,0,1747673242,13179.772678299989,29541.11539485,53327.1579348 2025-05-19,16:47:24.000,139,11098043,5085,0,1747673243,13179.691842579989,30925.96632726,53327.25575448 2025-05-19,16:47:25.000,139,11097997,4445,0,1747673244,13179.584061619993,30463.966347060006,53327.29069008001 2025-05-19,16:47:26.000,139,11098055,4205,0,1747673245,13179.509962210002,36004.48383924,53327.318638560006 2025-05-19,16:47:27.000,139,11098057,5245,0,1747673246,13179.422390179992,26307.601923420007,53327.26274160001 2025-05-19,16:47:28.000,139,11097963,5125,0,1747673247,13179.294400289997,25845.468009749995,53327.24178024001 2025-05-19,16:47:29.000,139,11097942,4845,0,1747673248,13179.152937779996,27230.403531720003,53327.318638560006 2025-05-19,16:47:30.000,139,11098019,5245,0,1747673249,13179.092310989996,28153.642186080004,53327.30466432 2025-05-19,16:47:31.000,139,11097961,4445,0,1747673250,13179.01821157999,29076.845594790007,53327.33959992001 2025-05-19,16:47:32.000,139,11098031,5245,0,1747673251,13178.92390324,30461.79521502,53327.34658704 2025-05-19,16:47:33.000,139,11097956,4004,0,1747673252,13178.870012759995,30923.25241221,53327.37453552 2025-05-19,16:47:34.000,139,11098030,4685,0,1747673253,13178.74202287,29999.611957440007,53327.29069008001 2025-05-19,16:47:35.000,139,11098005,4525,0,1747673254,13178.647714529994,30923.09733135,53327.402484 2025-05-19,16:47:36.000,139,11097944,4805,0,1747673255,13178.506252019994,27690.718769850006,53327.367548400005 2025-05-19,16:47:37.000,139,11097964,4765,0,1747673256,13178.465834159993,24458.48119095,53327.38152264 2025-05-19,16:47:38.000,139,11097981,4285,0,1747673257,13178.438888919998,31384.336005510006,53327.297677200004 2025-05-19,16:47:39.000,139,11098027,5325,0,1747673258,13178.290690100002,33231.144623340006,53327.25575448 2025-05-19,16:47:40.000,139,11098044,4045,0,1747673259,13178.223326999992,30922.582744860003,53327.27671584 2025-05-19,16:47:41.000,139,11098075,5485,0,1747673260,13178.142491279992,31384.166826390006,53327.269728720006 2025-05-19,16:47:42.000,139,11097904,5044,0,1747673261,13178.027974010001,30460.618010310005,53327.28370296 2025-05-19,16:47:43.000,139,11098091,4365,0,1747673262,13177.953874599996,33231.109377689994,53327.25575448 2025-05-19,16:47:44.000,139,11097936,3765,0,1747673263,13177.852829949996,28613.767097699994,53327.22081888001 2025-05-19,16:47:45.000,139,11098030,4805,0,1747673264,13177.792203159996,29537.139685529997,53327.269728720006 2025-05-19,16:47:46.000,139,11097976,4765,0,1747673265,13177.67768588999,33692.95427703,53327.36056128001 2025-05-19,16:47:47.000,139,11097956,4925,0,1747673266,13177.57664123999,29075.527407479996,53327.31165144001 2025-05-19,16:47:48.000,139,11097967,4525,0,1747673267,13177.489069209994,28152.168917910007,53327.297677200004 2025-05-19,16:47:49.000,139,11098019,5365,0,1747673268,13177.367815629994,28151.992689659994,53327.248767360004 2025-05-19,16:47:50.000,139,11097988,4805,0,1747673269,13177.300452529998,25843.402614659994,53327.16492192 2025-05-19,16:47:51.000,139,11097976,5005,0,1747673270,13177.192671569988,34154.503112909995,53327.22081888001 2025-05-19,16:47:52.000,139,11097847,5605,0,1747673271,13177.105099539993,29537.160832919995,53327.269728720006 2025-05-19,16:47:53.000,139,11098037,4445,0,1747673272,13177.017527509997,32769.12349575,53327.269728720006 2025-05-19,16:47:54.000,139,11097995,5245,0,1747673273,13176.943428099992,28151.731871850003,53327.248767360004 2025-05-19,16:47:55.000,139,11097946,4685,0,1747673274,13176.889537620002,29998.603931849997,53327.19287040001 2025-05-19,16:47:56.000,139,11097995,5165,0,1747673275,13176.775020349996,29536.744934250004,53327.1579348 2025-05-19,16:47:57.000,139,11098066,5085,0,1747673276,13176.62008521999,27689.731891649993,53327.12299920001 2025-05-19,16:47:58.000,139,11097983,5125,0,1747673277,13176.572931049996,28612.91415297,53327.0880636 2025-05-19,16:47:59.000,139,11097941,4485,0,1747673278,13176.48535902,31844.975503620008,53327.06710224 2025-05-19,16:48:00.000,139,11098002,4565,0,1747673279,13176.42473223,23533.76926842,53327.01120528 2025-05-19,16:48:01.000,139,11097973,5085,0,1747673280,13176.32368758,26765.696685600007,53326.962295440004 2025-05-19,16:48:02.000,139,11098094,4965,0,1747673281,13176.209170309994,29997.659348429996,53326.983256800006 2025-05-19,16:48:03.000,139,11098047,5405,0,1747673282,13176.114861969989,29074.096434089995,53326.92735984001 2025-05-19,16:48:04.000,139,11097885,5044,0,1747673283,13176.020553629998,32306.101391699995,53326.934346960006 2025-05-19,16:48:05.000,139,11097950,4765,0,1747673284,13175.946454219993,26765.330130839997,53326.90639848001 2025-05-19,16:48:06.000,139,11097927,5325,0,1747673285,13175.872354810002,29997.335088449996,53326.83652728001 2025-05-19,16:48:07.000,139,11097975,4325,0,1747673286,13175.757837539997,24918.3311865,53326.794604560004 2025-05-19,16:48:08.000,139,11098022,4085,0,1747673287,13175.683738129992,34614.48704193,53326.766656080006 2025-05-19,16:48:09.000,139,11098026,4965,0,1747673288,13175.549011930001,31843.995674549995,53326.703772 2025-05-19,16:48:10.000,139,11098054,4605,0,1747673289,13175.481648829991,25379.93641542,53326.696784880005 2025-05-19,16:48:11.000,139,11098028,4805,0,1747673290,13175.30650477,34152.599847809994,53326.64088792001 2025-05-19,16:48:12.000,139,11098052,4004,0,1747673291,13175.22566905,29997.053123250007,53326.66184928 2025-05-19,16:48:13.000,139,11098079,5085,0,1747673292,13175.08420654,29535.35625564,53326.5640296 2025-05-19,16:48:14.000,139,11097949,5205,0,1747673293,13174.99663450999,26765.005870859997,53326.57101672001 2025-05-19,16:48:15.000,139,11097933,4885,0,1747673294,13174.888853549994,30920.482104120005,53326.4941584 2025-05-19,16:48:16.000,139,11097913,4325,0,1747673295,13174.747391039993,27688.413704339997,53326.45223568001 2025-05-19,16:48:17.000,139,11098025,5445,0,1747673296,13174.585719599992,29535.250518689994,53326.37537736 2025-05-19,16:48:18.000,139,11097978,4885,0,1747673297,13174.477938639997,30920.3834163,53326.38236448001 2025-05-19,16:48:19.000,139,11097985,5085,0,1747673298,13174.309530890001,29073.57479847,53326.39633872 2025-05-19,16:48:20.000,139,11098044,3765,0,1747673299,13174.201749929991,29073.55365108,53326.263583440006 2025-05-19,16:48:21.000,139,11097975,4485,0,1747673300,13174.093968969995,27688.39960608,53326.291531920004 2025-05-19,16:48:22.000,139,11098119,5365,0,1747673301,13173.952506459995,32305.537461300002,53326.23563496001 2025-05-19,16:48:23.000,139,11097945,5285,0,1747673302,13173.811043949994,28611.751046520003,53326.179738 2025-05-19,16:48:24.000,139,11097978,4004,0,1747673303,13173.649372509994,25841.442956519997,53326.10287968 2025-05-19,16:48:25.000,139,11097918,4845,0,1747673304,13173.582009409998,26303.146873260004,53326.08191832 2025-05-19,16:48:26.000,139,11097981,5365,0,1747673305,13173.440546899998,32305.40352783,53326.01903424001 2025-05-19,16:48:27.000,139,11097933,5205,0,1747673306,13173.305820699992,32305.333036530006,53325.99807288001 2025-05-19,16:48:28.000,139,11097990,5044,0,1747673307,13173.231721290002,27226.357331100007,53325.92121456001 2025-05-19,16:48:29.000,139,11098019,5245,0,1747673308,13173.083522469991,28611.405639150005,53325.858330480005 2025-05-19,16:48:30.000,139,11097938,3965,0,1747673309,13172.96226888999,27687.934363499997,53325.90025320001 2025-05-19,16:48:31.000,139,11098040,3804,0,1747673310,13172.86122423999,35075.28867003,53325.85134336001 2025-05-19,16:48:32.000,139,11097980,3845,0,1747673311,13172.78038851999,26302.611139379995,53325.80243352001 2025-05-19,16:48:33.000,139,11098040,4725,0,1747673312,13172.66587125,29534.439868739995,53325.75352368001 2025-05-19,16:48:34.000,139,11098025,5645,0,1747673313,13172.483990879999,30919.622110259996,53325.67666536 2025-05-19,16:48:35.000,139,11098008,4885,0,1747673314,13172.436836709989,31381.262584829994,53325.66269112001 2025-05-19,16:48:36.000,139,11097958,5005,0,1747673315,13172.275165270003,34151.41559397,53325.64871688 2025-05-19,16:48:37.000,139,11098025,5485,0,1747673316,13172.160647999997,28610.848757879998,53325.58583280001 2025-05-19,16:48:38.000,139,11097979,5044,0,1747673317,13172.059603349997,29072.4539868,53325.53692296 2025-05-19,16:48:39.000,139,11097955,5165,0,1747673318,13171.965295009992,31381.0440618,53325.481026 2025-05-19,16:48:40.000,139,11098057,5285,0,1747673319,13171.870986670001,27225.553730280008,53325.474038880006 2025-05-19,16:48:41.000,139,11097963,4645,0,1747673320,13171.79015095,29534.05921572,53325.43910328 2025-05-19,16:48:42.000,139,11098046,4004,0,1747673321,13171.72952416,28610.65843137,53325.29237376 2025-05-19,16:48:43.000,139,11097987,4485,0,1747673322,13171.64868844,31842.522406379998,53325.32032224 2025-05-19,16:48:44.000,139,11098034,5085,0,1747673323,13171.534171169995,32304.219273990006,53325.29936088001 2025-05-19,16:48:45.000,139,11098046,4805,0,1747673324,13171.48028068999,27687.0884679,53325.2714124 2025-05-19,16:48:46.000,139,11098046,4045,0,1747673325,13171.365763419999,30457.417705290005,53325.257438160006 2025-05-19,16:48:47.000,139,11098035,4365,0,1747673326,13171.305136629999,29995.664444640002,53325.17359272 2025-05-19,16:48:48.000,139,11098029,5245,0,1747673327,13171.244509839998,28610.51039964,53325.21551544 2025-05-19,16:48:49.000,139,11097942,5125,0,1747673328,13171.150201499993,27687.039123990005,53325.15961848001 2025-05-19,16:48:50.000,139,11098051,5245,0,1747673329,13171.042420539998,30919.058179860003,53325.11070864001 2025-05-19,16:48:51.000,139,11097910,4805,0,1747673330,13170.968321129993,29995.69264116,53325.117695760004 2025-05-19,16:48:52.000,139,11098006,4805,0,1747673331,13170.833594930002,29072.235463770005,53325.07577304 2025-05-19,16:48:53.000,139,11097963,4325,0,1747673332,13170.746022899992,28148.848777680003,53325.06179880001 2025-05-19,16:48:54.000,139,11097904,3965,0,1747673333,13170.644978249991,27225.49028811,53325.05481168 2025-05-19,16:48:55.000,139,11097992,4565,0,1747673334,13170.57087884,25378.625277240004,53325.01288896001 2025-05-19,16:48:56.000,139,11097964,4925,0,1747673335,13170.38226215999,28610.630234850003,53324.950004880004 2025-05-19,16:48:57.000,139,11098053,5245,0,1747673336,13170.28795382,30919.326046799993,53324.950004880004 2025-05-19,16:48:58.000,139,11097992,4725,0,1747673337,13170.133018689994,31842.733880279993,53324.91506928001 2025-05-19,16:48:59.000,139,11097987,4605,0,1747673338,13170.045446659999,31842.8325681,53324.8871208 2025-05-19,16:49:00.000,139,11097977,5044,0,1747673339,13169.937665699988,33227.96546571,53324.84519808001 2025-05-19,16:49:01.000,139,11098099,5005,0,1747673340,13169.789466879993,33689.82446331,53324.76135264 2025-05-19,16:49:02.000,139,11098043,5365,0,1747673341,13169.648004369992,30919.523422440005,53324.76833976 2025-05-19,16:49:03.000,139,11097991,4405,0,1747673342,13169.546959719992,33228.198087,53324.69846856 2025-05-19,16:49:04.000,139,11097920,5085,0,1747673343,13169.378551969996,30919.72079808,53324.684494320005 2025-05-19,16:49:05.000,139,11097913,4405,0,1747673344,13169.30445255999,28611.215312639993,53324.614623120004 2025-05-19,16:49:06.000,139,11097976,4165,0,1747673345,13169.176462669995,33690.212165460005,53324.53776480001 2025-05-19,16:49:07.000,139,11098023,5205,0,1747673346,13169.10236325999,31381.699630889998,53324.5028292 2025-05-19,16:49:08.000,139,11098000,4645,0,1747673347,13168.994582299994,26764.625217840003,53324.41199664001 2025-05-19,16:49:09.000,139,11098000,5005,0,1747673348,13168.873328719994,32767.01580588,53324.467893600005 2025-05-19,16:49:10.000,139,11098051,4565,0,1747673349,13168.785756689998,28611.603014790002,53324.41199664001 2025-05-19,16:49:11.000,139,11097918,4845,0,1747673350,13168.644294179998,29996.82755109,53324.3281512 2025-05-19,16:49:12.000,139,11097917,4565,0,1747673351,13168.529776909993,32767.227279779996,53324.33513832 2025-05-19,16:49:13.000,139,11097958,4285,0,1747673352,13168.428732259992,30920.475054990005,53324.300202720005 2025-05-19,16:49:14.000,139,11097926,4925,0,1747673353,13168.347896539992,31382.249463030006,53324.1884088 2025-05-19,16:49:15.000,139,11097943,4645,0,1747673354,13168.267060819991,31844.066165850003,53324.181421680005 2025-05-19,16:49:16.000,139,11098028,4765,0,1747673355,13168.219906649996,28612.25858388,53324.17443456001 2025-05-19,16:49:17.000,139,11097965,5525,0,1747673356,13168.145807239991,28612.25153475,53324.16744744 2025-05-19,16:49:18.000,139,11098008,3845,0,1747673357,13168.03128997,29074.04709018,53324.06962776 2025-05-19,16:49:19.000,139,11097941,5165,0,1747673358,13167.936981629995,26765.654390819996,53324.02770504 2025-05-19,16:49:20.000,139,11097881,4325,0,1747673359,13167.82920067,28150.94236929,53323.9438596 2025-05-19,16:49:21.000,139,11097991,4645,0,1747673360,13167.74162863999,24918.930362550003,53324.013730800005 2025-05-19,16:49:22.000,139,11097925,4485,0,1747673361,13167.70121077999,29536.343133839997,53324.02770504 2025-05-19,16:49:23.000,139,11097956,4085,0,1747673362,13167.633847679994,24919.205278620007,53323.93687248001 2025-05-19,16:49:24.000,139,11097978,4045,0,1747673363,13167.579957199989,33230.41856295,53323.915911120006 2025-05-19,16:49:25.000,139,11097979,5085,0,1747673364,13167.478912549988,31383.60289599,53323.860014159996 2025-05-19,16:49:26.000,139,11097969,5205,0,1747673365,13167.425022069998,33692.47493619,53323.83206568 2025-05-19,16:49:27.000,139,11098095,5085,0,1747673366,13167.391340519993,30460.52637162,53323.81809144001 2025-05-19,16:49:28.000,139,11098054,4645,0,1747673367,13167.377867900002,25843.395565529994,53323.79014296001 2025-05-19,16:49:29.000,139,11098014,3965,0,1747673368,13167.297032180002,34616.40440529,53323.727258880004 2025-05-19,16:49:30.000,139,11098041,4445,0,1747673369,13167.256614320002,30460.921122900007,53323.734246 2025-05-19,16:49:31.000,139,11098024,4725,0,1747673370,13167.243141699997,27690.732868110004,53323.678349040005 2025-05-19,16:49:32.000,139,11098018,4885,0,1747673371,13167.216196460002,30461.252432010006,53323.69931040001 2025-05-19,16:49:33.000,139,11097999,5044,0,1747673372,13167.128624429992,31384.87173939,53323.65040056001 2025-05-19,16:49:34.000,139,11098011,4965,0,1747673373,13167.108415499992,29537.999679390006,53323.580529360006 2025-05-19,16:49:35.000,139,11098022,4165,0,1747673374,13167.128624429992,31846.843523069998,53323.580529360006 2025-05-19,16:49:36.000,139,11098025,5205,0,1747673375,13167.047788709991,24920.974610250007,53323.60847784 2025-05-19,16:49:37.000,139,11098065,5445,0,1747673376,13167.081470259996,26767.924210679994,53323.57354224001 2025-05-19,16:49:38.000,139,11098032,4765,0,1747673377,13167.020843469996,27691.649255009994,53323.53161952001 2025-05-19,16:49:49.000,139,11097985,5165,0,1747673388,13166.657082729995,31848.344987760007,53323.46873544 2025-05-19,16:49:50.000,139,11097990,4605,0,1747673389,13166.657082729995,31386.605825370003,53323.39886424 2025-05-19,16:49:51.000,139,11097944,4045,0,1747673390,13166.657082729995,29539.691470589998,53323.4896968 2025-05-19,16:49:52.000,139,11097923,5125,0,1747673391,13166.556038079994,23537.223342120007,53323.4198256 2025-05-19,16:49:53.000,139,11097965,5125,0,1747673392,13166.529092839999,26769.524363189994,53323.461748320005 2025-05-19,16:49:54.000,139,11097990,4845,0,1747673393,13166.54256545999,28616.57265144,53323.51764528 2025-05-19,16:49:55.000,139,11097997,5365,0,1747673394,13166.475202359994,27693.263505780007,53323.44777408 2025-05-19,16:49:56.000,139,11098036,4765,0,1747673395,13166.508883909999,28155.13660164,53323.4896968 2025-05-19,16:49:57.000,139,11098084,5005,0,1747673396,13166.556038079994,27693.390390119996,53323.51764528 2025-05-19,16:49:58.000,139,11098009,5325,0,1747673397,13166.495411289994,28155.348075539994,53323.44078696 2025-05-19,16:49:59.000,139,11098033,5205,0,1747673398,13166.529092839999,30925.916983350005,53323.48270968001 2025-05-19,16:50:00.000,139,11098024,4845,0,1747673399,13166.48193866999,25385.21621379,53323.53860664 2025-05-19,16:50:01.000,139,11098143,5285,0,1747673400,13166.421311879989,29079.221151599995,53323.4896968 2025-05-19,16:50:02.000,139,11098042,3965,0,1747673401,13166.468466049999,26770.708617030003,53323.53860664 2025-05-19,16:50:03.000,139,11097936,4845,0,1747673402,13166.508883909999,26770.89894354,53323.53860664 2025-05-19,16:50:04.000,139,11097969,4485,0,1747673403,13166.475202359994,30926.720584170005,53323.559568000004 2025-05-19,16:50:05.000,139,11098044,4805,0,1747673404,13166.407839259999,27694.645135259998,53323.4896968 2025-05-19,16:50:06.000,139,11097934,5044,0,1747673405,13166.421311879989,33235.71950871,53323.57354224001 2025-05-19,16:50:07.000,139,11097871,4325,0,1747673406,13166.353948779994,28618.454769150005,53323.39886424 2025-05-19,16:50:08.000,139,11097917,5205,0,1747673407,13166.293321989993,29542.144567829993,53323.56655512 2025-05-19,16:50:09.000,139,11098036,4925,0,1747673408,13166.300058299988,31850.889723689994,53323.53860664 2025-05-19,16:50:10.000,139,11098065,4925,0,1747673409,13166.252904129993,26771.765986529994,53323.524632399996 2025-05-19,16:50:11.000,139,11098098,4805,0,1747673410,13166.259640439988,30465.989447369997,53323.49668392 2025-05-19,16:50:12.000,139,11097904,4685,0,1747673411,13166.219222579988,31851.418408440004,53323.54559376 2025-05-19,16:50:13.000,139,11097956,5005,0,1747673412,13166.192277339993,25848.710609550006,53323.57354224001 2025-05-19,16:50:14.000,139,11098018,4925,0,1747673413,13166.165332099998,29081.117367569997,53323.4896968 2025-05-19,16:50:15.000,139,11098016,4685,0,1747673414,13166.124914239997,29542.962266910006,53323.559568000004 2025-05-19,16:50:16.000,139,11097978,4925,0,1747673415,13166.131650549993,34160.783887740006,53323.524632399996 2025-05-19,16:50:17.000,139,11097939,5165,0,1747673416,13166.017133280002,29081.519167980005,53323.4896968 2025-05-19,16:50:18.000,139,11098021,5125,0,1747673417,13166.097969000002,32313.982319040006,53323.5945036 2025-05-19,16:50:19.000,139,11097942,4765,0,1747673418,13166.084496379997,35546.60055096001,53323.524632399996 2025-05-19,16:50:20.000,139,11097975,5165,0,1747673419,13166.057551140002,29543.85045729,53323.53860664 2025-05-19,16:50:21.000,139,11097958,4845,0,1747673420,13165.976715420002,28620.555409890003,53323.53860664 2025-05-19,16:50:22.000,139,11098014,4725,0,1747673421,13165.956506490002,27235.274480549997,53323.54559376 2025-05-19,16:50:23.000,139,11098010,4685,0,1747673422,13165.922824939997,30929.617776600004,53323.56655512 2025-05-19,16:50:24.000,139,11097965,5245,0,1747673423,13165.916088630001,27697.443639870005,53323.6643748 2025-05-19,16:50:25.000,139,11097888,4565,0,1747673424,13165.855461840001,36471.17149089,53323.56655512 2025-05-19,16:50:26.000,139,11097921,4365,0,1747673425,13165.821780289996,29082.964239630004,53323.524632399996 2025-05-19,16:50:27.000,139,11098049,5044,0,1747673426,13165.761153499996,27697.796096370002,53323.4896968 2025-05-19,16:50:28.000,139,11097755,5205,0,1747673427,13165.720735639996,24465.488026170002,53323.48270968001 2025-05-19,16:50:29.000,139,11098033,4565,0,1747673428,13165.75441719,32777.59655001,53323.629439200005 2025-05-19,16:50:30.000,139,11098008,4004,0,1747673429,13165.59274575,35086.52498325,53323.559568000004 2025-05-19,16:50:31.000,139,11098002,4725,0,1747673430,13165.61295468,26774.783014169996,53323.65738768 2025-05-19,16:50:32.000,139,11097972,5085,0,1747673431,13165.63316361,27698.508058499996,53323.65738768 2025-05-19,16:50:33.000,139,11097989,4365,0,1747673432,13165.56580050999,31854.569369549994,53323.72027176001 2025-05-19,16:50:34.000,139,11097994,4085,0,1747673433,13165.51191003,24466.355069159996,53323.63642632 2025-05-19,16:50:35.000,139,11097991,5405,0,1747673434,13165.498437409995,30931.323666059994,53323.6643748 2025-05-19,16:50:36.000,139,11098008,4045,0,1747673435,13165.46475585999,29084.310623459998,53323.64341344 2025-05-19,16:50:37.000,139,11097949,4685,0,1747673436,13165.40412906999,30931.521041700005,53323.72027176001 2025-05-19,16:50:38.000,139,11097963,5325,0,1747673437,13165.32329334999,28622.853426269998,53323.629439200005 2025-05-19,16:50:39.000,139,11097897,5165,0,1747673438,13165.316557039994,29546.500930170005,53323.74123312001 2025-05-19,16:50:40.000,139,11097926,3965,0,1747673439,13165.309820729999,30008.402222549994,53323.63642632 2025-05-19,16:50:41.000,139,11098003,5565,0,1747673440,13165.242457629989,32779.147358610004,53323.580529360006 2025-05-19,16:50:42.000,139,11097993,4925,0,1747673441,13165.188567149999,32779.253095559994,53323.63642632 2025-05-19,16:50:43.000,139,11097950,4965,0,1747673442,13165.154885599994,31855.697230349993,53323.56655512 2025-05-19,16:50:44.000,139,11098056,4165,0,1747673443,13165.121204049989,27238.023641249994,53323.58751648 2025-05-19,16:50:45.000,139,11097983,5165,0,1747673444,13165.087522499998,28623.45260232,53323.62245208001 2025-05-19,16:50:46.000,139,11098020,4004,0,1747673445,13165.047104639998,27238.199869500007,53323.62245208001 2025-05-19,16:50:47.000,139,11098112,4925,0,1747673446,13165.006686779998,34165.04861139,53323.51764528 2025-05-19,16:50:48.000,139,11097950,4845,0,1747673447,13164.986477849998,29085.5653686,53323.5945036 2025-05-19,16:50:49.000,139,11097955,5525,0,1747673448,13164.905642129997,31856.232964230003,53323.60149072001 2025-05-19,16:50:50.000,139,11097984,5044,0,1747673449,13164.845015339997,31856.359848570006,53323.61546496 2025-05-19,16:50:51.000,139,11098070,4245,0,1747673450,13164.730498069992,32779.936861170005,53323.53161952001 2025-05-19,16:50:52.000,139,11098062,3965,0,1747673451,13164.750706999992,29547.614692710005,53323.55258088001 2025-05-19,16:50:53.000,139,11097995,5365,0,1747673452,13164.676607590001,31394.754619650004,53323.53860664 2025-05-19,16:50:54.000,139,11097970,5044,0,1747673453,13164.636189730001,30471.276294869996,53323.63642632 2025-05-19,16:50:55.000,139,11098004,4845,0,1747673454,13164.53514508,24006.342943619995,53323.51764528 2025-05-19,16:50:56.000,139,11098013,5285,0,1747673455,13164.43410043,34627.42924461,53323.57354224001 2025-05-19,16:50:57.000,139,11098038,4285,0,1747673456,13164.4138915,29086.0588077,53323.55258088001 2025-05-19,16:50:58.000,139,11097790,4885,0,1747673457,13164.37347364,24468.21603948,53323.461748320005 2025-05-19,16:50:59.000,139,11097973,5325,0,1747673458,13164.33305578,26315.35596642,53323.51764528 2025-05-19,16:51:00.000,139,11098042,4885,0,1747673459,13164.29263792,28162.552286399994,53323.559568000004 2025-05-19,16:51:01.000,139,11098042,4925,0,1747673460,13164.22527481999,30471.586456589997,53323.44777408 2025-05-19,16:51:02.000,139,11097921,5205,0,1747673461,13164.178120649995,26777.165620109998,53323.461748320005 2025-05-19,16:51:03.000,139,11098046,4805,0,1747673462,13164.090548619999,32780.47964418,53323.40585136001 2025-05-19,16:51:04.000,139,11097970,4645,0,1747673463,13164.077075999994,31857.029515920003,53323.4198256 2025-05-19,16:51:05.000,139,11097952,4645,0,1747673464,13164.090548619999,27239.221993350002,53323.43379984001 2025-05-19,16:51:06.000,139,11097980,4605,0,1747673465,13164.06360337999,25392.138459449998,53323.461748320005 2025-05-19,16:51:07.000,139,11097965,5125,0,1747673466,13164.016449209994,31395.522974820007,53323.44777408 2025-05-19,16:51:08.000,139,11098064,4605,0,1747673467,13163.962558729989,34166.183521319996,53323.30104456 2025-05-19,16:51:09.000,139,11098036,4885,0,1747673468,13163.935613489994,28163.024578109995,53323.36392864001 2025-05-19,16:51:10.000,139,11097923,5245,0,1747673469,13163.874986699993,25392.399277260003,53323.32200592 2025-05-19,16:51:11.000,139,11098033,5285,0,1747673470,13163.807623599998,30933.99528633,53323.391877120004 2025-05-19,16:51:12.000,139,11098011,4965,0,1747673471,13163.814359909993,32319.4947387,53323.37091576 2025-05-19,16:51:13.000,139,11098003,5205,0,1747673472,13163.780678360003,26778.060859620004,53323.3499544 2025-05-19,16:51:14.000,139,11098011,5285,0,1747673473,13163.773942049993,28163.525066340007,53323.31501880001 2025-05-19,16:51:15.000,139,11098059,5205,0,1747673474,13163.767205739998,30934.390037610006,53323.28707032001 2025-05-19,16:51:16.000,139,11098069,5245,0,1747673475,13163.693106329993,31858.100983680008,53323.412838480006 2025-05-19,16:51:17.000,139,11097968,4765,0,1747673476,13163.699842640002,30010.996302390005,53323.37091576 2025-05-19,16:51:18.000,139,11097987,5245,0,1747673477,13163.733524189993,33705.45943365,53323.4198256 2025-05-19,16:51:19.000,139,11098023,5125,0,1747673478,13163.726787879998,28625.976190860005,53323.37790288 2025-05-19,16:51:20.000,139,11097967,5245,0,1747673479,13163.625743229997,28626.159468240003,53323.32899304 2025-05-19,16:51:21.000,139,11098112,4965,0,1747673480,13163.693106329993,34167.87531252,53323.43379984001 2025-05-19,16:51:22.000,139,11098036,4565,0,1747673481,13163.652688469992,27241.01247237,53323.391877120004 2025-05-19,16:51:23.000,139,11098006,4805,0,1747673482,13163.632479539992,29088.349774949995,53323.37790288 2025-05-19,16:51:24.000,139,11098054,4805,0,1747673483,13163.693106329993,23546.965239779995,53323.36392864001 2025-05-19,16:51:25.000,139,11098026,4765,0,1747673484,13163.693106329993,30935.821011000007,53323.39886424 2025-05-19,16:51:26.000,139,11098018,4605,0,1747673485,13163.612270609992,33244.918623360005,53323.461748320005 2025-05-19,16:51:27.000,139,11097959,5005,0,1747673486,13163.672897399993,32783.3274927,53323.412838480006 2025-05-19,16:51:28.000,139,11097982,4565,0,1747673487,13163.672897399993,33245.27107986,53323.45476120001 2025-05-19,16:51:29.000,139,11097983,5044,0,1747673488,13163.760469430003,29550.970078590006,53323.53860664 2025-05-19,16:51:30.000,139,11097984,4845,0,1747673489,13163.740260500002,32321.954885069994,53323.44777408 2025-05-19,16:51:31.000,139,11097993,5605,0,1747673490,13163.780678360003,30936.681004860002,53323.461748320005 2025-05-19,16:51:32.000,139,11097938,5085,0,1747673491,13163.800887289988,32322.265046789995,53323.412838480006 2025-05-19,16:51:33.000,139,11098006,4045,0,1747673492,13163.807623599998,28166.105047920006,53323.44777408 2025-05-19,16:51:34.000,139,11097960,5125,0,1747673493,13163.800887289988,26780.788872930003,53323.412838480006 2025-05-19,16:51:35.000,139,11097971,4445,0,1747673494,13163.780678360003,25395.500894459998,53323.43379984001 2025-05-19,16:51:36.000,139,11097954,4805,0,1747673495,13163.773942049993,31399.019343299995,53323.461748320005 2025-05-19,16:51:37.000,139,11097950,4085,0,1747673496,13163.726787879998,29089.971074850007,53323.49668392 2025-05-19,16:51:38.000,139,11098068,4765,0,1747673497,13163.720051570002,31399.12508025,53323.56655512 2025-05-19,16:51:39.000,139,11097945,5285,0,1747673498,13163.740260500002,32784.582237840004,53323.559568000004 2025-05-19,16:51:40.000,139,11097914,3725,0,1747673499,13163.672897399993,31399.195571549993,53323.56655512 2025-05-19,16:51:41.000,139,11097874,5005,0,1747673500,13163.679633710002,27704.838177240003,53323.54559376 2025-05-19,16:51:42.000,139,11098064,4205,0,1747673501,13163.645952159997,30013.851200039993,53323.61546496 2025-05-19,16:51:43.000,139,11097842,4845,0,1747673502,13163.666161089997,31861.06866741,53323.55258088001 2025-05-19,16:51:44.000,139,11097894,4205,0,1747673503,13163.639215850002,28166.683076579997,53323.61546496 2025-05-19,16:51:45.000,139,11098028,3924,0,1747673504,13163.565116439997,30475.837081980004,53323.51764528 2025-05-19,16:51:46.000,139,11097961,5285,0,1747673505,13163.605534299997,28628.485681139995,53323.45476120001 2025-05-19,16:51:47.000,139,11098013,5285,0,1747673506,13163.619006920002,36479.21454822,53323.524632399996 2025-05-19,16:51:48.000,139,11098035,5125,0,1747673507,13163.625743229997,32784.92059608,53323.60847784 2025-05-19,16:51:49.000,139,11098043,5285,0,1747673508,13163.585325369997,28628.73944982,53323.60847784 2025-05-19,16:51:50.000,139,11097946,3765,0,1747673509,13163.592061679992,26781.543129840007,53323.64341344 2025-05-19,16:51:51.000,139,11098071,5405,0,1747673510,13163.538171200002,28628.852235900005,53323.46873544 2025-05-19,16:51:52.000,139,11098016,4765,0,1747673511,13163.558380130002,27243.507864390005,53323.63642632 2025-05-19,16:51:53.000,139,11098012,3965,0,1747673512,13163.538171200002,28629.014365890005,53323.53860664 2025-05-19,16:51:54.000,139,11098002,4165,0,1747673513,13163.558380130002,34170.716111910006,53323.580529360006 2025-05-19,16:51:55.000,139,11098014,4965,0,1747673514,13163.585325369997,30014.598407819998,53323.50367104001 2025-05-19,16:51:56.000,139,11097978,4845,0,1747673515,13163.524698579997,30014.549063910003,53323.559568000004 2025-05-19,16:51:57.000,139,11098037,4445,0,1747673516,13163.524698579997,30476.53494585,53323.56655512 2025-05-19,16:51:58.000,139,11098086,4205,0,1747673517,13163.544907509997,25858.494801990004,53323.51764528 2025-05-19,16:51:59.000,139,11098018,4325,0,1747673518,13163.558380130002,26782.10706024,53323.60149072001 2025-05-19,16:52:00.000,139,11098072,4845,0,1747673519,13163.558380130002,33247.632538410006,53323.692323279996 2025-05-19,16:52:01.000,139,11097982,4325,0,1747673520,13163.565116439997,32324.027329289995,53323.629439200005 2025-05-19,16:52:02.000,139,11098005,4405,0,1747673521,13163.585325369997,33247.8651597,53323.64341344 2025-05-19,16:52:03.000,139,11098052,5044,0,1747673522,13163.632479539992,27706.107020640004,53323.678349040005 2025-05-19,16:52:04.000,139,11098078,4004,0,1747673523,13163.746996809998,28168.029460410005,53323.74123312001 2025-05-19,16:52:05.000,139,11098035,5525,0,1747673524,13163.773942049993,29091.585325620006,53323.75520736 2025-05-19,16:52:06.000,139,11098083,5405,0,1747673525,13163.827832529998,29553.493667129995,53323.79014296001 2025-05-19,16:52:07.000,139,11097921,5245,0,1747673526,13163.928877179998,22164.503962439994,53323.83905280001 2025-05-19,16:52:08.000,139,11098076,4965,0,1747673527,13163.901931939989,32324.492571869996,53323.78315584 2025-05-19,16:52:09.000,139,11097924,5085,0,1747673528,13163.969295039999,30939.056561670004,53323.76918160001 2025-05-19,16:52:10.000,139,11098002,4805,0,1747673529,13164.016449209994,27706.45947714,53323.81110432 2025-05-19,16:52:11.000,139,11098055,5085,0,1747673530,13164.12423016999,28168.24798344,53323.8739884 2025-05-19,16:52:12.000,139,11098044,4805,0,1747673531,13164.17138434,31401.098836649995,53323.9438596 2025-05-19,16:52:13.000,139,11097939,4925,0,1747673532,13164.27242899,29553.881369280003,53323.894949760004 2025-05-19,16:52:14.000,139,11097894,5125,0,1747673533,13164.33305578,26783.04459453,53323.92289824 2025-05-19,16:52:15.000,139,11097812,4685,0,1747673534,13164.38694625999,30015.895447739997,53323.99276944 2025-05-19,16:52:16.000,139,11097807,5125,0,1747673535,13164.40715518999,33248.541876179996,53323.9787952 2025-05-19,16:52:17.000,139,11097844,4965,0,1747673536,13164.562090319996,33710.492512469995,53324.09058912 2025-05-19,16:52:18.000,139,11098061,5325,0,1747673537,13164.615980800001,27244.917690389993,53324.06962776 2025-05-19,16:52:19.000,139,11098044,4805,0,1747673538,13164.690080209992,26321.418218220002,53324.04167928 2025-05-19,16:52:20.000,139,11097958,4405,0,1747673539,13164.764179619997,31401.52178445,53324.083602000006 2025-05-19,16:52:21.000,139,11097946,5085,0,1747673540,13164.831542719992,28630.614518400005,53324.111550480004 2025-05-19,16:52:22.000,139,11098098,4045,0,1747673541,13164.939323680002,34172.429050499995,53324.17443456001 2025-05-19,16:52:23.000,139,11097936,4845,0,1747673542,13164.999950469988,30016.212658589997,53324.24430576001 2025-05-19,16:52:24.000,139,11097966,5085,0,1747673543,13165.094258809993,24012.581423669995,53324.279241360004 2025-05-19,16:52:25.000,139,11097853,5165,0,1747673544,13165.141412979989,24012.588472799995,53324.31417696 2025-05-19,16:52:26.000,139,11098049,5245,0,1747673545,13165.161621909989,37405.51957413,53324.32116408001 2025-05-19,16:52:27.000,139,11097915,5445,0,1747673546,13165.33002966,21703.695285210008,53324.3630868 2025-05-19,16:52:28.000,139,11097983,4445,0,1747673547,13165.309820729999,32325.627481799995,53324.37007392001 2025-05-19,16:52:29.000,139,11098003,4445,0,1747673548,13165.35023859,27245.62965252,53324.47488072 2025-05-19,16:52:30.000,139,11098045,5085,0,1747673549,13165.40412906999,29554.72021575,53324.49584208 2025-05-19,16:52:31.000,139,11097936,3725,0,1747673550,13165.47149217,32787.65565852,53324.5727004 2025-05-19,16:52:32.000,139,11097983,4365,0,1747673551,13165.53211896,30940.501633320004,53324.60064888 2025-05-19,16:52:33.000,139,11098064,4965,0,1747673552,13165.60621836999,26322.39099816,53324.586674640006 2025-05-19,16:52:34.000,139,11097975,4645,0,1747673553,13165.66684515999,30017.079701580005,53324.684494320005 2025-05-19,16:52:35.000,139,11097973,5605,0,1747673554,13165.62642729999,30017.206585919994,53324.684494320005 2025-05-19,16:52:36.000,139,11097937,4365,0,1747673555,13165.6937904,26322.630668579994,53324.684494320005 2025-05-19,16:52:37.000,139,11097968,5085,0,1747673556,13165.68705408999,29093.55908202,53324.684494320005 2025-05-19,16:52:38.000,139,11097985,5085,0,1747673557,13165.720735639996,27708.249956159998,53324.74737840001 2025-05-19,16:52:39.000,139,11097994,4685,0,1747673558,13165.781362429996,30941.065563719996,53324.733404160004 2025-05-19,16:52:40.000,139,11098010,4965,0,1747673559,13165.767889809991,24013.81502142,53324.81026248 2025-05-19,16:52:41.000,139,11098064,4685,0,1747673560,13165.767889809991,30941.16425154,53324.70545568001 2025-05-19,16:52:42.000,139,11098061,4205,0,1747673561,13165.781362429996,26784.785729640003,53324.83821096 2025-05-19,16:52:43.000,139,11098001,4485,0,1747673562,13165.747680879991,29555.946764370005,53324.85917232 2025-05-19,16:52:44.000,139,11098108,4085,0,1747673563,13165.71399933,30479.58017001,53324.86615944 2025-05-19,16:52:45.000,139,11098062,4925,0,1747673564,13165.740944569996,30017.79871284,53324.901095040004 2025-05-19,16:52:46.000,139,11098089,5085,0,1747673565,13165.6937904,28632.42614481,53324.901095040004 2025-05-19,16:52:47.000,139,11097934,4645,0,1747673566,13165.67358147,33712.51561278,53324.90808216 2025-05-19,16:52:48.000,139,11098022,4685,0,1747673567,13165.66684515999,27247.07472417,53324.86615944 2025-05-19,16:52:49.000,139,11097999,4645,0,1747673568,13165.66684515999,34636.32524667001,53324.86615944 2025-05-19,16:52:50.000,139,11098002,4685,0,1747673569,13165.639899919996,26785.384905690007,53324.96397912001 2025-05-19,16:52:51.000,139,11098065,5525,0,1747673570,13165.60621836999,29094.581205869996,53324.99192760001 2025-05-19,16:52:52.000,139,11097909,5325,0,1747673571,13165.58600943999,32789.28400755,53325.06179880001 2025-05-19,16:52:53.000,139,11097970,4685,0,1747673572,13165.599482059995,30942.087687570005,53324.96397912001 2025-05-19,16:52:54.000,139,11098017,4445,0,1747673573,13165.599482059995,35098.727027279994,53324.970966240006 2025-05-19,16:52:55.000,139,11097946,4685,0,1747673574,13165.579273129995,30018.609362789997,53325.01288896001 2025-05-19,16:52:56.000,139,11098044,4045,0,1747673575,13165.60621836999,29095.095792360007,53325.00590184 2025-05-19,16:52:57.000,139,11098024,5044,0,1747673576,13165.538855269995,31866.235679699996,53324.99891472 2025-05-19,16:52:58.000,139,11098044,4845,0,1747673577,13165.52538264999,32790.010067940006,53324.99891472 2025-05-19,16:52:59.000,139,11098094,4845,0,1747673578,13165.579273129995,28171.828941479995,53325.03385032 2025-05-19,16:53:00.000,139,11098095,4405,0,1747673579,13165.54559157999,30942.919484910002,53324.99192760001 2025-05-19,16:53:01.000,139,11097988,4004,0,1747673580,13165.55232789,30019.2226371,53325.05481168 2025-05-19,16:53:02.000,139,11097993,5605,0,1747673581,13165.538855269995,26324.604424980003,53325.019876080005 2025-05-19,16:53:03.000,139,11097945,5405,0,1747673582,13165.53211896,34175.86197681,53325.07577304 2025-05-19,16:53:04.000,139,11098014,5044,0,1747673583,13165.55232789,30943.159155329995,53325.19455408 2025-05-19,16:53:05.000,139,11098005,4245,0,1747673584,13165.498437409995,31405.011103800003,53325.068785920004 2025-05-19,16:53:06.000,139,11098038,4965,0,1747673585,13165.599482059995,26786.75243691,53325.10372152 2025-05-19,16:53:07.000,139,11098013,5165,0,1747673586,13165.54559157999,29557.723145130003,53325.15961848001 2025-05-19,16:53:08.000,139,11097987,5325,0,1747673587,13165.518646339995,27710.435186460003,53325.14564424 2025-05-19,16:53:09.000,139,11097991,4485,0,1747673588,13165.559064199995,28172.273036669998,53325.138657120006 2025-05-19,16:53:10.000,139,11097958,4725,0,1747673589,13165.48496478999,27710.46338298,53325.14564424 2025-05-19,16:53:11.000,139,11098033,5325,0,1747673590,13165.47149217,29095.857098399996,53325.13167000001 2025-05-19,16:53:12.000,139,11098066,4085,0,1747673591,13165.47149217,32328.792541169998,53325.24346392 2025-05-19,16:53:13.000,139,11097991,5605,0,1747673592,13165.45128324,27710.428137330004,53325.187566960005 2025-05-19,16:53:14.000,139,11097984,4965,0,1747673593,13165.458019549995,28172.26598754,53325.19455408 2025-05-19,16:53:15.000,139,11097933,5325,0,1747673594,13165.43107431,27248.569139729996,53325.29936088001 2025-05-19,16:53:16.000,139,11097991,5325,0,1747673595,13165.47149217,31866.926494440006,53325.2015412 2025-05-19,16:53:17.000,139,11097997,5165,0,1747673596,13165.46475585999,28172.287134929997,53325.21551544 2025-05-19,16:53:18.000,139,11098028,4045,0,1747673597,13165.45128324,31867.00403487,53325.29936088001 2025-05-19,16:53:19.000,139,11097966,4965,0,1747673598,13165.47149217,28172.322380579993,53325.257438160006 2025-05-19,16:53:20.000,139,11098025,5165,0,1747673599,13165.43107431,30943.349481840007,53325.25045104001 2025-05-19,16:53:21.000,139,11097957,5205,0,1747673600,13165.50517371999,29557.842980340007,53325.25045104001 2025-05-19,16:53:22.000,139,11097979,4485,0,1747673601,13165.51191003,28172.280085799997,53325.306348000006 2025-05-19,16:53:23.000,139,11098016,5205,0,1747673602,13165.53211896,25863.18952257,53325.29237376 2025-05-19,16:53:24.000,139,11098022,5005,0,1747673603,13165.58600943999,27710.519776019995,53325.26442528 2025-05-19,16:53:25.000,139,11098025,4605,0,1747673604,13165.58600943999,28172.357626230005,53325.29936088001 2025-05-19,16:53:26.000,139,11098027,5285,0,1747673605,13165.62642729999,28172.42811753,53325.2714124 2025-05-19,16:53:27.000,139,11098096,4765,0,1747673606,13165.639899919996,29557.864127730005,53325.285386640004 2025-05-19,16:53:28.000,139,11098018,4004,0,1747673607,13165.65337254,29557.962815549996,53325.39019344 2025-05-19,16:53:29.000,139,11098022,4885,0,1747673608,13165.761153499996,30943.546857480003,53325.36923208 2025-05-19,16:53:30.000,139,11098032,4085,0,1747673609,13165.821780289996,29558.08969989,53325.39019344 2025-05-19,16:53:31.000,139,11098010,5085,0,1747673610,13165.909352319992,29558.110847279997,53325.425129040006 2025-05-19,16:53:32.000,139,11097935,4605,0,1747673611,13165.902616009997,31405.469297250005,53325.404167680004 2025-05-19,16:53:33.000,139,11098037,5645,0,1747673612,13165.996924350002,30943.694889210004,53325.37621920001 2025-05-19,16:53:34.000,139,11097971,5525,0,1747673613,13166.084496379997,28172.625493169995,53325.46705176001 2025-05-19,16:53:35.000,139,11098021,5445,0,1747673614,13166.131650549993,31405.53978855,53325.49500024001 2025-05-19,16:53:36.000,139,11098069,5565,0,1747673615,13166.212486269993,27710.893379910005,53325.48801312 2025-05-19,16:53:37.000,139,11097980,4965,0,1747673616,13166.192277339993,33252.96872982,53325.425129040006 2025-05-19,16:53:38.000,139,11097985,4445,0,1747673617,13166.327003539998,32791.152027000004,53325.474038880006 2025-05-19,16:53:39.000,139,11098038,5044,0,1747673618,13166.394366639994,27710.992067729996,53325.53692296 2025-05-19,16:53:40.000,139,11097969,5445,0,1747673619,13166.421311879989,26325.499664489995,53325.46705176001 2025-05-19,16:53:41.000,139,11097988,4565,0,1747673620,13166.434784499994,32329.539748950003,53325.58583280001 2025-05-19,16:53:42.000,139,11098013,5485,0,1747673621,13166.515620219994,26787.457349909993,53325.57884568 2025-05-19,16:53:43.000,139,11097963,5445,0,1747673622,13166.52235652999,31405.899294179995,53325.63474264001 2025-05-19,16:53:44.000,139,11097970,5165,0,1747673623,13166.556038079994,28173.0554901,53325.620768400004 2025-05-19,16:53:45.000,139,11097954,4325,0,1747673624,13166.657082729995,30020.428038330007,53325.63474264001 2025-05-19,16:53:46.000,139,11097912,4885,0,1747673625,13166.72444582999,33253.28594067,53325.66269112001 2025-05-19,16:53:47.000,139,11098002,5125,0,1747673626,13166.70423689999,24016.52893647,53325.655704 2025-05-19,16:53:48.000,139,11098030,4685,0,1747673627,13166.778336309995,28634.893340309995,53325.70461384 2025-05-19,16:53:49.000,139,11098037,5445,0,1747673628,13166.84569940999,23554.712233650003,53325.71858808 2025-05-19,16:53:50.000,139,11097980,4965,0,1747673629,13166.85243572,29096.836927469994,53325.76749792 2025-05-19,16:53:51.000,139,11097985,4525,0,1747673630,13166.88611726999,32329.7159772,53325.76749792 2025-05-19,16:53:52.000,139,11098022,4805,0,1747673631,13166.926535129991,33715.335264780006,53325.84435624 2025-05-19,16:53:53.000,139,11097987,5285,0,1747673632,13166.85243572,31406.16011199,53325.8653176 2025-05-19,16:53:54.000,139,11098023,5565,0,1747673633,13166.93327144,26787.774560759994,53325.84435624 2025-05-19,16:53:55.000,139,11097994,4805,0,1747673634,13166.91306251,33253.52561108999,53325.83038200001 2025-05-19,16:53:56.000,139,11097962,4845,0,1747673635,13166.838963099995,30020.710003529995,53325.83038200001 2025-05-19,16:53:57.000,139,11097939,5365,0,1747673636,13166.87264465,29558.822809410005,53325.84435624 2025-05-19,16:53:58.000,139,11097974,4805,0,1747673637,13166.919798819996,25864.183449899996,53325.8653176 2025-05-19,16:53:59.000,139,11097941,5405,0,1747673638,13166.86590833999,29097.07659789,53325.858330480005 2025-05-19,16:54:00.000,139,11098062,4805,0,1747673639,13166.859172029996,29097.055450500004,53325.97012440001 2025-05-19,16:54:01.000,139,11098001,5365,0,1747673640,13166.90632619999,31406.15306286,53325.83038200001 2025-05-19,16:54:02.000,139,11098012,4765,0,1747673641,13166.87264465,29096.92151703,53325.956150160004 2025-05-19,16:54:03.000,139,11097891,5325,0,1747673642,13166.87264465,26325.880317510004,53325.956150160004 2025-05-19,16:54:04.000,139,11097875,5285,0,1747673643,13166.85243572,26325.894415770003,53326.01903424001 2025-05-19,16:54:05.000,139,11098028,4965,0,1747673644,13166.899589889996,26787.739315109997,53326.00506 2025-05-19,16:54:06.000,139,11098030,4885,0,1747673645,13166.89285358,30020.618364840004,53325.97012440001 2025-05-19,16:54:07.000,139,11097916,4605,0,1747673646,13166.89285358,27711.379769880004,53326.05396984 2025-05-19,16:54:08.000,139,11097956,5085,0,1747673647,13166.90632619999,29096.999057459994,53326.074931200004 2025-05-19,16:54:09.000,139,11098055,5205,0,1747673648,13166.88611726999,26787.682922070002,53326.08191832 2025-05-19,16:54:10.000,139,11097988,4925,0,1747673649,13166.85243572,28173.245816609997,53326.123841040004 2025-05-19,16:54:11.000,139,11098051,5044,0,1747673650,13166.79180893,32791.631367840004,53326.08191832 2025-05-19,16:54:12.000,139,11098014,4685,0,1747673651,13166.73118214,34177.14491847,53326.06095696 2025-05-19,16:54:13.000,139,11098000,4805,0,1747673652,13166.677291659995,24940.437258179998,53326.08191832 2025-05-19,16:54:14.000,139,11098076,4725,0,1747673653,13166.71097321,27249.541919669995,53326.10287968 2025-05-19,16:54:15.000,139,11098032,4725,0,1747673654,13166.66381903999,29097.041352240005,53326.06095696 2025-05-19,16:54:16.000,139,11098013,5405,0,1747673655,13166.596455939994,32791.772350440006,53326.11685392001 2025-05-19,16:54:17.000,139,11097998,5005,0,1747673656,13166.5695107,26787.894395969997,53326.095892560006 2025-05-19,16:54:18.000,139,11097996,4885,0,1747673657,13166.60319224999,34177.405736279994,53326.193712240005 2025-05-19,16:54:19.000,139,11098023,5165,0,1747673658,13166.54256545999,32791.81464522,53326.193712240005 2025-05-19,16:54:20.000,139,11098071,5325,0,1747673659,13166.488674979999,33253.75823238,53326.144802400006 2025-05-19,16:54:21.000,139,11097942,4885,0,1747673660,13166.428048189999,33253.79347803,53326.13082816 2025-05-19,16:54:22.000,139,11097952,4845,0,1747673661,13166.421311879989,30944.54783394,53326.144802400006 2025-05-19,16:54:23.000,139,11098005,5325,0,1747673662,13166.401102949989,27711.661735079993,53326.16576376001 2025-05-19,16:54:24.000,139,11098081,4445,0,1747673663,13166.353948779994,26326.218675750002,53326.15178952 2025-05-19,16:54:25.000,139,11098009,5525,0,1747673664,13166.252904129993,28635.48546723,53326.1098668 2025-05-19,16:54:26.000,139,11098032,5285,0,1747673665,13166.252904129993,30482.879162850004,53326.20768648 2025-05-19,16:54:27.000,139,11097913,4325,0,1747673666,13166.185541029998,33715.73001606,53326.18672512001 2025-05-19,16:54:28.000,139,11098076,5285,0,1747673667,13166.097969000002,29097.344464830006,53326.15178952 2025-05-19,16:54:29.000,139,11097993,5445,0,1747673668,13166.118177930002,29559.18936417,53326.01903424001 2025-05-19,16:54:30.000,139,11098002,4845,0,1747673669,13166.084496379997,28635.4784181,53326.11685392001 2025-05-19,16:54:31.000,139,11098027,5205,0,1747673670,13166.037342210002,30482.75227851,53326.095892560006 2025-05-19,16:54:32.000,139,11098123,5365,0,1747673671,13165.990188039992,30944.674718280003,53326.0399956 2025-05-19,16:54:33.000,139,11097949,5365,0,1747673672,13166.017133280002,28173.563027459997,53326.13781528001 2025-05-19,16:54:34.000,139,11097999,4565,0,1747673673,13165.895879700001,28173.70401006,53326.074931200004 2025-05-19,16:54:35.000,139,11097923,5285,0,1747673674,13165.868934459992,27711.73927551,53326.06794408001 2025-05-19,16:54:36.000,139,11098054,5165,0,1747673675,13165.808307669991,22169.72031864,53326.026021360005 2025-05-19,16:54:37.000,139,11097918,5125,0,1747673676,13165.788098739991,28173.555978329998,53326.04698272001 2025-05-19,16:54:38.000,139,11098038,5085,0,1747673677,13165.761153499996,30482.836868069993,53326.01903424001 2025-05-19,16:54:39.000,139,11097997,5445,0,1747673678,13165.65337254,27250.021260509995,53326.03300848 2025-05-19,16:54:40.000,139,11098018,3845,0,1747673679,13165.63316361,26326.394904,53325.99807288001 2025-05-19,16:54:41.000,139,11098007,4685,0,1747673680,13165.639899919996,25864.4654151,53326.074931200004 2025-05-19,16:54:42.000,139,11098059,5405,0,1747673681,13165.59274575,24940.803812939994,53326.13082816 2025-05-19,16:54:43.000,139,11098018,3965,0,1747673682,13165.599482059995,27711.795668549996,53325.956150160004 2025-05-19,16:54:44.000,139,11098003,5365,0,1747673683,13165.538855269995,30944.653570890005,53326.026021360005 2025-05-19,16:54:45.000,139,11097999,5405,0,1747673684,13165.51191003,27249.880277909993,53326.08191832 2025-05-19,16:54:46.000,139,11097948,4725,0,1747673685,13165.518646339995,34639.44801126,53326.01204712 2025-05-19,16:54:47.000,139,11097954,4205,0,1747673686,13165.498437409995,30482.787524159998,53325.97012440001 2025-05-19,16:54:48.000,139,11097991,5365,0,1747673687,13165.46475585999,28635.400877670007,53325.99108576 2025-05-19,16:54:49.000,139,11098036,5205,0,1747673688,13165.44454692999,31406.449126320003,53325.94916304001 2025-05-19,16:54:50.000,139,11098022,3965,0,1747673689,13165.37044752,30020.872133519995,53325.90025320001 2025-05-19,16:54:51.000,139,11098087,5525,0,1747673690,13165.276139179994,30020.80164222,53325.94916304001 2025-05-19,16:54:52.000,139,11098051,4325,0,1747673691,13165.28287548999,29558.991988530004,53325.94916304001 2025-05-19,16:54:53.000,139,11097994,4165,0,1747673692,13165.235721319994,29559.090676349995,53326.00506 2025-05-19,16:54:54.000,139,11097921,5205,0,1747673693,13165.249193939999,23093.149299509998,53325.87929184001 2025-05-19,16:54:55.000,139,11098090,5044,0,1747673694,13165.161621909989,25864.260990330004,53325.94916304001 2025-05-19,16:54:56.000,139,11097802,5085,0,1747673695,13165.141412979989,28635.189403769997,53325.907240320004 2025-05-19,16:54:57.000,139,11097992,5125,0,1747673696,13165.100995119989,32330.019089790003,53325.89326608 2025-05-19,16:54:58.000,139,11097995,5325,0,1747673697,13164.999950469988,32791.715957399996,53325.858330480005 2025-05-19,16:54:59.000,139,11098057,5325,0,1747673698,13165.013423089993,31868.08960089,53325.8653176 2025-05-19,16:55:00.000,139,11098030,4885,0,1747673699,13164.986477849998,25402.176420570002,53325.90025320001 2025-05-19,16:55:01.000,139,11098013,5485,0,1747673700,13164.885433199997,25402.239862739996,53325.83038200001 2025-05-19,16:55:02.000,139,11098000,4965,0,1747673701,13164.797861170002,28635.097765080005,53325.809420640006 2025-05-19,16:55:03.000,139,11098056,4805,0,1747673702,13164.764179619997,33253.37757936001,53325.82339488 2025-05-19,16:55:04.000,139,11097990,4085,0,1747673703,13164.784388549997,30944.103738749996,53325.7954464 2025-05-19,16:55:05.000,139,11098010,4925,0,1747673704,13164.642926039996,28172.977949670007,53325.78147216001 2025-05-19,16:55:06.000,139,11097995,5525,0,1747673705,13164.589035559991,25401.957897540007,53325.7954464 2025-05-19,16:55:07.000,139,11097999,5365,0,1747673706,13164.609244489991,31867.708947870007,53325.788459280004 2025-05-19,16:55:08.000,139,11098053,5325,0,1747673707,13164.589035559991,30482.075562030004,53325.83736912 2025-05-19,16:55:09.000,139,11097998,4925,0,1747673708,13164.548617699991,36024.094518900005,53325.7954464 2025-05-19,16:55:10.000,139,11097975,4805,0,1747673709,13164.55535401,29096.477421839998,53325.739549440004 2025-05-19,16:55:11.000,139,11097953,4565,0,1747673710,13164.45430936,31867.497473969997,53325.69762672 2025-05-19,16:55:12.000,139,11098017,5365,0,1747673711,13164.380209949995,25863.464438640003,53325.66967824 2025-05-19,16:55:13.000,139,11098059,5245,0,1747673712,13164.30611053999,30481.864088129994,53325.66967824 2025-05-19,16:55:14.000,139,11098021,5405,0,1747673713,13164.26569267999,26787.097844279997,53325.641729760006 2025-05-19,16:55:15.000,139,11097915,5485,0,1747673714,13164.22527481999,27710.844035999995,53325.69762672 2025-05-19,16:55:16.000,139,11097954,4085,0,1747673715,13164.2118022,26325.231797550005,53325.67666536 2025-05-19,16:55:17.000,139,11097982,4325,0,1747673716,13164.19159327,24939.647755619997,53325.66269112001 2025-05-19,16:55:18.000,139,11097925,5325,0,1747673717,13164.157911719994,26325.161306249996,53325.655704 2025-05-19,16:55:19.000,139,11097923,5605,0,1747673718,13164.050130759999,28634.322360780003,53325.66967824 2025-05-19,16:55:20.000,139,11097976,4845,0,1747673719,13164.016449209994,25863.231817349995,53325.63474264001 2025-05-19,16:55:21.000,139,11098074,4805,0,1747673720,13163.982767659989,35099.91833025,53325.66269112001 2025-05-19,16:55:22.000,139,11098017,5245,0,1747673721,13163.962558729989,28172.385822750002,53325.66269112001 2025-05-19,16:55:23.000,139,11098096,4725,0,1747673722,13163.861514079988,24939.506773019995,53325.57884568 2025-05-19,16:55:24.000,139,11098025,4405,0,1747673723,13163.787414669998,30019.69492881,53325.5508972 2025-05-19,16:55:25.000,139,11098047,4405,0,1747673724,13163.740260500002,27710.406989940006,53325.49500024001 2025-05-19,16:55:26.000,139,11097983,4565,0,1747673725,13163.652688469992,30943.201450110006,53325.51596160001 2025-05-19,16:55:27.000,139,11098027,5525,0,1747673726,13163.592061679992,32790.496457910005,53325.592819920006 2025-05-19,16:55:28.000,139,11098017,5485,0,1747673727,13163.511225959992,27248.51274669,53325.56487144001 2025-05-19,16:55:29.000,139,11097989,5405,0,1747673728,13163.484280719997,28172.117955809998,53325.5508972 2025-05-19,16:55:30.000,139,11097994,4885,0,1747673729,13163.457335480001,29557.723145130003,53325.46705176001 2025-05-19,16:55:31.000,139,11098072,3924,0,1747673730,13163.389972379991,26324.766554970003,53325.48801312 2025-05-19,16:55:32.000,139,11097908,3804,0,1747673731,13163.369763449991,32328.672705959994,53325.43211616 2025-05-19,16:55:33.000,139,11098000,4925,0,1747673732,13163.342818209996,29095.793656230002,53325.453077520004 2025-05-19,16:55:34.000,139,11098020,4925,0,1747673733,13163.29566404,25862.907557369996,53325.39019344 2025-05-19,16:55:35.000,139,11097993,4445,0,1747673734,13163.288927729991,29557.58921166,53325.38320632 2025-05-19,16:55:36.000,139,11097992,4685,0,1747673735,13163.261982489996,24939.351692159995,53325.39718056001 2025-05-19,16:55:37.000,139,11098107,5325,0,1747673736,13163.20809200999,29557.652653829995,53325.39019344 2025-05-19,16:55:38.000,139,11097924,4645,0,1747673737,13163.18788307999,31405.05339858,53325.36923208 2025-05-19,16:55:39.000,139,11097981,5245,0,1747673738,13163.302400349996,26786.653749089994,53325.36923208 2025-05-19,16:55:40.000,139,11098010,3885,0,1747673739,13163.22830093999,33714.207403980006,53325.306348000006 2025-05-19,16:55:41.000,139,11098054,4125,0,1747673740,13163.221564629996,29557.694948610006,53325.38320632 2025-05-19,16:55:42.000,139,11098004,5085,0,1747673741,13163.20809200999,26324.921635830004,53325.236476800004 2025-05-19,16:55:43.000,139,11098056,4765,0,1747673742,13163.329345589991,32328.743197260002,53325.33429648 2025-05-19,16:55:44.000,139,11098020,4925,0,1747673743,13163.288927729991,31405.19438118,53325.32032224 2025-05-19,16:55:45.000,139,11097958,4165,0,1747673744,13163.3360819,27248.68897494,53325.33429648 2025-05-19,16:55:46.000,139,11098045,4485,0,1747673745,13163.349554519991,30943.469317049996,53325.29237376 2025-05-19,16:55:47.000,139,11098001,5525,0,1747673746,13163.410181309991,30481.65261423,53325.26442528 2025-05-19,16:55:48.000,139,11097995,5405,0,1747673747,13163.457335480001,30019.800665760005,53325.25045104001 2025-05-19,16:55:49.000,139,11098075,5405,0,1747673748,13163.517962270002,28172.56910013,53325.2714124 2025-05-19,16:55:50.000,139,11097966,4045,0,1747673749,13163.524698579997,27248.963891010004,53325.32032224 2025-05-19,16:55:51.000,139,11098013,5325,0,1747673750,13163.524698579997,30943.59620139,53325.24346392 2025-05-19,16:55:52.000,139,11098006,4085,0,1747673751,13163.558380130002,30019.962795750005,53325.306348000006 2025-05-19,16:55:53.000,139,11098036,4004,0,1747673752,13163.551643819992,30020.054434439997,53325.33429648 2025-05-19,16:55:54.000,139,11098058,4805,0,1747673753,13163.524698579997,30020.103778350007,53325.306348000006 2025-05-19,16:55:55.000,139,11098021,5684,0,1747673754,13163.605534299997,34638.580968270006,53325.404167680004 2025-05-19,16:55:56.000,139,11098056,4245,0,1747673755,13163.632479539992,28634.66776815,53325.34827072001 2025-05-19,16:55:57.000,139,11097873,4645,0,1747673756,13163.612270609992,30943.962756149995,53325.36923208 2025-05-19,16:55:58.000,139,11097985,5205,0,1747673757,13163.571852749992,30020.378694419996,53325.285386640004 2025-05-19,16:55:59.000,139,11097981,5445,0,1747673758,13163.585325369997,34176.912297179995,53325.355257840005 2025-05-19,16:56:00.000,139,11097971,5365,0,1747673759,13163.504489649997,31405.934539830007,53325.37621920001 2025-05-19,16:56:01.000,139,11097987,5445,0,1747673760,13163.565116439997,26787.605381639994,53325.32730936001 2025-05-19,16:56:02.000,139,11098028,4845,0,1747673761,13163.443862859996,26787.633578160006,53325.355257840005 2025-05-19,16:56:03.000,139,11098051,5485,0,1747673762,13163.491017029992,27711.309278579996,53325.404167680004 2025-05-19,16:56:04.000,139,11098005,5245,0,1747673763,13163.443862859996,33253.398726750005,53325.43910328 2025-05-19,16:56:05.000,139,11097936,4965,0,1747673764,13163.389972379991,25402.268059259994,53325.44609040001 2025-05-19,16:56:06.000,139,11098060,5005,0,1747673765,13163.410181309991,25402.19051883,53325.4111548 2025-05-19,16:56:07.000,139,11097949,5485,0,1747673766,13163.31587297,26325.91556316,53325.425129040006 2025-05-19,16:56:08.000,139,11097949,4445,0,1747673767,13163.349554519991,29558.801662020007,53325.32730936001 2025-05-19,16:56:09.000,139,11098050,4885,0,1747673768,13163.342818209996,33253.553807610006,53325.21551544 2025-05-19,16:56:10.000,139,11097988,4165,0,1747673769,13163.25524618,26787.838002930002,53325.306348000006 2025-05-19,16:56:11.000,139,11097993,5325,0,1747673770,13163.241773559996,32329.927451099997,53325.3412836 2025-05-19,16:56:12.000,139,11097962,4205,0,1747673771,13163.25524618,36486.348267780006,53325.37621920001 2025-05-19,16:56:13.000,139,11097928,4925,0,1747673772,13163.19461939,29558.85805506,53325.31333512 2025-05-19,16:56:14.000,139,11098053,4365,0,1747673773,13163.241773559996,30944.322261780006,53325.257438160006 2025-05-19,16:56:15.000,139,11098048,4805,0,1747673774,13163.15420153,30482.505558959994,53325.306348000006 2025-05-19,16:56:16.000,139,11098021,5365,0,1747673775,13163.11378367,29096.984959199996,53325.33429648 2025-05-19,16:56:17.000,139,11097964,3885,0,1747673776,13163.080102119995,31406.251750680007,53325.29237376 2025-05-19,16:56:18.000,139,11097942,4845,0,1747673777,13163.039684259995,28173.471388770005,53325.2714124 2025-05-19,16:56:19.000,139,11098002,5005,0,1747673778,13163.04642056999,24940.56414252,53325.31333512 2025-05-19,16:56:20.000,139,11097904,5085,0,1747673779,13162.95211223,32330.082531959997,53325.26442528 2025-05-19,16:56:21.000,139,11098034,5085,0,1747673780,13162.891485439999,32792.02611912,53325.26442528 2025-05-19,16:56:22.000,139,11097997,5485,0,1747673781,13162.86454019999,28173.598273109994,53325.355257840005 2025-05-19,16:56:23.000,139,11097959,5365,0,1747673782,13162.84433126999,28635.527762009995,53325.306348000006 2025-05-19,16:56:24.000,139,11098044,4845,0,1747673783,13162.756759239994,25864.493611619997,53325.257438160006 2025-05-19,16:56:25.000,139,11097991,5525,0,1747673784,13162.709605069998,20784.312504960006,53325.236476800004 2025-05-19,16:56:26.000,139,11098108,4845,0,1747673785,13162.723077689989,29097.520693080005,53325.22250256 2025-05-19,16:56:27.000,139,11097937,4725,0,1747673786,13162.608560419998,30021.266884800003,53325.24346392 2025-05-19,16:56:28.000,139,11097963,5325,0,1747673787,13162.534461009993,30945.02012565,53325.17359272 2025-05-19,16:56:29.000,139,11097951,5485,0,1747673788,13162.433416359992,28174.063515689995,53325.22948968001 2025-05-19,16:56:30.000,139,11097974,4125,0,1747673789,13162.426680049997,35101.751104049996,53325.14564424 2025-05-19,16:56:31.000,139,11098038,3965,0,1747673790,13162.359316950002,31407.020105849995,53325.22250256 2025-05-19,16:56:32.000,139,11097996,4885,0,1747673791,13162.359316950002,30945.372582149997,53325.15263136 2025-05-19,16:56:33.000,139,11098048,3965,0,1747673792,13162.265008609997,27712.430090249996,53325.15263136 2025-05-19,16:56:34.000,139,11097940,3965,0,1747673793,13162.170700269991,33254.57593146,53325.04782456 2025-05-19,16:56:35.000,139,11098033,4285,0,1747673794,13162.143755029996,32792.80857255,53325.11070864001 2025-05-19,16:56:36.000,139,11098017,4485,0,1747673795,13162.103337169996,28174.401873929994,53325.0268632 2025-05-19,16:56:37.000,139,11097989,5405,0,1747673796,13162.062919309996,28636.296117179998,53325.0268632 2025-05-19,16:56:38.000,139,11098006,3885,0,1747673797,13162.04944668999,31869.24565821,53325.01288896001 2025-05-19,16:56:39.000,139,11097901,5125,0,1747673798,13162.056183,28174.514660009998,53325.0268632 2025-05-19,16:56:40.000,139,11098037,4565,0,1747673799,13162.00902882999,29560.035259769997,53324.96397912001 2025-05-19,16:56:41.000,139,11097987,4605,0,1747673800,13161.982083589995,31407.42895539,53324.922056400006 2025-05-19,16:56:42.000,139,11097985,5165,0,1747673801,13161.99555621,33254.836749270005,53324.92904352 2025-05-19,16:56:43.000,139,11098063,5525,0,1747673802,13161.93492942,30483.795549749993,53324.99192760001 2025-05-19,16:56:44.000,139,11097976,4845,0,1747673803,13161.94840203999,27712.789595880007,53324.901095040004 2025-05-19,16:56:45.000,139,11097954,5044,0,1747673804,13161.93492942,24941.720199839998,53324.91506928001 2025-05-19,16:56:46.000,139,11098052,4845,0,1747673805,13161.94840203999,27250.93764741,53324.99891472 2025-05-19,16:56:47.000,139,11098099,4245,0,1747673806,13161.881038939995,25865.26901592,53324.901095040004 2025-05-19,16:56:48.000,139,11097999,4445,0,1747673807,13161.961874659995,33254.92133883,53324.950004880004 2025-05-19,16:56:49.000,139,11098004,5085,0,1747673808,13161.87430263,30021.971797799997,53324.94301776001 2025-05-19,16:56:50.000,139,11098050,4085,0,1747673809,13161.840621079995,32793.168078179995,53324.901095040004 2025-05-19,16:56:51.000,139,11097935,5605,0,1747673810,13161.82714845999,28636.528738470006,53324.970966240006 2025-05-19,16:56:52.000,139,11097969,5405,0,1747673811,13161.76652166999,26789.16323937,53324.89410792001 2025-05-19,16:56:53.000,139,11097962,3965,0,1747673812,13161.69242226,29560.274930190004,53324.87314656001 2025-05-19,16:56:54.000,139,11098046,5044,0,1747673813,13161.672213329999,34640.73800205,53324.89410792001 2025-05-19,16:56:55.000,139,11098008,5044,0,1747673814,13161.564432369989,31869.668606010004,53324.922056400006 2025-05-19,16:56:56.000,139,11097986,5125,0,1747673815,13161.476860339993,33717.13279293,53324.901095040004 2025-05-19,16:56:57.000,139,11098012,5205,0,1747673816,13161.422969859988,30022.317205169995,53324.92904352 2025-05-19,16:56:58.000,139,11098017,5485,0,1747673817,13161.389288309998,32331.66858621,53324.83122384 2025-05-19,16:56:59.000,139,11098015,5485,0,1747673818,13161.294979969993,22170.953916390004,53324.83122384 2025-05-19,16:57:00.000,139,11097939,4485,0,1747673819,13161.254562109993,24480.291199169995,53324.8172496 2025-05-19,16:57:01.000,139,11098036,5005,0,1747673820,13161.160253770002,28636.972833659995,53324.782314000004 2025-05-19,16:57:02.000,139,11097948,4925,0,1747673821,13161.025527569996,28637.008079310006,53324.754365520006 2025-05-19,16:57:03.000,139,11098027,4605,0,1747673822,13160.978373400001,27251.367644340004,53324.64955872 2025-05-19,16:57:04.000,139,11098006,3804,0,1747673823,13160.870592439991,27251.381742600002,53324.67052008 2025-05-19,16:57:05.000,139,11097981,5445,0,1747673824,13160.850383509991,29098.84592952,53324.67052008 2025-05-19,16:57:06.000,139,11098012,4965,0,1747673825,13160.83017457999,30484.429971449994,53324.62161024 2025-05-19,16:57:07.000,139,11097932,4885,0,1747673826,13160.722393619995,30022.549826460003,53324.67750720001 2025-05-19,16:57:08.000,139,11097910,4925,0,1747673827,13160.601140039995,29560.662632339998,53324.60763600001 2025-05-19,16:57:09.000,139,11097886,4885,0,1747673828,13160.601140039995,30946.225526880007,53324.54475192 2025-05-19,16:57:10.000,139,11097975,4405,0,1747673829,13160.58766741999,26327.600305230008,53324.50981632001 2025-05-19,16:57:11.000,139,11097943,5365,0,1747673830,13160.56745848999,29560.64853408,53324.48885496001 2025-05-19,16:57:12.000,139,11098003,5245,0,1747673831,13160.432732289999,30022.387696470003,53324.42597088 2025-05-19,16:57:13.000,139,11098092,4765,0,1747673832,13160.412523359999,30946.091593410005,53324.446932240004 2025-05-19,16:57:14.000,139,11098001,4325,0,1747673833,13160.365369189989,28174.82482173,53324.446932240004 2025-05-19,16:57:15.000,139,11097992,4165,0,1747673834,13160.365369189989,29560.415912790006,53324.46090648001 2025-05-19,16:57:16.000,139,11098021,4365,0,1747673835,13160.291269779998,29560.3242741,53324.3630868 2025-05-19,16:57:17.000,139,11097934,4125,0,1747673836,13160.318215019994,29098.585111709996,53324.41199664001 2025-05-19,16:57:18.000,139,11097905,5285,0,1747673837,13160.223906679988,32331.407768400008,53324.279241360004 2025-05-19,16:57:19.000,139,11097940,4965,0,1747673838,13160.230642989998,25865.543931990003,53324.31417696 2025-05-19,16:57:20.000,139,11097968,5044,0,1747673839,13160.210434059998,28174.740232170006,53324.300202720005 2025-05-19,16:57:21.000,139,11097972,4045,0,1747673840,13160.122862030003,30945.936512550004,53324.29321560001 2025-05-19,16:57:22.000,139,11097937,4485,0,1747673841,13160.089180479998,31407.816657539996,53324.251292880006 2025-05-19,16:57:23.000,139,11098048,4765,0,1747673842,13160.089180479998,30484.246694069996,53324.23731864 2025-05-19,16:57:24.000,139,11098040,4325,0,1747673843,13160.048762619997,28174.98695172,53324.30718984 2025-05-19,16:57:25.000,139,11097970,4885,0,1747673844,13160.042026310002,29560.556895390007,53324.20238304001 2025-05-19,16:57:26.000,139,11097974,4885,0,1747673845,13160.015081069992,32331.732028380007,53324.16046032 2025-05-19,16:57:27.000,139,11097934,5085,0,1747673846,13160.008344759997,27251.268956519998,53324.24430576001 2025-05-19,16:57:28.000,139,11098074,4725,0,1747673847,13160.001608450002,29098.726094309997,53324.22334440001 2025-05-19,16:57:29.000,139,11098022,4805,0,1747673848,13159.967926899997,32793.68266467001,53324.181421680005 2025-05-19,16:57:30.000,139,11098023,5285,0,1747673849,13160.021817380002,27713.283034980006,53324.20238304001 2025-05-19,16:57:31.000,139,11098055,5365,0,1747673850,13159.947717969997,33255.68264487,53324.062640640004 2025-05-19,16:57:32.000,139,11097998,4205,0,1747673851,13160.042026310002,28175.177278229996,53324.16744744 2025-05-19,16:57:33.000,139,11097974,4765,0,1747673852,13159.988135829997,30022.676710800006,53324.12552472001 2025-05-19,16:57:34.000,139,11098007,5085,0,1747673853,13159.988135829997,28637.015128440005,53324.10456336001 2025-05-19,16:57:35.000,139,11098004,4085,0,1747673854,13159.988135829997,28637.21955321,53324.24430576001 2025-05-19,16:57:36.000,139,11097980,5085,0,1747673855,13160.008344759997,28175.212523880007,53324.17443456001 2025-05-19,16:57:37.000,139,11097864,4925,0,1747673856,13160.035289999993,30022.782447749996,53324.16046032 2025-05-19,16:57:38.000,139,11097825,4525,0,1747673857,13160.048762619997,30484.634396220004,53324.132511840005 2025-05-19,16:57:39.000,139,11098003,5445,0,1747673858,13160.203697749988,32793.971678999995,53324.12552472001 2025-05-19,16:57:40.000,139,11098086,4965,0,1747673859,13160.257588229993,28175.43809604,53324.15347320001 2025-05-19,16:57:41.000,139,11097985,4485,0,1747673860,13160.244115609989,26789.8047102,53324.132511840005 2025-05-19,16:57:42.000,139,11098005,4285,0,1747673861,13160.345160259989,27713.473361490003,53324.17443456001 2025-05-19,16:57:43.000,139,11098061,5044,0,1747673862,13160.392314429999,30484.641445350004,53324.1185376 2025-05-19,16:57:44.000,139,11098053,4485,0,1747673863,13160.42599597999,30022.761300359998,53324.17443456001 2025-05-19,16:57:45.000,139,11097975,5365,0,1747673864,13160.500095389994,30484.69078926,53324.15347320001 2025-05-19,16:57:46.000,139,11097975,4725,0,1747673865,13160.580931109995,28637.346437550004,53324.1884088 2025-05-19,16:57:47.000,139,11098096,4725,0,1747673866,13160.65503052,30022.838840790006,53324.132511840005 2025-05-19,16:57:48.000,139,11098089,5245,0,1747673867,13160.69544838,34179.59801571,53324.17443456001 2025-05-19,16:57:49.000,139,11097930,4965,0,1747673868,13160.71565731,35565.21025416,53324.132511840005 2025-05-19,16:57:50.000,139,11097996,4645,0,1747673869,13160.803229339996,31408.493374020007,53324.25828 2025-05-19,16:57:51.000,139,11097992,4965,0,1747673870,13160.823438269996,30484.937508810006,53324.230331520004 2025-05-19,16:57:52.000,139,11098034,5125,0,1747673871,13160.911010299991,27252.100753859995,53324.31417696 2025-05-19,16:57:53.000,139,11097876,4925,0,1747673872,13160.937955540001,31408.761240959997,53324.251292880006 2025-05-19,16:57:54.000,139,11097980,4925,0,1747673873,13161.012054949992,28637.663648400005,53324.23731864 2025-05-19,16:57:55.000,139,11097913,5325,0,1747673874,13161.079418050002,30485.071442279994,53324.19539592 2025-05-19,16:57:56.000,139,11098037,5325,0,1747673875,13161.146781149997,33256.239526139994,53324.230331520004 2025-05-19,16:57:57.000,139,11098012,4925,0,1747673876,13161.126572219997,30023.289985109994,53324.23731864 2025-05-19,16:57:58.000,139,11097927,4645,0,1747673877,13161.187199009997,27713.959751460003,53324.3630868 2025-05-19,16:57:59.000,139,11097941,5405,0,1747673878,13161.274771039993,30023.184248160003,53324.40500952 2025-05-19,16:58:00.000,139,11097966,5165,0,1747673879,13161.321925210003,30023.23359207,53324.34212544001 2025-05-19,16:58:01.000,139,11098049,4365,0,1747673880,13161.389288309998,30946.965685529998,53324.42597088 2025-05-19,16:58:02.000,139,11098016,5085,0,1747673881,13161.409497239998,26328.403906050007,53324.39103528001 2025-05-19,16:58:03.000,139,11098105,5445,0,1747673882,13161.476860339993,30485.113737060004,53324.42597088 2025-05-19,16:58:04.000,139,11097983,5125,0,1747673883,13161.557696059994,30023.254739459997,53324.3281512 2025-05-19,16:58:05.000,139,11097971,5445,0,1747673884,13161.60485022999,35103.66141828,53324.42597088 2025-05-19,16:58:06.000,139,11097974,4885,0,1747673885,13161.638531779994,26328.368660399996,53324.40500952 2025-05-19,16:58:07.000,139,11098009,5245,0,1747673886,13161.719367499994,37412.914111499995,53324.50981632001 2025-05-19,16:58:08.000,139,11097999,5445,0,1747673887,13161.80693952999,32794.36643028,53324.49584208 2025-05-19,16:58:09.000,139,11098037,5285,0,1747673888,13161.840621079995,28637.762336219996,53324.54475192 2025-05-19,16:58:10.000,139,11097998,4885,0,1747673889,13161.83388477,34180.08440568,53324.55173904 2025-05-19,16:58:11.000,139,11098001,5325,0,1747673890,13161.89451156,28176.09366513,53324.49584208 2025-05-19,16:58:12.000,139,11098085,5325,0,1747673891,13161.88777524999,28637.952662730007,53324.59366176 2025-05-19,16:58:13.000,139,11097889,4485,0,1747673892,13161.881038939995,32332.803496139997,53324.62161024 2025-05-19,16:58:14.000,139,11098027,5245,0,1747673893,13161.87430263,32332.838741789994,53324.66353296 2025-05-19,16:58:15.000,139,11097966,4925,0,1747673894,13161.8540937,29561.811640529995,53324.67052008 2025-05-19,16:58:16.000,139,11098024,4965,0,1747673895,13161.800203219995,34642.260614130006,53324.684494320005 2025-05-19,16:58:17.000,139,11098009,4565,0,1747673896,13161.76652166999,30947.40978072,53324.7124428 2025-05-19,16:58:18.000,139,11098054,4685,0,1747673897,13161.66547701999,30485.621274420002,53324.67750720001 2025-05-19,16:58:19.000,139,11097965,5085,0,1747673898,13161.618322849994,30485.621274420002,53324.733404160004 2025-05-19,16:58:20.000,139,11098024,4845,0,1747673899,13161.530750819999,29561.875082700004,53324.733404160004 2025-05-19,16:58:21.000,139,11098033,4405,0,1747673900,13161.503805579989,28176.361532070005,53324.81026248 2025-05-19,16:58:22.000,139,11097960,4045,0,1747673901,13161.396024619993,27252.67878252,53324.79628824001 2025-05-19,16:58:23.000,139,11098057,5285,0,1747673902,13161.402760929988,36027.95744214,53324.72641704001 2025-05-19,16:58:24.000,139,11098075,5365,0,1747673903,13161.301716280002,30023.86801377,53324.74737840001 2025-05-19,16:58:25.000,139,11097999,5165,0,1747673904,13161.288243659998,30947.494370279994,53324.78930112 2025-05-19,16:58:26.000,139,11097999,4325,0,1747673905,13161.187199009997,30023.882112029998,53324.82423672001 2025-05-19,16:58:27.000,139,11097990,4845,0,1747673906,13161.072681739992,27252.622389480006,53324.84519808001 2025-05-19,16:58:28.000,139,11098043,4485,0,1747673907,13161.045736499997,28638.220529669998,53324.81026248 2025-05-19,16:58:29.000,139,11098010,4965,0,1747673908,13161.032263879992,27252.629438610005,53324.8871208 2025-05-19,16:58:30.000,139,11098085,5365,0,1747673909,13160.998582330001,28176.375630330003,53324.83821096 2025-05-19,16:58:31.000,139,11098051,5365,0,1747673910,13160.978373400001,31409.318122230005,53324.89410792001 2025-05-19,16:58:32.000,139,11098004,5005,0,1747673911,13160.91774661,30023.748178559996,53324.74039128 2025-05-19,16:58:33.000,139,11098069,4845,0,1747673912,13160.904273989996,27714.389748390007,53324.76833976 2025-05-19,16:58:34.000,139,11098052,3885,0,1747673913,13160.870592439991,28176.291040769996,53324.8172496 2025-05-19,16:58:35.000,139,11097983,5005,0,1747673914,13160.863856129996,34642.12668066,53324.74737840001 2025-05-19,16:58:36.000,139,11098014,4045,0,1747673915,13160.81670196,30485.388653129994,53324.69846856 2025-05-19,16:58:37.000,139,11097996,4685,0,1747673916,13160.803229339996,26328.594232560004,53324.81026248 2025-05-19,16:58:38.000,139,11098062,4925,0,1747673917,13160.742602549995,28176.09366513,53324.76135264 2025-05-19,16:58:39.000,139,11097970,4965,0,1747673918,13160.681975759995,30947.28289638,53324.77532688001 2025-05-19,16:58:40.000,139,11097980,4805,0,1747673919,13160.601140039995,30485.437997040004,53324.733404160004 2025-05-19,16:58:41.000,139,11098020,5125,0,1747673920,13160.60787634999,25866.911463209995,53324.70545568001 2025-05-19,16:58:42.000,139,11097937,4445,0,1747673921,13160.55398587,28176.171205560007,53324.733404160004 2025-05-19,16:58:43.000,139,11097957,5165,0,1747673922,13160.55398587,26328.904394280005,53324.78930112 2025-05-19,16:58:44.000,139,11098153,4285,0,1747673923,13160.49335908,31409.346318750002,53324.733404160004 2025-05-19,16:58:45.000,139,11098093,5285,0,1747673924,13160.42599597999,30023.607195959994,53324.74737840001 2025-05-19,16:58:46.000,139,11098033,4365,0,1747673925,13160.412523359999,29561.91032835,53324.76833976 2025-05-19,16:58:47.000,139,11097938,4325,0,1747673926,13160.324951329989,29561.889180960003,53324.782314000004 2025-05-19,16:58:48.000,139,11097977,5525,0,1747673927,13160.277797159993,27252.68583165,53324.782314000004 2025-05-19,16:58:49.000,139,11098069,5165,0,1747673928,13160.244115609989,25867.235723189995,53324.77532688001 2025-05-19,16:58:50.000,139,11097944,5085,0,1747673929,13160.203697749988,32794.94445893999,53324.733404160004 2025-05-19,16:58:51.000,139,11098070,5205,0,1747673930,13160.136334649993,31871.360397209995,53324.7124428 2025-05-19,16:58:52.000,139,11097985,5325,0,1747673931,13160.109389409998,27714.608271420002,53324.76833976 2025-05-19,16:58:53.000,139,11097922,4845,0,1747673932,13160.068971549998,29562.0865566,53324.803275360006 2025-05-19,16:58:54.000,139,11098021,5245,0,1747673933,13160.015081069992,30485.910288750005,53324.76833976 2025-05-19,16:58:55.000,139,11098040,4925,0,1747673934,13159.988135829997,31409.755168289994,53324.733404160004 2025-05-19,16:58:56.000,139,11098070,3965,0,1747673935,13159.846673319997,31871.64236241,53324.79628824001 2025-05-19,16:58:57.000,139,11097955,5285,0,1747673936,13159.873618559992,27714.93958053,53324.69846856 2025-05-19,16:58:58.000,139,11098067,5565,0,1747673937,13159.887091179997,28638.721017899996,53324.70545568001 2025-05-19,16:58:59.000,139,11098032,4965,0,1747673938,13159.866882249997,37875.91506816,53324.76135264 2025-05-19,16:59:00.000,139,11097991,4485,0,1747673939,13159.887091179997,30024.382600259996,53324.67052008 2025-05-19,16:59:01.000,139,11098008,5044,0,1747673940,13159.866882249997,25867.51768839,53324.66353296 2025-05-19,16:59:02.000,139,11097993,4445,0,1747673941,13159.812991769992,34642.88798670001,53324.62859736001 2025-05-19,16:59:03.000,139,11098031,5485,0,1747673942,13159.759101290001,31409.825659590002,53324.67052008 2025-05-19,16:59:04.000,139,11097999,5485,0,1747673943,13159.685001879996,32333.536605660003,53324.67750720001 2025-05-19,16:59:05.000,139,11097924,4085,0,1747673944,13159.67826557,31409.882052629997,53324.64955872 2025-05-19,16:59:06.000,139,11097937,5565,0,1747673945,13159.59069353999,29562.340325280005,53324.76135264 2025-05-19,16:59:07.000,139,11097937,4645,0,1747673946,13159.462703649995,27253.038288149997,53324.733404160004 2025-05-19,16:59:08.000,139,11097974,4885,0,1747673947,13159.42902209999,27253.087632060007,53324.635584480005 2025-05-19,16:59:09.000,139,11097967,5205,0,1747673948,13159.37513162,26791.200437940002,53324.69148144 2025-05-19,16:59:10.000,139,11098003,4485,0,1747673949,13159.2942959,28638.67872312,53324.65654584001 2025-05-19,16:59:11.000,139,11098071,5165,0,1747673950,13159.27408697,31871.748099360004,53324.614623120004 2025-05-19,16:59:12.000,139,11097732,5125,0,1747673951,13159.193251249999,30024.276863310006,53324.586674640006 2025-05-19,16:59:13.000,139,11097831,5285,0,1747673952,13159.119151839994,26329.390784250005,53324.6425716 2025-05-19,16:59:14.000,139,11097907,5285,0,1747673953,13159.058525049993,36028.47907776,53324.55872616001 2025-05-19,16:59:15.000,139,11097764,4885,0,1747673954,13159.085470289989,33257.21935521001,53324.50981632001 2025-05-19,16:59:16.000,139,11097780,4845,0,1747673955,13159.045052429989,30024.220470269996,53324.467893600005 2025-05-19,16:59:17.000,139,11097977,5085,0,1747673956,13159.051788739998,30486.058320480006,53324.5028292 2025-05-19,16:59:18.000,139,11098007,5325,0,1747673957,13159.024843499988,32333.459065229996,53324.516803440005 2025-05-19,16:59:19.000,139,11098006,4965,0,1747673958,13158.991161949998,31409.712873509998,53324.446932240004 2025-05-19,16:59:20.000,139,11097989,5205,0,1747673959,13159.004634569988,26329.158162959997,53324.43994512001 2025-05-19,16:59:21.000,139,11097934,3924,0,1747673960,13159.018107189993,30485.8045518,53324.46090648001 2025-05-19,16:59:22.000,139,11097970,4765,0,1747673961,13158.970953019998,27714.587124030004,53324.432958 2025-05-19,16:59:23.000,139,11097981,4485,0,1747673962,13158.856435749993,28176.488416410008,53324.349112560005 2025-05-19,16:59:24.000,139,11097914,4965,0,1747673963,13158.836226819993,24481.545944309997,53324.39103528001 2025-05-19,16:59:25.000,139,11097978,3924,0,1747673964,13158.775600029992,28638.276922710007,53324.3281512 2025-05-19,16:59:26.000,139,11098037,5365,0,1747673965,13158.694764309992,26790.784539269996,53324.349112560005 2025-05-19,16:59:27.000,139,11098073,5285,0,1747673966,13158.640873830002,27252.67173339,53324.42597088 2025-05-19,16:59:28.000,139,11097997,5285,0,1747673967,13158.634137519992,30485.698814849995,53324.33513832 2025-05-19,16:59:29.000,139,11097982,5005,0,1747673968,13158.553301799991,32795.0290485,53324.34212544001 2025-05-19,16:59:30.000,139,11098070,5085,0,1747673969,13158.512883939991,27252.756322949994,53324.3630868 2025-05-19,16:59:31.000,139,11097915,5525,0,1747673970,13158.472466079991,29562.016065300006,53324.37007392001 2025-05-19,16:59:32.000,139,11097912,4605,0,1747673971,13158.43878453,27714.692860979994,53324.300202720005 2025-05-19,16:59:33.000,139,11098005,5525,0,1747673972,13158.31079463999,30024.03014376,53324.24430576001 2025-05-19,16:59:34.000,139,11098009,4365,0,1747673973,13158.25016784999,28638.424954439994,53324.300202720005 2025-05-19,16:59:35.000,139,11097987,5365,0,1747673974,13158.22995891999,24943.60936668,53324.32116408001 2025-05-19,16:59:36.000,139,11097942,4885,0,1747673975,13158.16933212999,31409.741070029995,53324.28622848 2025-05-19,16:59:37.000,139,11097946,4805,0,1747673976,13158.11544165,29100.495425939996,53324.27225424001 2025-05-19,16:59:38.000,139,11098068,4765,0,1747673977,13158.07502379,28176.833823780005,53324.279241360004 2025-05-19,16:59:39.000,139,11097957,5365,0,1747673978,13158.021133309994,33719.169991500006,53324.10456336001 2025-05-19,16:59:40.000,139,11098017,5365,0,1747673979,13157.98745175999,29562.516553530004,53324.15347320001 2025-05-19,16:59:41.000,139,11098076,4925,0,1747673980,13158.081760099994,31872.015966299994,53324.300202720005 2025-05-19,16:59:42.000,139,11098054,4004,0,1747673981,13158.014396999999,30948.290921969994,53324.25828 2025-05-19,16:59:43.000,139,11098062,4085,0,1747673982,13158.081760099994,32333.90316042,53324.21635728 2025-05-19,16:59:44.000,139,11098000,4004,0,1747673983,13158.041342239994,27253.48943247,53324.20937016 2025-05-19,16:59:45.000,139,11097928,4685,0,1747673984,13157.980715449994,29101.010012429993,53324.16744744 2025-05-19,16:59:46.000,139,11097973,5405,0,1747673985,13157.953770209999,30486.551759580005,53324.14648608 2025-05-19,16:59:47.000,139,11098041,5085,0,1747673986,13157.926824969989,34181.58587037001,53324.25828 2025-05-19,16:59:48.000,139,11097968,4885,0,1747673987,13157.899879729994,32334.107585189995,53324.15347320001 2025-05-19,16:59:49.000,139,11098033,5605,0,1747673988,13157.798835079993,35105.24747253,53324.17443456001 2025-05-19,16:59:50.000,139,11097872,3965,0,1747673989,13157.724735669988,29100.988865039995,53324.19539592 2025-05-19,16:59:51.000,139,11098068,4325,0,1747673990,13157.650636259998,25867.82080098,53324.181421680005 2025-05-19,16:59:52.000,139,11097933,4645,0,1747673991,13157.590009469997,32795.82560019,53324.14648608 2025-05-19,16:59:53.000,139,11097974,4925,0,1747673992,13157.509173749997,24020.307270150006,53324.15347320001 2025-05-19,16:59:54.000,139,11097971,4445,0,1747673993,13157.441810650002,26791.489452270005,53324.1185376 2025-05-19,16:59:55.000,139,11097942,4765,0,1747673994,13157.414865409992,28176.925462469997,53324.083602000006 2025-05-19,16:59:56.000,139,11098082,4965,0,1747673995,13157.381183860001,28638.777410940005,53324.10456336001 2025-05-19,16:59:57.000,139,11098034,3965,0,1747673996,13157.320557070001,30486.149959169998,53324.13949896 2025-05-19,16:59:58.000,139,11097932,4725,0,1747673997,13157.387920169997,28638.629379210004,53324.09058912 2025-05-19,16:59:59.000,139,11097997,5285,0,1747673998,13157.334029689991,31871.501379809997,53324.12552472001 2025-05-19,17:00:00.000,139,11097954,4125,0,1747673999,13157.387920169997,27714.876138360007,53324.111550480004 2025-05-19,17:00:01.000,139,11098007,5365,0,1747674000,13157.374447549992,30024.19227375,53324.03469216001 2025-05-19,17:00:02.000,139,11098090,4965,0,1747674001,13157.414865409992,29100.530671589993,53324.111550480004 2025-05-19,17:00:03.000,139,11098045,5565,0,1747674002,13157.441810650002,28176.939560729996,53324.03469216001 2025-05-19,17:00:04.000,139,11098034,4925,0,1747674003,13157.488964819997,27253.31320422,53324.06962776 2025-05-19,17:00:05.000,139,11098051,5285,0,1747674004,13157.495701129992,31410.142870440002,53324.06962776 2025-05-19,17:00:06.000,139,11097999,4965,0,1747674005,13157.468755889997,28639.031179619997,53324.062640640004 2025-05-19,17:00:07.000,139,11098003,5005,0,1747674006,13157.522646370002,31872.241538460003,53324.06962776 2025-05-19,17:00:08.000,139,11098034,4685,0,1747674007,13157.590009469997,30948.615181949994,53324.09058912 2025-05-19,17:00:09.000,139,11098097,5565,0,1747674008,13157.610218399997,23558.857122090005,53324.0486664 2025-05-19,17:00:10.000,139,11097991,5245,0,1747674009,13157.569800539997,31872.481208879995,53324.06962776 2025-05-19,17:00:11.000,139,11098050,4045,0,1747674010,13157.563064230002,29101.447058489997,53324.05565352001 2025-05-19,17:00:12.000,139,11098056,5085,0,1747674011,13157.569800539997,28177.672670250002,53324.083602000006 2025-05-19,17:00:13.000,139,11098013,4565,0,1747674012,13157.583273160002,32334.431845169995,53324.1884088 2025-05-19,17:00:14.000,139,11098104,4845,0,1747674013,13157.509173749997,29563.37654739,53324.15347320001 2025-05-19,17:00:15.000,139,11097938,5205,0,1747674014,13157.569800539997,31410.742046490006,53324.13949896 2025-05-19,17:00:16.000,139,11098043,5325,0,1747674015,13157.515910059992,25406.476389870004,53324.17443456001 2025-05-19,17:00:17.000,139,11098034,4725,0,1747674016,13157.556327919992,26330.300122019995,53324.09757624 2025-05-19,17:00:18.000,139,11097990,4805,0,1747674017,13157.563064230002,28177.637424600005,53324.16046032 2025-05-19,17:00:19.000,139,11098041,5565,0,1747674018,13157.630427329997,32334.424796039995,53324.17443456001 2025-05-19,17:00:20.000,139,11098070,4605,0,1747674019,13157.684317810003,31872.629240609996,53324.083602000006 2025-05-19,17:00:21.000,139,11098037,4485,0,1747674020,13157.751680909998,28639.517569589996,53324.15347320001 2025-05-19,17:00:22.000,139,11098033,5605,0,1747674021,13157.738208289993,29101.510500660006,53324.15347320001 2025-05-19,17:00:23.000,139,11097969,4525,0,1747674022,13157.778626149993,30025.277839770002,53324.16744744 2025-05-19,17:00:24.000,139,11097981,5485,0,1747674023,13157.751680909998,31872.798419729996,53324.22334440001 2025-05-19,17:00:25.000,139,11098077,5044,0,1747674024,13157.792098769998,29563.67261085,53324.23731864 2025-05-19,17:00:26.000,139,11098031,4325,0,1747674025,13157.825780319989,28640.025106949994,53324.29321560001 2025-05-19,17:00:27.000,139,11097925,5605,0,1747674026,13157.805571389988,28640.060352600005,53324.28622848 2025-05-19,17:00:28.000,139,11098063,4445,0,1747674027,13157.859461869994,33720.84768444,53324.300202720005 2025-05-19,17:00:29.000,139,11098050,4805,0,1747674028,13157.839252939993,34644.657318330006,53324.40500952 2025-05-19,17:00:30.000,139,11098009,4525,0,1747674029,13157.825780319989,26793.040260869995,53324.22334440001 2025-05-19,17:00:31.000,139,11097969,4445,0,1747674030,13157.751680909998,35568.720720900004,53324.26526712 2025-05-19,17:00:32.000,139,11098098,4845,0,1747674031,13157.724735669988,30026.469142739996,53324.20937016 2025-05-19,17:00:33.000,139,11098077,5125,0,1747674032,13157.623691020002,29564.680636439996,53324.25828 2025-05-19,17:00:34.000,139,11097961,5485,0,1747674033,13157.583273160002,30026.518486650006,53324.181421680005 2025-05-19,17:00:35.000,139,11097972,3965,0,1747674034,13157.569800539997,30950.278776630003,53324.300202720005 2025-05-19,17:00:36.000,139,11097959,5445,0,1747674035,13157.475492199992,33721.39751658001,53324.251292880006 2025-05-19,17:00:37.000,139,11097997,5205,0,1747674036,13157.441810650002,29564.511457319997,53324.3630868 2025-05-19,17:00:38.000,139,11098011,5285,0,1747674037,13157.408129099997,27717.061368659997,53324.30718984 2025-05-19,17:00:39.000,139,11097995,5565,0,1747674038,13157.320557070001,28640.490349529995,53324.41199664001 2025-05-19,17:00:40.000,139,11097924,4965,0,1747674039,13157.374447549992,24483.632486789997,53324.300202720005 2025-05-19,17:00:41.000,139,11097937,5165,0,1747674040,13157.300348140001,31873.39759578,53324.33513832 2025-05-19,17:00:42.000,139,11098149,4565,0,1747674041,13157.354238619992,31411.524499920008,53324.38404816 2025-05-19,17:00:43.000,139,11097977,5325,0,1747674042,13157.414865409992,25868.920465260002,53324.43994512001 2025-05-19,17:00:44.000,139,11098008,4925,0,1747674043,13157.502437440002,23559.583182479997,53324.349112560005 2025-05-19,17:00:45.000,139,11097979,5405,0,1747674044,13157.583273160002,28178.278895430005,53324.28622848 2025-05-19,17:00:46.000,139,11097929,5405,0,1747674045,13157.590009469997,34182.34012728,53324.35609968 2025-05-19,17:00:47.000,139,11097930,4765,0,1747674046,13157.650636259998,35106.19910508,53324.279241360004 2025-05-19,17:00:48.000,139,11098100,4085,0,1747674047,13157.643899950002,27716.194325670003,53324.30718984 2025-05-19,17:00:49.000,139,11098028,4845,0,1747674048,13157.670845189998,28639.96166478,53324.27225424001 2025-05-19,17:00:50.000,139,11097980,5165,0,1747674049,13157.643899950002,32796.96051012,53324.26526712 2025-05-19,17:00:51.000,139,11097977,4645,0,1747674050,13157.697790429993,28178.257748040007,53324.29321560001 2025-05-19,17:00:52.000,139,11097913,4205,0,1747674051,13157.731471979998,31873.193171010003,53324.28622848 2025-05-19,17:00:53.000,139,11098029,5245,0,1747674052,13157.704526740003,26330.913396329997,53324.34212544001 2025-05-19,17:00:54.000,139,11097991,4285,0,1747674053,13157.724735669988,29564.17309908,53324.3281512 2025-05-19,17:00:55.000,139,11097975,5365,0,1747674054,13157.711263049998,27254.849914560007,53324.31417696 2025-05-19,17:00:56.000,139,11097895,5285,0,1747674055,13157.697790429993,30026.229472320003,53324.37007392001 2025-05-19,17:00:57.000,139,11097882,5044,0,1747674056,13157.691054119998,26331.385688039998,53324.398022400004 2025-05-19,17:00:58.000,139,11097931,5285,0,1747674057,13157.549591609997,32797.707717900004,53324.33513832 2025-05-19,17:00:59.000,139,11097916,4845,0,1747674058,13157.536118989992,27717.145958220004,53324.42597088 2025-05-19,17:01:00.000,139,11097978,3765,0,1747674059,13157.482228510002,28641.103623839997,53324.349112560005 2025-05-19,17:01:01.000,139,11097949,5285,0,1747674060,13157.441810650002,27255.463188869995,53324.398022400004 2025-05-19,17:01:02.000,139,11097894,4845,0,1747674061,13157.408129099997,37878.861604499994,53324.3630868 2025-05-19,17:01:03.000,139,11097943,5245,0,1747674062,13157.387920169997,29565.061289460005,53324.251292880006 2025-05-19,17:01:04.000,139,11097920,5044,0,1747674063,13157.347502309996,29103.427864020006,53324.3630868 2025-05-19,17:01:05.000,139,11097993,4285,0,1747674064,13157.354238619992,25408.541784960005,53324.39103528001 2025-05-19,17:01:06.000,139,11098048,5005,0,1747674065,13157.428338029997,27256.154003610005,53324.349112560005 2025-05-19,17:01:07.000,139,11097966,4965,0,1747674066,13157.475492199992,30489.350264189998,53324.432958 2025-05-19,17:01:08.000,139,11097947,4525,0,1747674067,13157.482228510002,26794.400742960002,53324.279241360004 2025-05-19,17:01:09.000,139,11097900,4685,0,1747674068,13157.488964819997,28642.083452909996,53324.418983760006 2025-05-19,17:01:10.000,139,11097891,4405,0,1747674069,13157.596745779992,26794.682708160006,53324.42597088 2025-05-19,17:01:11.000,139,11097915,4445,0,1747674070,13157.643899950002,30489.723868080007,53324.40500952 2025-05-19,17:01:12.000,139,11097971,4365,0,1747674071,13157.738208289993,33261.096376710004,53324.34212544001 2025-05-19,17:01:13.000,139,11097879,5245,0,1747674072,13157.771889839998,25871.091597299994,53324.30718984 2025-05-19,17:01:14.000,139,11097874,3845,0,1747674073,13157.771889839998,31413.68858283,53324.418983760006 2025-05-19,17:01:15.000,139,11097967,5445,0,1747674074,13157.825780319989,24485.465260590005,53324.45391936 2025-05-19,17:01:16.000,139,11097946,5085,0,1747674075,13157.940297589994,28642.35131985,53324.39103528001 2025-05-19,17:01:17.000,139,11097932,4965,0,1747674076,13157.960506519994,29104.252612230004,53324.432958 2025-05-19,17:01:18.000,139,11097957,5325,0,1747674077,13157.994188069999,30028.00585308,53324.446932240004 2025-05-19,17:01:19.000,139,11097915,5485,0,1747674078,13157.960506519994,30489.843703289996,53324.47488072 2025-05-19,17:01:20.000,139,11097910,3965,0,1747674079,13158.014396999999,27256.746130529995,53324.54475192 2025-05-19,17:01:21.000,139,11097619,4445,0,1747674080,13157.913352349999,27718.654472039998,53324.48186784 2025-05-19,17:01:22.000,139,11097732,4004,0,1747674081,13157.906616039989,29104.273759620002,53324.516803440005 2025-05-19,17:01:23.000,139,11097726,3885,0,1747674082,13157.839252939993,25409.310140129994,53324.516803440005 2025-05-19,17:01:24.000,139,11097722,5005,0,1747674083,13157.711263049998,32337.27264456,53324.52379056 2025-05-19,17:01:25.000,139,11097675,5285,0,1747674084,13157.711263049998,25870.971762090005,53324.48186784 2025-05-19,17:01:26.000,139,11097722,4885,0,1747674085,13157.522646370002,30489.80140851,53324.57968752001 2025-05-19,17:01:27.000,139,11097596,4085,0,1747674086,13157.414865409992,27256.598098799994,53324.47488072 2025-05-19,17:01:28.000,139,11097591,5285,0,1747674087,13157.307084449996,32337.27264456,53324.53776480001 2025-05-19,17:01:29.000,139,11097728,5005,0,1747674088,13157.293611829991,31413.420715889995,53324.55173904 2025-05-19,17:01:30.000,139,11097708,3924,0,1747674089,13157.266666589996,28642.139845950005,53324.516803440005 2025-05-19,17:01:31.000,139,11097694,3924,0,1747674090,13157.286875519996,28642.012961610002,53324.52379056 2025-05-19,17:01:32.000,139,11097604,4125,0,1747674091,13157.320557070001,32799.04000347,53324.55173904 2025-05-19,17:01:33.000,139,11097756,4165,0,1747674092,13157.273402899991,24023.359543440005,53324.565713280004 2025-05-19,17:01:34.000,139,11097757,5245,0,1747674093,13157.293611829991,28180.26675009,53324.48885496001 2025-05-19,17:01:35.000,139,11097717,5205,0,1747674094,13157.360974930001,29565.984725489994,53324.46090648001 2025-05-19,17:01:36.000,139,11097594,5125,0,1747674095,13157.421601720001,31875.29381175,53324.49584208 2025-05-19,17:01:37.000,139,11097624,4965,0,1747674096,13157.542855300002,25870.936516440008,53324.50981632001 2025-05-19,17:01:38.000,139,11097706,4565,0,1747674097,13157.590009469997,32799.251477369995,53324.53077768 2025-05-19,17:01:39.000,139,11097684,5085,0,1747674098,13157.684317810003,28642.37246724,53324.55872616001 2025-05-19,17:01:40.000,139,11097653,5044,0,1747674099,13157.704526740003,33261.33604713,53324.49584208 2025-05-19,17:01:41.000,139,11097677,4365,0,1747674100,13157.805571389988,30028.231425239996,53324.60763600001 2025-05-19,17:01:42.000,139,11097714,5325,0,1747674101,13157.879670799994,34185.138631890004,53324.60064888 2025-05-19,17:01:43.000,139,11097658,5005,0,1747674102,13157.947033899989,26333.183216189995,53324.60763600001 2025-05-19,17:01:44.000,139,11097595,4405,0,1747674103,13157.994188069999,30028.146835680003,53324.66353296 2025-05-19,17:01:45.000,139,11097692,4805,0,1747674104,13158.07502379,32337.519364110005,53324.69846856 2025-05-19,17:01:46.000,139,11097655,5245,0,1747674105,13158.10870533999,29104.344250919996,53324.71942992 2025-05-19,17:01:47.000,139,11097582,4845,0,1747674106,13158.13565058,31413.69563196,53324.64955872 2025-05-19,17:01:48.000,139,11097726,4004,0,1747674107,13158.16933212999,28642.400663759996,53324.684494320005 2025-05-19,17:01:49.000,139,11097761,5405,0,1747674108,13158.19627737,25870.971762090005,53324.76833976 2025-05-19,17:01:50.000,139,11097799,4325,0,1747674109,13158.304058329995,28180.365437910004,53324.852185200005 2025-05-19,17:01:51.000,139,11097674,5085,0,1747674110,13158.23669523,25870.915369049995,53324.79628824001 2025-05-19,17:01:52.000,139,11097698,4845,0,1747674111,13158.27037677999,32337.223300650003,53324.83122384 2025-05-19,17:01:53.000,139,11097569,4605,0,1747674112,13158.243431539995,24947.162128199998,53324.83821096 2025-05-19,17:01:54.000,139,11097636,4085,0,1747674113,13158.324267259995,29566.027020270005,53324.82423672001 2025-05-19,17:01:55.000,139,11097628,4925,0,1747674114,13158.27037677999,31413.5405511,53324.81026248 2025-05-19,17:01:56.000,139,11097614,5285,0,1747674115,13158.35121249999,34184.87781408,53324.87314656001 2025-05-19,17:01:57.000,139,11097646,4765,0,1747674116,13158.4185756,33723.15274994999,53324.733404160004 2025-05-19,17:01:58.000,139,11097635,5285,0,1747674117,13158.485938699996,30951.998764350006,53324.89410792001 2025-05-19,17:01:59.000,139,11097615,5365,0,1747674118,13158.580247040001,31413.878909339997,53324.89410792001 2025-05-19,17:02:00.000,139,11097662,4925,0,1747674119,13158.694764309992,24947.62737078,53324.91506928001 2025-05-19,17:02:01.000,139,11097673,4805,0,1747674120,13158.809281579997,26333.253707490003,53324.8871208 2025-05-19,17:02:02.000,139,11097496,4765,0,1747674121,13158.876644679993,28642.710825479997,53324.90808216 2025-05-19,17:02:03.000,139,11097631,5445,0,1747674122,13158.991161949998,26795.22549117,53324.90808216 2025-05-19,17:02:04.000,139,11097712,3924,0,1747674123,13159.152833389999,29566.308985469994,53324.950004880004 2025-05-19,17:02:05.000,139,11097734,4965,0,1747674124,13159.233669109999,33723.22324125,53324.956992 2025-05-19,17:02:06.000,139,11097567,4445,0,1747674125,13159.25387804,31875.561678690006,53324.92904352 2025-05-19,17:02:07.000,139,11097656,4845,0,1747674126,13159.33471376,29566.019971140006,53325.00590184 2025-05-19,17:02:08.000,139,11097624,5005,0,1747674127,13159.32797744999,24947.14098081,53324.99192760001 2025-05-19,17:02:09.000,139,11097636,5005,0,1747674128,13159.31450483,25408.985880149994,53325.0268632 2025-05-19,17:02:10.000,139,11097710,4805,0,1747674129,13159.361658999995,30489.533541569996,53325.10372152 2025-05-19,17:02:11.000,139,11097616,4925,0,1747674130,13159.39534055,29103.82966443,53325.15263136 2025-05-19,17:02:12.000,139,11097644,4165,0,1747674131,13159.41554948,30489.244527240007,53325.2015412 2025-05-19,17:02:13.000,139,11097708,4805,0,1747674132,13159.40881316999,30027.265694429996,53325.138657120006 2025-05-19,17:02:14.000,139,11097698,5125,0,1747674133,13159.44923102999,26332.302074940002,53325.19455408 2025-05-19,17:02:15.000,139,11097686,4165,0,1747674134,13159.46943995999,27256.069414049998,53325.17359272 2025-05-19,17:02:16.000,139,11097703,4805,0,1747674135,13159.543539369995,26794.196318190006,53325.24346392 2025-05-19,17:02:17.000,139,11097684,4885,0,1747674136,13159.61090246999,34184.21519586,53325.27839952001 2025-05-19,17:02:18.000,139,11097716,4765,0,1747674137,13159.631111399991,29565.547679430005,53325.29237376 2025-05-19,17:02:19.000,139,11097649,5365,0,1747674138,13159.711947119991,27718.069394250007,53325.29237376 2025-05-19,17:02:20.000,139,11097743,5525,0,1747674139,13159.752364979991,29103.681632699998,53325.3412836 2025-05-19,17:02:21.000,139,11097730,4685,0,1747674140,13159.759101290001,27256.231544039998,53325.33429648 2025-05-19,17:02:22.000,139,11097706,4125,0,1747674141,13159.812991769992,30489.420755490006,53325.425129040006 2025-05-19,17:02:23.000,139,11097612,5005,0,1747674142,13159.833200699992,27718.358408579996,53325.49500024001 2025-05-19,17:02:24.000,139,11097590,4845,0,1747674143,13159.779310220001,35108.29269669,53325.425129040006 2025-05-19,17:02:25.000,139,11097562,4725,0,1747674144,13159.806255459996,30027.625200060007,53325.46006464 2025-05-19,17:02:26.000,139,11097584,4685,0,1747674145,13159.711947119991,30489.441902880004,53325.53692296 2025-05-19,17:02:27.000,139,11097656,4805,0,1747674146,13159.718683430001,34184.271588899996,53325.55788432 2025-05-19,17:02:28.000,139,11097617,4685,0,1747674147,13159.691738189991,26794.189269060007,53325.620768400004 2025-05-19,17:02:29.000,139,11097643,5485,0,1747674148,13159.61090246999,30027.110613569996,53325.571858560004 2025-05-19,17:02:30.000,139,11097622,4925,0,1747674149,13159.61090246999,30950.828608769996,53325.68365248001 2025-05-19,17:02:31.000,139,11097570,4965,0,1747674150,13159.523330439995,26331.900274529995,53325.70461384 2025-05-19,17:02:32.000,139,11097691,5005,0,1747674151,13159.53006674999,27717.49841472,53325.67666536 2025-05-19,17:02:33.000,139,11097665,4325,0,1747674152,13159.48964888999,27717.371530379998,53325.66269112001 2025-05-19,17:02:34.000,139,11097675,5285,0,1747674153,13159.422285789995,32335.96855551,53325.67666536 2025-05-19,17:02:35.000,139,11097674,5125,0,1747674154,13159.39534055,31412.187118140006,53325.655704 2025-05-19,17:02:36.000,139,11097671,4685,0,1747674155,13159.321241139995,28178.997906689998,53325.61378128001 2025-05-19,17:02:37.000,139,11097660,4845,0,1747674156,13159.32797744999,34645.319936550004,53325.62775552 2025-05-19,17:02:38.000,139,11097640,4765,0,1747674157,13159.27408697,27255.315157139994,53325.69762672 2025-05-19,17:02:39.000,139,11097663,5325,0,1747674158,13159.301032209994,26331.547818029998,53325.788459280004 2025-05-19,17:02:40.000,139,11097679,5365,0,1747674159,13159.301032209994,29102.87098275,53325.71160096001 2025-05-19,17:02:41.000,139,11097706,4885,0,1747674160,13159.31450483,32335.95445725,53325.7255752 2025-05-19,17:02:42.000,139,11097681,4445,0,1747674161,13159.35492269,33721.64423613,53325.71858808 2025-05-19,17:02:43.000,139,11097698,4885,0,1747674162,13159.45596734,25869.850950420005,53325.739549440004 2025-05-19,17:02:44.000,139,11097727,5605,0,1747674163,13159.482912579995,29102.835737100002,53325.67666536 2025-05-19,17:02:45.000,139,11097660,5005,0,1747674164,13159.51659413,30950.250580110005,53325.74653656 2025-05-19,17:02:46.000,139,11097701,5205,0,1747674165,13159.583957229996,27717.138909090005,53325.760510800006 2025-05-19,17:02:47.000,139,11097784,4645,0,1747674166,13159.651320329991,30950.16599055,53325.82339488 2025-05-19,17:02:48.000,139,11097691,5405,0,1747674167,13159.732156049991,22636.45026507,53325.739549440004 2025-05-19,17:02:49.000,139,11097678,4885,0,1747674168,13159.732156049991,30026.299963619997,53325.82339488 2025-05-19,17:02:50.000,139,11097645,5365,0,1747674169,13159.799519150001,25869.484395659994,53325.7954464 2025-05-19,17:02:51.000,139,11097744,4965,0,1747674170,13159.866882249997,28178.758236270005,53325.809420640006 2025-05-19,17:02:52.000,139,11097655,5165,0,1747674171,13159.934245349992,33721.24948485001,53325.77448504 2025-05-19,17:02:53.000,139,11097627,5765,0,1747674172,13159.961190590002,33721.17194442,53325.90025320001 2025-05-19,17:02:54.000,139,11097695,5365,0,1747674173,13160.035289999993,29102.589017549995,53325.858330480005 2025-05-19,17:02:55.000,139,11097661,5085,0,1747674174,13160.190225129998,30026.328160139994,53325.8653176 2025-05-19,17:02:56.000,139,11097742,4885,0,1747674175,13160.250851919998,30026.490290129994,53325.83736912 2025-05-19,17:02:57.000,139,11097746,5205,0,1747674176,13160.42599597999,30026.680616640006,53325.94916304001 2025-05-19,17:02:58.000,139,11097652,5165,0,1747674177,13160.56745848999,30950.560741830006,53325.956150160004 2025-05-19,17:02:59.000,139,11097691,5325,0,1747674178,13160.74933885999,29103.251635769993,53325.94217592 2025-05-19,17:03:00.000,139,11097647,5285,0,1747674179,13160.937955540001,26794.055335590005,53326.01204712 2025-05-19,17:03:01.000,139,11097575,4525,0,1747674180,13161.072681739992,30951.174016139994,53326.074931200004 2025-05-19,17:03:02.000,139,11097675,5245,0,1747674181,13161.288243659998,31413.145799820006,53326.06794408001 2025-05-19,17:03:03.000,139,11097619,5285,0,1747674182,13161.503805579989,29103.864910079996,53326.22166072 2025-05-19,17:03:04.000,139,11097710,4725,0,1747674183,13161.64526808999,27718.217425979994,53326.16576376001 2025-05-19,17:03:05.000,139,11097653,5125,0,1747674184,13161.89451156,26332.605187530004,53326.18672512001 2025-05-19,17:03:06.000,139,11097675,5365,0,1747674185,13161.99555621,30489.406657230007,53326.15178952 2025-05-19,17:03:07.000,139,11097656,4645,0,1747674186,13162.11680979,27256.076463179998,53326.34044176 2025-05-19,17:03:08.000,139,11097715,5445,0,1747674187,13162.271744919992,36031.65823539,53326.47319704001 2025-05-19,17:03:09.000,139,11097620,4805,0,1747674188,13162.278481230001,26793.80156691,53326.43826144 2025-05-19,17:03:10.000,139,11097666,4645,0,1747674189,13162.339108020002,27717.442021680006,53326.529094000005 2025-05-19,17:03:11.000,139,11097673,5365,0,1747674190,13162.440152670002,27255.364501050004,53326.529094000005 2025-05-19,17:03:12.000,139,11097686,4845,0,1747674191,13162.446888979997,24483.872157210004,53326.54306824 2025-05-19,17:03:13.000,139,11097602,4004,0,1747674192,13162.507515769998,31411.686629910007,53326.647875040006 2025-05-19,17:03:14.000,139,11097677,5285,0,1747674193,13162.554669939993,32797.11559098,53326.598965200006 2025-05-19,17:03:15.000,139,11097703,5485,0,1747674194,13162.568142559998,26330.73011895,53326.66184928 2025-05-19,17:03:16.000,139,11097616,4925,0,1747674195,13162.615296729993,30949.143866700004,53326.766656080006 2025-05-19,17:03:17.000,139,11097620,4885,0,1747674196,13162.655714589993,30487.221426930002,53326.82255304 2025-05-19,17:03:18.000,139,11097712,5085,0,1747674197,13162.716341379994,27715.89826221,53326.78761744001 2025-05-19,17:03:19.000,139,11097676,5005,0,1747674198,13162.776968169994,30948.840754110002,53326.85050152 2025-05-19,17:03:20.000,139,11097651,5165,0,1747674199,13162.837594959994,33719.973592320006,53326.95530832001 2025-05-19,17:03:21.000,139,11097635,5445,0,1747674200,13162.891485439999,27715.707935700004,53327.01120528 2025-05-19,17:03:22.000,139,11097656,4925,0,1747674201,13162.92516698999,31872.488258009995,53327.05312800001 2025-05-19,17:03:23.000,139,11097658,4925,0,1747674202,13163.05315688,32796.248547990006,53327.081076480004 2025-05-19,17:03:24.000,139,11097681,5405,0,1747674203,13163.11378367,28639.46822568,53327.0880636 2025-05-19,17:03:25.000,139,11097658,4885,0,1747674204,13163.07336581,30948.87599976,53327.17889616 2025-05-19,17:03:26.000,139,11097729,4565,0,1747674205,13163.18788307999,31872.615142349998,53327.227806 2025-05-19,17:03:27.000,139,11097761,5605,0,1747674206,13163.221564629996,27715.834820040007,53327.27671584 2025-05-19,17:03:28.000,139,11097592,4245,0,1747674207,13163.302400349996,30025.045218479994,53327.22081888001 2025-05-19,17:03:29.000,139,11097662,4845,0,1747674208,13163.322609279996,32796.2978919,53327.29069008001 2025-05-19,17:03:30.000,139,11097665,5445,0,1747674209,13163.282191419996,34181.89603208999,53327.37453552 2025-05-19,17:03:31.000,139,11097729,4125,0,1747674210,13163.261982489996,31872.57284757,53327.30466432 2025-05-19,17:03:32.000,139,11097590,4925,0,1747674211,13163.21482832,28639.566913500006,53327.38850976001 2025-05-19,17:03:33.000,139,11097740,5245,0,1747674212,13163.20809200999,30025.214397599993,53327.45139384 2025-05-19,17:03:34.000,139,11097688,4004,0,1747674213,13163.140728909995,31410.925323870004,53327.50729080001 2025-05-19,17:03:35.000,139,11097616,4205,0,1747674214,13163.160937839995,28177.884144149997,53327.4723552 2025-05-19,17:03:36.000,139,11097635,5485,0,1747674215,13163.080102119995,33258.66442686001,53327.4723552 2025-05-19,17:03:37.000,139,11097559,5485,0,1747674216,13163.03294795,32334.826596450002,53327.55620064001 2025-05-19,17:03:38.000,139,11097571,5245,0,1747674217,13163.01273902,28177.961684580005,53327.54921352 2025-05-19,17:03:39.000,139,11097684,3924,0,1747674218,13163.06662949999,28178.060372399996,53327.64004608 2025-05-19,17:03:40.000,139,11097679,4365,0,1747674219,13163.08683842999,30487.41880257,53327.57716200001 2025-05-19,17:03:41.000,139,11097646,3924,0,1747674220,13163.100311049995,30487.383556920002,53327.59113624 2025-05-19,17:03:42.000,139,11097704,4605,0,1747674221,13163.12725628999,28178.01102849,53327.57017488 2025-05-19,17:03:43.000,139,11097639,4285,0,1747674222,13163.1339926,30487.362409530004,53327.584149120004 2025-05-19,17:03:44.000,139,11097686,4925,0,1747674223,13163.120519979995,29101.672630650006,53327.6120976 2025-05-19,17:03:45.000,139,11097638,4725,0,1747674224,13163.140728909995,35105.72681337,53327.59113624 2025-05-19,17:03:46.000,139,11097766,4765,0,1747674225,13163.19461939,24944.617392269996,53327.69594304001 2025-05-19,17:03:47.000,139,11097707,4125,0,1747674226,13163.140728909995,31872.467110619997,53327.68895592 2025-05-19,17:03:48.000,139,11097676,5085,0,1747674227,13163.201355699995,27253.729102890007,53327.77978848 2025-05-19,17:03:49.000,139,11097616,4805,0,1747674228,13163.08683842999,33257.74099083,53327.69594304001 2025-05-19,17:03:50.000,139,11097571,4445,0,1747674229,13163.09357474,24943.961823179998,53327.73087864 2025-05-19,17:03:51.000,139,11097602,4805,0,1747674230,13163.039684259995,25867.461295350004,53327.7169044 2025-05-19,17:03:52.000,139,11097593,5085,0,1747674231,13162.96558484999,30024.107684190007,53327.69594304001 2025-05-19,17:03:53.000,139,11097674,4445,0,1747674232,13162.999266399995,32794.972655460006,53327.821711200006 2025-05-19,17:03:54.000,139,11097654,3924,0,1747674233,13162.97232116,30023.762276819994,53327.74485288001 2025-05-19,17:03:55.000,139,11097644,3804,0,1747674234,13162.878012819994,29561.705903580005,53327.77978848 2025-05-19,17:03:56.000,139,11097635,5684,0,1747674235,13162.92516698999,29099.600186430005,53327.70991728 2025-05-19,17:03:57.000,139,11097575,5245,0,1747674236,13162.91169437,26790.10077366,53327.772801360006 2025-05-19,17:03:58.000,139,11097612,4925,0,1747674237,13162.898221749994,27251.804690400008,53327.7867756 2025-05-19,17:03:59.000,139,11097675,5205,0,1747674238,13162.92516698999,26327.889319559996,53327.80773696 2025-05-19,17:04:00.000,139,11097674,4845,0,1747674239,13163.00600270999,29560.63443582,53327.7867756 2025-05-19,17:04:01.000,139,11097673,5325,0,1747674240,13163.019475329995,30022.303106909996,53327.80773696 2025-05-19,17:04:02.000,139,11097685,5125,0,1747674241,13163.01273902,31407.647478419996,53327.84965968 2025-05-19,17:04:03.000,139,11097735,5605,0,1747674242,13163.14746521999,31407.527643210007,53327.821711200006 2025-05-19,17:04:04.000,139,11097633,5245,0,1747674243,13163.201355699995,31869.168117780006,53327.7867756 2025-05-19,17:04:05.000,139,11097713,5405,0,1747674244,13163.24850986999,30945.287992590005,53327.8566468 2025-05-19,17:04:06.000,139,11097612,4925,0,1747674245,13163.383236069996,30021.429014790003,53327.8566468 2025-05-19,17:04:07.000,139,11097677,5205,0,1747674246,13163.443862859996,28173.788599620006,53327.94747936 2025-05-19,17:04:08.000,139,11097636,4925,0,1747674247,13163.565116439997,31868.2799274,53327.926518 2025-05-19,17:04:09.000,139,11097606,4605,0,1747674248,13163.706578949997,27711.520752480006,53327.84965968 2025-05-19,17:04:10.000,139,11097712,4885,0,1747674249,13163.888459319998,27249.506674019998,53327.95446648 2025-05-19,17:04:11.000,139,11097663,5405,0,1747674250,13163.976031349994,27249.224708819995,53328.00337632 2025-05-19,17:04:12.000,139,11097733,5285,0,1747674251,13164.06360337999,27710.907478170004,53328.05228616 2025-05-19,17:04:13.000,139,11097613,5205,0,1747674252,13164.13096648,25863.386898209996,53328.0662604 2025-05-19,17:04:14.000,139,11097669,5044,0,1747674253,13164.19159327,30943.41997314,53328.05927328001 2025-05-19,17:04:15.000,139,11097723,4445,0,1747674254,13164.258956369995,27248.569139729996,53328.157092960006 2025-05-19,17:04:16.000,139,11097558,4605,0,1747674255,13164.27242899,29095.758410580005,53328.1710672 2025-05-19,17:04:17.000,139,11097572,4805,0,1747674256,13164.279165299995,28633.89236385,53328.2409384 2025-05-19,17:04:18.000,139,11097547,5205,0,1747674257,13164.28590160999,24939.217758690007,53328.19901568001 2025-05-19,17:04:19.000,139,11097533,5365,0,1747674258,13164.198329579995,32328.46123206,53328.19901568001 2025-05-19,17:04:20.000,139,11097705,5485,0,1747674259,13164.25222006,30019.349521440003,53328.28286112 2025-05-19,17:04:21.000,139,11097629,4365,0,1747674260,13164.218538509995,32790.41891748,53328.275874000006 2025-05-19,17:04:22.000,139,11097737,5285,0,1747674261,13164.117493859994,28172.132054069996,53328.23395128 2025-05-19,17:04:23.000,139,11097628,4645,0,1747674262,13164.117493859994,33252.440045070005,53328.275874000006 2025-05-19,17:04:24.000,139,11097713,4405,0,1747674263,13164.06360337999,26786.822928210007,53328.22696416001 2025-05-19,17:04:25.000,139,11097642,3965,0,1747674264,13164.06360337999,24477.753512370007,53328.324783840006 2025-05-19,17:04:26.000,139,11097722,3845,0,1747674265,13164.009712899999,28634.428097730008,53328.31779672001 2025-05-19,17:04:27.000,139,11097679,5285,0,1747674266,13164.04339444999,26325.210650160006,53328.33875808 2025-05-19,17:04:28.000,139,11097660,4925,0,1747674267,13164.016449209994,25401.633637560008,53328.42959064 2025-05-19,17:04:29.000,139,11097666,4805,0,1747674268,13164.016449209994,31867.45517919,53328.41561640001 2025-05-19,17:04:30.000,139,11097654,3804,0,1747674269,13164.009712899999,29096.364635759994,53328.33875808 2025-05-19,17:04:31.000,139,11097611,4365,0,1747674270,13164.029921829999,28634.378753819998,53328.48548760001 2025-05-19,17:04:32.000,139,11097715,5405,0,1747674271,13164.08381230999,32790.820717890005,53328.47850048 2025-05-19,17:04:33.000,139,11097619,5365,0,1747674272,13164.029921829999,30019.652634030004,53328.42959064 2025-05-19,17:04:34.000,139,11097669,4405,0,1747674273,13164.077075999994,33252.383652029996,53328.3806808 2025-05-19,17:04:35.000,139,11097666,4805,0,1747674274,13164.11075755,28171.94172756,53328.42959064 2025-05-19,17:04:36.000,139,11097657,5565,0,1747674275,13164.11075755,24938.82300741,53328.38766792 2025-05-19,17:04:37.000,139,11097663,5165,0,1747674276,13164.08381230999,33251.53775643,53328.40862928 2025-05-19,17:04:38.000,139,11097614,4925,0,1747674277,13164.11075755,35560.29701055,53328.47850048 2025-05-19,17:04:39.000,139,11097642,4965,0,1747674278,13164.016449209994,29094.433174139995,53328.47850048 2025-05-19,17:04:40.000,139,11097658,4165,0,1747674279,13163.935613489994,31403.206526520007,53328.50644896 2025-05-19,17:04:41.000,139,11097694,4725,0,1747674280,13163.861514079988,31402.931610450003,53328.5204232 2025-05-19,17:04:42.000,139,11097722,4765,0,1747674281,13163.726787879998,27707.939794439997,53328.48548760001 2025-05-19,17:04:43.000,139,11097669,5405,0,1747674282,13163.625743229997,29093.10088857,53328.46452624001 2025-05-19,17:04:44.000,139,11097684,5005,0,1747674283,13163.464071789997,29092.7554812,53328.5204232 2025-05-19,17:04:45.000,139,11097620,5044,0,1747674284,13163.329345589991,30016.113970770006,53328.51343608001 2025-05-19,17:04:46.000,139,11097722,4045,0,1747674285,13163.16767414999,32324.957814449997,53328.5204232 2025-05-19,17:04:47.000,139,11097731,4645,0,1747674286,13163.100311049995,30939.134102099997,53328.5553588 2025-05-19,17:04:48.000,139,11097662,3924,0,1747674287,13162.99253009,31400.915559269997,53328.45753912 2025-05-19,17:04:49.000,139,11097613,5605,0,1747674288,13162.94537591999,33247.914503609994,53328.5204232 2025-05-19,17:04:50.000,139,11097652,4925,0,1747674289,13162.88474912999,28167.76159347,53328.51343608001 2025-05-19,17:04:51.000,139,11097572,4805,0,1747674290,13162.857803889994,32785.77354081,53328.47850048 2025-05-19,17:04:52.000,139,11097609,5085,0,1747674291,13162.837594959994,30014.73939042,53328.42959064 2025-05-19,17:04:53.000,139,11097586,4765,0,1747674292,13162.88474912999,28167.46553001,53328.56933304 2025-05-19,17:04:54.000,139,11097626,4645,0,1747674293,13162.90495805999,32785.498624739994,53328.45753912 2025-05-19,17:04:55.000,139,11097697,4125,0,1747674294,13162.918430679994,29552.831048909997,53328.46452624001 2025-05-19,17:04:56.000,139,11097679,5085,0,1747674295,13162.95211223,30938.330501279997,53328.34574520001 2025-05-19,17:04:57.000,139,11097634,4965,0,1747674296,13163.059893189995,27243.846222630003,53328.422603520004 2025-05-19,17:04:58.000,139,11097635,5365,0,1747674297,13163.140728909995,29552.993178899997,53328.42959064 2025-05-19,17:04:59.000,139,11097578,4965,0,1747674298,13163.15420153,31862.118987780006,53328.43657776001 2025-05-19,17:05:00.000,139,11097590,4965,0,1747674299,13163.27545511,29091.359753459998,53328.40862928 2025-05-19,17:05:01.000,139,11097729,5245,0,1747674300,13163.363027139996,30476.908549739994,53328.43657776001 2025-05-19,17:05:02.000,139,11097577,5365,0,1747674301,13163.484280719997,27244.318514340004,53328.47850048 2025-05-19,17:05:03.000,139,11097661,5365,0,1747674302,13163.558380130002,30015.197583870002,53328.61824288 2025-05-19,17:05:04.000,139,11097693,4445,0,1747674303,13163.699842640002,29553.43727409,53328.58330728001 2025-05-19,17:05:05.000,139,11097675,5044,0,1747674304,13163.679633710002,30477.183465809998,53328.51343608001 2025-05-19,17:05:06.000,139,11097681,5605,0,1747674305,13163.767205739998,23550.073906110003,53328.61824288 2025-05-19,17:05:07.000,139,11097651,5044,0,1747674306,13163.733524189993,31400.971952310007,53328.52741032 2025-05-19,17:05:08.000,139,11097631,4965,0,1747674307,13163.746996809998,33710.04136815001,53328.65317848001 2025-05-19,17:05:09.000,139,11097646,5205,0,1747674308,13163.672897399993,28168.25503257,53328.47850048 2025-05-19,17:05:10.000,139,11097554,4645,0,1747674309,13163.679633710002,30477.458381880002,53328.66715272 2025-05-19,17:05:11.000,139,11097626,4765,0,1747674310,13163.605534299997,29553.74743581,53328.63221712001 2025-05-19,17:05:12.000,139,11097612,4004,0,1747674311,13163.511225959992,30015.507745590003,53328.64619136 2025-05-19,17:05:13.000,139,11097689,5365,0,1747674312,13163.457335480001,27244.593430409994,53328.6951012 2025-05-19,17:05:14.000,139,11097708,4765,0,1747674313,13163.430390239992,32324.682898379993,53328.70208832001 2025-05-19,17:05:15.000,139,11097735,4285,0,1747674314,13163.329345589991,29553.789730589997,53328.70208832001 2025-05-19,17:05:16.000,139,11097739,5405,0,1747674315,13163.309136659991,28630.20566886,53328.639204240004 2025-05-19,17:05:17.000,139,11097754,3965,0,1747674316,13163.288927729991,26782.91066106,53328.65317848001 2025-05-19,17:05:18.000,139,11097694,4845,0,1747674317,13163.23503725,33710.11890858,53328.75099816001 2025-05-19,17:05:19.000,139,11097672,5005,0,1747674318,13163.24850986999,28168.149295619995,53328.660165600006 2025-05-19,17:05:20.000,139,11097598,4925,0,1747674319,13163.24850986999,32786.288127299995,53328.6951012 2025-05-19,17:05:21.000,139,11097701,5325,0,1747674320,13163.23503725,24011.806019370008,53328.68811408 2025-05-19,17:05:22.000,139,11097698,4965,0,1747674321,13163.241773559996,29091.64171866,53328.60426864001 2025-05-19,17:05:23.000,139,11097668,4845,0,1747674322,13163.23503725,30015.197583870002,53328.660165600006 2025-05-19,17:05:24.000,139,11097709,4685,0,1747674323,13163.19461939,31400.450316689996,53328.71606256 2025-05-19,17:05:25.000,139,11097695,4645,0,1747674324,13163.12725628999,29091.437293890005,53328.6951012 2025-05-19,17:05:26.000,139,11097654,4765,0,1747674325,13163.100311049995,29553.049571940006,53328.74401104 2025-05-19,17:05:27.000,139,11097580,5044,0,1747674326,13163.02621163999,27705.740465879993,53328.70208832001 2025-05-19,17:05:28.000,139,11097639,5165,0,1747674327,13162.979057469995,28167.402087840004,53328.73003680001 2025-05-19,17:05:29.000,139,11097725,5285,0,1747674328,13162.878012819994,30476.330521080003,53328.757985280005 2025-05-19,17:05:30.000,139,11097683,5365,0,1747674329,13162.817386029994,30014.4292287,53328.75099816001 2025-05-19,17:05:31.000,139,11097572,4925,0,1747674330,13162.803913409989,30014.351688270006,53328.827856480006 2025-05-19,17:05:32.000,139,11097755,5245,0,1747674331,13162.770231859999,34170.38480280001,53328.79292088 2025-05-19,17:05:33.000,139,11097586,3965,0,1747674332,13162.763495549989,27243.218850060002,53328.81388224 2025-05-19,17:05:34.000,139,11097623,5125,0,1747674333,13162.750022929999,29552.175479819998,53328.827856480006 2025-05-19,17:05:35.000,139,11097686,4045,0,1747674334,13162.750022929999,29090.182548750003,53328.7649724 2025-05-19,17:05:36.000,139,11097674,4845,0,1747674335,13162.756759239994,30013.745463090003,53328.73702392 2025-05-19,17:05:37.000,139,11097700,4645,0,1747674336,13162.729813999998,30013.62562788,53328.73003680001 2025-05-19,17:05:38.000,139,11097683,5085,0,1747674337,13162.723077689989,30475.23790593,53328.79292088 2025-05-19,17:05:39.000,139,11097626,3804,0,1747674338,13162.696132449993,33707.6799096,53328.84881784001 2025-05-19,17:05:40.000,139,11097697,5325,0,1747674339,13162.682659829989,27242.358856200008,53328.84881784001 2025-05-19,17:05:41.000,139,11097668,3845,0,1747674340,13162.608560419998,29551.174503360002,53328.86977920001 2025-05-19,17:05:42.000,139,11097697,5365,0,1747674341,13162.628769349998,31398.250988130007,53328.84881784001 2025-05-19,17:05:43.000,139,11097626,5165,0,1747674342,13162.547933629998,29089.125179249997,53328.757985280005 2025-05-19,17:05:44.000,139,11097702,3804,0,1747674343,13162.561406250003,34630.46037051,53328.827856480006 2025-05-19,17:05:45.000,139,11097684,3804,0,1747674344,13162.514252079993,26779.759699949995,53328.806895120004 2025-05-19,17:05:46.000,139,11097581,5245,0,1747674345,13162.500779460002,29550.434344709996,53328.84183072 2025-05-19,17:05:47.000,139,11097733,4685,0,1747674346,13162.500779460002,28164.913744949998,53328.7649724 2025-05-19,17:05:48.000,139,11097708,4805,0,1747674347,13162.514252079993,27241.245093660007,53328.806895120004 2025-05-19,17:05:49.000,139,11097647,5205,0,1747674348,13162.494043149993,30473.680048199996,53328.89772768001 2025-05-19,17:05:50.000,139,11097608,4765,0,1747674349,13162.527724699998,30473.65185168,53328.86279208 2025-05-19,17:05:51.000,139,11097671,5125,0,1747674350,13162.554669939993,25855.576462170007,53328.84183072 2025-05-19,17:05:52.000,139,11097626,4245,0,1747674351,13162.622033039988,27240.878538899997,53328.85580496 2025-05-19,17:05:53.000,139,11097704,4805,0,1747674352,13162.675923519993,29088.039613229994,53328.88375344 2025-05-19,17:05:54.000,139,11097737,4485,0,1747674353,13162.763495549989,35091.33248991,53328.86977920001 2025-05-19,17:05:55.000,139,11097730,4165,0,1747674354,13162.851067579999,28626.20176302,53328.925676160005 2025-05-19,17:05:56.000,139,11097677,5285,0,1747674355,13162.96558484999,32782.22077929,53328.9047148 2025-05-19,17:05:57.000,139,11097775,5325,0,1747674356,13163.04642056999,30934.996262789995,53328.93965040001 2025-05-19,17:05:58.000,139,11097613,5765,0,1747674357,13163.17441046,24008.098176989995,53329.00253448 2025-05-19,17:05:59.000,139,11097700,4845,0,1747674358,13163.309136659991,28625.891601299998,53329.02349584 2025-05-19,17:06:00.000,139,11097676,4085,0,1747674359,13163.363027139996,28164.011456310007,53329.03048296 2025-05-19,17:06:01.000,139,11097681,5325,0,1747674360,13163.477544410001,25854.892696559997,53329.0095216 2025-05-19,17:06:02.000,139,11097649,4685,0,1747674361,13163.585325369997,32319.882440849993,53329.19817384 2025-05-19,17:06:03.000,139,11097721,5044,0,1747674362,13163.645952159997,29087.214865019996,53329.12830264 2025-05-19,17:06:04.000,139,11097649,5445,0,1747674363,13163.787414669998,21698.394339449995,53329.17721248 2025-05-19,17:06:05.000,139,11097751,4485,0,1747674364,13163.787414669998,26777.898729630004,53329.212148080005 2025-05-19,17:06:06.000,139,11097710,4965,0,1747674365,13163.821096219988,30010.26319287,53329.19118672 2025-05-19,17:06:07.000,139,11097695,4445,0,1747674366,13163.868250389998,26777.644960949998,53329.24708368 2025-05-19,17:06:08.000,139,11097668,4925,0,1747674367,13163.868250389998,31857.24098982,53329.22612232 2025-05-19,17:06:09.000,139,11097673,5365,0,1747674368,13163.834568839993,29086.439460719994,53329.31695488 2025-05-19,17:06:10.000,139,11097699,5245,0,1747674369,13163.841305149988,29548.122230070003,53329.33791624 2025-05-19,17:06:11.000,139,11097659,5325,0,1747674370,13163.794150979993,29086.270281599995,53329.42176168001 2025-05-19,17:06:12.000,139,11097658,4325,0,1747674371,13163.746996809998,31395.184616579994,53329.3938132 2025-05-19,17:06:13.000,139,11097674,5165,0,1747674372,13163.625743229997,27700.88361531,53329.379838960005 2025-05-19,17:06:14.000,139,11097667,5205,0,1747674373,13163.571852749992,31395.381992220005,53329.37285184001 2025-05-19,17:06:15.000,139,11097733,5205,0,1747674374,13163.538171200002,25853.934014879997,53329.449710160006 2025-05-19,17:06:16.000,139,11097722,4885,0,1747674375,13163.544907509997,28162.996381589997,53329.44272304001 2025-05-19,17:06:17.000,139,11097697,4485,0,1747674376,13163.517962270002,35551.760514120004,53329.41477456 2025-05-19,17:06:18.000,139,11097626,4845,0,1747674377,13163.531434889992,28163.341788959995,53329.449710160006 2025-05-19,17:06:19.000,139,11097621,5365,0,1747674378,13163.558380130002,30010.72138632,53329.45669728 2025-05-19,17:06:20.000,139,11097731,5365,0,1747674379,13163.598797990002,28625.54619393,53329.498620000006 2025-05-19,17:06:21.000,139,11097759,4685,0,1747674380,13163.652688469992,28164.011456310007,53329.547529840005 2025-05-19,17:06:22.000,139,11097620,4965,0,1747674381,13163.659424780002,27702.399178260006,53329.51259424 2025-05-19,17:06:23.000,139,11097640,4965,0,1747674382,13163.672897399993,32320.538009940006,53329.498620000006 2025-05-19,17:06:24.000,139,11097668,4845,0,1747674383,13163.706578949997,30473.588409510005,53329.498620000006 2025-05-19,17:06:25.000,139,11097556,4885,0,1747674384,13163.746996809998,27241.195749749997,53329.51958136001 2025-05-19,17:06:26.000,139,11097571,4365,0,1747674385,13163.787414669998,29550.41319732,53329.58945256001 2025-05-19,17:06:27.000,139,11097673,5285,0,1747674386,13163.746996809998,30012.33563709,53329.547529840005 2025-05-19,17:06:28.000,139,11097680,3965,0,1747674387,13163.760469430003,34168.6930116,53329.65932376001 2025-05-19,17:06:29.000,139,11097676,4925,0,1747674388,13163.733524189993,27703.527039060005,53329.645349520004 2025-05-19,17:06:30.000,139,11097709,5405,0,1747674389,13163.740260500002,29550.850243380002,53329.69425936 2025-05-19,17:06:31.000,139,11097743,4365,0,1747674390,13163.713315259993,30474.370862940006,53329.70124648 2025-05-19,17:06:32.000,139,11097687,5365,0,1747674391,13163.659424780002,31859.715234450006,53329.77810480001 2025-05-19,17:06:33.000,139,11097712,3924,0,1747674392,13163.639215850002,29088.78682101,53329.72220784 2025-05-19,17:06:34.000,139,11097661,5165,0,1747674393,13163.605534299997,29088.62469102,53329.72919496 2025-05-19,17:06:35.000,139,11097730,4725,0,1747674394,13163.571852749992,33244.594363380005,53329.715220720005 2025-05-19,17:06:36.000,139,11097676,4965,0,1747674395,13163.477544410001,29088.13830105,53329.73618208001 2025-05-19,17:06:37.000,139,11097637,4405,0,1747674396,13163.430390239992,31396.86935865,53329.78509192001 2025-05-19,17:06:38.000,139,11097727,4525,0,1747674397,13163.376499760001,31858.319506710002,53329.79906616 2025-05-19,17:06:39.000,139,11097668,5044,0,1747674398,13163.26871879999,25854.730566569997,53329.847976 2025-05-19,17:06:40.000,139,11097666,4765,0,1747674399,13163.241773559996,25854.37811007,53329.85496312001 2025-05-19,17:06:41.000,139,11097656,4965,0,1747674400,13163.160937839995,25392.29354031,53329.79906616 2025-05-19,17:06:42.000,139,11097679,4685,0,1747674401,13163.06662949999,30009.875490720005,53329.72220784 2025-05-19,17:06:43.000,139,11097668,4045,0,1747674402,13163.019475329995,30009.60057465,53329.77810480001 2025-05-19,17:06:44.000,139,11097634,4885,0,1747674403,13162.938639609994,30932.937916830007,53329.77111768 2025-05-19,17:06:45.000,139,11097704,5125,0,1747674404,13162.857803889994,28162.030650779998,53329.78509192001 2025-05-19,17:06:46.000,139,11097659,5325,0,1747674405,13162.750022929999,30470.846297940006,53329.80605328001 2025-05-19,17:06:47.000,139,11097680,4125,0,1747674406,13162.642241969988,36935.71620702,53329.77111768 2025-05-19,17:06:48.000,139,11097694,4805,0,1747674407,13162.520988390002,32317.802947500008,53329.75714344001 2025-05-19,17:06:49.000,139,11097666,5044,0,1747674408,13162.399734810002,24005.764914960004,53329.7431692 2025-05-19,17:06:50.000,139,11097613,5405,0,1747674409,13162.339108020002,27238.312655579997,53329.79906616 2025-05-19,17:06:51.000,139,11097718,3924,0,1747674410,13162.224590749996,27238.43249079,53329.77111768 2025-05-19,17:06:52.000,139,11097706,4004,0,1747674411,13162.163963959996,32318.134256610007,53329.82002752 2025-05-19,17:06:53.000,139,11097660,5205,0,1747674412,13162.103337169996,26315.081050349996,53329.77810480001 2025-05-19,17:06:54.000,139,11097716,3965,0,1747674413,13162.11680979,25853.482870559994,53329.79207904 2025-05-19,17:06:55.000,139,11097722,4925,0,1747674414,13162.089864549991,28162.601630310004,53329.73618208001 2025-05-19,17:06:56.000,139,11097653,5525,0,1747674415,13162.07639193,29548.115180940003,53329.70124648 2025-05-19,17:06:57.000,139,11097679,5405,0,1747674416,13162.123546099996,29548.270261800004,53329.764130560005 2025-05-19,17:06:58.000,139,11097694,5125,0,1747674417,13162.163963959996,27701.278366590006,53329.75714344001 2025-05-19,17:06:59.000,139,11097714,4805,0,1747674418,13162.238063370001,25392.540259860005,53329.77111768 2025-05-19,17:07:00.000,139,11097689,5365,0,1747674419,13162.332371709992,30472.326615240003,53329.77111768 2025-05-19,17:07:01.000,139,11097678,5044,0,1747674420,13162.514252079993,30472.467597840005,53329.73618208001 2025-05-19,17:07:02.000,139,11097661,4485,0,1747674421,13162.696132449993,28625.461604369993,53329.7431692 2025-05-19,17:07:03.000,139,11097696,4925,0,1747674422,13162.878012819994,26316.709399379994,53329.7431692 2025-05-19,17:07:04.000,139,11097707,4245,0,1747674423,13163.10704735999,33243.72027126,53329.764130560005 2025-05-19,17:07:05.000,139,11097510,4965,0,1747674424,13163.349554519991,28625.807011740006,53329.75714344001 2025-05-19,17:07:06.000,139,11097644,5044,0,1747674425,13163.497753340002,29087.687156729997,53329.813040400004 2025-05-19,17:07:07.000,139,11097669,4645,0,1747674426,13163.652688469992,29549.475663029996,53329.85496312001 2025-05-19,17:07:08.000,139,11097652,4925,0,1747674427,13163.773942049993,29087.673058469998,53329.87592448001 2025-05-19,17:07:09.000,139,11097661,5325,0,1747674428,13163.827832529998,32320.051619970007,53329.980731280004 2025-05-19,17:07:10.000,139,11097684,4805,0,1747674429,13163.861514079988,29087.34174936,53329.97374416001 2025-05-19,17:07:11.000,139,11097703,4365,0,1747674430,13163.807623599998,25854.69532092,53330.01566688 2025-05-19,17:07:12.000,139,11097679,5405,0,1747674431,13163.753733119993,30934.171514579997,53329.94579568001 2025-05-19,17:07:13.000,139,11097714,4885,0,1747674432,13163.726787879998,27701.525086139998,53330.10649944 2025-05-19,17:07:14.000,139,11097665,4405,0,1747674433,13163.605534299997,31857.431316329996,53330.099512320005 2025-05-19,17:07:15.000,139,11097696,4925,0,1747674434,13163.477544410001,30010.122210269998,53330.14143504001 2025-05-19,17:07:16.000,139,11097647,4445,0,1747674435,13163.356290830001,31395.381992220005,53330.12047368001 2025-05-19,17:07:17.000,139,11097709,5085,0,1747674436,13163.25524618,31395.27625527,53330.13444792 2025-05-19,17:07:18.000,139,11097672,4925,0,1747674437,13163.120519979995,30009.910736370002,53330.15540928 2025-05-19,17:07:19.000,139,11097601,5285,0,1747674438,13163.00600270999,28162.770809430003,53330.15540928 2025-05-19,17:07:20.000,139,11097680,4645,0,1747674439,13162.92516698999,30010.044669840005,53330.17637064 2025-05-19,17:07:21.000,139,11097663,5365,0,1747674440,13162.88474912999,30471.86842179,53330.169383520006 2025-05-19,17:07:22.000,139,11097708,4925,0,1747674441,13162.82412233999,30933.854303729997,53330.099512320005 2025-05-19,17:07:23.000,139,11097695,5405,0,1747674442,13162.783704479989,31395.741497850002,53330.15540928 2025-05-19,17:07:24.000,139,11097702,4965,0,1747674443,13162.797177099994,24007.287527039996,53330.10649944 2025-05-19,17:07:25.000,139,11097698,4165,0,1747674444,13162.817386029994,33243.23388129,53330.11348656001 2025-05-19,17:07:26.000,139,11097646,4725,0,1747674445,13162.88474912999,31858.086885419994,53330.08553808 2025-05-19,17:07:27.000,139,11097615,4445,0,1747674446,13162.9319033,28625.70127479,53330.1274608 2025-05-19,17:07:28.000,139,11097664,5085,0,1747674447,13162.98579377999,32320.12211127,53330.17637064 2025-05-19,17:07:29.000,139,11097728,4845,0,1747674448,13163.08683842999,33243.783713430006,53330.12047368001 2025-05-19,17:07:30.000,139,11097658,5005,0,1747674449,13163.160937839995,30011.23597281,53330.17637064 2025-05-19,17:07:31.000,139,11097653,5285,0,1747674450,13163.22830093999,28164.08194761,53330.197332 2025-05-19,17:07:32.000,139,11097688,4045,0,1747674451,13163.322609279996,31396.54509867,53330.17637064 2025-05-19,17:07:33.000,139,11097757,4645,0,1747674452,13163.329345589991,30011.06679369,53330.21130624001 2025-05-19,17:07:34.000,139,11097725,5125,0,1747674453,13163.329345589991,29549.200746960007,53330.267203200005 2025-05-19,17:07:35.000,139,11097666,4165,0,1747674454,13163.29566404,26316.63890808,53330.23925472001 2025-05-19,17:07:36.000,139,11097648,4085,0,1747674455,13163.241773559996,27701.99032872,53330.267203200005 2025-05-19,17:07:37.000,139,11097699,5405,0,1747674456,13163.16767414999,27701.926886550005,53330.267203200005 2025-05-19,17:07:38.000,139,11097668,3765,0,1747674457,13162.999266399995,23545.724592900006,53330.316113040004 2025-05-19,17:07:39.000,139,11097737,5405,0,1747674458,13162.92516698999,28625.482751760006,53330.267203200005 2025-05-19,17:07:40.000,139,11097661,5445,0,1747674459,13162.82412233999,31858.03754151,53330.28816456001 2025-05-19,17:07:41.000,139,11097648,4725,0,1747674460,13162.709605069998,25854.801057870005,53330.34406152 2025-05-19,17:07:42.000,139,11097661,4365,0,1747674461,13162.608560419998,27240.180675030002,53330.316113040004 2025-05-19,17:07:43.000,139,11097670,4685,0,1747674462,13162.561406250003,29549.228943480004,53330.316113040004 2025-05-19,17:07:44.000,139,11097664,4765,0,1747674463,13162.480570530002,26778.462660029996,53330.3021388 2025-05-19,17:07:45.000,139,11097627,5605,0,1747674464,13162.419943740002,29087.49683022,53330.30912592001 2025-05-19,17:07:46.000,139,11097704,4885,0,1747674465,13162.379525880002,31396.495754760006,53330.2322676 2025-05-19,17:07:47.000,139,11097658,4765,0,1747674466,13162.291953849992,26778.624790019996,53330.21130624001 2025-05-19,17:07:48.000,139,11097584,4965,0,1747674467,13162.265008609997,30011.144334120007,53330.267203200005 2025-05-19,17:07:49.000,139,11097556,5085,0,1747674468,13162.231327059992,29549.376975210005,53330.22528048 2025-05-19,17:07:50.000,139,11097591,5165,0,1747674469,13162.231327059992,27240.413296319995,53330.21130624001 2025-05-19,17:07:51.000,139,11097648,4125,0,1747674470,13162.231327059992,25855.0195809,53330.28117744001 2025-05-19,17:07:52.000,139,11097707,4285,0,1747674471,13162.244799679997,26316.892676760006,53330.22528048 2025-05-19,17:07:53.000,139,11097699,4245,0,1747674472,13162.251535989992,31396.615589969995,53330.2322676 2025-05-19,17:07:54.000,139,11097653,4525,0,1747674473,13162.352580639992,24469.780946340004,53330.148422160004 2025-05-19,17:07:55.000,139,11097703,5245,0,1747674474,13162.379525880002,27702.392129130007,53330.16239640001 2025-05-19,17:07:56.000,139,11097721,4485,0,1747674475,13162.487306839997,28164.342765420006,53330.197332 2025-05-19,17:07:57.000,139,11097726,4885,0,1747674476,13162.554669939993,31858.763601900006,53330.10649944 2025-05-19,17:07:58.000,139,11097663,4565,0,1747674477,13162.675923519993,25855.569413039993,53330.16239640001 2025-05-19,17:07:59.000,139,11097704,4685,0,1747674478,13162.776968169994,30011.99727885,53330.169383520006 2025-05-19,17:08:00.000,139,11097687,5245,0,1747674479,13162.878012819994,28164.970137990007,53330.197332 2025-05-19,17:08:01.000,139,11097641,5645,0,1747674480,13162.958848539995,28165.111120589994,53330.21130624001 2025-05-19,17:08:02.000,139,11097665,5325,0,1747674481,13163.10704735999,28165.322594490004,53330.28816456001 2025-05-19,17:08:03.000,139,11097638,3804,0,1747674482,13163.21482832,28627.280279910003,53330.23925472001 2025-05-19,17:08:04.000,139,11097682,4845,0,1747674483,13163.288927729991,30936.37789227,53330.25322896 2025-05-19,17:08:05.000,139,11097697,5405,0,1747674484,13163.376499760001,30936.39903966,53330.23925472001 2025-05-19,17:08:06.000,139,11097663,5684,0,1747674485,13163.457335480001,30936.328548360005,53330.2322676 2025-05-19,17:08:07.000,139,11097725,5645,0,1747674486,13163.491017029992,30012.6669462,53330.39297136 2025-05-19,17:08:08.000,139,11097645,4325,0,1747674487,13163.565116439997,31397.905580759994,53330.34406152 2025-05-19,17:08:09.000,139,11097688,4965,0,1747674488,13163.565116439997,31397.602468170007,53330.483803920004 2025-05-19,17:08:10.000,139,11097695,5485,0,1747674489,13163.578589060002,30935.616586229997,53330.4418812 2025-05-19,17:08:11.000,139,11097640,4765,0,1747674490,13163.598797990002,30011.778755820007,53330.49079104 2025-05-19,17:08:12.000,139,11097691,4565,0,1747674491,13163.578589060002,29087.926827150004,53330.44886832001 2025-05-19,17:08:13.000,139,11097690,4845,0,1747674492,13163.544907509997,30011.22187455,53330.45585544001 2025-05-19,17:08:14.000,139,11097586,4845,0,1747674493,13163.497753340002,30472.763661300007,53330.5117524 2025-05-19,17:08:15.000,139,11097682,4885,0,1747674494,13163.423653929996,30010.707288060003,53330.553675120005 2025-05-19,17:08:16.000,139,11097631,5405,0,1747674495,13163.450599169992,28163.377034610006,53330.51873952 2025-05-19,17:08:17.000,139,11097694,4085,0,1747674496,13163.369763449991,31857.515905890003,53330.504765280006 2025-05-19,17:08:18.000,139,11097658,3885,0,1747674497,13163.329345589991,33704.416162409994,53330.553675120005 2025-05-19,17:08:19.000,139,11097668,4965,0,1747674498,13163.322609279996,27701.116236600006,53330.63053344 2025-05-19,17:08:20.000,139,11097641,4405,0,1747674499,13163.29566404,31857.191645910003,53330.56764936 2025-05-19,17:08:21.000,139,11097685,4645,0,1747674500,13163.288927729991,31395.44543439,53330.65848192 2025-05-19,17:08:22.000,139,11097701,5325,0,1747674501,13163.31587297,29548.390097010008,53330.59559784001 2025-05-19,17:08:23.000,139,11097614,4885,0,1747674502,13163.437126550001,26316.018584639998,53330.54668800001 2025-05-19,17:08:24.000,139,11097668,4965,0,1747674503,13163.504489649997,27701.574430049994,53330.60957208 2025-05-19,17:08:25.000,139,11097650,4925,0,1747674504,13163.619006920002,25854.716468309998,53330.60957208 2025-05-19,17:08:26.000,139,11097688,3965,0,1747674505,13163.773942049993,30011.137284990007,53330.63053344 2025-05-19,17:08:27.000,139,11097708,4885,0,1747674506,13163.922140869989,32320.46046951,53330.63752056 2025-05-19,17:08:28.000,139,11097639,5165,0,1747674507,13164.029921829999,29550.08188821,53330.64450768001 2025-05-19,17:08:29.000,139,11097664,5165,0,1747674508,13164.178120649995,32783.087822279995,53330.66546904001 2025-05-19,17:08:30.000,139,11097687,5445,0,1747674509,13164.30611053999,31859.849167919994,53330.63752056 2025-05-19,17:08:31.000,139,11097665,4485,0,1747674510,13164.44757304999,27242.203775340007,53330.672456160006 2025-05-19,17:08:32.000,139,11097740,4725,0,1747674511,13164.501463529996,24009.945049050002,53330.65848192 2025-05-19,17:08:33.000,139,11097639,5605,0,1747674512,13164.575562940001,31860.927684809998,53330.71437888001 2025-05-19,17:08:34.000,139,11097711,5285,0,1747674513,13164.663134969996,27704.908668539996,53330.72835312 2025-05-19,17:08:35.000,139,11097636,4885,0,1747674514,13164.636189730001,32784.885350430006,53330.770275840005 2025-05-19,17:08:36.000,139,11097622,4125,0,1747674515,13164.649662349992,26781.500835059996,53330.86110840001 2025-05-19,17:08:37.000,139,11097679,5525,0,1747674516,13164.595771870001,24934.389104639995,53330.85412128 2025-05-19,17:08:38.000,139,11097710,4925,0,1747674517,13164.508199839991,30476.111998049993,53330.896044 2025-05-19,17:08:39.000,139,11097678,5125,0,1747674518,13164.44757304999,30014.330540879993,53330.83315992001 2025-05-19,17:08:40.000,139,11097667,5285,0,1747674519,13164.43410043,34170.5962767,53330.95892808001 2025-05-19,17:08:41.000,139,11097661,5645,0,1747674520,13164.420627809995,28166.915697870005,53330.896044 2025-05-19,17:08:42.000,139,11097690,4925,0,1747674521,13164.42736411999,30475.808885460006,53330.986876560004 2025-05-19,17:08:43.000,139,11097683,5285,0,1747674522,13164.42736411999,32322.821928060002,53330.97988944001 2025-05-19,17:08:44.000,139,11097633,5565,0,1747674523,13164.440836739996,32322.476520690005,53330.91700536 2025-05-19,17:08:45.000,139,11097690,4605,0,1747674524,13164.46778197999,30013.174483559997,53330.95892808001 2025-05-19,17:08:46.000,139,11097634,4725,0,1747674525,13164.521672459996,30012.927764010004,53330.97290232 2025-05-19,17:08:47.000,139,11097647,4485,0,1747674526,13164.521672459996,27241.78787667,53330.92399248 2025-05-19,17:08:48.000,139,11097685,4405,0,1747674527,13164.46778197999,33244.79173902,53330.93097960001 2025-05-19,17:08:49.000,139,11097652,4765,0,1747674528,13164.440836739996,29088.194694089994,53330.95194096001 2025-05-19,17:08:50.000,139,11097675,4405,0,1747674529,13164.360001019995,28164.349814550005,53331.056747760005 2025-05-19,17:08:51.000,139,11097609,5445,0,1747674530,13164.31284685,27702.30049044,53331.04976064001 2025-05-19,17:08:52.000,139,11097602,3885,0,1747674531,13164.20506588999,29549.27828739,53331.0357864 2025-05-19,17:08:53.000,139,11097709,5285,0,1747674532,13164.137702789994,27240.244117199996,53330.97988944001 2025-05-19,17:08:54.000,139,11097666,4725,0,1747674533,13164.077075999994,29087.34879849,53331.007837920006 2025-05-19,17:08:55.000,139,11097688,4165,0,1747674534,13164.077075999994,30472.784808690005,53331.070722 2025-05-19,17:08:56.000,139,11097689,5485,0,1747674535,13164.178120649995,28625.736520439998,53331.02879928001 2025-05-19,17:08:57.000,139,11097643,4485,0,1747674536,13164.258956369995,28625.912748689996,53331.00085080001 2025-05-19,17:08:58.000,139,11097633,4525,0,1747674537,13164.38694625999,30011.496790620004,53331.02181216 2025-05-19,17:08:59.000,139,11097667,5605,0,1747674538,13164.53514508,32320.707189060005,53330.99386368 2025-05-19,17:09:00.000,139,11097639,4285,0,1747674539,13164.750706999992,27703.054747350005,53331.07770912001 2025-05-19,17:09:01.000,139,11097683,5085,0,1747674540,13164.932587369993,28165.160464500004,53331.07770912001 2025-05-19,17:09:02.000,139,11097661,4365,0,1747674541,13165.094258809993,31397.961973800004,53331.105657600005 2025-05-19,17:09:03.000,139,11097669,4325,0,1747674542,13165.26266655999,32783.63060529,53331.11264472 2025-05-19,17:09:04.000,139,11097645,5245,0,1747674543,13165.40412906999,28165.85127924,53331.13360608 2025-05-19,17:09:05.000,139,11097613,5245,0,1747674544,13165.478228479995,27704.253099449998,53331.16155456 2025-05-19,17:09:06.000,139,11097612,4925,0,1747674545,13165.538855269995,30937.068707009996,53331.18950304 2025-05-19,17:09:07.000,139,11097652,5005,0,1747674546,13165.59274575,28628.182568549993,53331.19649016001 2025-05-19,17:09:08.000,139,11097618,4805,0,1747674547,13165.58600943999,32784.61043436,53331.21745152001 2025-05-19,17:09:09.000,139,11097619,5445,0,1747674548,13165.63316361,35093.70099759,53331.175528800006 2025-05-19,17:09:10.000,139,11097646,3804,0,1747674549,13165.720735639996,27704.85932463,53331.19649016001 2025-05-19,17:09:11.000,139,11097552,5165,0,1747674550,13165.71399933,28166.697174839996,53331.224438640005 2025-05-19,17:09:12.000,139,11097521,4205,0,1747674551,13165.781362429996,27704.802931590006,53331.28732272001 2025-05-19,17:09:13.000,139,11097621,5325,0,1747674552,13165.855461840001,27242.965081379996,53331.35719392 2025-05-19,17:09:14.000,139,11097599,4325,0,1747674553,13165.996924350002,28166.436357030005,53331.40610376 2025-05-19,17:09:15.000,139,11097674,4885,0,1747674554,13166.071023759992,28166.30947269,53331.33623256001 2025-05-19,17:09:16.000,139,11097658,5005,0,1747674555,13166.192277339993,28627.935849,53331.343219680006 2025-05-19,17:09:17.000,139,11097668,4845,0,1747674556,13166.300058299988,29089.534028790004,53331.420078 2025-05-19,17:09:18.000,139,11097634,3924,0,1747674557,13166.414575569994,34630.974957,53331.42706512 2025-05-19,17:09:19.000,139,11097552,5005,0,1747674558,13166.488674979999,28165.583412299995,53331.46898784 2025-05-19,17:09:20.000,139,11097619,5405,0,1747674559,13166.58298331999,30012.64579881,53331.510910560006 2025-05-19,17:09:21.000,139,11097684,3804,0,1747674560,13166.66381903999,30012.50481621,53331.559820400005 2025-05-19,17:09:22.000,139,11097634,4925,0,1747674561,13166.677291659995,29088.730427970004,53331.51789768 2025-05-19,17:09:23.000,139,11097626,4045,0,1747674562,13166.72444582999,28626.786840810004,53331.53187192001 2025-05-19,17:09:24.000,139,11097709,5325,0,1747674563,13166.737918449995,29550.328607760006,53331.608730240005 2025-05-19,17:09:25.000,139,11097662,3725,0,1747674564,13166.74465475999,29088.44846277,53331.68558856 2025-05-19,17:09:26.000,139,11097661,5245,0,1747674565,13166.81201786,33706.35467316001,53331.6646272 2025-05-19,17:09:27.000,139,11097673,5245,0,1747674566,13166.80528154999,29550.201723420003,53331.68558856 2025-05-19,17:09:28.000,139,11097653,5485,0,1747674567,13166.85243572,27241.294437570003,53331.657640080004 2025-05-19,17:09:29.000,139,11097680,5005,0,1747674568,13166.93327144,32782.812906210005,53331.69257568 2025-05-19,17:09:30.000,139,11097629,5245,0,1747674569,13167.014107160001,30935.658881010007,53331.69956280001 2025-05-19,17:09:31.000,139,11097636,4765,0,1747674570,13167.101679189997,29088.540101460007,53331.7344984 2025-05-19,17:09:32.000,139,11097628,3804,0,1747674571,13167.209460149992,31397.66591034,53331.81135672 2025-05-19,17:09:33.000,139,11097699,5245,0,1747674572,13167.310504799992,30012.384980999996,53331.79039536001 2025-05-19,17:09:34.000,139,11097619,4365,0,1747674573,13167.398076830003,30012.561209249994,53331.85327944 2025-05-19,17:09:35.000,139,11097640,5085,0,1747674574,13167.499121479988,30012.716290109995,53331.8742408 2025-05-19,17:09:36.000,139,11097647,4165,0,1747674575,13167.579957199989,23547.627858000007,53331.895202160005 2025-05-19,17:09:37.000,139,11097643,4445,0,1747674576,13167.620375059989,32322.04652376,53331.83231808 2025-05-19,17:09:38.000,139,11097626,4805,0,1747674577,13167.68100184999,29551.34368248,53331.895202160005 2025-05-19,17:09:39.000,139,11097650,4685,0,1747674578,13167.78878281,30013.378908330007,53331.95808624001 2025-05-19,17:09:40.000,139,11097682,4004,0,1747674579,13167.835936979995,27242.732460090003,53331.98603472001 2025-05-19,17:09:41.000,139,11097614,3845,0,1747674580,13167.97066318,31399.160325899997,53332.013983200006 2025-05-19,17:09:42.000,139,11097661,4485,0,1747674581,13168.098653069996,27704.86637376,53332.111802880005 2025-05-19,17:09:43.000,139,11097669,5125,0,1747674582,13168.19296141,30014.006280899994,53332.10481576001 2025-05-19,17:09:44.000,139,11097649,5645,0,1747674583,13168.307478679992,28166.866353959995,53332.15372560001 2025-05-19,17:09:45.000,139,11097649,4445,0,1747674584,13168.428732259992,34632.26494779,53332.181674080006 2025-05-19,17:09:46.000,139,11097683,5445,0,1747674585,13168.536513220002,28628.809941119995,53332.1886612 2025-05-19,17:09:47.000,139,11097688,4925,0,1747674586,13168.603876319998,30937.956897390002,53332.1886612 2025-05-19,17:09:48.000,139,11097647,5165,0,1747674587,13168.671239419993,30937.956897390002,53332.1886612 2025-05-19,17:09:49.000,139,11097634,4765,0,1747674588,13168.718393589988,30937.900504350007,53332.25154528001 2025-05-19,17:09:50.000,139,11097638,4965,0,1747674589,13168.684712039998,29090.605496549993,53332.2585324 2025-05-19,17:09:51.000,139,11097673,5485,0,1747674590,13168.644294179998,31399.61147022,53332.349364960006 2025-05-19,17:09:52.000,139,11097638,5005,0,1747674591,13168.603876319998,32785.02633302999,53332.37731344 2025-05-19,17:09:53.000,139,11097650,5085,0,1747674592,13168.576931080002,29552.267118510004,53332.398274800005 2025-05-19,17:09:54.000,139,11097660,4765,0,1747674593,13168.543249529997,32784.82190826,53332.3633392 2025-05-19,17:09:55.000,139,11097710,5005,0,1747674594,13168.543249529997,28628.478632009996,53332.45417176 2025-05-19,17:09:56.000,139,11097636,4085,0,1747674595,13168.516304290002,29090.260089179996,53332.461158879996 2025-05-19,17:09:57.000,139,11097618,4925,0,1747674596,13168.563458459997,25395.655975319998,53332.496094480004 2025-05-19,17:09:58.000,139,11097502,5205,0,1747674597,13168.549985839993,30013.60448049,53332.44019752001 2025-05-19,17:09:59.000,139,11097496,5005,0,1747674598,13168.570194769993,30475.2308568,53332.44019752001 2025-05-19,17:10:00.000,139,11097569,5365,0,1747674599,13168.597140010002,28166.126195310004,53332.41923616001 2025-05-19,17:10:01.000,139,11097491,4445,0,1747674600,13168.651030489993,30475.040530290004,53332.5030816 2025-05-19,17:10:02.000,139,11097529,5285,0,1747674601,13168.671239419993,31860.27916485,53332.55897856001 2025-05-19,17:10:03.000,139,11097489,5085,0,1747674602,13168.677975729988,29089.41419358,53332.55897856001 2025-05-19,17:10:04.000,139,11097496,4765,0,1747674603,13168.731866209993,29089.329604020008,53332.55897856001 2025-05-19,17:10:05.000,139,11097678,4845,0,1747674604,13168.772284069993,31859.969003129998,53332.53801720001 2025-05-19,17:10:06.000,139,11097648,4965,0,1747674605,13168.805965619998,34168.925632889994,53332.461158879996 2025-05-19,17:10:07.000,139,11097624,4845,0,1747674606,13168.913746579994,31859.842118789995,53332.496094480004 2025-05-19,17:10:08.000,139,11097679,5405,0,1747674607,13168.913746579994,31859.79982401,53332.55897856001 2025-05-19,17:10:09.000,139,11097642,4925,0,1747674608,13168.994582299994,32321.56013379,53332.55199144 2025-05-19,17:10:10.000,139,11097701,5205,0,1747674609,13169.08215432999,27703.56933384,53332.565965680005 2025-05-19,17:10:11.000,139,11097729,4925,0,1747674610,13169.196671599995,28627.1604447,53332.59391416 2025-05-19,17:10:12.000,139,11097720,4525,0,1747674611,13169.27077101,31397.947875540005,53332.53801720001 2025-05-19,17:10:13.000,139,11097659,5205,0,1747674612,13169.452651380001,31397.820991200002,53332.60090128 2025-05-19,17:10:14.000,139,11097643,4965,0,1747674613,13169.546959719992,32321.39095467,53332.614875520005 2025-05-19,17:10:15.000,139,11097608,4845,0,1747674614,13169.661476989997,25856.13334344,53332.67775960001 2025-05-19,17:10:16.000,139,11097674,4685,0,1747674615,13169.755785330002,28165.019481900003,53332.7126952 2025-05-19,17:10:17.000,139,11097635,4925,0,1747674616,13169.870302599993,35091.882322050005,53332.71968232 2025-05-19,17:10:18.000,139,11097672,4725,0,1747674617,13169.883775219998,30011.962033200005,53332.69173384 2025-05-19,17:10:19.000,139,11097630,4685,0,1747674618,13169.850093669993,31397.292306450006,53332.69173384 2025-05-19,17:10:20.000,139,11097622,4725,0,1747674619,13169.883775219998,28164.772762349996,53332.76859216 2025-05-19,17:10:21.000,139,11097703,5044,0,1747674620,13169.903984149998,30011.877443639998,53332.77557928001 2025-05-19,17:10:22.000,139,11097629,5165,0,1747674621,13169.877038909988,30935.496751020008,53332.74064368 2025-05-19,17:10:23.000,139,11097596,4605,0,1747674622,13169.870302599993,29088.427315380002,53332.82448912001 2025-05-19,17:10:24.000,139,11097706,4965,0,1747674623,13169.890511529993,32321.038498170004,53332.83846336 2025-05-19,17:10:25.000,139,11097655,5285,0,1747674624,13169.924193079998,29088.659936669996,53332.78955352 2025-05-19,17:10:26.000,139,11097638,4685,0,1747674625,13169.998292489989,35092.206582030005,53332.817502 2025-05-19,17:10:27.000,139,11097676,4645,0,1747674626,13170.133018689994,27703.534088190005,53332.86641184 2025-05-19,17:10:28.000,139,11097619,5285,0,1747674627,13170.234063339994,29550.948931199993,53332.86641184 2025-05-19,17:10:29.000,139,11097635,4445,0,1747674628,13170.38226215999,29551.04056989,53332.87339896001 2025-05-19,17:10:30.000,139,11097642,4885,0,1747674629,13170.49004312,30012.98415705,53332.89436032001 2025-05-19,17:10:31.000,139,11097679,5285,0,1747674630,13170.63150563,30013.068746610006,53332.93628304 2025-05-19,17:10:32.000,139,11097661,5245,0,1747674631,13170.786440759992,26780.443465560005,53332.999167120004 2025-05-19,17:10:33.000,139,11097654,4965,0,1747674632,13170.853803860002,30474.843154650007,53333.020128480006 2025-05-19,17:10:34.000,139,11097690,4805,0,1747674633,13170.954848510002,30936.504776610003,53333.0271156 2025-05-19,17:10:35.000,139,11097664,4765,0,1747674634,13170.975057440002,30012.913665750006,53333.08301256 2025-05-19,17:10:36.000,139,11097620,4725,0,1747674635,13171.035684230003,32321.757509429997,53333.08301256 2025-05-19,17:10:37.000,139,11097687,5044,0,1747674636,13171.069365779993,30012.568258379993,53333.10397392 2025-05-19,17:10:38.000,139,11097695,4925,0,1747674637,13171.002002679998,30936.011337510005,53333.03410272 2025-05-19,17:10:39.000,139,11097642,4805,0,1747674638,13170.954848510002,30935.856256650004,53333.04108984001 2025-05-19,17:10:40.000,139,11097748,4685,0,1747674639,13170.981793749997,23546.951141519996,53333.07602544 2025-05-19,17:10:41.000,139,11097644,4605,0,1747674640,13170.934639580002,30011.969082330004,53333.05506408 2025-05-19,17:10:42.000,139,11097697,5325,0,1747674641,13170.975057440002,24470.30258196,53333.10397392 2025-05-19,17:10:43.000,139,11097664,4765,0,1747674642,13170.941375889997,28626.34274562,53333.12493528 2025-05-19,17:10:44.000,139,11097665,5125,0,1747674643,13170.988530059993,33244.15026819,53333.11096104001 2025-05-19,17:10:45.000,139,11097673,5125,0,1747674644,13171.049156849993,26317.195789350008,53333.11096104001 2025-05-19,17:10:46.000,139,11097669,5285,0,1747674645,13171.089574709993,30011.503839750003,53333.15288376 2025-05-19,17:10:47.000,139,11097566,4805,0,1747674646,13171.129992569993,33244.03043298,53333.15987088001 2025-05-19,17:10:48.000,139,11097557,5245,0,1747674647,13171.129992569993,30473.264149530005,53333.22275496 2025-05-19,17:10:49.000,139,11097713,5405,0,1747674648,13171.089574709993,31396.87640778,53333.17384512 2025-05-19,17:10:50.000,139,11097720,4925,0,1747674649,13171.096311019988,29549.75762823,53333.17384512 2025-05-19,17:10:51.000,139,11097687,5205,0,1747674650,13171.049156849993,27702.547209990007,53333.236729200005 2025-05-19,17:10:52.000,139,11097675,5245,0,1747674651,13171.055893160003,29549.76467736,53333.22974208001 2025-05-19,17:10:53.000,139,11097697,5325,0,1747674652,13171.028947919993,26779.040688690002,53333.30660040001 2025-05-19,17:10:54.000,139,11097732,4645,0,1747674653,13171.022211609998,26317.28037891,53333.27865192001 2025-05-19,17:10:55.000,139,11097772,4685,0,1747674654,13171.015475300002,32782.495695360005,53333.27865192001 2025-05-19,17:10:56.000,139,11097637,5205,0,1747674655,13171.015475300002,34167.88941078,53333.285639040005 2025-05-19,17:10:57.000,139,11097682,4645,0,1747674656,13171.042420539998,32320.742434710002,53333.25769056001 2025-05-19,17:10:58.000,139,11097749,4885,0,1747674657,13171.123256259998,28164.596534099997,53333.25070344 2025-05-19,17:10:59.000,139,11097666,4845,0,1747674658,13171.177146739989,27702.843273449995,53333.21576784 2025-05-19,17:11:00.000,139,11097684,4805,0,1747674659,13171.231037219994,25393.780906739994,53333.236729200005 2025-05-19,17:11:01.000,139,11097710,4765,0,1747674660,13171.325345559999,27241.01247237,53333.334548880004 2025-05-19,17:11:02.000,139,11097701,5005,0,1747674661,13171.37923603999,31397.327552100003,53333.285639040005 2025-05-19,17:11:03.000,139,11097608,4805,0,1747674662,13171.433126519994,28626.582416039993,53333.341536 2025-05-19,17:11:04.000,139,11097717,5365,0,1747674663,13171.43986282999,26317.689228450006,53333.32057464 2025-05-19,17:11:05.000,139,11097682,4605,0,1747674664,13171.487017,29088.504855809995,53333.39743296001 2025-05-19,17:11:06.000,139,11097685,5085,0,1747674665,13171.48028068999,24932.40829911,53333.355510240006 2025-05-19,17:11:07.000,139,11097708,4605,0,1747674666,13171.50048961999,33244.73534598001,53333.36948448 2025-05-19,17:11:08.000,139,11097525,5125,0,1747674667,13171.46007175999,27703.25212299,53333.34852312001 2025-05-19,17:11:09.000,139,11097755,5405,0,1747674668,13171.42639021,28626.99126558,53333.36249736 2025-05-19,17:11:10.000,139,11097724,3845,0,1747674669,13171.46007175999,30474.307420769997,53333.334548880004 2025-05-19,17:11:11.000,139,11097636,3765,0,1747674670,13171.43986282999,32783.292247050005,53333.334548880004 2025-05-19,17:11:12.000,139,11097736,4725,0,1747674671,13171.42639021,30012.554160119995,53333.36948448 2025-05-19,17:11:13.000,139,11097615,5125,0,1747674672,13171.41965389999,34630.530861809995,53333.341536 2025-05-19,17:11:14.000,139,11097695,4325,0,1747674673,13171.42639021,31397.926728150007,53333.38345872 2025-05-19,17:11:15.000,139,11097660,4805,0,1747674674,13171.473544379995,30936.04658316,53333.355510240006 2025-05-19,17:11:16.000,139,11097673,4925,0,1747674675,13171.43986282999,30474.251027730003,53333.32057464 2025-05-19,17:11:17.000,139,11097712,4765,0,1747674676,13171.40618128,33244.96796727,53333.341536 2025-05-19,17:11:18.000,139,11097642,4845,0,1747674677,13171.372499729994,24932.598625619998,53333.31358752 2025-05-19,17:11:19.000,139,11097716,4765,0,1747674678,13171.365763419999,28165.05472755,53333.2716648 2025-05-19,17:11:20.000,139,11097717,5165,0,1747674679,13171.264718769999,30012.103015800007,53333.2716648 2025-05-19,17:11:21.000,139,11097539,5405,0,1747674680,13171.224300909998,25393.921889339996,53333.299613279996 2025-05-19,17:11:22.000,139,11097575,5165,0,1747674681,13171.136728879988,30011.70826452,53333.2716648 2025-05-19,17:11:23.000,139,11097590,4805,0,1747674682,13171.076102089988,29549.637793019996,53333.32756176001 2025-05-19,17:11:24.000,139,11097715,4925,0,1747674683,13170.988530059993,30011.193678030002,53333.285639040005 2025-05-19,17:11:25.000,139,11097700,4725,0,1747674684,13170.948112199992,30472.770710430006,53333.25769056001 2025-05-19,17:11:26.000,139,11097755,5085,0,1747674685,13170.900958029997,23083.893791819995,53333.22974208001 2025-05-19,17:11:27.000,139,11097556,4805,0,1747674686,13170.820122309997,27701.525086139998,53333.25070344 2025-05-19,17:11:28.000,139,11097571,5205,0,1747674687,13170.786440759992,33704.58534152999,53333.19480648 2025-05-19,17:11:29.000,139,11097715,5044,0,1747674688,13170.698868729996,30933.600535050005,53333.12493528 2025-05-19,17:11:30.000,139,11097720,4805,0,1747674689,13170.678659799996,30009.875490720005,53333.17384512 2025-05-19,17:11:31.000,139,11097660,4605,0,1747674690,13170.665187179991,30009.671065949995,53333.08301256 2025-05-19,17:11:32.000,139,11097693,5365,0,1747674691,13170.658450869996,30009.579427260003,53333.166858000004 2025-05-19,17:11:33.000,139,11097717,5085,0,1747674692,13170.685396109991,34627.28826201,53333.13890952001 2025-05-19,17:11:34.000,139,11097657,5365,0,1747674693,13170.665187179991,24006.173764499996,53333.131922399996 2025-05-19,17:11:35.000,139,11097665,5205,0,1747674694,13170.678659799996,33241.76766225,53333.117948160005 2025-05-19,17:11:36.000,139,11097709,5125,0,1747674695,13170.705605039991,35550.71724288,53333.11096104001 2025-05-19,17:11:37.000,139,11097686,4645,0,1747674696,13170.719077659996,30932.994309870002,53333.04108984001 2025-05-19,17:11:38.000,139,11097665,5285,0,1747674697,13170.793177070002,28162.284419460004,53333.069038320005 2025-05-19,17:11:39.000,139,11097638,4565,0,1747674698,13170.833594930002,31856.613617249997,53333.04108984001 2025-05-19,17:11:40.000,139,11097711,5005,0,1747674699,13170.894221720002,30009.45959205,53333.069038320005 2025-05-19,17:11:41.000,139,11097678,4845,0,1747674700,13170.954848510002,25391.680265999996,53333.07602544 2025-05-19,17:11:42.000,139,11097673,5245,0,1747674701,13171.008738989993,30933.057752039997,53333.03410272 2025-05-19,17:11:43.000,139,11097688,4605,0,1747674702,13171.035684230003,27700.580502719997,53333.01314136001 2025-05-19,17:11:44.000,139,11097678,4845,0,1747674703,13171.076102089988,28162.376058149996,53333.04108984001 2025-05-19,17:11:45.000,139,11097681,5044,0,1747674704,13171.197355669989,30933.085948559994,53333.04108984001 2025-05-19,17:11:46.000,139,11097689,5085,0,1747674705,13171.204091979998,31394.846258339996,53333.0271156 2025-05-19,17:11:47.000,139,11097672,4645,0,1747674706,13171.332081869994,33241.880448330005,53333.04807696 2025-05-19,17:11:48.000,139,11097660,4645,0,1747674707,13171.39944496999,31394.698226609995,53333.03410272 2025-05-19,17:11:49.000,139,11097712,4645,0,1747674708,13171.44659914,28623.95309055,53332.964231519996 2025-05-19,17:11:50.000,139,11097656,4725,0,1747674709,13171.48028068999,30932.754639449995,53333.08999968001 2025-05-19,17:11:51.000,139,11097704,5125,0,1747674710,13171.52743486,28161.967208610004,53333.069038320005 2025-05-19,17:11:52.000,139,11097717,5285,0,1747674711,13171.54090747999,31856.0849325,53333.069038320005 2025-05-19,17:11:53.000,139,11097684,4805,0,1747674712,13171.60827058,36011.885425739994,53333.04807696 2025-05-19,17:11:54.000,139,11097720,4645,0,1747674713,13171.66889737,33702.82305902999,53333.07602544 2025-05-19,17:11:55.000,139,11097650,4845,0,1747674714,13171.72278784999,24928.73570238,53333.131922399996 2025-05-19,17:11:56.000,139,11097644,4685,0,1747674715,13171.79015095,30008.085011699994,53333.117948160005 2025-05-19,17:11:57.000,139,11097653,5085,0,1747674716,13171.904668219991,24928.383245880003,53333.13890952001 2025-05-19,17:11:58.000,139,11097677,5085,0,1747674717,13172.025921799992,27698.7900237,53333.0969868 2025-05-19,17:11:59.000,139,11097634,4645,0,1747674718,13172.039394419997,31392.71742108,53333.10397392 2025-05-19,17:12:00.000,139,11097722,4805,0,1747674719,13172.140439069997,31392.449554139996,53333.11096104001 2025-05-19,17:12:01.000,139,11097627,5085,0,1747674720,13172.201065859997,29083.48587525,53333.18083224001 2025-05-19,17:12:02.000,139,11097713,5005,0,1747674721,13172.241483719998,30468.576478079995,53333.15987088001 2025-05-19,17:12:03.000,139,11097720,4765,0,1747674722,13172.288637889993,29544.893728530005,53333.187819360006 2025-05-19,17:12:04.000,139,11097662,4445,0,1747674723,13172.329055749993,30468.34385679,53333.08999968001 2025-05-19,17:12:05.000,139,11097668,4725,0,1747674724,13172.376209919988,26774.190887250006,53333.166858000004 2025-05-19,17:12:06.000,139,11097698,4765,0,1747674725,13172.430100399994,30930.118264830002,53333.18083224001 2025-05-19,17:12:07.000,139,11097682,4685,0,1747674726,13172.470518259994,27235.937098769995,53333.19480648 2025-05-19,17:12:08.000,139,11097623,5085,0,1747674727,13172.591771839994,32315.49788199,53333.14589664 2025-05-19,17:12:09.000,139,11097517,5044,0,1747674728,13172.652398629994,27697.894784189994,53333.22974208001 2025-05-19,17:12:10.000,139,11097599,5125,0,1747674729,13172.72649804,29083.274401350005,53333.32057464 2025-05-19,17:12:11.000,139,11097584,4685,0,1747674730,13172.834278999995,24003.918042899997,53333.355510240006 2025-05-19,17:12:12.000,139,11097575,5285,0,1747674731,13172.92185102999,24927.61489071,53333.36249736 2025-05-19,17:12:13.000,139,11097654,4565,0,1747674732,13173.022895679991,29545.43651154,53333.36249736 2025-05-19,17:12:14.000,139,11097619,4885,0,1747674733,13173.096995089996,28160.26131915,53333.36948448 2025-05-19,17:12:15.000,139,11097654,4845,0,1747674734,13173.171094500001,28622.092120229994,53333.404420080005 2025-05-19,17:12:16.000,139,11097698,4805,0,1747674735,13173.211512360002,28622.18375892,53333.38345872 2025-05-19,17:12:17.000,139,11097652,4565,0,1747674736,13173.272139150002,30931.09104477,53333.41839432 2025-05-19,17:12:18.000,139,11097622,4805,0,1747674737,13173.312557010002,31392.830207160005,53333.42538144001 2025-05-19,17:12:19.000,139,11097715,4565,0,1747674738,13173.339502249997,32316.527054970007,53333.4114072 2025-05-19,17:12:20.000,139,11097670,4805,0,1747674739,13173.258666529997,29084.162591729997,53333.502239760004 2025-05-19,17:12:21.000,139,11097742,4925,0,1747674740,13173.359711179997,33701.96306517,53333.502239760004 2025-05-19,17:12:22.000,139,11097686,4565,0,1747674741,13173.285611769992,29084.240132160005,53333.572110960005 2025-05-19,17:12:23.000,139,11097699,4485,0,1747674742,13173.373183800002,29084.268328680002,53333.53018824 2025-05-19,17:12:24.000,139,11097677,5485,0,1747674743,13173.447283209993,27237.107254350005,53333.4812784 2025-05-19,17:12:25.000,139,11097501,5205,0,1747674744,13173.528118929993,26775.177765450004,53333.572110960005 2025-05-19,17:12:26.000,139,11097482,4845,0,1747674745,13173.568536789993,29083.937019570003,53333.6559564 2025-05-19,17:12:27.000,139,11097655,5245,0,1747674746,13173.608954649993,25389.643067430006,53333.66294352001 2025-05-19,17:12:28.000,139,11097699,5085,0,1747674747,13173.662845129998,30007.168624800004,53333.690892000006 2025-05-19,17:12:29.000,139,11097691,5285,0,1747674748,13173.615690959989,29545.196841120007,53333.61403368001 2025-05-19,17:12:30.000,139,11097526,4885,0,1747674749,13173.555064169988,29083.18276266,53333.62800792 2025-05-19,17:12:31.000,139,11097562,4685,0,1747674750,13173.467492139993,29082.964239630004,53333.634995039996 2025-05-19,17:12:32.000,139,11097535,5365,0,1747674751,13173.373183800002,30468.012547680002,53333.66294352001 2025-05-19,17:12:33.000,139,11097729,5205,0,1747674752,13173.211512360002,30005.78699532,53333.66294352001 2025-05-19,17:12:34.000,139,11097658,4925,0,1747674753,13173.043104609991,28620.1113147,53333.669930640004 2025-05-19,17:12:35.000,139,11097728,4525,0,1747674754,13172.78712483,30005.110278840002,53333.621020800005 2025-05-19,17:12:36.000,139,11097637,5325,0,1747674755,13172.68608018,27234.153668879997,53333.64896928 2025-05-19,17:12:37.000,139,11097675,4885,0,1747674756,13172.517672429989,26772.040902599998,53333.61403368001 2025-05-19,17:12:38.000,139,11097675,4605,0,1747674757,13172.396418849989,28157.096259779995,53333.57909808 2025-05-19,17:12:39.000,139,11097680,3965,0,1747674758,13172.228011099993,27233.286625890003,53333.572110960005 2025-05-19,17:12:40.000,139,11097638,4645,0,1747674759,13172.086548589992,26771.286645689994,53333.572110960005 2025-05-19,17:12:41.000,139,11097700,4765,0,1747674760,13172.079812279997,24924.118522229997,53333.467304159996 2025-05-19,17:12:42.000,139,11097688,5044,0,1747674761,13172.079812279997,30926.833370249995,53333.53018824 2025-05-19,17:12:43.000,139,11097670,4525,0,1747674762,13172.052867040002,33235.486887420004,53333.49525264001 2025-05-19,17:12:44.000,139,11097659,5125,0,1747674763,13172.066339659992,28617.834445710003,53333.43935568 2025-05-19,17:12:45.000,139,11097627,5205,0,1747674764,13172.079812279997,28156.09528332,53333.53717536 2025-05-19,17:12:46.000,139,11097690,4805,0,1747674765,13172.086548589992,28617.86264223,53333.5511496 2025-05-19,17:12:47.000,139,11097666,4645,0,1747674766,13172.133702760002,30003.136522440007,53333.49525264001 2025-05-19,17:12:48.000,139,11097728,4725,0,1747674767,13172.106757519992,30926.748780690003,53333.4812784 2025-05-19,17:12:49.000,139,11097664,4845,0,1747674768,13172.100021209997,25385.801291580006,53333.49525264001 2025-05-19,17:12:50.000,139,11097683,4925,0,1747674769,13172.073075970002,28156.454788949995,53333.37647160001 2025-05-19,17:12:51.000,139,11097615,5205,0,1747674770,13172.052867040002,35082.83123913,53333.39743296001 2025-05-19,17:12:52.000,139,11097721,5365,0,1747674771,13172.100021209997,30465.453713490002,53333.39743296001 2025-05-19,17:12:53.000,139,11097527,4925,0,1747674772,13172.086548589992,24924.640157849994,53333.43236856 2025-05-19,17:12:54.000,139,11097545,5005,0,1747674773,13172.093284900002,25848.174875669996,53333.36948448 2025-05-19,17:12:55.000,139,11097539,5085,0,1747674774,13172.120230139997,26771.878772609998,53333.46031704 2025-05-19,17:12:56.000,139,11097527,5165,0,1747674775,13172.093284900002,26771.928116519994,53333.404420080005 2025-05-19,17:12:57.000,139,11097517,5245,0,1747674776,13172.153911690002,29542.616859539994,53333.34852312001 2025-05-19,17:12:58.000,139,11097556,4605,0,1747674777,13172.180856929997,31851.658078859997,53333.36948448 2025-05-19,17:12:59.000,139,11097574,3804,0,1747674778,13172.234747410002,28157.70248496,53333.355510240006 2025-05-19,17:13:00.000,139,11097417,5125,0,1747674779,13172.288637889993,36469.47265056,53333.4114072 2025-05-19,17:13:01.000,139,11097596,4645,0,1747674780,13172.356000989988,31852.081026660002,53333.38345872 2025-05-19,17:13:02.000,139,11097606,3924,0,1747674781,13172.409891469993,31390.419404700006,53333.404420080005 2025-05-19,17:13:03.000,139,11097710,5044,0,1747674782,13172.436836709989,30467.018620350005,53333.39044584 2025-05-19,17:13:04.000,139,11097723,5085,0,1747674783,13172.585035529999,27234.886778400003,53333.334548880004 2025-05-19,17:13:05.000,139,11097692,4725,0,1747674784,13172.62545339,28158.400348830008,53333.44634280001 2025-05-19,17:13:06.000,139,11097640,4605,0,1747674785,13172.733234349995,31852.637907929995,53333.2716648 2025-05-19,17:13:07.000,139,11097594,4965,0,1747674786,13172.874696859995,27234.91497492,53333.36249736 2025-05-19,17:13:08.000,139,11097666,4845,0,1747674787,13172.92858734,30005.497980989996,53333.32756176001 2025-05-19,17:13:09.000,139,11097763,4565,0,1747674788,13173.036368299996,31852.447581419998,53333.36249736 2025-05-19,17:13:10.000,139,11097635,4925,0,1747674789,13173.096995089996,27696.54840036,53333.355510240006 2025-05-19,17:13:11.000,139,11097676,4725,0,1747674790,13173.171094500001,26311.006653210003,53333.27865192001 2025-05-19,17:13:12.000,139,11097589,5285,0,1747674791,13173.184567119992,26310.929112779995,53333.39743296001 2025-05-19,17:13:13.000,139,11097681,5285,0,1747674792,13173.171094500001,33698.812104059994,53333.299613279996 2025-05-19,17:13:14.000,139,11097639,4965,0,1747674793,13173.130676640001,27695.709553890003,53333.355510240006 2025-05-19,17:13:15.000,139,11097600,4645,0,1747674794,13173.070049850001,30927.855494100004,53333.36249736 2025-05-19,17:13:16.000,139,11097601,4965,0,1747674795,13173.036368299996,25848.14667915,53333.43935568 2025-05-19,17:13:17.000,139,11097587,5044,0,1747674796,13172.98247781999,21692.043073320005,53333.46031704 2025-05-19,17:13:18.000,139,11097594,4765,0,1747674797,13172.90837841,31388.55843438,53333.41839432 2025-05-19,17:13:19.000,139,11097565,5325,0,1747674798,13172.814070069995,27694.1375979,53333.43935568 2025-05-19,17:13:20.000,139,11097550,4685,0,1747674799,13172.793861139995,28617.39035052,53333.44634280001 2025-05-19,17:13:21.000,139,11097596,3965,0,1747674800,13172.692816489995,32772.81723987,53333.46031704 2025-05-19,17:13:22.000,139,11097644,3965,0,1747674801,13172.61871707999,32772.38019380999,53333.44634280001 2025-05-19,17:13:23.000,139,11097672,3924,0,1747674802,13172.551353979994,27692.995638840002,53333.404420080005 2025-05-19,17:13:24.000,139,11097691,4405,0,1747674803,13172.517672429989,32771.929049490005,53333.467304159996 2025-05-19,17:13:25.000,139,11097646,4605,0,1747674804,13172.436836709989,26769.023874959996,53333.49525264001 2025-05-19,17:13:26.000,139,11097631,5125,0,1747674805,13172.463781949999,34618.406358210006,53333.39743296001 2025-05-19,17:13:27.000,139,11097649,5125,0,1747674806,13172.416627779989,32771.400364739995,53333.4114072 2025-05-19,17:13:28.000,139,11097574,4685,0,1747674807,13172.403155159998,30462.514226280007,53333.355510240006 2025-05-19,17:13:29.000,139,11097689,5285,0,1747674808,13172.409891469993,35079.891751920004,53333.34852312001 2025-05-19,17:13:30.000,139,11097679,5085,0,1747674809,13172.443573019998,32309.42153193,53333.355510240006 2025-05-19,17:13:31.000,139,11097625,5165,0,1747674810,13172.510936119994,33232.906905840005,53333.32057464 2025-05-19,17:13:32.000,139,11097610,4965,0,1747674811,13172.591771839994,27692.128595849994,53333.341536 2025-05-19,17:13:33.000,139,11097723,5044,0,1747674812,13172.713025419995,26307.04504215,53333.39044584 2025-05-19,17:13:34.000,139,11097701,5325,0,1747674813,13172.84101530999,32771.386266479996,53333.299613279996 2025-05-19,17:13:35.000,139,11097592,4685,0,1747674814,13173.043104609991,33695.04081951,53333.36249736 2025-05-19,17:13:36.000,139,11097637,5125,0,1747674815,13173.326029629992,29077.71263778,53333.34852312001 2025-05-19,17:13:37.000,139,11097629,5245,0,1747674816,13173.501173689998,33233.491983629996,53333.341536 2025-05-19,17:13:38.000,139,11097679,5044,0,1747674817,13173.656108819989,27230.805332129996,53333.37647160001 2025-05-19,17:13:39.000,139,11097676,4765,0,1747674818,13173.912088599995,31386.500088419998,53333.341536 2025-05-19,17:13:40.000,139,11097604,4525,0,1747674819,13174.02660587,28154.431688640005,53333.4114072 2025-05-19,17:13:41.000,139,11097725,5165,0,1747674820,13174.14785945,29078.008701240004,53333.39044584 2025-05-19,17:13:42.000,139,11097716,4845,0,1747674821,13174.302794579991,30925.113382530006,53333.44634280001 2025-05-19,17:13:43.000,139,11097596,4765,0,1747674822,13174.457729709997,30001.670303399995,53333.49525264001 2025-05-19,17:13:44.000,139,11097707,5285,0,1747674823,13174.491411260002,32772.203965559995,53333.53018824 2025-05-19,17:13:45.000,139,11097609,5125,0,1747674824,13174.605928529993,31848.817279470008,53333.64896928 2025-05-19,17:13:46.000,139,11097720,4765,0,1747674825,13174.639610079998,32772.33789903,53333.66294352001 2025-05-19,17:13:47.000,139,11097639,5285,0,1747674826,13174.572246980002,33695.773929029994,53333.67691776 2025-05-19,17:13:48.000,139,11097581,5165,0,1747674827,13174.653082700002,36466.23709989,53333.71185336001 2025-05-19,17:13:49.000,139,11097575,5085,0,1747674828,13174.626137459993,27693.03088449,53333.739801840005 2025-05-19,17:13:50.000,139,11097650,4605,0,1747674829,13174.639610079998,31387.007625779996,53333.78172456001 2025-05-19,17:13:51.000,139,11097705,5245,0,1747674830,13174.686764249993,29539.860649709997,53333.7258276 2025-05-19,17:13:52.000,139,11097756,4765,0,1747674831,13174.646346389993,28616.227244070004,53333.80967304001 2025-05-19,17:13:53.000,139,11097720,4805,0,1747674832,13174.666555319993,25383.94032126,53333.837621520004 2025-05-19,17:13:54.000,139,11097650,4685,0,1747674833,13174.632873770002,27692.52334713,53333.76076320001 2025-05-19,17:13:55.000,139,11097667,5005,0,1747674834,13174.626137459993,30000.9653904,53333.837621520004 2025-05-19,17:13:56.000,139,11097712,4685,0,1747674835,13174.585719599992,28615.649215409998,53333.76076320001 2025-05-19,17:13:57.000,139,11097638,4845,0,1747674836,13174.538565429997,34618.16668779,53333.81666016 2025-05-19,17:13:58.000,139,11097638,4645,0,1747674837,13174.511620190002,36465.003502139996,53333.82364728 2025-05-19,17:13:59.000,139,11097680,3804,0,1747674838,13174.477938639997,24921.573786299996,53333.7258276 2025-05-19,17:14:00.000,139,11097664,3725,0,1747674839,13174.437520779997,25845.009816300008,53333.837621520004 2025-05-19,17:14:01.000,139,11097670,4125,0,1747674840,13174.424048159992,27230.311893029997,53333.858582880006 2025-05-19,17:14:02.000,139,11097685,5245,0,1747674841,13174.484674949992,33232.93510236,53333.83063440001 2025-05-19,17:14:03.000,139,11097653,5205,0,1747674842,13174.531829120002,30924.288634319993,53333.76775032 2025-05-19,17:14:04.000,139,11097738,4765,0,1747674843,13174.599192219997,33232.921004100004,53333.85159576001 2025-05-19,17:14:05.000,139,11097653,5325,0,1747674844,13174.713709489988,27230.43877737,53333.77473744 2025-05-19,17:14:06.000,139,11097750,3845,0,1747674845,13174.760863659998,28153.874807369997,53333.74678896 2025-05-19,17:14:07.000,139,11097729,5165,0,1747674846,13174.808017829993,25845.10145499,53333.87255712 2025-05-19,17:14:08.000,139,11097673,5325,0,1747674847,13174.841699379998,32309.40743367,53333.80967304001 2025-05-19,17:14:09.000,139,11097624,4885,0,1747674848,13174.969689269994,28153.635136950004,53333.80967304001 2025-05-19,17:14:10.000,139,11097677,5525,0,1747674849,13174.956216649989,31385.618947170005,53333.858582880006 2025-05-19,17:14:11.000,139,11097655,4925,0,1747674850,13174.936007719989,30923.781096959996,53333.85159576001 2025-05-19,17:14:12.000,139,11097682,4565,0,1747674851,13174.915798789989,31385.442718920007,53333.89351848 2025-05-19,17:14:13.000,139,11097574,4845,0,1747674852,13174.861908309998,29076.59887524,53333.91447984 2025-05-19,17:14:14.000,139,11097645,5165,0,1747674853,13174.834963069989,31846.773031770004,53333.97736392001 2025-05-19,17:14:15.000,139,11097690,4765,0,1747674854,13174.740654729998,30923.09028222,53333.91447984 2025-05-19,17:14:16.000,139,11097600,4685,0,1747674855,13174.626137459993,30461.16784245,53333.99832528001 2025-05-19,17:14:17.000,139,11097698,4925,0,1747674856,13174.525092809992,29075.767077900004,53333.92146696 2025-05-19,17:14:18.000,139,11097711,5205,0,1747674857,13174.444257089992,29075.64019356,53334.01928664001 2025-05-19,17:14:19.000,139,11097604,4565,0,1747674858,13174.390366610001,26766.859792050003,53333.87954424001 2025-05-19,17:14:20.000,139,11097716,4485,0,1747674859,13174.329739820001,32769.27152748,53333.87255712 2025-05-19,17:14:21.000,139,11097659,5445,0,1747674860,13174.262376719991,26766.697662060003,53333.87255712 2025-05-19,17:14:22.000,139,11097652,4565,0,1747674861,13174.26911303,28151.661380549995,53333.81666016 2025-05-19,17:14:23.000,139,11097629,5005,0,1747674862,13174.22869517,34154.05196859001,53333.85159576001 2025-05-19,17:14:24.000,139,11097620,4845,0,1747674863,13174.16133206999,26766.27471426,53333.9354412 2025-05-19,17:14:25.000,139,11097695,5285,0,1747674864,13174.195013619996,29074.794297960005,53333.92146696 2025-05-19,17:14:26.000,139,11097579,5125,0,1747674865,13174.14112313999,25842.641308620005,53333.788711680005 2025-05-19,17:14:27.000,139,11097637,5125,0,1747674866,13174.16133206999,29536.364281229995,53333.89351848 2025-05-19,17:14:28.000,139,11097680,3804,0,1747674867,13174.10070527999,28612.836612540006,53333.87255712 2025-05-19,17:14:29.000,139,11097614,5044,0,1747674868,13174.235431479996,28612.864809060004,53333.83063440001 2025-05-19,17:14:30.000,139,11097673,5325,0,1747674869,13174.289321960001,31844.947307099996,53333.80967304001 2025-05-19,17:14:31.000,139,11097675,5085,0,1747674870,13174.329739820001,27689.442877320005,53333.802685919996 2025-05-19,17:14:32.000,139,11097665,5285,0,1747674871,13174.444257089992,29536.427723400004,53333.82364728 2025-05-19,17:14:33.000,139,11097726,4725,0,1747674872,13174.639610079998,27689.66844948,53333.80967304001 2025-05-19,17:14:34.000,139,11097631,5245,0,1747674873,13174.713709489988,28151.393513610004,53333.87255712 2025-05-19,17:14:35.000,139,11097696,4765,0,1747674874,13174.909062479994,30460.18096425,53333.87255712 2025-05-19,17:14:36.000,139,11097721,5445,0,1747674875,13175.003370819999,35539.33289793,53333.74678896 2025-05-19,17:14:37.000,139,11097573,5165,0,1747674876,13175.16504226,30460.427683799993,53333.802685919996 2025-05-19,17:14:38.000,139,11097608,4485,0,1747674877,13175.30650477,29998.653275760007,53333.82364728 2025-05-19,17:14:39.000,139,11097542,4805,0,1747674878,13175.46817621,34154.36917944001,53333.88653136 2025-05-19,17:14:40.000,139,11097738,4685,0,1747674879,13175.602902409992,24458.114636190003,53333.83063440001 2025-05-19,17:14:41.000,139,11097645,5165,0,1747674880,13175.730892300002,24458.121685320002,53333.858582880006 2025-05-19,17:14:42.000,139,11097629,5165,0,1747674881,13175.804991709992,29537.139685529997,53333.94242832 2025-05-19,17:14:43.000,139,11097744,3804,0,1747674882,13175.845409569993,29075.435768790005,53333.92845408001 2025-05-19,17:14:44.000,139,11097662,4765,0,1747674883,13175.852145880002,29998.787209229995,53333.92146696 2025-05-19,17:14:45.000,139,11097549,5445,0,1747674884,13175.879091119998,29536.95640815,53333.94242832 2025-05-19,17:14:46.000,139,11097629,5044,0,1747674885,13175.906036359993,31383.793222499997,53334.01229952 2025-05-19,17:14:47.000,139,11097672,4805,0,1747674886,13175.838673259997,27228.04207317,53334.1101192 2025-05-19,17:14:48.000,139,11097555,5365,0,1747674887,13175.784782779992,28613.05513557,53334.040248 2025-05-19,17:14:49.000,139,11097602,4845,0,1747674888,13175.663529199992,30921.560621009994,53334.193964640006 2025-05-19,17:14:50.000,139,11097686,4925,0,1747674889,13175.629847650001,25842.479178630005,53334.138067679996 2025-05-19,17:14:51.000,139,11097615,5405,0,1747674890,13175.542275619991,24457.205298419998,53334.14505480001 2025-05-19,17:14:52.000,139,11097588,4725,0,1747674891,13175.542275619991,31844.57370321,53334.173003280004 2025-05-19,17:14:53.000,139,11097671,5205,0,1747674892,13175.508594070001,30459.123594749995,53334.124093440005 2025-05-19,17:14:54.000,139,11097580,4605,0,1747674893,13175.353658939996,31382.46798606,53334.08217072 2025-05-19,17:14:55.000,139,11097608,4805,0,1747674894,13175.373867869996,29535.35625564,53334.16601616001 2025-05-19,17:14:56.000,139,11097632,4685,0,1747674895,13175.29976845999,27226.625198039997,53334.09614496001 2025-05-19,17:14:57.000,139,11097732,4845,0,1747674896,13175.34692263,29996.82755109,53334.1799904 2025-05-19,17:14:58.000,139,11097609,5085,0,1747674897,13175.293032149995,31843.47403893,53334.1799904 2025-05-19,17:14:59.000,139,11097701,5085,0,1747674898,13175.26608691,31381.699630889998,53334.1799904 2025-05-19,17:15:00.000,139,11097643,5245,0,1747674899,13175.29976845999,27226.244545020003,53334.14505480001 2025-05-19,17:15:01.000,139,11097652,4645,0,1747674900,13175.27955952999,30458.228355240004,53334.173003280004 2025-05-19,17:15:02.000,139,11097654,4685,0,1747674901,13175.34018631999,29072.961524159997,53334.138067679996 2025-05-19,17:15:03.000,139,11097683,4925,0,1747674902,13175.40081310999,26764.32915438,53334.18697752001 2025-05-19,17:15:04.000,139,11097591,5085,0,1747674903,13175.441230969991,28611.194165249995,53334.14505480001 2025-05-19,17:15:05.000,139,11097639,5205,0,1747674904,13175.474912519996,29072.954475029997,53334.15204192 2025-05-19,17:15:06.000,139,11097655,4285,0,1747674905,13175.48838514,29072.996769809994,53334.11710632001 2025-05-19,17:15:07.000,139,11097696,4525,0,1747674906,13175.528803000001,28611.173017859997,53334.15902904 2025-05-19,17:15:08.000,139,11097752,4805,0,1747674907,13175.562484549991,32766.663349380004,53334.173003280004 2025-05-19,17:15:09.000,139,11097556,5044,0,1747674908,13175.535539309996,29072.94037677,53334.242874480005 2025-05-19,17:15:10.000,139,11097594,3885,0,1747674909,13175.562484549991,29996.383455899995,53334.20095176 2025-05-19,17:15:11.000,139,11097559,5165,0,1747674910,13175.582693479992,24455.788423289996,53334.08915784 2025-05-19,17:15:12.000,139,11097749,5405,0,1747674911,13175.549011930001,29072.91218025,53334.14505480001 2025-05-19,17:15:13.000,139,11097659,4605,0,1747674912,13175.629847650001,27687.779282639996,53334.15204192 2025-05-19,17:15:14.000,139,11097620,4605,0,1747674913,13175.575957169996,31381.474058730004,53334.10313208 2025-05-19,17:15:15.000,139,11097692,4845,0,1747674914,13175.562484549991,29996.277718950005,53334.09614496001 2025-05-19,17:15:16.000,139,11097710,4565,0,1747674915,13175.522066689991,29996.207227649997,53334.193964640006 2025-05-19,17:15:17.000,139,11097632,4605,0,1747674916,13175.528803000001,28149.440904600007,53334.23588736001 2025-05-19,17:15:18.000,139,11097727,5245,0,1747674917,13175.474912519996,31843.065189390007,53334.27781008 2025-05-19,17:15:19.000,139,11097707,5365,0,1747674918,13175.38734049,34151.57772396,53334.27781008 2025-05-19,17:15:20.000,139,11097642,4725,0,1747674919,13175.373867869996,30457.819505699998,53334.23588736001 2025-05-19,17:15:21.000,139,11097773,5245,0,1747674920,13175.36713156,25840.688699610007,53334.193964640006 2025-05-19,17:15:22.000,139,11097661,5085,0,1747674921,13175.36713156,25840.78738743,53334.242874480005 2025-05-19,17:15:23.000,139,11097626,4725,0,1747674922,13175.421022039991,30457.904095260004,53334.16601616001 2025-05-19,17:15:24.000,139,11097651,5085,0,1747674923,13175.40754942,29996.094441570007,53334.1101192 2025-05-19,17:15:25.000,139,11097647,5085,0,1747674924,13175.441230969991,27687.553710480002,53334.124093440005 2025-05-19,17:15:26.000,139,11097681,5044,0,1747674925,13175.522066689991,32304.59287788,53334.20095176 2025-05-19,17:15:27.000,139,11097787,4925,0,1747674926,13175.589429790001,25840.575913530003,53334.11710632001 2025-05-19,17:15:28.000,139,11097574,4365,0,1747674927,13175.623111339992,31842.853715489997,53334.18697752001 2025-05-19,17:15:29.000,139,11097607,5405,0,1747674928,13175.677001819997,29995.897065929996,53334.21492600001 2025-05-19,17:15:30.000,139,11097766,4645,0,1747674929,13175.778046469997,33227.83858137,53334.22191312 2025-05-19,17:15:31.000,139,11097655,5125,0,1747674930,13175.771310160002,25378.568884199994,53334.11710632001 2025-05-19,17:15:32.000,139,11097762,4445,0,1747674931,13175.879091119998,29533.875938340003,53334.1101192 2025-05-19,17:15:33.000,139,11097720,4725,0,1747674932,13175.932981599988,30457.14278922,53334.173003280004 2025-05-19,17:15:34.000,139,11097772,4605,0,1747674933,13176.040762559998,29995.276742489994,53334.26383584001 2025-05-19,17:15:35.000,139,11097653,5325,0,1747674934,13176.094653039989,27224.891112059995,53334.26383584001 2025-05-19,17:15:36.000,139,11097593,5285,0,1747674935,13176.162016139999,30456.621153600005,53334.1101192 2025-05-19,17:15:37.000,139,11097778,4765,0,1747674936,13176.19569768999,29994.71281209,53334.1799904 2025-05-19,17:15:38.000,139,11097598,4805,0,1747674937,13176.162016139999,30456.1982058,53334.22890024 2025-05-19,17:15:39.000,139,11097638,4125,0,1747674938,13176.155279829989,35996.49012582,53334.20793888 2025-05-19,17:15:40.000,139,11097654,4725,0,1747674939,13176.202433999999,23530.237654290002,53334.27082296 2025-05-19,17:15:41.000,139,11097637,5285,0,1747674940,13176.128334589994,27685.403725829994,53334.20095176 2025-05-19,17:15:42.000,139,11097674,4845,0,1747674941,13176.067707799994,27685.283890620005,53334.2498616 2025-05-19,17:15:43.000,139,11097626,4765,0,1747674942,13176.007081009993,26300.066403450008,53334.34768128 2025-05-19,17:15:44.000,139,11097666,4765,0,1747674943,13175.906036359993,24914.827768889998,53334.28479720001 2025-05-19,17:15:45.000,139,11097603,5005,0,1747674944,13175.838673259997,32301.963552390007,53334.29877144 2025-05-19,17:15:46.000,139,11097752,4565,0,1747674945,13175.771310160002,31840.280783039998,53334.27781008 2025-05-19,17:15:47.000,139,11097591,5005,0,1747674946,13175.710683370002,35533.940313479994,53334.20793888 2025-05-19,17:15:48.000,139,11097694,4525,0,1747674947,13175.629847650001,33687.124646519995,53334.193964640006 2025-05-19,17:15:49.000,139,11097702,4965,0,1747674948,13175.609638720001,28146.670596509997,53334.18697752001 2025-05-19,17:15:50.000,139,11097652,4525,0,1747674949,13175.670265510002,24453.300080400004,53334.18697752001 2025-05-19,17:15:51.000,139,11097717,5044,0,1747674950,13175.609638720001,30917.197209539998,53334.193964640006 2025-05-19,17:15:52.000,139,11097723,5165,0,1747674951,13175.609638720001,26300.30607387,53334.14505480001 2025-05-19,17:15:53.000,139,11097632,4765,0,1747674952,13175.670265510002,27685.537659299996,53334.1101192 2025-05-19,17:15:54.000,139,11097684,4485,0,1747674953,13175.683738129992,24453.715979069995,53334.18697752001 2025-05-19,17:15:55.000,139,11097685,5205,0,1747674954,13175.670265510002,27685.791427980002,53334.138067679996 2025-05-19,17:15:56.000,139,11097617,4925,0,1747674955,13175.764573849992,30917.761139940005,53334.20793888 2025-05-19,17:15:57.000,139,11097686,4765,0,1747674956,13175.825200639993,27685.798477110002,53334.193964640006 2025-05-19,17:15:58.000,139,11097639,5085,0,1747674957,13175.811728020002,25838.968711890004,53334.1101192 2025-05-19,17:15:59.000,139,11097528,4725,0,1747674958,13175.845409569993,30455.916240599996,53334.1101192 2025-05-19,17:16:00.000,139,11097744,4885,0,1747674959,13175.865618499993,30456.01492842,53334.1799904 2025-05-19,17:16:01.000,139,11097650,4685,0,1747674960,13175.858882189998,31379.338172339994,53334.16601616001 2025-05-19,17:16:02.000,139,11097758,4765,0,1747674961,13175.899300049998,32764.372382129994,53334.242874480005 2025-05-19,17:16:03.000,139,11097744,4765,0,1747674962,13175.858882189998,29070.571869089996,53334.21492600001 2025-05-19,17:16:04.000,139,11097731,5285,0,1747674963,13175.872354810002,32302.37945106,53334.20095176 2025-05-19,17:16:05.000,139,11097698,4525,0,1747674964,13175.885827429993,33225.60400716,53334.13108056 2025-05-19,17:16:06.000,139,11097634,4765,0,1747674965,13175.919508979998,26300.101649100005,53334.15902904 2025-05-19,17:16:07.000,139,11097809,5085,0,1747674966,13175.939717909998,28146.65649825,53334.193964640006 2025-05-19,17:16:08.000,139,11097698,4645,0,1747674967,13175.959926839998,29069.979742170006,53334.26383584001 2025-05-19,17:16:09.000,139,11097723,4485,0,1747674968,13176.040762559998,33224.906143290005,53334.22191312 2025-05-19,17:16:10.000,139,11097591,5085,0,1747674969,13176.135070899989,31839.674557859995,53334.26383584001 2025-05-19,17:16:11.000,139,11097657,5005,0,1747674970,13176.074444109989,27684.191275470002,53334.193964640006 2025-05-19,17:16:12.000,139,11097700,4805,0,1747674971,13176.128334589994,33224.1800829,53334.25684872 2025-05-19,17:16:13.000,139,11097705,5245,0,1747674972,13176.114861969989,26298.571987889998,53334.22890024 2025-05-19,17:16:14.000,139,11097673,5165,0,1747674973,13176.054235179989,27683.40177291,53334.23588736001 2025-05-19,17:16:15.000,139,11097609,5165,0,1747674974,13176.040762559998,29068.238607060004,53334.23588736001 2025-05-19,17:16:16.000,139,11097670,4645,0,1747674975,13175.959926839998,32299.905206430005,53334.242874480005 2025-05-19,17:16:17.000,139,11097598,4605,0,1747674976,13175.919508979998,30914.6031297,53334.2498616 2025-05-19,17:16:18.000,139,11097648,4725,0,1747674977,13175.852145880002,29991.160050570004,53334.173003280004 2025-05-19,17:16:19.000,139,11097689,5405,0,1747674978,13175.825200639993,30452.82872166,53334.242874480005 2025-05-19,17:16:20.000,139,11097702,4445,0,1747674979,13175.852145880002,32299.439963850004,53334.21492600001 2025-05-19,17:16:21.000,139,11097618,4605,0,1747674980,13175.825200639993,27220.774420140006,53334.14505480001 2025-05-19,17:16:22.000,139,11097753,5325,0,1747674981,13175.838673259997,31375.982786459994,53334.11710632001 2025-05-19,17:16:23.000,139,11097657,5125,0,1747674982,13175.831936950002,32761.080438420002,53334.22890024 2025-05-19,17:16:24.000,139,11097749,5044,0,1747674983,13175.872354810002,31837.658506680003,53334.20793888 2025-05-19,17:16:25.000,139,11097621,5165,0,1747674984,13175.966663149993,29067.561890580007,53334.27082296 2025-05-19,17:16:26.000,139,11097657,5125,0,1747674985,13176.013817319988,29067.709922309994,53334.15902904 2025-05-19,17:16:27.000,139,11097682,4925,0,1747674986,13176.060971489998,31376.426881649997,53334.1101192 2025-05-19,17:16:28.000,139,11097660,4725,0,1747674987,13176.128334589994,28144.668643590005,53334.26383584001 2025-05-19,17:16:29.000,139,11097621,5085,0,1747674988,13176.141807209999,28144.837822710004,53334.18697752001 2025-05-19,17:16:30.000,139,11097630,4605,0,1747674989,13176.188961379994,26298.23362965,53334.21492600001 2025-05-19,17:16:31.000,139,11097569,5005,0,1747674990,13176.182225069999,30915.2375514,53334.173003280004 2025-05-19,17:16:32.000,139,11097601,5245,0,1747674991,13176.188961379994,31377.131794650006,53334.2498616 2025-05-19,17:16:33.000,139,11097662,4685,0,1747674992,13176.209170309994,33223.954510740004,53334.1799904 2025-05-19,17:16:34.000,139,11097651,5085,0,1747674993,13176.135070899989,24913.643515050004,53334.2498616 2025-05-19,17:16:35.000,139,11097611,5005,0,1747674994,13176.081180419998,27222.205393530006,53334.28479720001 2025-05-19,17:16:36.000,139,11097682,4885,0,1747674995,13176.000344699998,28145.69076744,53334.27082296 2025-05-19,17:16:37.000,139,11097816,4685,0,1747674996,13175.946454219993,29992.47118875,53334.28479720001 2025-05-19,17:16:38.000,139,11097850,4805,0,1747674997,13175.838673259997,30915.864923970003,53334.27781008 2025-05-19,17:16:39.000,139,11097843,5125,0,1747674998,13175.744364919992,28145.563883099996,53334.23588736001 2025-05-19,17:16:40.000,139,11097898,4685,0,1747674999,13175.643320269992,29530.619240279993,53334.23588736001 2025-05-19,17:16:41.000,139,11097786,4605,0,1747675000,13175.582693479992,34147.468081169995,53334.08915784 2025-05-19,17:16:42.000,139,11097868,4685,0,1747675001,13175.42775835,25836.825776369995,53334.193964640006 2025-05-19,17:16:43.000,139,11097798,4605,0,1747675002,13175.25935059999,30453.519536399996,53334.15902904 2025-05-19,17:16:44.000,139,11097841,5125,0,1747675003,13175.10441547,29991.794472270005,53334.1799904 2025-05-19,17:16:45.000,139,11097824,4725,0,1747675004,13174.989898199994,29529.956622059995,53334.11710632001 2025-05-19,17:16:46.000,139,11097832,4765,0,1747675005,13174.915798789989,29529.75924642,53334.06819648001 2025-05-19,17:16:47.000,139,11097903,5165,0,1747675006,13174.781072589998,29991.37152447,53334.01928664001 2025-05-19,17:16:48.000,139,11097938,4525,0,1747675007,13174.693500560003,33684.601057980006,53334.06120936 2025-05-19,17:16:49.000,139,11097929,5205,0,1747675008,13174.552038050002,24912.360573390004,53333.98435104 2025-05-19,17:16:50.000,139,11097837,5044,0,1747675009,13174.545301739992,31375.862951250005,53333.98435104 2025-05-19,17:16:51.000,139,11097875,5445,0,1747675010,13174.511620190002,26297.225604060004,53333.98435104 2025-05-19,17:16:52.000,139,11097842,4365,0,1747675011,13174.545301739992,29990.497432350006,53333.97736392001 2025-05-19,17:16:53.000,139,11097844,4725,0,1747675012,13174.511620190002,31375.42590519,53333.92146696 2025-05-19,17:16:54.000,139,11097833,5245,0,1747675013,13174.484674949992,30451.954629540007,53333.86557 2025-05-19,17:16:55.000,139,11097848,3965,0,1747675014,13174.511620190002,32298.657510420002,53333.82364728 2025-05-19,17:16:56.000,139,11097879,4445,0,1747675015,13174.538565429997,32760.206346299994,53333.82364728 2025-05-19,17:16:57.000,139,11097925,5165,0,1747675016,13174.572246980002,30913.369531949997,53333.78172456001 2025-05-19,17:16:58.000,139,11097897,4845,0,1747675017,13174.572246980002,32759.98077414,53333.71884048 2025-05-19,17:16:59.000,139,11097848,5085,0,1747675018,13174.632873770002,30913.17920544,53333.74678896 2025-05-19,17:17:00.000,139,11097878,4685,0,1747675019,13174.599192219997,28604.638474349995,53333.69787912 2025-05-19,17:17:01.000,139,11097826,4765,0,1747675020,13174.639610079998,33221.41682394,53333.78172456001 2025-05-19,17:17:02.000,139,11097782,4765,0,1747675021,13174.565510669992,27219.512625870004,53333.64198216001 2025-05-19,17:17:03.000,139,11097856,4725,0,1747675022,13174.498147569997,25372.73220456,53333.621020800005 2025-05-19,17:17:04.000,139,11097873,5044,0,1747675023,13174.437520779997,28604.687818260005,53333.64198216001 2025-05-19,17:17:05.000,139,11097897,5005,0,1747675024,13174.397102919997,24911.091729990003,53333.64896928 2025-05-19,17:17:06.000,139,11097768,4525,0,1747675025,13174.323003509991,25834.52775999,53333.61403368001 2025-05-19,17:17:07.000,139,11097802,4845,0,1747675026,13174.282585649991,26758.034281290005,53333.56512384001 2025-05-19,17:17:08.000,139,11097882,4525,0,1747675027,13174.201749929991,28143.258817590002,53333.54416248001 2025-05-19,17:17:09.000,139,11097839,4245,0,1747675028,13174.22869517,26758.478376479994,53333.54416248001 2025-05-19,17:17:10.000,139,11097844,4405,0,1747675029,13174.195013619996,24911.74729908,53333.55813672 2025-05-19,17:17:11.000,139,11097783,5044,0,1747675030,13174.221958859991,31375.510494750008,53333.523201120006 2025-05-19,17:17:12.000,139,11097925,4885,0,1747675031,13174.22869517,33684.135815400005,53333.467304159996 2025-05-19,17:17:13.000,139,11097831,5044,0,1747675032,13174.2489041,32760.833718869995,53333.42538144001 2025-05-19,17:17:14.000,139,11097836,4605,0,1747675033,13174.289321960001,32761.186175370007,53333.453329920005 2025-05-19,17:17:15.000,139,11097808,4965,0,1747675034,13174.2489041,28606.17518469,53333.43935568 2025-05-19,17:17:16.000,139,11097868,4565,0,1747675035,13174.302794579991,32761.559779260002,53333.43236856 2025-05-19,17:17:17.000,139,11097850,4445,0,1747675036,13174.383630299992,28606.450100760005,53333.404420080005 2025-05-19,17:17:18.000,139,11097786,4765,0,1747675037,13174.450993400002,28144.915363139997,53333.42538144001 2025-05-19,17:17:19.000,139,11097818,4845,0,1747675038,13174.511620190002,28606.576985100008,53333.32756176001 2025-05-19,17:17:20.000,139,11097847,5285,0,1747675039,13174.572246980002,26298.127892699995,53333.39044584 2025-05-19,17:17:21.000,139,11097845,5044,0,1747675040,13174.605928529993,31838.448009240004,53333.36948448 2025-05-19,17:17:22.000,139,11097915,5165,0,1747675041,13174.626137459993,31838.377517939996,53333.29262616 2025-05-19,17:17:23.000,139,11097838,4565,0,1747675042,13174.666555319993,32299.9686486,53333.37647160001 2025-05-19,17:17:24.000,139,11097796,4765,0,1747675043,13174.646346389993,24451.016162280008,53333.355510240006 2025-05-19,17:17:25.000,139,11097772,4765,0,1747675044,13174.619401149997,27221.00704143,53333.36249736 2025-05-19,17:17:26.000,139,11097856,4805,0,1747675045,13174.592455910002,28605.87912123,53333.334548880004 2025-05-19,17:17:27.000,139,11097941,5325,0,1747675046,13174.545301739992,26758.87312776,53333.355510240006 2025-05-19,17:17:28.000,139,11097819,5165,0,1747675047,13174.585719599992,27682.041290819994,53333.29262616 2025-05-19,17:17:29.000,139,11097837,5085,0,1747675048,13174.498147569997,27681.66768693,53333.236729200005 2025-05-19,17:17:30.000,139,11097813,5125,0,1747675049,13174.444257089992,36453.25965156,53333.36249736 2025-05-19,17:17:31.000,139,11097887,5085,0,1747675050,13174.397102919997,30912.749208509995,53333.24371632 2025-05-19,17:17:32.000,139,11097854,4685,0,1747675051,13174.296058269996,29527.397787869995,53333.31358752 2025-05-19,17:17:33.000,139,11097823,5205,0,1747675052,13174.114177899995,27680.51867874,53333.24371632 2025-05-19,17:17:34.000,139,11097917,5205,0,1747675053,13173.99966062999,28603.6163505,53333.2716648 2025-05-19,17:17:35.000,139,11097965,5085,0,1747675054,13173.86493443,30450.135953999998,53333.27865192001 2025-05-19,17:17:36.000,139,11097935,5205,0,1747675055,13173.77736239999,29064.988958129994,53333.2716648 2025-05-19,17:17:37.000,139,11097756,4725,0,1747675056,13173.716735609989,28603.214550089993,53333.166858000004 2025-05-19,17:17:38.000,139,11097816,4765,0,1747675057,13173.582009409998,30911.614298579996,53333.15288376 2025-05-19,17:17:39.000,139,11097833,5365,0,1747675058,13173.568536789993,31835.029181189995,53333.11096104001 2025-05-19,17:17:40.000,139,11097923,5285,0,1747675059,13173.588745719993,30911.677740750005,53333.0969868 2025-05-19,17:17:41.000,139,11097906,4605,0,1747675060,13173.575273099988,29526.69287487,53333.14589664 2025-05-19,17:17:42.000,139,11097793,5285,0,1747675061,13173.608954649993,33681.985830749996,53333.08301256 2025-05-19,17:17:43.000,139,11097776,4645,0,1747675062,13173.602218339998,29988.66465855,53333.117948160005 2025-05-19,17:17:44.000,139,11097836,3965,0,1747675063,13173.743680849999,30450.713982660003,53333.117948160005 2025-05-19,17:17:45.000,139,11097858,4845,0,1747675064,13173.790835019994,28142.575051980006,53333.020128480006 2025-05-19,17:17:46.000,139,11097812,4645,0,1747675065,13173.81778025999,29527.891226969994,53333.06205120001 2025-05-19,17:17:47.000,139,11097849,5285,0,1747675066,13173.90535229,28604.687818260005,53333.04807696 2025-05-19,17:17:48.000,139,11097852,4925,0,1747675067,13173.98618801,31375.1227926,53333.01314136001 2025-05-19,17:17:49.000,139,11097822,4725,0,1747675068,13174.04007848999,31375.43295432,53333.01314136001 2025-05-19,17:17:50.000,139,11097861,5205,0,1747675069,13174.08049634999,26297.190358410007,53333.0271156 2025-05-19,17:17:51.000,139,11097904,4445,0,1747675070,13174.12091420999,29990.849888850003,53332.999167120004 2025-05-19,17:17:52.000,139,11097828,4805,0,1747675071,13174.093968969995,25835.95873338,53332.97121864001 2025-05-19,17:17:53.000,139,11097907,5285,0,1747675072,13174.154595759996,31838.19424056,53332.99218000001 2025-05-19,17:17:54.000,139,11097700,4605,0,1747675073,13174.134386829995,31376.85687858,53333.04108984001 2025-05-19,17:17:55.000,139,11097897,5205,0,1747675074,13174.18827731,26760.099676380007,53333.06205120001 2025-05-19,17:17:56.000,139,11097857,5485,0,1747675075,13174.215222549996,34147.41168813,53333.020128480006 2025-05-19,17:17:57.000,139,11097860,4605,0,1747675076,13174.255640409996,27683.90226114,53333.06205120001 2025-05-19,17:17:58.000,139,11097894,4565,0,1747675077,13174.22869517,29069.23958352,53333.01314136001 2025-05-19,17:17:59.000,139,11097817,5205,0,1747675078,13174.26911303,29531.091531989994,53333.07602544 2025-05-19,17:18:00.000,139,11097840,4525,0,1747675079,13174.302794579991,29531.140875900004,53333.05506408 2025-05-19,17:18:01.000,139,11097865,5325,0,1747675080,13174.336476129996,28607.810582849997,53333.00615424 2025-05-19,17:18:02.000,139,11097868,4725,0,1747675081,13174.323003509991,30454.59100416,53332.999167120004 2025-05-19,17:18:03.000,139,11097751,5005,0,1747675082,13174.329739820001,22605.617370449996,53333.020128480006 2025-05-19,17:18:04.000,139,11097899,5125,0,1747675083,13174.275849339996,31377.81556026,53333.01314136001 2025-05-19,17:18:05.000,139,11097939,5044,0,1747675084,13174.18827731,32300.941428539998,53333.0271156 2025-05-19,17:18:06.000,139,11097853,5245,0,1747675085,13174.14112313999,29068.92237267,53332.91532168 2025-05-19,17:18:07.000,139,11097851,5205,0,1747675086,13174.08723266,25375.171203539998,53332.999167120004 2025-05-19,17:18:08.000,139,11097870,4845,0,1747675087,13174.01986955999,25375.023171809997,53332.98519288 2025-05-19,17:18:09.000,139,11097906,4805,0,1747675088,13173.91882490999,32300.081434680003,53332.94327016001 2025-05-19,17:18:10.000,139,11097829,5365,0,1747675089,13173.85819811999,33684.890072309994,53332.8873732 2025-05-19,17:18:11.000,139,11097892,4565,0,1747675090,13173.790835019994,28144.436022299997,53332.950257280005 2025-05-19,17:18:12.000,139,11097958,5005,0,1747675091,13173.716735609989,29067.547792319994,53332.87339896001 2025-05-19,17:18:13.000,139,11097857,5285,0,1747675092,13173.716735609989,34145.7833391,53332.80352776001 2025-05-19,17:18:14.000,139,11097822,4685,0,1747675093,13173.656108819989,30452.102661269993,53332.72666944001 2025-05-19,17:18:15.000,139,11097917,5205,0,1747675094,13173.656108819989,28605.181257360004,53332.78955352 2025-05-19,17:18:16.000,139,11097845,4765,0,1747675095,13173.662845129998,29528.342371289997,53332.81051488 2025-05-19,17:18:17.000,139,11097923,5085,0,1747675096,13173.656108819989,32759.910282840006,53332.7476308 2025-05-19,17:18:18.000,139,11097887,5245,0,1747675097,13173.669581439994,29066.314194570004,53332.782566400005 2025-05-19,17:18:19.000,139,11097838,4085,0,1747675098,13173.669581439994,31836.39671241,53332.782566400005 2025-05-19,17:18:20.000,139,11097825,4965,0,1747675099,13173.683054059999,25834.577103899996,53332.733656560005 2025-05-19,17:18:21.000,139,11097803,5165,0,1747675100,13173.75715346999,27219.632461080007,53332.78955352 2025-05-19,17:18:22.000,139,11097921,4925,0,1747675101,13173.83798918999,28604.694867390004,53332.74064368 2025-05-19,17:18:23.000,139,11097877,5205,0,1747675102,13173.86493443,27681.463262160003,53332.69173384 2025-05-19,17:18:24.000,139,11097861,4925,0,1747675103,13173.89861597999,31375.1227926,53332.75461792001 2025-05-19,17:18:25.000,139,11097820,4685,0,1747675104,13173.95924276999,31375.320168239996,53332.67077248 2025-05-19,17:18:26.000,139,11097752,4525,0,1747675105,13173.94577015,28605.357485610002,53332.7126952 2025-05-19,17:18:27.000,139,11097874,4685,0,1747675106,13173.98618801,25835.521687319997,53332.75461792001 2025-05-19,17:18:28.000,139,11097907,5165,0,1747675107,13173.98618801,29067.575988840006,53332.64981112 2025-05-19,17:18:29.000,139,11097811,5205,0,1747675108,13173.972715389995,30452.871016439996,53332.67775960001 2025-05-19,17:18:30.000,139,11097775,5044,0,1747675109,13174.02660587,31376.70884685,53332.67077248 2025-05-19,17:18:31.000,139,11097848,4765,0,1747675110,13173.952506459995,30915.138863579996,53332.75461792001 2025-05-19,17:18:32.000,139,11097848,4605,0,1747675111,13173.99966062999,31377.223433339997,53332.69872096 2025-05-19,17:18:33.000,139,11097832,4605,0,1747675112,13174.08049634999,32300.76520029,53332.663785360004 2025-05-19,17:18:34.000,139,11097832,4765,0,1747675113,13174.093968969995,31839.272757450002,53332.70570808001 2025-05-19,17:18:35.000,139,11097923,4285,0,1747675114,13174.08049634999,31839.547673520006,53332.642824 2025-05-19,17:18:36.000,139,11097916,4885,0,1747675115,13174.14112313999,28146.14896089,53332.7476308 2025-05-19,17:18:37.000,139,11097819,5125,0,1747675116,13174.221958859991,32763.068293079996,53332.62186264 2025-05-19,17:18:38.000,139,11097830,3965,0,1747675117,13174.275849339996,29531.303005890004,53332.71968232 2025-05-19,17:18:39.000,139,11097798,4845,0,1747675118,13174.309530890001,34148.35627155,53332.628849759996 2025-05-19,17:18:40.000,139,11097853,5044,0,1747675119,13174.511620190002,38303.76201351,53332.684746720006 2025-05-19,17:18:41.000,139,11097893,5085,0,1747675120,13174.572246980002,33686.71579698,53332.7126952 2025-05-19,17:18:42.000,139,11097869,5044,0,1747675121,13174.686764249993,33225.13171545,53332.70570808001 2025-05-19,17:18:43.000,139,11097678,4525,0,1747675122,13174.767599969993,31378.30899936,53332.77557928001 2025-05-19,17:18:44.000,139,11097788,4925,0,1747675123,13174.841699379998,27223.051289130002,53332.782566400005 2025-05-19,17:18:45.000,139,11097917,5085,0,1747675124,13174.915798789989,37380.3471309,53332.74064368 2025-05-19,17:18:46.000,139,11097947,5125,0,1747675125,13174.969689269994,23991.060429780002,53332.71968232 2025-05-19,17:18:47.000,139,11097837,5365,0,1747675126,13175.01684343999,27684.677665440002,53332.80352776001 2025-05-19,17:18:48.000,139,11097854,4565,0,1747675127,13174.983161889999,27684.621272400007,53332.75461792001 2025-05-19,17:18:49.000,139,11097921,4485,0,1747675128,13174.949480339994,23990.856005010006,53332.76859216 2025-05-19,17:18:50.000,139,11097770,4925,0,1747675129,13174.962952959999,30454.541660250004,53332.72666944001 2025-05-19,17:18:51.000,139,11097883,5285,0,1747675130,13174.902326169999,30454.224449400004,53332.74064368 2025-05-19,17:18:52.000,139,11097864,4765,0,1747675131,13174.834963069989,31377.322121160003,53332.76859216 2025-05-19,17:18:53.000,139,11097834,4605,0,1747675132,13174.808017829993,30453.731010300005,53332.782566400005 2025-05-19,17:18:54.000,139,11097888,4685,0,1747675133,13174.680027939998,28144.922412269996,53332.74064368 2025-05-19,17:18:55.000,139,11097826,4805,0,1747675134,13174.578983289997,29529.716951640003,53332.733656560005 2025-05-19,17:18:56.000,139,11097798,4765,0,1747675135,13174.558774359997,26759.20443687,53332.75461792001 2025-05-19,17:18:57.000,139,11097879,5085,0,1747675136,13174.450993400002,32760.699785400007,53332.78955352 2025-05-19,17:18:58.000,139,11097801,5005,0,1747675137,13174.417311849997,33683.86089933,53332.67077248 2025-05-19,17:18:59.000,139,11097788,3804,0,1747675138,13174.376893989996,29066.906321489994,53332.71968232 2025-05-19,17:19:00.000,139,11097905,4965,0,1747675139,13174.329739820001,29066.83583019,53332.70570808001 2025-05-19,17:19:01.000,139,11097813,5285,0,1747675140,13174.403839229992,27220.097703659994,53332.69872096 2025-05-19,17:19:02.000,139,11097911,5285,0,1747675141,13174.484674949992,32760.248641080005,53332.70570808001 2025-05-19,17:19:03.000,139,11097823,4925,0,1747675142,13174.484674949992,26296.894294950005,53332.65679824001 2025-05-19,17:19:04.000,139,11097804,4765,0,1747675143,13174.572246980002,29067.096648000006,53332.628849759996 2025-05-19,17:19:05.000,139,11097923,5085,0,1747675144,13174.720445799998,26297.27494797,53332.5729528 2025-05-19,17:19:06.000,139,11097802,4765,0,1747675145,13174.861908309998,31837.69375233,53332.684746720006 2025-05-19,17:19:07.000,139,11097808,4805,0,1747675146,13174.956216649989,29529.519576000006,53332.67775960001 2025-05-19,17:19:08.000,139,11097781,5085,0,1747675147,13175.16504226,30453.174129029998,53332.642824 2025-05-19,17:19:09.000,139,11097730,4765,0,1747675148,13175.38060417999,34146.84775773001,53332.65679824001 2025-05-19,17:19:10.000,139,11097843,4925,0,1747675149,13175.481648829991,28606.717967699995,53332.71968232 2025-05-19,17:19:11.000,139,11097860,4605,0,1747675150,13175.623111339992,28145.155033560004,53332.63583688001 2025-05-19,17:19:12.000,139,11097886,4845,0,1747675151,13175.717419679997,25375.121859630002,53332.67775960001 2025-05-19,17:19:13.000,139,11097854,4685,0,1747675152,13175.710683370002,30915.456074429996,53332.7476308 2025-05-19,17:19:14.000,139,11097885,5165,0,1747675153,13175.717419679997,27221.902280940005,53332.69173384 2025-05-19,17:19:15.000,139,11097866,4645,0,1747675154,13175.690474440002,33223.91926508999,53332.83846336 2025-05-19,17:19:16.000,139,11097848,4525,0,1747675155,13175.629847650001,27221.79654399,53332.796540639996 2025-05-19,17:19:17.000,139,11097854,4605,0,1747675156,13175.670265510002,28145.04224748,53332.87339896001 2025-05-19,17:19:18.000,139,11097913,4405,0,1747675157,13175.616375029997,30915.0965688,53332.817502 2025-05-19,17:19:19.000,139,11097824,4004,0,1747675158,13175.589429790001,28144.73208576,53332.90833456 2025-05-19,17:19:20.000,139,11097860,4925,0,1747675159,13175.602902409992,32299.855862519995,53332.901347440005 2025-05-19,17:19:21.000,139,11097806,5165,0,1747675160,13175.650056580002,28144.464218819994,53332.85942472 2025-05-19,17:19:22.000,139,11097864,4125,0,1747675161,13175.690474440002,32299.545700799994,53332.852437600006 2025-05-19,17:19:23.000,139,11097827,4965,0,1747675162,13175.650056580002,26759.084601659997,53332.92230880001 2025-05-19,17:19:24.000,139,11097942,4965,0,1747675163,13175.717419679997,26758.978864710007,53332.84545048001 2025-05-19,17:19:25.000,139,11097900,4004,0,1747675164,13175.764573849992,29990.652513210007,53332.99218000001 2025-05-19,17:19:26.000,139,11097814,4605,0,1747675165,13175.831936950002,30913.905265830006,53332.89436032001 2025-05-19,17:19:27.000,139,11097812,4725,0,1747675166,13175.865618499993,30452.060366489997,53332.91532168 2025-05-19,17:19:28.000,139,11097860,4605,0,1747675167,13175.959926839998,29066.99796018,53332.9572444 2025-05-19,17:19:29.000,139,11097774,4845,0,1747675168,13176.007081009993,29528.419911720004,53332.901347440005 2025-05-19,17:19:30.000,139,11097966,4565,0,1747675169,13176.081180419998,29990.039238900004,53332.97820576 2025-05-19,17:19:31.000,139,11097900,4685,0,1747675170,13176.054235179989,29989.989894989994,53332.999167120004 2025-05-19,17:19:32.000,139,11097929,5165,0,1747675171,13176.108125659994,29528.173192169997,53333.020128480006 2025-05-19,17:19:33.000,139,11097911,5285,0,1747675172,13176.155279829989,30913.17920544,53333.04108984001 2025-05-19,17:19:34.000,139,11097806,4765,0,1747675173,13176.135070899989,30912.988878930002,53333.04108984001 2025-05-19,17:19:35.000,139,11097820,4605,0,1747675174,13176.188961379994,30451.355453490003,53332.97121864001 2025-05-19,17:19:36.000,139,11097877,5285,0,1747675175,13176.290006029994,31374.685746539995,53332.9572444 2025-05-19,17:19:37.000,139,11097894,4445,0,1747675176,13176.290006029994,24449.479451940002,53333.04108984001 2025-05-19,17:19:38.000,139,11097839,5325,0,1747675177,13176.35736912999,32297.790467429993,53333.06205120001 2025-05-19,17:19:39.000,139,11097807,5205,0,1747675178,13176.48535902,30451.094635679998,53333.07602544 2025-05-19,17:19:40.000,139,11097842,4085,0,1747675179,13176.43820484999,33682.83172635001,53333.14589664 2025-05-19,17:19:41.000,139,11097934,4845,0,1747675180,13176.55945842999,25372.59122196,53333.08999968001 2025-05-19,17:19:42.000,139,11097884,4004,0,1747675181,13176.56619474,27219.322299360007,53333.12493528 2025-05-19,17:19:43.000,139,11097845,5165,0,1747675182,13176.58640367,28604.469295229996,53333.069038320005 2025-05-19,17:19:44.000,139,11097812,4725,0,1747675183,13176.54598581,27219.470331090008,53333.15987088001 2025-05-19,17:19:45.000,139,11097775,4405,0,1747675184,13176.6066126,26757.93559347,53333.17384512 2025-05-19,17:19:46.000,139,11097825,5044,0,1747675185,13176.62008521999,29066.412882389996,53333.17384512 2025-05-19,17:19:47.000,139,11097821,5085,0,1747675186,13176.6066126,27681.442114770005,53333.2017936 2025-05-19,17:19:48.000,139,11097674,3845,0,1747675187,13176.613348909996,28143.343407149994,53333.19480648 2025-05-19,17:19:49.000,139,11097907,5285,0,1747675188,13176.62682153,27681.702932579996,53333.15288376 2025-05-19,17:19:50.000,139,11097867,5165,0,1747675189,13176.754811419996,32298.608166510006,53333.2017936 2025-05-19,17:19:51.000,139,11097806,3804,0,1747675190,13176.748075110001,31375.28492259,53333.22974208001 2025-05-19,17:19:52.000,139,11097875,5365,0,1747675191,13176.815438209997,33683.68467108,53333.22275496 2025-05-19,17:19:53.000,139,11097897,4325,0,1747675192,13176.801965589992,25835.070542999994,53333.299613279996 2025-05-19,17:19:54.000,139,11097912,4805,0,1747675193,13176.896273929997,25373.415970169997,53333.334548880004 2025-05-19,17:19:55.000,139,11097901,5205,0,1747675194,13176.950164410002,33221.95960695,53333.27865192001 2025-05-19,17:19:56.000,139,11097910,4685,0,1747675195,13176.963637029992,29066.652552810003,53333.27865192001 2025-05-19,17:19:57.000,139,11097810,4605,0,1747675196,13176.990582270002,31374.854925659994,53333.30660040001 2025-05-19,17:19:58.000,139,11097879,5245,0,1747675197,13177.010791200002,28604.645523479994,53333.2716648 2025-05-19,17:19:59.000,139,11097991,4445,0,1747675198,13176.990582270002,32759.473236780002,53333.34852312001 2025-05-19,17:20:00.000,139,11097874,4685,0,1747675199,13176.909746550002,28604.130936989997,53333.285639040005 2025-05-19,17:20:01.000,139,11097789,5125,0,1747675200,13176.849119760001,30450.537754410005,53333.43236856 2025-05-19,17:20:02.000,139,11097861,5565,0,1747675201,13176.775020349996,30911.917411169998,53333.30660040001 2025-05-19,17:20:03.000,139,11097864,4165,0,1747675202,13176.68744832,28603.30618878,53333.25070344 2025-05-19,17:20:04.000,139,11097885,5205,0,1747675203,13176.62008521999,25833.019246170006,53333.26467768 2025-05-19,17:20:05.000,139,11097797,5405,0,1747675204,13176.55945842999,27679.475407499995,53333.236729200005 2025-05-19,17:20:06.000,139,11097836,4885,0,1747675205,13176.64703046,32757.710954280003,53333.2716648 2025-05-19,17:20:07.000,139,11097810,4605,0,1747675206,13176.653766769996,32757.506529510007,53333.355510240006 2025-05-19,17:20:08.000,139,11097814,4685,0,1747675207,13176.714393559996,28140.742278179998,53333.36948448 2025-05-19,17:20:09.000,139,11097858,4845,0,1747675208,13176.700920939991,29525.56501407,53333.285639040005 2025-05-19,17:20:10.000,139,11097836,4605,0,1747675209,13176.801965589992,28140.629492099994,53333.32756176001 2025-05-19,17:20:11.000,139,11097835,5205,0,1747675210,13176.882801309992,23524.048518149997,53333.27865192001 2025-05-19,17:20:12.000,139,11097824,4765,0,1747675211,13176.990582270002,32757.471283859995,53333.30660040001 2025-05-19,17:20:13.000,139,11097758,5285,0,1747675212,13177.125308469993,28602.558980999995,53333.22275496 2025-05-19,17:20:14.000,139,11097803,5005,0,1747675213,13177.172462639988,32296.042283190007,53333.24371632 2025-05-19,17:20:15.000,139,11097882,4685,0,1747675214,13177.273507289989,30449.46628665,53333.21576784 2025-05-19,17:20:16.000,139,11097817,4285,0,1747675215,13177.401497179999,29526.305172720007,53333.29262616 2025-05-19,17:20:17.000,139,11097728,4765,0,1747675216,13177.45538765999,27218.159192909996,53333.27865192001 2025-05-19,17:20:18.000,139,11097835,4925,0,1747675217,13177.509278139994,33220.0210962,53333.34852312001 2025-05-19,17:20:19.000,139,11097897,4485,0,1747675218,13177.52275076,30450.09365922,53333.36948448 2025-05-19,17:20:20.000,139,11097889,5005,0,1747675219,13177.53622337999,28141.778500290005,53333.341536 2025-05-19,17:20:21.000,139,11097749,5365,0,1747675220,13177.64400434,28141.905384629994,53333.34852312001 2025-05-19,17:20:22.000,139,11097875,5044,0,1747675221,13177.67768588999,32297.036210520004,53333.355510240006 2025-05-19,17:20:23.000,139,11097819,5325,0,1747675222,13177.70463113,26757.054452220007,53333.32756176001 2025-05-19,17:20:24.000,139,11097842,4685,0,1747675223,13177.81914839999,29988.890230710007,53333.38345872 2025-05-19,17:20:25.000,139,11097796,4965,0,1747675224,13177.81914839999,31835.487374639997,53333.44634280001 2025-05-19,17:20:26.000,139,11097838,4245,0,1747675225,13177.84609364,29065.285021589996,53333.453329920005 2025-05-19,17:20:27.000,139,11097857,5125,0,1747675226,13177.751785299995,31373.66362269,53333.523201120006 2025-05-19,17:20:28.000,139,11097868,4004,0,1747675227,13177.71810374999,23986.633576139997,53333.4812784 2025-05-19,17:20:29.000,139,11097861,4445,0,1747675228,13177.63726802999,28603.28504139,53333.47429128001 2025-05-19,17:20:30.000,139,11097981,5245,0,1747675229,13177.53622337999,25832.984000519995,53333.42538144001 2025-05-19,17:20:31.000,139,11097846,4765,0,1747675230,13177.41496979999,26756.123967060004,53333.341536 2025-05-19,17:20:32.000,139,11097857,5005,0,1747675231,13177.313925149989,32295.915398850004,53333.36948448 2025-05-19,17:20:33.000,139,11097855,5365,0,1747675232,13177.132044780003,27678.94672275,53333.44634280001 2025-05-19,17:20:34.000,139,11097784,3885,0,1747675233,13177.031000130002,35065.483330200004,53333.4114072 2025-05-19,17:20:35.000,139,11097850,3804,0,1747675234,13176.855856069997,32756.94259911,53333.36249736 2025-05-19,17:20:36.000,139,11097785,5325,0,1747675235,13176.781756659992,30448.465310190004,53333.453329920005 2025-05-19,17:20:37.000,139,11097812,4685,0,1747675236,13176.795229279996,29986.761393449997,53333.24371632 2025-05-19,17:20:38.000,139,11097773,5365,0,1747675237,13176.660503079991,25831.581223650006,53333.34852312001 2025-05-19,17:20:39.000,139,11097851,5445,0,1747675238,13176.700920939991,35526.454137420005,53333.285639040005 2025-05-19,17:20:40.000,139,11097888,4805,0,1747675239,13176.727866180001,25369.87025778,53333.25070344 2025-05-19,17:20:41.000,139,11097763,4325,0,1747675240,13176.788492970001,30909.788573910002,53333.37647160001 2025-05-19,17:20:42.000,139,11097920,4085,0,1747675241,13176.788492970001,31833.020179140003,53333.17384512 2025-05-19,17:20:43.000,139,11097793,4565,0,1747675242,13176.862592379992,31371.43609761,53333.22275496 2025-05-19,17:20:44.000,139,11097809,5285,0,1747675243,13176.923219169992,29524.888297590005,53333.15288376 2025-05-19,17:20:45.000,139,11097817,5445,0,1747675244,13176.956900719997,35064.982841970006,53333.22974208001 2025-05-19,17:20:46.000,139,11097860,4925,0,1747675245,13176.929955480002,27216.69297387,53333.22275496 2025-05-19,17:20:47.000,139,11097808,5005,0,1747675246,13176.896273929997,28140.08670909,53333.22974208001 2025-05-19,17:20:48.000,139,11097875,5365,0,1747675247,13176.896273929997,29525.036329320006,53333.2017936 2025-05-19,17:20:49.000,139,11097892,4925,0,1747675248,13176.896273929997,29986.761393449997,53333.29262616 2025-05-19,17:20:50.000,139,11097841,4605,0,1747675249,13176.754811419996,28601.980952340004,53333.117948160005 2025-05-19,17:20:51.000,139,11097816,5125,0,1747675250,13176.66723939,33680.27289216001,53333.19480648 2025-05-19,17:20:52.000,139,11097799,5165,0,1747675251,13176.6066126,27678.530824080008,53333.19480648 2025-05-19,17:20:53.000,139,11097766,3924,0,1747675252,13176.572931049996,28140.24883908,53333.12493528 2025-05-19,17:20:54.000,139,11097725,4685,0,1747675253,13176.512304259995,33680.36453085,53333.2017936 2025-05-19,17:20:55.000,139,11097642,4125,0,1747675254,13176.37757805999,31833.633453450006,53333.187819360006 2025-05-19,17:20:56.000,139,11097708,4004,0,1747675255,13176.35736912999,29525.26895061,53333.05506408 2025-05-19,17:20:57.000,139,11097873,5525,0,1747675256,13176.249588169994,29525.226655830003,53333.0271156 2025-05-19,17:20:58.000,139,11097805,4565,0,1747675257,13176.249588169994,27216.68592474,53333.08301256 2025-05-19,17:20:59.000,139,11097861,5684,0,1747675258,13176.21590661999,29525.064525840004,53333.08999968001 2025-05-19,17:21:00.000,139,11097853,5445,0,1747675259,13176.17548875999,28139.875235190004,53333.13890952001 2025-05-19,17:21:01.000,139,11097797,4525,0,1747675260,13176.168752449994,24446.398982130006,53333.08301256 2025-05-19,17:21:02.000,139,11097716,4965,0,1747675261,13176.081180419998,29986.282052609997,53333.00615424 2025-05-19,17:21:03.000,139,11097669,5085,0,1747675262,13176.067707799994,33217.78652199,53333.04807696 2025-05-19,17:21:04.000,139,11097658,4765,0,1747675263,13175.953190529988,29524.267974150003,53333.020128480006 2025-05-19,17:21:05.000,139,11097626,5005,0,1747675264,13175.932981599988,24907.517821080008,53333.04807696 2025-05-19,17:21:06.000,139,11097710,4965,0,1747675265,13175.879091119998,31370.597251140003,53332.98519288 2025-05-19,17:21:07.000,139,11097751,5365,0,1747675266,13175.852145880002,30908.886285269997,53333.04108984001 2025-05-19,17:21:08.000,139,11097828,4925,0,1747675267,13175.852145880002,28138.676883089996,53332.99218000001 2025-05-19,17:21:09.000,139,11098134,4765,0,1747675268,13175.858882189998,32293.4129577,53332.97820576 2025-05-19,17:21:10.000,139,11098135,4405,0,1747675269,13175.825200639993,29985.048454860007,53332.92230880001 2025-05-19,17:21:11.000,139,11098135,5365,0,1747675270,13175.730892300002,29523.154211610003,53332.92929592 2025-05-19,17:21:12.000,139,11098092,4925,0,1747675271,13175.798255399997,27214.669873560008,53333.020128480006 2025-05-19,17:21:13.000,139,11098203,5285,0,1747675272,13175.811728020002,25829.58631986,53332.92929592 2025-05-19,17:21:14.000,139,11098151,5005,0,1747675273,13175.737628609997,28599.15425121,53332.901347440005 2025-05-19,17:21:15.000,139,11098159,4965,0,1747675274,13175.791519090002,27675.697073820003,53332.901347440005 2025-05-19,17:21:16.000,139,11098090,4925,0,1747675275,13175.852145880002,29522.125038629994,53332.8873732 2025-05-19,17:21:17.000,139,11098142,4725,0,1747675276,13175.818464329997,28136.949846239993,53332.83846336 2025-05-19,17:21:18.000,139,11098133,5165,0,1747675277,13175.865618499993,32291.580183900005,53332.901347440005 2025-05-19,17:21:19.000,139,11098143,5605,0,1747675278,13175.872354810002,28598.216716919997,53332.86641184 2025-05-19,17:21:20.000,139,11098223,5445,0,1747675279,13175.939717909998,24904.930790369996,53332.82448912001 2025-05-19,17:21:21.000,139,11098144,4885,0,1747675280,13175.980135769998,29982.926666729996,53332.817502 2025-05-19,17:21:22.000,139,11098100,4765,0,1747675281,13176.040762559998,31829.36168067,53332.796540639996 2025-05-19,17:21:23.000,139,11098126,4805,0,1747675282,13176.034026249989,28597.779670860007,53332.87339896001 2025-05-19,17:21:24.000,139,11098119,5044,0,1747675283,13176.101389349998,33675.83194026,53332.76859216 2025-05-19,17:21:25.000,139,11098163,4925,0,1747675284,13176.101389349998,31829.37577893,53332.782566400005 2025-05-19,17:21:26.000,139,11098140,4845,0,1747675285,13176.19569768999,30444.50369913,53332.852437600006 2025-05-19,17:21:27.000,139,11098155,5165,0,1747675286,13176.188961379994,30906.200566739994,53332.817502 2025-05-19,17:21:28.000,139,11098091,5085,0,1747675287,13176.269797099994,27674.872325610006,53332.80352776001 2025-05-19,17:21:29.000,139,11098203,5245,0,1747675288,13176.33716019999,26751.69711342,53332.80352776001 2025-05-19,17:21:30.000,139,11098133,5405,0,1747675289,13176.32368758,28136.921649719996,53332.74064368 2025-05-19,17:21:31.000,139,11098183,5125,0,1747675290,13176.30347865,29522.026350810003,53332.75461792001 2025-05-19,17:21:32.000,139,11098079,5085,0,1747675291,13176.391050679995,34600.47337149001,53332.7476308 2025-05-19,17:21:33.000,139,11098121,5005,0,1747675292,13176.411259609995,25367.741420520004,53332.69872096 2025-05-19,17:21:34.000,139,11098139,5205,0,1747675293,13176.451677469995,28599.61949379,53332.684746720006 2025-05-19,17:21:35.000,139,11098129,5125,0,1747675294,13176.46515009,33678.24979185,53332.64981112 2025-05-19,17:21:36.000,139,11098114,4685,0,1747675295,13176.47862270999,31370.272991160004,53332.733656560005 2025-05-19,17:21:37.000,139,11098108,3965,0,1747675296,13176.51904056999,30447.175319400005,53332.64981112 2025-05-19,17:21:38.000,139,11098052,4765,0,1747675297,13176.572931049996,29985.647630909996,53332.684746720006 2025-05-19,17:21:39.000,139,11098204,4845,0,1747675298,13176.57966735999,31370.738233740005,53332.62186264 2025-05-19,17:21:40.000,139,11098153,4605,0,1747675299,13176.593139979996,27677.522798489998,53332.7126952 2025-05-19,17:21:41.000,139,11098179,5325,0,1747675300,13176.58640367,33679.08863832,53332.70570808001 2025-05-19,17:21:42.000,139,11098108,4485,0,1747675301,13176.552722119995,32294.131968960006,53332.614875520005 2025-05-19,17:21:43.000,139,11098174,4605,0,1747675302,13176.52577688,34602.31319442,53332.75461792001 2025-05-19,17:21:44.000,139,11098205,5325,0,1747675303,13176.42473223,32293.87820028,53332.71968232 2025-05-19,17:21:45.000,139,11098139,5245,0,1747675304,13176.36410544,33216.9899703,53332.69872096 2025-05-19,17:21:46.000,139,11098187,5165,0,1747675305,13176.222642929999,32293.476399870007,53332.72666944001 2025-05-19,17:21:47.000,139,11098201,5285,0,1747675306,13176.074444109989,31831.553960100005,53332.80352776001 2025-05-19,17:21:48.000,139,11098171,4485,0,1747675307,13175.980135769998,28599.682935959994,53332.782566400005 2025-05-19,17:21:49.000,139,11098187,5605,0,1747675308,13175.744364919992,29522.731263809997,53332.71968232 2025-05-19,17:21:50.000,139,11098135,5165,0,1747675309,13175.656792889997,30907.42711536,53332.642824 2025-05-19,17:21:51.000,139,11098088,5005,0,1747675310,13175.501857759991,30907.166297550008,53332.7476308 2025-05-19,17:21:52.000,139,11098244,4885,0,1747675311,13175.34018631999,29060.27309016,53332.64981112 2025-05-19,17:21:53.000,139,11097929,5805,0,1747675312,13175.151569639995,35061.486473490004,53332.59391416 2025-05-19,17:21:54.000,139,11098106,5085,0,1747675313,13175.023579749999,29059.709159759994,53332.53103008 2025-05-19,17:21:55.000,139,11098206,4165,0,1747675314,13174.861908309998,31829.326435020004,53332.59391416 2025-05-19,17:21:56.000,139,11098131,4565,0,1747675315,13174.774336279988,31367.467437419997,53332.59391416 2025-05-19,17:21:57.000,139,11098151,4365,0,1747675316,13174.585719599992,31828.966929389993,53332.48910736001 2025-05-19,17:21:58.000,139,11098107,5485,0,1747675317,13174.444257089992,32290.417077449994,53332.53103008 2025-05-19,17:21:59.000,139,11098183,5684,0,1747675318,13174.329739820001,35983.35759663,53332.517055840006 2025-05-19,17:22:00.000,139,11098122,5085,0,1747675319,13174.201749929991,30905.263032450006,53332.42622328 2025-05-19,17:22:01.000,139,11098100,4925,0,1747675320,13174.16133206999,31366.861212239994,53332.28648088 2025-05-19,17:22:02.000,139,11098087,5645,0,1747675321,13174.12765052,32290.19855442,53332.30744224 2025-05-19,17:22:03.000,139,11098176,4325,0,1747675322,13174.14785945,28135.243956780003,53332.349364960006 2025-05-19,17:22:04.000,139,11098222,4845,0,1747675323,13174.12765052,28135.314448079997,53332.2585324 2025-05-19,17:22:05.000,139,11098108,4965,0,1747675324,13174.14785945,23057.233982160004,53332.20962256 2025-05-19,17:22:06.000,139,11098062,5044,0,1747675325,13174.255640409996,26288.710255020007,53332.21660968 2025-05-19,17:22:07.000,139,11098167,5365,0,1747675326,13174.235431479996,29520.278166570002,53332.22359680001 2025-05-19,17:22:08.000,139,11098163,4405,0,1747675327,13174.329739820001,27673.772661330004,53332.20263544001 2025-05-19,17:22:09.000,139,11098082,4925,0,1747675328,13174.383630299992,32290.099866599994,53332.2585324 2025-05-19,17:22:10.000,139,11098235,5044,0,1747675329,13174.437520779997,28135.45543068,53332.13975136 2025-05-19,17:22:11.000,139,11098116,5005,0,1747675330,13174.504883879992,31366.903507020004,53332.181674080006 2025-05-19,17:22:12.000,139,11098166,5005,0,1747675331,13174.545301739992,25827.288303480003,53332.14673848 2025-05-19,17:22:13.000,139,11098094,4965,0,1747675332,13174.578983289997,25365.654878040004,53332.13975136 2025-05-19,17:22:14.000,139,11098251,5205,0,1747675333,13174.632873770002,31828.677915060005,53332.09782864 2025-05-19,17:22:15.000,139,11097955,4525,0,1747675334,13174.720445799998,33675.324402900005,53332.12577712001 2025-05-19,17:22:16.000,139,11098000,4885,0,1747675335,13174.740654729998,34598.6194503,53332.09782864 2025-05-19,17:22:17.000,139,11098210,5044,0,1747675336,13174.754127349988,27212.51988891,53332.03494456001 2025-05-19,17:22:18.000,139,11098160,4925,0,1747675337,13174.855171999989,29982.468473279994,53332.06988016 2025-05-19,17:22:19.000,139,11098063,4445,0,1747675338,13174.922535099999,27212.6820189,53332.09782864 2025-05-19,17:22:20.000,139,11098094,4725,0,1747675339,13175.05726129999,34137.50061135,53332.062893040005 2025-05-19,17:22:21.000,139,11098278,4565,0,1747675340,13175.13809701999,34599.26797026,53332.04193168 2025-05-19,17:22:22.000,139,11098163,5325,0,1747675341,13175.22566905,27213.020377139997,53332.02097032 2025-05-19,17:22:23.000,139,11098214,4965,0,1747675342,13175.26608691,27213.16135974,53332.04193168 2025-05-19,17:22:24.000,139,11098194,4685,0,1747675343,13175.353658939996,31368.094809989998,53332.013983200006 2025-05-19,17:22:25.000,139,11098212,4885,0,1747675344,13175.42775835,27213.351686249996,53332.00699608001 2025-05-19,17:22:26.000,139,11098089,5245,0,1747675345,13175.454703589996,29983.335516270003,53332.09782864 2025-05-19,17:22:27.000,139,11098216,4725,0,1747675346,13175.454703589996,29521.75848387,53332.06988016 2025-05-19,17:22:28.000,139,11098112,4525,0,1747675347,13175.515330379996,28136.928698849995,53332.111802880005 2025-05-19,17:22:29.000,139,11098151,5325,0,1747675348,13175.602902409992,29983.51879365,53332.12577712001 2025-05-19,17:22:30.000,139,11098136,4885,0,1747675349,13175.656792889997,29983.624530600006,53332.062893040005 2025-05-19,17:22:31.000,139,11098188,4885,0,1747675350,13175.677001819997,30445.328447339998,53332.12577712001 2025-05-19,17:22:32.000,139,11098088,4605,0,1747675351,13175.717419679997,28598.703106889996,53332.09782864 2025-05-19,17:22:33.000,139,11098123,5165,0,1747675352,13175.818464329997,29521.941761249996,53332.16769984 2025-05-19,17:22:34.000,139,11098143,5005,0,1747675353,13175.885827429993,26752.0213734,53332.14673848 2025-05-19,17:22:35.000,139,11098056,5044,0,1747675354,13175.885827429993,31830.228723659995,53332.21660968 2025-05-19,17:22:36.000,139,11098121,5325,0,1747675355,13175.845409569993,28136.935747979995,53332.22359680001 2025-05-19,17:22:37.000,139,11098164,4965,0,1747675356,13175.906036359993,27675.217732980003,53332.26551952 2025-05-19,17:22:38.000,139,11098239,5365,0,1747675357,13175.865618499993,26751.929734710007,53332.20263544001 2025-05-19,17:22:39.000,139,11098150,4965,0,1747675358,13175.879091119998,28136.73132321,53332.25154528001 2025-05-19,17:22:40.000,139,11098170,5005,0,1747675359,13175.865618499993,29521.624550399996,53332.20263544001 2025-05-19,17:22:41.000,139,11098107,5325,0,1747675360,13175.811728020002,26751.725309939997,53332.23757104 2025-05-19,17:22:42.000,139,11098077,4365,0,1747675361,13175.751101230002,31368.08776086,53332.1886612 2025-05-19,17:22:43.000,139,11097976,4045,0,1747675362,13175.751101230002,30444.708123899996,53332.1886612 2025-05-19,17:22:44.000,139,11097972,4565,0,1747675363,13175.656792889997,28136.428210619997,53332.11879 2025-05-19,17:22:45.000,139,11097996,3845,0,1747675364,13175.602902409992,26751.408099089997,53332.16769984 2025-05-19,17:22:46.000,139,11098156,4965,0,1747675365,13175.555748239996,33214.40998872,53332.20263544001 2025-05-19,17:22:47.000,139,11098145,5325,0,1747675366,13175.522066689991,26289.520904970006,53332.20962256 2025-05-19,17:22:48.000,139,11098099,4045,0,1747675367,13175.394076799996,30444.256979579994,53332.23757104 2025-05-19,17:22:49.000,139,11098119,5645,0,1747675368,13175.373867869996,29520.856195229993,53332.20263544001 2025-05-19,17:22:50.000,139,11098194,4965,0,1747675369,13175.27955952999,28135.857231090005,53332.1886612 2025-05-19,17:22:51.000,139,11098185,4645,0,1747675370,13175.232405359995,29520.78570393,53332.20962256 2025-05-19,17:22:52.000,139,11098169,5205,0,1747675371,13175.14483333,28597.36377219,53332.230583920005 2025-05-19,17:22:53.000,139,11098144,4965,0,1747675372,13175.09767915999,28597.39196871,53332.25154528001 2025-05-19,17:22:54.000,139,11098157,5125,0,1747675373,13175.07747022999,27212.484643260002,53332.2585324 2025-05-19,17:22:55.000,139,11098163,5285,0,1747675374,13175.070733919994,32752.106895930003,53332.19564832 2025-05-19,17:22:56.000,139,11098123,5125,0,1747675375,13174.97642557999,28597.434263489995,53332.20263544001 2025-05-19,17:22:57.000,139,11098129,5205,0,1747675376,13174.949480339994,30443.953866990007,53332.20962256 2025-05-19,17:22:58.000,139,11098106,4805,0,1747675377,13174.909062479994,29982.39093285,53332.22359680001 2025-05-19,17:22:59.000,139,11098250,5044,0,1747675378,13174.841699379998,27212.541036299997,53332.20263544001 2025-05-19,17:23:00.000,139,11098220,4965,0,1747675379,13174.855171999989,23981.064763439994,53332.111802880005 2025-05-19,17:23:01.000,139,11098195,5044,0,1747675380,13174.841699379998,26289.337627589994,53332.19564832 2025-05-19,17:23:02.000,139,11098238,3965,0,1747675381,13174.808017829993,29059.258015440006,53332.09782864 2025-05-19,17:23:03.000,139,11098172,3765,0,1747675382,13174.794545209988,30444.235832189996,53332.06988016 2025-05-19,17:23:04.000,139,11098102,4965,0,1747675383,13174.868644619994,30444.151242630003,53332.16769984 2025-05-19,17:23:05.000,139,11098166,4725,0,1747675384,13174.821490449998,29520.891440880005,53332.1886612 2025-05-19,17:23:06.000,139,11098201,5405,0,1747675385,13174.834963069989,30905.81991372,53332.13276424001 2025-05-19,17:23:07.000,139,11098178,4925,0,1747675386,13174.875380929989,31367.333503949994,53332.24455816 2025-05-19,17:23:08.000,139,11098132,5044,0,1747675387,13174.821490449998,28597.434263489995,53332.15372560001 2025-05-19,17:23:09.000,139,11098185,5645,0,1747675388,13174.868644619994,29982.24290112,53332.22359680001 2025-05-19,17:23:10.000,139,11098125,4405,0,1747675389,13174.841699379998,27212.315464140003,53332.160712720004 2025-05-19,17:23:11.000,139,11098205,5005,0,1747675390,13174.882117239998,31366.981047449997,53332.09782864 2025-05-19,17:23:12.000,139,11098198,4605,0,1747675391,13174.861908309998,27673.716268289994,53332.1886612 2025-05-19,17:23:13.000,139,11098178,4845,0,1747675392,13174.841699379998,33674.92965162,53332.20962256 2025-05-19,17:23:14.000,139,11098284,4765,0,1747675393,13174.929271409994,26288.555174160007,53332.19564832 2025-05-19,17:23:15.000,139,11098204,4765,0,1747675394,13174.942744029999,27673.420204830007,53332.23757104 2025-05-19,17:23:16.000,139,11098118,3804,0,1747675395,13174.962952959999,29058.327530280003,53332.13975136 2025-05-19,17:23:17.000,139,11098113,5525,0,1747675396,13175.030316059994,28596.539023980004,53332.22359680001 2025-05-19,17:23:18.000,139,11098138,4605,0,1747675397,13175.04378868,29058.179498550002,53332.28648088 2025-05-19,17:23:19.000,139,11098200,4285,0,1747675398,13175.05726129999,26288.30140548,53332.20962256 2025-05-19,17:23:20.000,139,11098167,5165,0,1747675399,13175.070733919994,26749.970076569996,53332.24455816 2025-05-19,17:23:21.000,139,11098117,5245,0,1747675400,13175.1246244,31828.001198579994,53332.26551952 2025-05-19,17:23:22.000,139,11098185,5044,0,1747675401,13175.16504226,29519.932759200005,53332.16769984 2025-05-19,17:23:23.000,139,11098162,4004,0,1747675402,13175.19872380999,29520.017348759997,53332.19564832 2025-05-19,17:23:24.000,139,11098153,5365,0,1747675403,13175.293032149995,27211.814975910005,53332.1886612 2025-05-19,17:23:25.000,139,11098197,4605,0,1747675404,13175.29976845999,30443.270101379996,53332.37731344 2025-05-19,17:23:26.000,139,11098127,5325,0,1747675405,13175.30650477,28596.708203100003,53332.23757104 2025-05-19,17:23:27.000,139,11098135,5245,0,1747675406,13175.31997738999,29520.003250499998,53332.23757104 2025-05-19,17:23:28.000,139,11098005,5285,0,1747675407,13175.252614289995,27673.554138299995,53332.31442936 2025-05-19,17:23:29.000,139,11098024,4845,0,1747675408,13175.23914166999,29520.165380489998,53332.19564832 2025-05-19,17:23:30.000,139,11097946,4645,0,1747675409,13175.232405359995,22133.826148680004,53332.181674080006 2025-05-19,17:23:31.000,139,11097995,5245,0,1747675410,13175.17851487999,27673.65987525,53332.30744224 2025-05-19,17:23:32.000,139,11098213,5245,0,1747675411,13175.09767915999,29058.468512880005,53332.20263544001 2025-05-19,17:23:33.000,139,11098196,4845,0,1747675412,13175.131360709995,29058.67998678,53332.24455816 2025-05-19,17:23:34.000,139,11098199,5125,0,1747675413,13175.070733919994,32751.874274639995,53332.160712720004 2025-05-19,17:23:35.000,139,11098168,4725,0,1747675414,13175.01684343999,28597.21574046,53332.0489188 2025-05-19,17:23:36.000,139,11098256,4765,0,1747675415,13174.929271409994,28135.624609799997,53332.11879 2025-05-19,17:23:37.000,139,11098148,4845,0,1747675416,13174.861908309998,32290.438224840007,53332.06988016 2025-05-19,17:23:38.000,139,11098200,4885,0,1747675417,13174.902326169999,33675.317353770006,53332.111802880005 2025-05-19,17:23:39.000,139,11098246,5044,0,1747675418,13174.848435689993,31367.248914390002,53332.14673848 2025-05-19,17:23:40.000,139,11098122,4965,0,1747675419,13174.848435689993,32290.536912659998,53332.14673848 2025-05-19,17:23:41.000,139,11098166,4645,0,1747675420,13174.801281519998,28135.77264153,53332.17468696001 2025-05-19,17:23:42.000,139,11098231,5085,0,1747675421,13174.801281519998,35060.365661820004,53332.08385440001 2025-05-19,17:23:43.000,139,11098090,5125,0,1747675422,13174.781072589998,29059.00424676,53332.22359680001 2025-05-19,17:23:44.000,139,11098229,5445,0,1747675423,13174.834963069989,27212.37185718,53332.24455816 2025-05-19,17:23:45.000,139,11098169,5165,0,1747675424,13174.888853549994,25827.422236950006,53332.12577712001 2025-05-19,17:23:46.000,139,11097880,4965,0,1747675425,13174.922535099999,29982.06667287,53332.12577712001 2025-05-19,17:23:47.000,139,11098185,5085,0,1747675426,13174.936007719989,27673.723317419994,53332.08385440001 2025-05-19,17:23:48.000,139,11098237,4205,0,1747675427,13174.875380929989,29520.13013484,53332.08385440001 2025-05-19,17:23:49.000,139,11098088,4925,0,1747675428,13174.868644619994,29981.62257768,53332.09782864 2025-05-19,17:23:50.000,139,11098124,4805,0,1747675429,13174.882117239998,31366.403018790006,53332.04193168 2025-05-19,17:23:51.000,139,11098162,5005,0,1747675430,13174.834963069989,28596.348697470006,53332.06988016 2025-05-19,17:23:52.000,139,11098073,5085,0,1747675431,13174.794545209988,28134.595436820004,53332.09084152 2025-05-19,17:23:53.000,139,11098125,5085,0,1747675432,13174.760863659998,29981.016352499995,53332.09084152 2025-05-19,17:23:54.000,139,11098105,5044,0,1747675433,13174.740654729998,27672.821028780003,53331.97206048 2025-05-19,17:23:55.000,139,11098260,4605,0,1747675434,13174.727182109993,33212.28820059,53332.03494456001 2025-05-19,17:23:56.000,139,11098217,5044,0,1747675435,13174.680027939998,30904.156319040005,53332.00699608001 2025-05-19,17:23:57.000,139,11098070,4045,0,1747675436,13174.720445799998,27211.180554210005,53332.00699608001 2025-05-19,17:23:58.000,139,11098074,4885,0,1747675437,13174.774336279988,31366.064660549993,53332.04193168 2025-05-19,17:23:59.000,139,11098215,5405,0,1747675438,13174.828226759993,26749.659914849995,53331.93712488001 2025-05-19,17:24:00.000,139,11098180,4125,0,1747675439,13174.841699379998,28134.672977249997,53332.00000896 2025-05-19,17:24:01.000,139,11098222,5044,0,1747675440,13174.828226759993,28596.334599210008,53331.88821504001 2025-05-19,17:24:02.000,139,11098176,4125,0,1747675441,13174.895589859989,28596.4262379,53331.93013776 2025-05-19,17:24:03.000,139,11098096,4525,0,1747675442,13174.956216649989,29519.784727470003,53331.96507336001 2025-05-19,17:24:04.000,139,11098088,4605,0,1747675443,13174.969689269994,31366.367773139995,53331.9790476 2025-05-19,17:24:05.000,139,11098117,5405,0,1747675444,13175.003370819999,23056.888574790006,53331.96507336001 2025-05-19,17:24:06.000,139,11098005,5445,0,1747675445,13174.99663450999,26750.040567870004,53331.93013776 2025-05-19,17:24:07.000,139,11098119,5205,0,1747675446,13174.922535099999,29981.509791599994,53332.00699608001 2025-05-19,17:24:08.000,139,11098132,4845,0,1747675447,13174.949480339994,30443.2278066,53332.05590592001 2025-05-19,17:24:09.000,139,11098117,5165,0,1747675448,13174.989898199994,28596.665908320007,53332.05590592001 2025-05-19,17:24:10.000,139,11098161,5165,0,1747675449,13175.03705236999,29519.890464419994,53331.993021840004 2025-05-19,17:24:11.000,139,11098178,4965,0,1747675450,13174.989898199994,30443.22075747,53331.97206048 2025-05-19,17:24:12.000,139,11098218,4925,0,1747675451,13174.989898199994,31828.001198579994,53332.013983200006 2025-05-19,17:24:13.000,139,11098090,4725,0,1747675452,13175.04378868,24441.781801980003,53332.02097032 2025-05-19,17:24:14.000,139,11098129,5165,0,1747675453,13175.04378868,30443.05157835,53331.93712488001 2025-05-19,17:24:15.000,139,11098124,4685,0,1747675454,13175.050524989994,32289.55003446,53331.944112000005 2025-05-19,17:24:16.000,139,11098213,5245,0,1747675455,13175.131360709995,27211.525961580002,53331.92315064 2025-05-19,17:24:17.000,139,11098193,5285,0,1747675456,13175.14483333,31366.114004460003,53331.95109912 2025-05-19,17:24:18.000,139,11098106,4925,0,1747675457,13175.21893273999,28134.588387690004,53332.08385440001 2025-05-19,17:24:19.000,139,11098133,5605,0,1747675458,13175.22566905,27672.919716599994,53332.00699608001 2025-05-19,17:24:20.000,139,11098206,4845,0,1747675459,13175.232405359995,30442.677974460006,53332.04193168 2025-05-19,17:24:21.000,139,11098243,4525,0,1747675460,13175.191987499995,30904.21271208,53331.92315064 2025-05-19,17:24:22.000,139,11098113,5565,0,1747675461,13175.26608691,29057.657862930006,53332.04193168 2025-05-19,17:24:23.000,139,11098178,4645,0,1747675462,13175.17851487999,25826.230933979998,53331.9790476 2025-05-19,17:24:24.000,139,11098053,4405,0,1747675463,13175.17851487999,31365.84613752,53332.06988016 2025-05-19,17:24:25.000,139,11098071,5125,0,1747675464,13175.14483333,31365.83908839,53331.93712488001 2025-05-19,17:24:26.000,139,11098179,5485,0,1747675465,13175.212196429995,26749.349753129994,53331.9790476 2025-05-19,17:24:27.000,139,11098139,5285,0,1747675466,13175.23914166999,31365.789744480004,53331.93712488001 2025-05-19,17:24:28.000,139,11098172,4645,0,1747675467,13175.353658939996,29519.234895329995,53332.013983200006 2025-05-19,17:24:30.000,139,11098139,4365,0,1747675469,13175.34692263,28596.059683140003,53331.944112000005 2025-05-19,17:24:31.000,139,11098145,5245,0,1747675470,13175.373867869996,29519.305386630003,53331.96507336001 2025-05-19,17:24:32.000,139,11098196,4965,0,1747675471,13175.434494659996,25826.336670930003,53332.0489188 2025-05-19,17:24:34.000,139,11098278,5205,0,1747675473,13175.461439899991,26749.674013109994,53332.23757104 2025-05-19,17:24:36.000,139,11098190,4285,0,1747675475,13175.40754942,29519.601450090006,53332.06988016 2025-05-19,17:24:37.000,139,11098116,5165,0,1747675476,13175.34692263,32289.451346639995,53332.0489188 2025-05-19,17:24:37.000,139,11098067,5165,0,1747675476,13175.252614289995,33212.67590274,53332.013983200006 2025-05-19,17:24:38.000,139,11098159,5445,0,1747675477,13175.28629584,33212.845081859996,53331.993021840004 2025-05-19,17:24:39.000,139,11098082,4725,0,1747675478,13175.24587798,32289.683967930003,53332.08385440001 2025-05-19,17:24:40.000,139,11098211,5285,0,1747675479,13175.23914166999,31828.0998864,53332.0489188 2025-05-19,17:24:41.000,139,11098234,4925,0,1747675480,13175.23914166999,26288.576321550005,53332.09782864 2025-05-19,17:24:42.000,139,11098135,5005,0,1747675481,13175.28629584,26288.62566546,53332.11879 2025-05-19,17:24:43.000,139,11098165,5125,0,1747675482,13175.21893273999,29981.62257768,53332.13276424001 2025-05-19,17:24:44.000,139,11098249,4565,0,1747675483,13175.26608691,25826.942896110006,53332.00699608001 2025-05-19,17:24:45.000,139,11098158,4965,0,1747675484,13175.23914166999,29981.728314630003,53332.111802880005 2025-05-19,17:24:46.000,139,11098158,5085,0,1747675485,13175.22566905,34598.11896207,53332.00000896 2025-05-19,17:24:47.000,139,11098097,5765,0,1747675486,13175.21893273999,30905.00926377,53331.944112000005 2025-05-19,17:24:48.000,139,11098066,4925,0,1747675487,13175.14483333,27211.793828520007,53332.05590592001 2025-05-19,17:24:49.000,139,11098170,4925,0,1747675488,13175.09767915999,27673.427253960006,53332.03494456001 2025-05-19,17:24:50.000,139,11098075,5365,0,1747675489,13175.030316059994,30443.192560950003,53332.11879 2025-05-19,17:24:51.000,139,11098127,5325,0,1747675490,13175.01684343999,30443.333543550005,53332.111802880005 2025-05-19,17:24:52.000,139,11098054,4685,0,1747675491,13174.888853549994,33674.66883381001,53332.02097032 2025-05-19,17:24:53.000,139,11098103,5125,0,1747675492,13174.841699379998,27211.652845920005,53332.00699608001 2025-05-19,17:24:54.000,139,11098089,5085,0,1747675493,13174.747391039993,30904.642709010004,53331.95808624001 2025-05-19,17:24:55.000,139,11098064,4845,0,1747675494,13174.639610079998,25826.548144829998,53331.95808624001 2025-05-19,17:24:56.000,139,11098148,3924,0,1747675495,13174.545301739992,32750.971986000004,53331.93013776 2025-05-19,17:24:57.000,139,11098135,5085,0,1747675496,13174.457729709997,29981.016352499995,53331.96507336001 2025-05-19,17:24:58.000,139,11098184,4845,0,1747675497,13174.390366610001,30904.184515560002,53331.895202160005 2025-05-19,17:24:59.000,139,11098139,5125,0,1747675498,13174.26911303,26749.540079640006,53331.95808624001 2025-05-19,17:25:00.000,139,11098147,5445,0,1747675499,13174.255640409996,33212.365741019996,53331.9091764 2025-05-19,17:25:01.000,139,11098143,5525,0,1747675500,13174.16133206999,26749.504833989995,53331.76244688 2025-05-19,17:25:02.000,139,11098056,4805,0,1747675501,13174.174804689996,32289.176430570005,53331.825330960004 2025-05-19,17:25:03.000,139,11098202,4725,0,1747675502,13174.16133206999,30904.255006859996,53331.8043696 2025-05-19,17:25:04.000,139,11098162,4765,0,1747675503,13174.221958859991,34597.449294720005,53331.78340824 2025-05-19,17:25:05.000,139,11098063,5285,0,1747675504,13174.221958859991,24903.14031135,53331.72052416001 2025-05-19,17:25:06.000,139,11098198,4805,0,1747675505,13174.22869517,30442.7343675,53331.74148552 2025-05-19,17:25:07.000,139,11098092,4765,0,1747675506,13174.20848624,30904.424185979995,53331.72052416001 2025-05-19,17:25:08.000,139,11098151,4405,0,1747675507,13174.26911303,30442.966988789995,53331.727511280005 2025-05-19,17:25:09.000,139,11098240,4885,0,1747675508,13174.323003509991,29058.179498550002,53331.776421120005 2025-05-19,17:25:10.000,139,11098143,5285,0,1747675509,13174.215222549996,30904.924674210008,53331.76244688 2025-05-19,17:25:11.000,139,11098081,4485,0,1747675510,13174.26911303,31366.684983989995,53331.69257568 2025-05-19,17:25:12.000,139,11098077,4925,0,1747675511,13174.26911303,23980.641815640003,53331.60174312001 2025-05-19,17:25:13.000,139,11098127,5005,0,1747675512,13174.255640409996,31828.74135723,53331.62969160001 2025-05-19,17:25:14.000,139,11098163,5125,0,1747675513,13174.336476129996,33675.634564620006,53331.60174312001 2025-05-19,17:25:15.000,139,11098165,5245,0,1747675514,13174.262376719991,28136.08280325,53331.6646272 2025-05-19,17:25:16.000,139,11098125,5365,0,1747675515,13174.309530890001,33675.965873730005,53331.67161432001 2025-05-19,17:25:17.000,139,11098161,5405,0,1747675516,13174.2489041,27213.217752779994,53331.61571736 2025-05-19,17:25:18.000,139,11098185,4605,0,1747675517,13174.215222549996,28598.202618659998,53331.51789768 2025-05-19,17:25:19.000,139,11098139,4565,0,1747675518,13174.2489041,31368.22169433,53331.559820400005 2025-05-19,17:25:20.000,139,11098190,3885,0,1747675519,13174.154595759996,30906.665809319995,53331.47597496 2025-05-19,17:25:21.000,139,11098129,4685,0,1747675520,13174.154595759996,36446.450191979995,53331.510910560006 2025-05-19,17:25:22.000,139,11098146,4004,0,1747675521,13174.04007848999,30445.081727790006,53331.45501360001 2025-05-19,17:25:23.000,139,11098194,4405,0,1747675522,13174.06028741999,33214.96686999001,53331.46898784 2025-05-19,17:25:24.000,139,11097946,4004,0,1747675523,13174.0468148,30444.933696060005,53331.55283328001 2025-05-19,17:25:25.000,139,11098193,4525,0,1747675524,13173.932297529995,30444.940745190004,53331.37116816 2025-05-19,17:25:26.000,139,11098160,4805,0,1747675525,13173.831252879994,26751.591376469994,53331.40610376 2025-05-19,17:25:27.000,139,11098019,5325,0,1747675526,13173.770626089994,28598.082783449994,53331.35719392 2025-05-19,17:25:28.000,139,11097993,5445,0,1747675527,13173.730208229994,28136.343621060005,53331.343219680006 2025-05-19,17:25:29.000,139,11097948,4965,0,1747675528,13173.750417159994,30906.1441737,53331.41309088001 2025-05-19,17:25:30.000,139,11097965,5325,0,1747675529,13173.750417159994,27674.4705252,53331.441039360005 2025-05-19,17:25:31.000,139,11098025,4485,0,1747675530,13173.77736239999,26289.401069760002,53331.441039360005 2025-05-19,17:25:32.000,139,11097893,4485,0,1747675531,13173.83798918999,25365.929794109994,53331.36418104001 2025-05-19,17:25:33.000,139,11097926,4765,0,1747675532,13173.871670739994,28135.709199360004,53331.32924544 2025-05-19,17:25:34.000,139,11097974,4885,0,1747675533,13173.8447255,30443.71419657,53331.30828408 2025-05-19,17:25:35.000,139,11097890,4845,0,1747675534,13173.912088599995,30905.389916789994,53331.29430984001 2025-05-19,17:25:36.000,139,11097951,5245,0,1747675535,13173.87840704999,25827.196664789997,53331.30828408 2025-05-19,17:25:37.000,139,11097963,5365,0,1747675536,13173.96597908,32751.796734210002,53331.25238712 2025-05-19,17:25:38.000,139,11097970,4805,0,1747675537,13173.99966062999,29981.897493750002,53331.3502068 2025-05-19,17:25:39.000,139,11097822,4685,0,1747675538,13174.04007848999,33213.40196313,53331.26636136001 2025-05-19,17:25:40.000,139,11097803,5365,0,1747675539,13174.154595759996,29981.904542880002,53331.420078 2025-05-19,17:25:41.000,139,11097904,4325,0,1747675540,13174.174804689996,29520.376854389993,53331.32924544 2025-05-19,17:25:42.000,139,11097978,4645,0,1747675541,13174.242167789991,30905.291228970003,53331.2803356 2025-05-19,17:25:43.000,139,11097975,5285,0,1747675542,13174.289321960001,26750.625645659995,53331.2803356 2025-05-19,17:25:44.000,139,11097935,5245,0,1747675543,13174.370157680001,32290.431175710008,53331.343219680006 2025-05-19,17:25:45.000,139,11098010,4445,0,1747675544,13174.430784470002,31367.248914390002,53331.23841288 2025-05-19,17:25:46.000,139,11098012,4845,0,1747675545,13174.450993400002,28135.843132830007,53331.29430984001 2025-05-19,17:25:47.000,139,11097966,4605,0,1747675546,13174.417311849997,29520.870293490007,53331.23142576 2025-05-19,17:25:48.000,139,11097942,4765,0,1747675547,13174.370157680001,27674.4705252,53331.16854168001 2025-05-19,17:25:49.000,139,11097958,5085,0,1747675548,13174.343212439991,34599.26797026,53331.21745152001 2025-05-19,17:25:50.000,139,11097999,5445,0,1747675549,13174.336476129996,29982.89142108,53331.26636136001 2025-05-19,17:25:51.000,139,11098031,5365,0,1747675550,13174.235431479996,26289.880410600003,53331.21745152001 2025-05-19,17:25:52.000,139,11098059,5325,0,1747675551,13174.195013619996,28598.273109960006,53331.20347728 2025-05-19,17:25:53.000,139,11097987,5405,0,1747675552,13174.114177899995,27213.46447233,53331.26636136001 2025-05-19,17:25:54.000,139,11098036,4885,0,1747675553,13174.06028741999,31830.073642799995,53331.25238712 2025-05-19,17:25:55.000,139,11097948,4525,0,1747675554,13174.02660587,28136.949846239993,53331.154567440004 2025-05-19,17:25:56.000,139,11097974,4845,0,1747675555,13173.97945169999,32291.97493518,53331.18251592 2025-05-19,17:25:57.000,139,11098021,5325,0,1747675556,13173.94577015,28598.82999123,53331.175528800006 2025-05-19,17:25:58.000,139,11098037,5125,0,1747675557,13173.912088599995,31830.47544321,53331.224438640005 2025-05-19,17:25:59.000,139,11098026,4765,0,1747675558,13173.871670739994,28599.111956430002,53331.2104644 2025-05-19,17:26:00.000,139,11098015,5445,0,1747675559,13173.89861597999,26752.444321200004,53331.23142576 2025-05-19,17:26:01.000,139,11098054,4885,0,1747675560,13173.83798918999,35062.32531996,53331.175528800006 2025-05-19,17:26:02.000,139,11097898,4085,0,1747675561,13173.81778025999,29060.815873169995,53331.16854168001 2025-05-19,17:26:03.000,139,11097832,4885,0,1747675562,13173.790835019994,30907.469410139995,53331.21745152001 2025-05-19,17:26:04.000,139,11098033,5125,0,1747675563,13173.75715346999,28599.111956430002,53331.14758032001 2025-05-19,17:26:05.000,139,11097924,5165,0,1747675564,13173.77736239999,30445.603363410002,53331.11264472 2025-05-19,17:26:06.000,139,11097992,5085,0,1747675565,13173.743680849999,29522.294217749994,53331.16155456 2025-05-19,17:26:07.000,139,11098087,5165,0,1747675566,13173.750417159994,28137.21066405,53331.18950304 2025-05-19,17:26:08.000,139,11098071,5445,0,1747675567,13173.723471919999,27675.436256009998,53331.12661896001 2025-05-19,17:26:09.000,139,11097982,4885,0,1747675568,13173.75715346999,30906.954823649998,53331.070722 2025-05-19,17:26:10.000,139,11098013,5485,0,1747675569,13173.716735609989,30445.15221909,53331.16155456 2025-05-19,17:26:11.000,139,11097975,4605,0,1747675570,13173.750417159994,27213.527914499995,53331.12661896001 2025-05-19,17:26:12.000,139,11098080,4885,0,1747675571,13173.696526679989,28598.32245387,53331.13360608 2025-05-19,17:26:13.000,139,11098030,4805,0,1747675572,13173.703262989999,30444.849106499998,53331.18251592 2025-05-19,17:26:14.000,139,11097904,4725,0,1747675573,13173.696526679989,30444.84205737,53331.0357864 2025-05-19,17:26:15.000,139,11097970,3804,0,1747675574,13173.662845129998,34137.97290306,53330.99386368 2025-05-19,17:26:16.000,139,11097973,5445,0,1747675575,13173.642636199998,29983.124042370007,53331.04976064001 2025-05-19,17:26:17.000,139,11097963,5205,0,1747675576,13173.656108819989,31829.650695000004,53331.09867048001 2025-05-19,17:26:18.000,139,11098055,5085,0,1747675577,13173.683054059999,26289.950901899996,53330.99386368 2025-05-19,17:26:19.000,139,11098031,5044,0,1747675578,13173.629163579993,24905.008330800003,53330.97290232 2025-05-19,17:26:20.000,139,11098072,4605,0,1747675579,13173.703262989999,29059.906535400005,53331.01482504 2025-05-19,17:26:21.000,139,11097958,4125,0,1747675580,13173.730208229994,27213.379882769994,53330.95194096001 2025-05-19,17:26:22.000,139,11097932,4845,0,1747675581,13173.709999299994,27213.520865369996,53330.986876560004 2025-05-19,17:26:23.000,139,11098010,4725,0,1747675582,13173.736944539989,29521.793729519995,53330.95194096001 2025-05-19,17:26:24.000,139,11098078,4085,0,1747675583,13173.770626089994,29521.88536821,53330.91700536 2025-05-19,17:26:25.000,139,11098002,5245,0,1747675584,13173.83798918999,29522.033399940003,53330.90303112 2025-05-19,17:26:26.000,139,11098084,4685,0,1747675585,13173.82451657,28137.175418400002,53330.97290232 2025-05-19,17:26:27.000,139,11098026,3965,0,1747675586,13173.88514336,31368.764477339995,53330.889056880005 2025-05-19,17:26:28.000,139,11098082,4805,0,1747675587,13173.90535229,28598.893433399993,53330.9659152 2025-05-19,17:26:29.000,139,11098052,4645,0,1747675588,13174.013133249995,26290.634667510007,53330.95892808001 2025-05-19,17:26:30.000,139,11098044,5085,0,1747675589,13174.053551109995,29522.146186020007,53330.86809552 2025-05-19,17:26:31.000,139,11097954,5085,0,1747675590,13174.12765052,26290.521881430002,53330.90303112 2025-05-19,17:26:32.000,139,11097982,4125,0,1747675591,13174.18827731,28136.942797109994,53330.86809552 2025-05-19,17:26:33.000,139,11098060,4004,0,1747675592,13174.289321960001,29060.1180093,53330.840147040006 2025-05-19,17:26:34.000,139,11097979,5365,0,1747675593,13174.289321960001,26290.204670580002,53330.79822432 2025-05-19,17:26:35.000,139,11097987,5485,0,1747675594,13174.390366610001,26290.091884499998,53330.84713416 2025-05-19,17:26:36.000,139,11098031,5245,0,1747675595,13174.376893989996,29059.885388010007,53330.840147040006 2025-05-19,17:26:37.000,139,11098059,5165,0,1747675596,13174.417311849997,25366.627657980003,53330.80521144 2025-05-19,17:26:38.000,139,11097863,4925,0,1747675597,13174.417311849997,29983.011256290003,53330.889056880005 2025-05-19,17:26:39.000,139,11097834,4765,0,1747675598,13174.464466019992,30906.073682400005,53330.90303112 2025-05-19,17:26:40.000,139,11097854,4885,0,1747675599,13174.477938639997,26751.394000829998,53330.889056880005 2025-05-19,17:26:41.000,139,11097958,4925,0,1747675600,13174.471202330002,23519.790843630006,53330.87508264 2025-05-19,17:26:42.000,139,11097938,4805,0,1747675601,13174.464466019992,27674.646753449997,53330.889056880005 2025-05-19,17:26:43.000,139,11097947,5205,0,1747675602,13174.471202330002,28597.793769120006,53330.84713416 2025-05-19,17:26:44.000,139,11098035,5445,0,1747675603,13174.511620190002,29059.413096300006,53330.92399248 2025-05-19,17:26:45.000,139,11097960,4765,0,1747675604,13174.484674949992,31829.241845459997,53330.95194096001 2025-05-19,17:26:46.000,139,11098013,5245,0,1747675605,13174.444257089992,25366.225857569996,53330.86809552 2025-05-19,17:26:47.000,139,11098040,4765,0,1747675606,13174.417311849997,32290.875270899996,53330.91700536 2025-05-19,17:26:48.000,139,11098005,5365,0,1747675607,13174.376893989996,28135.955918909996,53330.94495384 2025-05-19,17:26:49.000,139,11098028,4645,0,1747675608,13174.343212439991,34137.437169180004,53330.94495384 2025-05-19,17:26:50.000,139,11097922,4845,0,1747675609,13174.383630299992,30905.904503280006,53330.88206976001 2025-05-19,17:26:51.000,139,11097962,5005,0,1747675610,13174.343212439991,30444.278126970006,53330.91700536 2025-05-19,17:26:52.000,139,11098038,4805,0,1747675611,13174.349948750001,34598.90846463,53330.97290232 2025-05-19,17:26:53.000,139,11097911,5365,0,1747675612,13174.289321960001,27674.237903910005,53330.95194096001 2025-05-19,17:26:54.000,139,11097940,4645,0,1747675613,13174.2489041,28597.652786520004,53330.896044 2025-05-19,17:26:55.000,139,11097991,5325,0,1747675614,13174.316267199996,27674.414132160004,53330.90303112 2025-05-19,17:26:56.000,139,11098000,4965,0,1747675615,13174.289321960001,32290.85412351,53330.91700536 2025-05-19,17:26:57.000,139,11097903,5205,0,1747675616,13174.275849339996,25827.96501996,53330.90303112 2025-05-19,17:26:58.000,139,11098038,4845,0,1747675617,13174.349948750001,26751.260067359995,53330.90303112 2025-05-19,17:26:59.000,139,11097953,5165,0,1747675618,13174.329739820001,33675.972922860004,53330.91001824001 2025-05-19,17:27:00.000,139,11097949,5325,0,1747675619,13174.444257089992,29982.919617599997,53330.937966720005 2025-05-19,17:27:01.000,139,11097888,4765,0,1747675620,13174.477938639997,29521.300290419997,53330.97988944001 2025-05-19,17:27:02.000,139,11097973,5285,0,1747675621,13174.531829120002,27674.731343010004,53330.896044 2025-05-19,17:27:03.000,139,11097892,4485,0,1747675622,13174.585719599992,31829.495614140003,53330.840147040006 2025-05-19,17:27:04.000,139,11097945,5285,0,1747675623,13174.612664840002,29059.603422810003,53330.91700536 2025-05-19,17:27:05.000,139,11097969,5205,0,1747675624,13174.646346389993,26751.323509530004,53330.91700536 2025-05-19,17:27:06.000,139,11097975,5125,0,1747675625,13174.653082700002,29982.863224560002,53330.896044 2025-05-19,17:27:07.000,139,11097856,4965,0,1747675626,13174.727182109993,30906.052535010007,53330.91700536 2025-05-19,17:27:08.000,139,11097977,5245,0,1747675627,13174.713709489988,29059.434243690004,53330.93097960001 2025-05-19,17:27:09.000,139,11098005,5165,0,1747675628,13174.639610079998,28597.71622869,53331.007837920006 2025-05-19,17:27:10.000,139,11098020,4765,0,1747675629,13174.619401149997,34137.282088320004,53330.95892808001 2025-05-19,17:27:11.000,139,11098104,5044,0,1747675630,13174.592455910002,26750.823021300006,53331.00085080001 2025-05-19,17:27:12.000,139,11098053,5044,0,1747675631,13174.558774359997,33675.282108119995,53331.04976064001 2025-05-19,17:27:13.000,139,11098069,5165,0,1747675632,13174.511620190002,26288.978121959997,53331.08469624 2025-05-19,17:27:14.000,139,11097930,5005,0,1747675633,13174.477938639997,29981.967985049996,53331.07770912001 2025-05-19,17:27:15.000,139,11097996,4885,0,1747675634,13174.430784470002,29981.841100710008,53330.95194096001 2025-05-19,17:27:16.000,139,11097992,4845,0,1747675635,13174.450993400002,29520.165380489998,53330.937966720005 2025-05-19,17:27:17.000,139,11098019,5085,0,1747675636,13174.410575540001,28135.215760260005,53330.93097960001 2025-05-19,17:27:18.000,139,11098105,5325,0,1747675637,13174.390366610001,32290.057571819998,53331.02181216 2025-05-19,17:27:19.000,139,11097948,4685,0,1747675638,13174.376893989996,29520.264068310003,53330.986876560004 2025-05-19,17:27:20.000,139,11097915,5405,0,1747675639,13174.343212439991,27212.075793719996,53330.95892808001 2025-05-19,17:27:21.000,139,11098035,4725,0,1747675640,13174.329739820001,33213.648682679996,53330.91700536 2025-05-19,17:27:22.000,139,11097943,5165,0,1747675641,13174.349948750001,25827.48567912,53330.94495384 2025-05-19,17:27:23.000,139,11098092,4605,0,1747675642,13174.410575540001,32290.494617880002,53330.95892808001 2025-05-19,17:27:24.000,139,11097978,5005,0,1747675643,13174.464466019992,26289.28123455,53330.95892808001 2025-05-19,17:27:25.000,139,11097983,5165,0,1747675644,13174.498147569997,34137.423070920006,53330.91700536 2025-05-19,17:27:26.000,139,11097955,5205,0,1747675645,13174.572246980002,34599.03534897001,53330.97290232 2025-05-19,17:27:27.000,139,11098024,4845,0,1747675646,13174.632873770002,29521.039472610006,53331.0357864 2025-05-19,17:27:28.000,139,11098103,5365,0,1747675647,13174.659819009998,29521.145209559996,53331.02879928001 2025-05-19,17:27:29.000,139,11097946,4605,0,1747675648,13174.720445799998,30905.98204371,53331.02879928001 2025-05-19,17:27:30.000,139,11098003,5245,0,1747675649,13174.706973179993,26751.288263880007,53331.0357864 2025-05-19,17:27:31.000,139,11097967,5165,0,1747675650,13174.673291630002,29059.64571759,53330.986876560004 2025-05-19,17:27:32.000,139,11098043,5285,0,1747675651,13174.706973179993,30444.595337820007,53331.00085080001 2025-05-19,17:27:33.000,139,11097957,5085,0,1747675652,13174.720445799998,25366.465527990003,53330.97290232 2025-05-19,17:27:34.000,139,11098066,4925,0,1747675653,13174.733918419988,29059.78670019,53330.94495384 2025-05-19,17:27:35.000,139,11097994,4845,0,1747675654,13174.747391039993,32291.248874790006,53330.95892808001 2025-05-19,17:27:36.000,139,11098024,4765,0,1747675655,13174.713709489988,23058.361842960003,53330.95892808001 2025-05-19,17:27:37.000,139,11097953,5125,0,1747675656,13174.653082700002,33214.48048002001,53330.92399248 2025-05-19,17:27:38.000,139,11098015,5285,0,1747675657,13174.646346389993,26751.35170605,53331.02879928001 2025-05-19,17:27:39.000,139,11098058,4845,0,1747675658,13174.632873770002,26289.57729801,53331.007837920006 2025-05-19,17:27:40.000,139,11098085,5205,0,1747675659,13174.599192219997,28136.08280325,53330.986876560004 2025-05-19,17:27:41.000,139,11097994,5165,0,1747675660,13174.578983289997,30905.834011979998,53330.97988944001 2025-05-19,17:27:42.000,139,11098003,5205,0,1747675661,13174.545301739992,29982.433227629997,53330.91001824001 2025-05-19,17:27:43.000,139,11098010,4885,0,1747675662,13174.477938639997,29982.327490680007,53330.95892808001 2025-05-19,17:27:44.000,139,11098009,5485,0,1747675663,13174.464466019992,29058.83506764,53330.986876560004 2025-05-19,17:27:45.000,139,11097946,4805,0,1747675664,13174.370157680001,28597.173445680004,53331.08469624 2025-05-19,17:27:46.000,139,11098091,5245,0,1747675665,13174.349948750001,31366.861212239994,53331.056747760005 2025-05-19,17:27:47.000,139,11098093,5325,0,1747675666,13174.329739820001,29981.77060941,53331.070722 2025-05-19,17:27:48.000,139,11098007,5285,0,1747675667,13174.296058269996,30443.361740070002,53331.11264472 2025-05-19,17:27:49.000,139,11097970,4885,0,1747675668,13174.343212439991,28135.018384619994,53331.056747760005 2025-05-19,17:27:50.000,139,11098055,5325,0,1747675669,13174.242167789991,27673.286271360004,53331.09867048001 2025-05-19,17:27:51.000,139,11098038,5005,0,1747675670,13174.275849339996,29058.109007249994,53331.0357864 2025-05-19,17:27:52.000,139,11097935,5325,0,1747675671,13174.275849339996,29058.03146682,53330.95194096001 2025-05-19,17:27:53.000,139,11098064,4805,0,1747675672,13174.255640409996,26749.92778179,53330.90303112 2025-05-19,17:27:54.000,139,11097973,5325,0,1747675673,13174.289321960001,25826.51289918,53330.97988944001 2025-05-19,17:27:55.000,139,11097949,5245,0,1747675674,13174.296058269996,29057.982122910005,53331.007837920006 2025-05-19,17:27:56.000,139,11098055,5445,0,1747675675,13174.363421369992,28596.58131876,53330.986876560004 2025-05-19,17:27:57.000,139,11097963,5365,0,1747675676,13174.403839229992,32289.803803140006,53330.95194096001 2025-05-19,17:27:58.000,139,11098025,4925,0,1747675677,13174.471202330002,28596.806890919994,53331.007837920006 2025-05-19,17:27:59.000,139,11098001,5325,0,1747675678,13174.484674949992,27673.765612200004,53330.840147040006 2025-05-19,17:28:00.000,139,11097991,5085,0,1747675679,13174.471202330002,26750.625645659995,53330.97290232 2025-05-19,17:28:01.000,139,11098023,5365,0,1747675680,13174.504883879992,29059.117032840004,53330.91700536 2025-05-19,17:28:02.000,139,11097893,5365,0,1747675681,13174.477938639997,27674.385935640006,53330.986876560004 2025-05-19,17:28:03.000,139,11098011,4165,0,1747675682,13174.518356499997,35522.50662462,53330.986876560004 2025-05-19,17:28:04.000,139,11097971,5445,0,1747675683,13174.504883879992,27213.16135974,53331.0357864 2025-05-19,17:28:05.000,139,11098034,4765,0,1747675684,13174.545301739992,26751.823997760002,53330.986876560004 2025-05-19,17:28:06.000,139,11098109,5165,0,1747675685,13174.511620190002,28598.421141690007,53330.91001824001 2025-05-19,17:28:07.000,139,11097936,4485,0,1747675686,13174.599192219997,29521.878319080002,53330.9659152 2025-05-19,17:28:08.000,139,11097879,5165,0,1747675687,13174.578983289997,24443.88949185,53330.99386368 2025-05-19,17:28:09.000,139,11097958,4845,0,1747675688,13174.599192219997,25828.93075077,53331.0357864 2025-05-19,17:28:10.000,139,11098107,5365,0,1747675689,13174.659819009998,26290.634667510007,53330.97988944001 2025-05-19,17:28:11.000,139,11097986,4205,0,1747675690,13174.774336279988,29522.05454733,53330.97988944001 2025-05-19,17:28:12.000,139,11097961,5325,0,1747675691,13174.868644619994,28598.618517330004,53331.04277352 2025-05-19,17:28:13.000,139,11098076,4645,0,1747675692,13174.909062479994,29060.13210756,53330.97290232 2025-05-19,17:28:14.000,139,11097973,5005,0,1747675693,13174.929271409994,27675.1049469,53330.88206976001 2025-05-19,17:28:15.000,139,11098146,4765,0,1747675694,13175.010107129994,27675.069701250002,53330.87508264 2025-05-19,17:28:16.000,139,11098029,5445,0,1747675695,13175.08420654,31367.90448348,53330.937966720005 2025-05-19,17:28:17.000,139,11098060,4765,0,1747675696,13175.06399761,23519.797892760005,53330.9659152 2025-05-19,17:28:18.000,139,11098029,5245,0,1747675697,13175.003370819999,29520.835047839995,53330.88206976001 2025-05-19,17:28:19.000,139,11098102,4685,0,1747675698,13174.983161889999,30443.996161770003,53330.896044 2025-05-19,17:28:20.000,139,11098051,5285,0,1747675699,13174.909062479994,29982.123065909997,53330.986876560004 2025-05-19,17:28:21.000,139,11098130,4885,0,1747675700,13174.760863659998,29520.193577009995,53330.840147040006 2025-05-19,17:28:22.000,139,11097977,5165,0,1747675701,13174.740654729998,31366.699082249994,53330.87508264 2025-05-19,17:28:23.000,139,11098099,5285,0,1747675702,13174.673291630002,27673.47659787,53330.90303112 2025-05-19,17:28:24.000,139,11098058,4725,0,1747675703,13174.565510669992,32289.72626271,53330.85412128 2025-05-19,17:28:25.000,139,11097888,4805,0,1747675704,13174.531829120002,29519.728334429994,53330.91001824001 2025-05-19,17:28:26.000,139,11097931,5325,0,1747675705,13174.403839229992,31827.796773809998,53330.91700536 2025-05-19,17:28:27.000,139,11098081,5165,0,1747675706,13174.336476129996,29519.552106179995,53330.889056880005 2025-05-19,17:28:28.000,139,11098019,4845,0,1747675707,13174.296058269996,32289.303314909994,53330.87508264 2025-05-19,17:28:29.000,139,11097943,5085,0,1747675708,13174.195013619996,29519.559155309995,53330.92399248 2025-05-19,17:28:30.000,139,11098021,5445,0,1747675709,13174.134386829995,25826.315523540005,53330.889056880005 2025-05-19,17:28:31.000,139,11097910,3965,0,1747675710,13174.14112313999,31366.029414899996,53330.840147040006 2025-05-19,17:28:32.000,139,11098057,5205,0,1747675711,13174.12091420999,26749.582374420002,53330.86809552 2025-05-19,17:28:33.000,139,11098024,4925,0,1747675712,13174.093968969995,29057.827042050005,53330.92399248 2025-05-19,17:28:34.000,139,11097961,5485,0,1747675713,13174.093968969995,32289.261020129998,53330.87508264 2025-05-19,17:28:35.000,139,11097961,5245,0,1747675714,13173.952506459995,29981.093892930003,53330.84713416 2025-05-19,17:28:36.000,139,11098117,5285,0,1747675715,13174.04007848999,28134.581338560005,53330.86809552 2025-05-19,17:28:37.000,139,11098026,4965,0,1747675716,13173.891879669995,25826.322572670004,53330.79822432 2025-05-19,17:28:38.000,139,11098027,5325,0,1747675717,13173.912088599995,31827.683987729994,53330.76328872001 2025-05-19,17:28:39.000,139,11098018,4805,0,1747675718,13173.932297529995,31827.691036860007,53330.79123720001 2025-05-19,17:28:40.000,139,11097972,4805,0,1747675719,13173.89861597999,29519.474565750003,53330.81219856001 2025-05-19,17:28:41.000,139,11098008,4845,0,1747675720,13173.90535229,29057.911631609997,53330.80521144 2025-05-19,17:28:42.000,139,11098084,4965,0,1747675721,13173.932297529995,29519.432270970006,53330.86110840001 2025-05-19,17:28:43.000,139,11097918,4645,0,1747675722,13173.96597908,30904.431235109994,53330.7563016 2025-05-19,17:28:44.000,139,11097992,4845,0,1747675723,13173.99966062999,31366.064660549993,53330.8261728 2025-05-19,17:28:45.000,139,11097928,4845,0,1747675724,13174.053551109995,28596.228862260003,53330.721366000005 2025-05-19,17:28:46.000,139,11097930,4965,0,1747675725,13174.201749929991,31827.839068589994,53330.77726296 2025-05-19,17:28:47.000,139,11097953,5525,0,1747675726,13174.22869517,34136.03439231,53330.721366000005 2025-05-19,17:28:48.000,139,11097838,4845,0,1747675727,13174.2489041,29981.42520204,53330.63053344 2025-05-19,17:28:49.000,139,11097926,4605,0,1747675728,13174.309530890001,26288.407142430005,53330.6864304 2025-05-19,17:28:50.000,139,11097966,4885,0,1747675729,13174.424048159992,29981.58733203,53330.6864304 2025-05-19,17:28:51.000,139,11097943,4445,0,1747675730,13174.545301739992,29981.671921589994,53330.74232736001 2025-05-19,17:28:52.000,139,11097954,5125,0,1747675731,13174.659819009998,27673.547089169995,53330.71437888001 2025-05-19,17:28:53.000,139,11097952,4605,0,1747675732,13174.706973179993,30443.54501745,53330.78425008001 2025-05-19,17:28:54.000,139,11097957,5405,0,1747675733,13174.787808899993,27673.730366550008,53330.74931448 2025-05-19,17:28:55.000,139,11097864,4565,0,1747675734,13174.834963069989,32290.304291370005,53330.81219856001 2025-05-19,17:28:56.000,139,11097940,4645,0,1747675735,13174.888853549994,27673.97003697,53330.86110840001 2025-05-19,17:28:57.000,139,11097943,5325,0,1747675736,13174.956216649989,31828.797750269994,53330.88206976001 2025-05-19,17:28:58.000,139,11097863,5285,0,1747675737,13174.989898199994,29520.77160567,53330.672456160006 2025-05-19,17:28:59.000,139,11098022,4605,0,1747675738,13175.06399761,29982.538964580002,53330.80521144 2025-05-19,17:29:00.000,139,11097854,4645,0,1747675739,13175.09767915999,27674.46347607,53330.8261728 2025-05-19,17:29:01.000,139,11097898,4685,0,1747675740,13175.10441547,26751.175477800003,53330.840147040006 2025-05-19,17:29:02.000,139,11097872,4885,0,1747675741,13175.070733919994,35060.81680614001,53330.889056880005 2025-05-19,17:29:03.000,139,11097917,5125,0,1747675742,13175.07747022999,29521.10996391,53330.78425008001 2025-05-19,17:29:04.000,139,11097902,3845,0,1747675743,13174.97642557999,29059.377850649995,53330.889056880005 2025-05-19,17:29:05.000,139,11097953,5325,0,1747675744,13174.936007719989,25366.296348870004,53330.84713416 2025-05-19,17:29:06.000,139,11097994,4965,0,1747675745,13174.888853549994,31829.093813729996,53330.85412128 2025-05-19,17:29:07.000,139,11098009,4445,0,1747675746,13174.781072589998,31829.079715469998,53330.84713416 2025-05-19,17:29:08.000,139,11098059,4925,0,1747675747,13174.706973179993,29520.694065239994,53330.79123720001 2025-05-19,17:29:09.000,139,11098083,5365,0,1747675748,13174.639610079998,30905.439260700005,53330.74931448 2025-05-19,17:29:10.000,139,11097981,5085,0,1747675749,13174.504883879992,32751.888372899994,53330.889056880005 2025-05-19,17:29:11.000,139,11098016,4965,0,1747675750,13174.424048159992,28135.236907650004,53330.87508264 2025-05-19,17:29:12.000,139,11097640,4045,0,1747675751,13174.296058269996,29519.932759200005,53330.93097960001 2025-05-19,17:29:13.000,139,11097678,4605,0,1747675752,13174.302794579991,30442.974037919994,53330.91001824001 2025-05-19,17:29:14.000,139,11097617,5005,0,1747675753,13174.302794579991,28134.447405090003,53330.87508264 2025-05-19,17:29:15.000,139,11097662,4685,0,1747675754,13174.26911303,29519.086863599994,53330.84713416 2025-05-19,17:29:16.000,139,11097646,5005,0,1747675755,13174.22869517,24902.393103569993,53330.79123720001 2025-05-19,17:29:17.000,139,11097637,5245,0,1747675756,13174.221958859991,29979.966032130003,53330.81219856001 2025-05-19,17:29:18.000,139,11097652,4885,0,1747675757,13174.262376719991,25363.483745999998,53330.840147040006 2025-05-19,17:29:19.000,139,11097609,5285,0,1747675758,13174.316267199996,32749.23790002,53330.86110840001 2025-05-19,17:29:20.000,139,11097638,4765,0,1747675759,13174.397102919997,29055.994268249997,53330.8261728 2025-05-19,17:29:21.000,139,11097696,4925,0,1747675760,13174.484674949992,28594.1705163,53330.840147040006 2025-05-19,17:29:22.000,139,11097621,5245,0,1747675761,13174.565510669992,29055.726401310007,53330.86809552 2025-05-19,17:29:23.000,139,11097703,5405,0,1747675762,13174.693500560003,36441.45940794,53330.84713416 2025-05-19,17:29:24.000,139,11097655,5165,0,1747675763,13174.821490449998,32748.44839746,53330.81219856001 2025-05-19,17:29:25.000,139,11097686,3965,0,1747675764,13174.895589859989,29055.49378002,53330.76328872001 2025-05-19,17:29:26.000,139,11097667,5365,0,1747675765,13174.989898199994,29055.451485240003,53330.76328872001 2025-05-19,17:29:27.000,139,11097742,4925,0,1747675766,13175.06399761,29978.915711759997,53330.72835312 2025-05-19,17:29:28.000,139,11097650,4765,0,1747675767,13175.171778569995,33210.335591580006,53330.79822432 2025-05-19,17:29:29.000,139,11097768,4765,0,1747675768,13175.22566905,29517.493760219993,53330.84713416 2025-05-19,17:29:30.000,139,11097711,5085,0,1747675769,13175.3267137,31825.985147400002,53330.88206976001 2025-05-19,17:29:31.000,139,11097655,5165,0,1747675770,13175.26608691,27209.834170379996,53330.85412128 2025-05-19,17:29:32.000,139,11097656,4765,0,1747675771,13175.25935059999,28133.36183907,53330.770275840005 2025-05-19,17:29:33.000,139,11097634,4685,0,1747675772,13175.19872380999,29056.92475341,53330.80521144 2025-05-19,17:29:34.000,139,11097556,4925,0,1747675773,13175.10441547,30442.015356239994,53330.84713416 2025-05-19,17:29:35.000,139,11097721,5525,0,1747675774,13175.090942849994,30442.26912492,53330.86809552 2025-05-19,17:29:36.000,139,11097577,5044,0,1747675775,13175.01684343999,31365.860235779997,53330.87508264 2025-05-19,17:29:37.000,139,11097564,4565,0,1747675776,13175.030316059994,30904.410087719996,53330.85412128 2025-05-19,17:29:38.000,139,11097640,4965,0,1747675777,13174.97642557999,30904.748445959995,53330.84713416 2025-05-19,17:29:39.000,139,11097639,5285,0,1747675778,13174.942744029999,33213.04245750001,53330.97988944001 2025-05-19,17:29:40.000,139,11097618,4725,0,1747675779,13174.942744029999,28135.159367219996,53330.937966720005 2025-05-19,17:29:41.000,139,11097566,4845,0,1747675780,13174.902326169999,31366.8048192,53330.90303112 2025-05-19,17:29:42.000,139,11097685,5205,0,1747675781,13174.956216649989,28135.391988510004,53330.86110840001 2025-05-19,17:29:43.000,139,11097667,4725,0,1747675782,13175.04378868,26289.013367609994,53330.91700536 2025-05-19,17:29:44.000,139,11097634,4045,0,1747675783,13175.151569639995,31367.072686140003,53330.79123720001 2025-05-19,17:29:45.000,139,11097647,5165,0,1747675784,13175.20546012,31367.065637010004,53330.87508264 2025-05-19,17:29:46.000,139,11097680,4725,0,1747675785,13175.28629584,29520.398001780006,53330.91001824001 2025-05-19,17:29:47.000,139,11097653,5245,0,1747675786,13175.36039524999,26288.893532400005,53330.80521144 2025-05-19,17:29:48.000,139,11097675,5245,0,1747675787,13175.40081310999,28596.969020909994,53330.83315992001 2025-05-19,17:29:49.000,139,11097783,5325,0,1747675788,13175.44796728,24441.922784580005,53330.896044 2025-05-19,17:29:50.000,139,11097620,4605,0,1747675789,13175.441230969991,27211.681042440003,53330.81219856001 2025-05-19,17:29:51.000,139,11097632,4685,0,1747675790,13175.454703589996,32289.507739680004,53330.8261728 2025-05-19,17:29:52.000,139,11097646,4925,0,1747675791,13175.441230969991,31827.61349643,53330.85412128 2025-05-19,17:29:53.000,139,11097749,5165,0,1747675792,13175.421022039991,29057.657862930006,53330.937966720005 2025-05-19,17:29:54.000,139,11097609,5325,0,1747675793,13175.42775835,25825.87142835,53330.86809552 2025-05-19,17:29:55.000,139,11097737,5365,0,1747675794,13175.38734049,30442.09289667,53330.94495384 2025-05-19,17:29:56.000,139,11097608,4845,0,1747675795,13175.30650477,28595.45345796,53330.86110840001 2025-05-19,17:29:57.000,139,11097611,5165,0,1747675796,13175.26608691,29980.15635864,53330.88206976001 2025-05-19,17:29:58.000,139,11097679,5325,0,1747675797,13175.252614289995,31826.612519970004,53330.88206976001 2025-05-19,17:29:59.000,139,11097685,5245,0,1747675798,13175.23914166999,23978.646911849995,53330.83315992001 2025-05-19,17:30:00.000,139,11097682,4765,0,1747675799,13175.151569639995,30903.021409110006,53330.88206976001 2025-05-19,17:30:01.000,139,11097645,5205,0,1747675800,13175.14483333,32749.40003001,53330.94495384 2025-05-19,17:30:02.000,139,11097642,4965,0,1747675801,13175.11788808999,29979.634723020004,53330.84713416 2025-05-19,17:30:03.000,139,11097691,5605,0,1747675802,13175.09767915999,30441.31749237,53330.81219856001 2025-05-19,17:30:04.000,139,11097625,5085,0,1747675803,13175.010107129994,30902.838131729994,53330.84713416 2025-05-19,17:30:05.000,139,11097580,5005,0,1747675804,13175.03705236999,27671.390055390002,53330.840147040006 2025-05-19,17:30:06.000,139,11097640,5005,0,1747675805,13175.023579749999,32287.78775196,53330.889056880005 2025-05-19,17:30:07.000,139,11097615,5485,0,1747675806,13175.05726129999,30441.275197590003,53330.84713416 2025-05-19,17:30:08.000,139,11097769,5365,0,1747675807,13175.1246244,29056.487707349996,53330.77726296 2025-05-19,17:30:09.000,139,11097637,5285,0,1747675808,13175.18525119,34134.35669936999,53330.770275840005 2025-05-19,17:30:10.000,139,11097658,4845,0,1747675809,13175.17851487999,27210.031546020007,53330.770275840005 2025-05-19,17:30:11.000,139,11097690,4765,0,1747675810,13175.16504226,30441.514868009996,53330.7563016 2025-05-19,17:30:12.000,139,11097680,4725,0,1747675811,13175.22566905,29980.00127778,53330.71437888001 2025-05-19,17:30:13.000,139,11097775,5285,0,1747675812,13175.26608691,32749.801830419994,53330.76328872001 2025-05-19,17:30:14.000,139,11097661,5085,0,1747675813,13175.34692263,28133.65790253,53330.8261728 2025-05-19,17:30:15.000,139,11097590,4685,0,1747675814,13175.373867869996,31365.246961469995,53330.79822432 2025-05-19,17:30:16.000,139,11097713,5445,0,1747675815,13175.38060417999,26287.36387119,53330.78425008001 2025-05-19,17:30:17.000,139,11097585,5205,0,1747675816,13175.434494659996,29519.051617949997,53330.80521144 2025-05-19,17:30:18.000,139,11097568,4965,0,1747675817,13175.501857759991,30904.05763122,53330.77726296 2025-05-19,17:30:19.000,139,11097680,4965,0,1747675818,13175.515330379996,30442.529942730005,53330.77726296 2025-05-19,17:30:20.000,139,11097578,4925,0,1747675819,13175.501857759991,28596.186567480006,53330.85412128 2025-05-19,17:30:31.000,139,11097670,4845,0,1747675830,13175.07747022999,26749.814995709996,53330.83315992001 2025-05-19,17:30:32.000,139,11097570,5005,0,1747675831,13174.983161889999,32289.23987274,53330.8261728 2025-05-19,17:30:33.000,139,11097668,4605,0,1747675832,13175.04378868,30904.128122520007,53330.86110840001 2025-05-19,17:30:34.000,139,11097714,4685,0,1747675833,13174.99663450999,29057.55212598,53330.88206976001 2025-05-19,17:30:35.000,139,11097617,5445,0,1747675834,13174.97642557999,33212.062628429994,53330.83315992001 2025-05-19,17:30:36.000,139,11097637,5325,0,1747675835,13174.962952959999,32750.401006469998,53330.77726296 2025-05-19,17:30:37.000,139,11097687,5085,0,1747675836,13174.922535099999,26287.399116839995,53330.77726296 2025-05-19,17:30:38.000,139,11097659,5044,0,1747675837,13174.962952959999,30903.655830810007,53330.79123720001 2025-05-19,17:30:39.000,139,11097588,4725,0,1747675838,13174.962952959999,26748.926805330004,53330.819185680004 2025-05-19,17:30:40.000,139,11097736,4845,0,1747675839,13174.942744029999,32288.619549299998,53330.64450768001 2025-05-19,17:30:41.000,139,11097629,4565,0,1747675840,13175.030316059994,29518.727357969998,53330.69341752001 2025-05-19,17:30:42.000,139,11097544,4645,0,1747675841,13175.01684343999,29980.396029059993,53330.65848192 2025-05-19,17:30:43.000,139,11097639,5285,0,1747675842,13175.05726129999,29057.136227309995,53330.74232736001 2025-05-19,17:30:44.000,139,11097684,4885,0,1747675843,13175.04378868,27210.75055728,53330.6864304 2025-05-19,17:30:45.000,139,11097657,5245,0,1747675844,13175.05726129999,27672.51791619,53330.71437888001 2025-05-19,17:30:46.000,139,11097657,5485,0,1747675845,13175.030316059994,29519.16440403,53330.72835312 2025-05-19,17:30:47.000,139,11097590,4405,0,1747675846,13175.01684343999,32289.105939269997,53330.6864304 2025-05-19,17:30:48.000,139,11097713,5245,0,1747675847,13175.03705236999,31366.022365769997,53330.76328872001 2025-05-19,17:30:49.000,139,11097659,5125,0,1747675848,13174.97642557999,30442.868300970003,53330.721366000005 2025-05-19,17:30:50.000,139,11097627,5325,0,1747675849,13175.07747022999,31366.269085320004,53330.77726296 2025-05-19,17:30:51.000,139,11097729,5165,0,1747675850,13175.04378868,26288.442388080002,53330.7563016 2025-05-19,17:30:52.000,139,11097655,5325,0,1747675851,13175.10441547,27673.286271360004,53330.6864304 2025-05-19,17:30:53.000,139,11097631,5245,0,1747675852,13175.212196429995,28596.59541702,53330.74232736001 2025-05-19,17:30:54.000,139,11097715,5285,0,1747675853,13175.232405359995,28134.976089839998,53330.7563016 2025-05-19,17:30:55.000,139,11097600,4685,0,1747675854,13175.27955952999,29519.848169639998,53330.770275840005 2025-05-19,17:30:56.000,139,11097591,5325,0,1747675855,13175.29976845999,28134.905598540005,53330.770275840005 2025-05-19,17:30:57.000,139,11097712,4965,0,1747675856,13175.34692263,27673.124141370005,53330.71437888001 2025-05-19,17:30:58.000,139,11097632,4765,0,1747675857,13175.28629584,30904.572217709996,53330.770275840005 2025-05-19,17:30:59.000,139,11097685,5325,0,1747675858,13175.3267137,32289.310364039993,53330.7563016 2025-05-19,17:31:00.000,139,11097564,4925,0,1747675859,13175.27955952999,29980.97405772,53330.672456160006 2025-05-19,17:31:01.000,139,11097616,4965,0,1747675860,13175.20546012,25364.42832942,53330.78425008001 2025-05-19,17:31:02.000,139,11097715,5645,0,1747675861,13175.1246244,29057.354750340004,53330.71437888001 2025-05-19,17:31:03.000,139,11097633,5285,0,1747675862,13174.989898199994,27210.729409890002,53330.770275840005 2025-05-19,17:31:04.000,139,11097530,4725,0,1747675863,13174.888853549994,30442.135191449997,53330.69341752001 2025-05-19,17:31:05.000,139,11097638,5005,0,1747675864,13174.774336279988,26748.947952720002,53330.74931448 2025-05-19,17:31:06.000,139,11097707,5285,0,1747675865,13174.673291630002,28595.530998389993,53330.65848192 2025-05-19,17:31:07.000,139,11097621,5445,0,1747675866,13174.612664840002,26749.067787930006,53330.56066224 2025-05-19,17:31:08.000,139,11097629,5325,0,1747675867,13174.552038050002,32288.41512453,53330.60957208 2025-05-19,17:31:09.000,139,11097707,5405,0,1747675868,13174.511620190002,28595.47460535,53330.553675120005 2025-05-19,17:31:10.000,139,11097703,5205,0,1747675869,13174.410575540001,26748.856314029996,53330.62354632001 2025-05-19,17:31:11.000,139,11097551,5445,0,1747675870,13174.437520779997,28595.45345796,53330.483803920004 2025-05-19,17:31:12.000,139,11097400,4685,0,1747675871,13174.336476129996,28595.425261440003,53330.49777816001 2025-05-19,17:31:13.000,139,11097421,5165,0,1747675872,13174.383630299992,34596.69503781,53330.42091984 2025-05-19,17:31:14.000,139,11097593,5125,0,1747675873,13174.343212439991,28133.84822904,53330.56764936 2025-05-19,17:31:15.000,139,11097617,5245,0,1747675874,13174.336476129996,28595.580342300003,53330.45585544001 2025-05-19,17:31:16.000,139,11097630,4925,0,1747675875,13174.376893989996,28133.98216251,53330.32310016 2025-05-19,17:31:17.000,139,11097571,5525,0,1747675876,13174.430784470002,36443.42611520999,53330.35104864 2025-05-19,17:31:18.000,139,11097612,4645,0,1747675877,13174.457729709997,31365.65581101,53330.44886832001 2025-05-19,17:31:19.000,139,11097749,5085,0,1747675878,13174.525092809992,33212.267053200005,53330.37201 2025-05-19,17:31:20.000,139,11097715,5325,0,1747675879,13174.619401149997,28595.95394619,53330.37201 2025-05-19,17:31:21.000,139,11097605,5325,0,1747675880,13174.781072589998,29519.474565750003,53330.46982968 2025-05-19,17:31:22.000,139,11097710,4845,0,1747675881,13174.855171999989,29519.587351830007,53330.385984240005 2025-05-19,17:31:23.000,139,11097690,4725,0,1747675882,13174.962952959999,26288.15337375,53330.34406152 2025-05-19,17:31:24.000,139,11097746,4805,0,1747675883,13175.14483333,29981.319465089997,53330.34406152 2025-05-19,17:31:25.000,139,11097686,4845,0,1747675884,13175.19872380999,29519.946857460003,53330.30912592001 2025-05-19,17:31:26.000,139,11097627,5125,0,1747675885,13175.333450009995,27673.469548740002,53330.39995848 2025-05-19,17:31:27.000,139,11097678,4765,0,1747675886,13175.394076799996,29519.869317029996,53330.42790696001 2025-05-19,17:31:28.000,139,11097667,5125,0,1747675887,13175.515330379996,29058.228842459997,53330.42790696001 2025-05-19,17:31:29.000,139,11097588,4805,0,1747675888,13175.555748239996,27673.201681799997,53330.42790696001 2025-05-19,17:31:30.000,139,11097673,5245,0,1747675889,13175.562484549991,28134.7787142,53330.4418812 2025-05-19,17:31:31.000,139,11097640,4805,0,1747675890,13175.575957169996,29519.523909659998,53330.5117524 2025-05-19,17:31:32.000,139,11097546,4845,0,1747675891,13175.609638720001,27672.8492253,53330.5117524 2025-05-19,17:31:33.000,139,11097500,4885,0,1747675892,13175.623111339992,33673.81588908,53330.49777816001 2025-05-19,17:31:34.000,139,11097582,4725,0,1747675893,13175.589429790001,25364.08292205,53330.51873952 2025-05-19,17:31:35.000,139,11097538,5005,0,1747675894,13175.562484549991,30903.41616039,53330.52572664001 2025-05-19,17:31:36.000,139,11097604,4645,0,1747675895,13175.528803000001,29518.269164519996,53330.47681680001 2025-05-19,17:31:37.000,139,11097665,5365,0,1747675896,13175.394076799996,34595.856191340004,53330.46982968 2025-05-19,17:31:38.000,139,11097665,5245,0,1747675897,13175.34692263,29517.59949717,53330.57463648001 2025-05-19,17:31:39.000,139,11097733,5125,0,1747675898,13175.272823219995,24901.110161909994,53330.47681680001 2025-05-19,17:31:40.000,139,11097679,5125,0,1747675899,13175.30650477,30902.048629170007,53330.49079104 2025-05-19,17:31:41.000,139,11097605,4765,0,1747675900,13175.22566905,29978.70423786,53330.5117524 2025-05-19,17:31:42.000,139,11097624,4605,0,1747675901,13175.16504226,27670.43842284,53330.47681680001 2025-05-19,17:31:43.000,139,11097601,4925,0,1747675902,13175.23914166999,27208.628769150004,53330.59559784001 2025-05-19,17:31:44.000,139,11097660,4845,0,1747675903,13175.22566905,27670.255145460003,53330.44886832001 2025-05-19,17:31:45.000,139,11097588,5005,0,1747675904,13175.252614289995,30901.583386590006,53330.57463648001 2025-05-19,17:31:46.000,139,11097618,4605,0,1747675905,13175.27955952999,31824.850237470004,53330.51873952 2025-05-19,17:31:47.000,139,11097684,4925,0,1747675906,13175.34692263,29978.450469179996,53330.51873952 2025-05-19,17:31:48.000,139,11097691,5285,0,1747675907,13175.48838514,28593.68412633,53330.53970088 2025-05-19,17:31:49.000,139,11098002,4685,0,1747675908,13175.575957169996,21669.429464279994,53330.41393272 2025-05-19,17:31:50.000,139,11098013,5365,0,1747675909,13175.690474440002,29979.000301320004,53330.504765280006 2025-05-19,17:31:51.000,139,11097982,4285,0,1747675910,13175.791519090002,34133.7998181,53330.49079104 2025-05-19,17:31:52.000,139,11097923,5285,0,1747675911,13175.865618499993,31825.928754360008,53330.52572664001 2025-05-19,17:31:53.000,139,11097980,4925,0,1747675912,13175.980135769998,26286.673056450003,53330.53970088 2025-05-19,17:31:54.000,139,11097996,4805,0,1747675913,13176.040762559998,31364.87335758,53330.553675120005 2025-05-19,17:31:55.000,139,11097940,4965,0,1747675914,13176.074444109989,26287.265183370007,53330.58861072 2025-05-19,17:31:56.000,139,11098007,5325,0,1747675915,13176.188961379994,28595.707226640006,53330.602584960005 2025-05-19,17:31:57.000,139,11097794,4605,0,1747675916,13176.155279829989,29980.995205109997,53330.602584960005 2025-05-19,17:31:58.000,139,11098029,5245,0,1747675917,13176.182225069999,29058.017368560002,53330.66546904001 2025-05-19,17:31:59.000,139,11097983,5205,0,1747675918,13176.148543519994,30904.882379429997,53330.69341752001 2025-05-19,17:32:00.000,139,11098006,5085,0,1747675919,13176.135070899989,30905.234835929994,53330.770275840005 2025-05-19,17:32:01.000,139,11097931,4645,0,1747675920,13176.148543519994,29982.130115039996,53330.72835312 2025-05-19,17:32:02.000,139,11097979,5325,0,1747675921,13176.121598279999,26289.168448469994,53330.7563016 2025-05-19,17:32:03.000,139,11097948,4765,0,1747675922,13176.081180419998,33213.90245136,53330.84713416 2025-05-19,17:32:04.000,139,11097978,4765,0,1747675923,13176.007081009993,31367.361700470006,53330.76328872001 2025-05-19,17:32:05.000,139,11098001,5245,0,1747675924,13175.993608389988,29520.79980219,53330.66546904001 2025-05-19,17:32:06.000,139,11097980,4965,0,1747675925,13175.932981599988,30905.64368547,53330.74931448 2025-05-19,17:32:07.000,139,11098036,4885,0,1747675926,13175.906036359993,30443.918621339995,53330.81219856001 2025-05-19,17:32:08.000,139,11098018,4605,0,1747675927,13175.872354810002,28135.540020240005,53330.819185680004 2025-05-19,17:32:09.000,139,11097955,5205,0,1747675928,13175.737628609997,27673.758563070005,53330.79123720001 2025-05-19,17:32:10.000,139,11097887,5245,0,1747675929,13175.670265510002,30443.354690940003,53330.70739176 2025-05-19,17:32:11.000,139,11097888,4085,0,1747675930,13175.636583959997,31366.445313570002,53330.66546904001 2025-05-19,17:32:12.000,139,11097963,5165,0,1747675931,13175.596166099996,26749.885487010004,53330.6864304 2025-05-19,17:32:13.000,139,11098015,5285,0,1747675932,13175.515330379996,28134.595436820004,53330.70739176 2025-05-19,17:32:14.000,139,11097923,5365,0,1747675933,13175.454703589996,30904.149269910005,53330.6864304 2025-05-19,17:32:15.000,139,11097925,5285,0,1747675934,13175.441230969991,29519.02342143,53330.69341752001 2025-05-19,17:32:16.000,139,11097925,5325,0,1747675935,13175.394076799996,27672.22185273,53330.80521144 2025-05-19,17:32:17.000,139,11098081,5205,0,1747675936,13175.394076799996,25825.434382289997,53330.70040464 2025-05-19,17:32:18.000,139,11097976,4805,0,1747675937,13175.36713156,32749.73838825,53330.602584960005 2025-05-19,17:32:19.000,139,11097946,4805,0,1747675938,13175.333450009995,30902.993212589994,53330.63752056 2025-05-19,17:32:20.000,139,11097995,5245,0,1747675939,13175.34018631999,28594.685102789997,53330.5816236 2025-05-19,17:32:31.000,139,11097985,5165,0,1747675950,13175.737628609997,29518.967028390005,53330.56066224 2025-05-19,17:32:32.000,139,11097951,5085,0,1747675951,13175.845409569993,24902.935886580002,53330.61655920001 2025-05-19,17:32:33.000,139,11097983,5445,0,1747675952,13175.932981599988,27672.86332356,53330.5117524 2025-05-19,17:32:34.000,139,11097939,5165,0,1747675953,13176.013817319988,27211.441372019995,53330.5117524 2025-05-19,17:32:35.000,139,11097927,5605,0,1747675954,13176.114861969989,27211.589403749997,53330.54668800001 2025-05-19,17:32:36.000,139,11097986,4805,0,1747675955,13176.148543519994,30904.797789870005,53330.602584960005 2025-05-19,17:32:37.000,139,11097960,4645,0,1747675956,13176.148543519994,32289.87429444,53330.62354632001 2025-05-19,17:32:38.000,139,11097973,5285,0,1747675957,13176.23611554999,29981.798805929997,53330.60957208 2025-05-19,17:32:39.000,139,11097935,5285,0,1747675958,13176.121598279999,34598.30928858,53330.56066224 2025-05-19,17:32:40.000,139,11097966,5125,0,1747675959,13176.027289939993,27212.17448154,53330.65848192 2025-05-19,17:32:41.000,139,11097908,5005,0,1747675960,13175.946454219993,27673.913643930005,53330.672456160006 2025-05-19,17:32:42.000,139,11097967,5445,0,1747675961,13175.784782779992,29520.588328290003,53330.59559784001 2025-05-19,17:32:43.000,139,11097977,5285,0,1747675962,13175.697210749997,30443.911572209996,53330.63053344 2025-05-19,17:32:44.000,139,11097941,5285,0,1747675963,13175.602902409992,29520.61652481,53330.64450768001 2025-05-19,17:32:45.000,139,11097986,4725,0,1747675964,13175.48838514,33213.84605832001,53330.65848192 2025-05-19,17:32:46.000,139,11097891,5245,0,1747675965,13175.394076799996,26750.823021300006,53330.651494800004 2025-05-19,17:32:47.000,139,11097944,4805,0,1747675966,13175.34018631999,31367.248914390002,53330.58861072 2025-05-19,17:32:48.000,139,11097912,5285,0,1747675967,13175.29976845999,30443.960916120006,53330.63752056 2025-05-19,17:32:49.000,139,11098025,5285,0,1747675968,13175.21893273999,36906.9275601,53330.64450768001 2025-05-19,17:32:50.000,139,11097924,4765,0,1747675969,13175.151569639995,25365.908646719996,53330.47681680001 2025-05-19,17:33:01.000,139,11098008,4765,0,1747675980,13175.252614289995,29980.205702549996,53330.42790696001 2025-05-19,17:33:02.000,139,11097924,4645,0,1747675981,13175.22566905,34134.68095935001,53330.37899712001 2025-05-19,17:33:03.000,139,11097962,5205,0,1747675982,13175.25935059999,28594.847232779997,53330.39995848 2025-05-19,17:33:04.000,139,11097944,4925,0,1747675983,13175.28629584,23978.43543795,53330.46284256 2025-05-19,17:33:05.000,139,11097963,5165,0,1747675984,13175.25935059999,30902.676001739994,53330.39995848 2025-05-19,17:33:06.000,139,11098004,4725,0,1747675985,13175.252614289995,30902.513871749994,53330.36502288 2025-05-19,17:33:07.000,139,11097893,5285,0,1747675986,13175.232405359995,31825.68908394,53330.33008728001 2025-05-19,17:33:08.000,139,11097915,5285,0,1747675987,13175.191987499995,26747.83419018,53330.37899712001 2025-05-19,17:33:09.000,139,11097984,4765,0,1747675988,13175.1246244,26747.869435829998,53330.30912592001 2025-05-19,17:33:10.000,139,11097922,4765,0,1747675989,13175.090942849994,26286.278305169995,53330.35104864 2025-05-19,17:33:11.000,139,11097887,5325,0,1747675990,13175.070733919994,22593.358933380005,53330.27419032 2025-05-19,17:33:12.000,139,11097915,5165,0,1747675991,13175.010107129994,28132.967087790006,53330.267203200005 2025-05-19,17:33:13.000,139,11097955,5165,0,1747675992,13174.929271409994,27209.883514290006,53330.27419032 2025-05-19,17:33:14.000,139,11097972,4765,0,1747675993,13174.868644619994,29056.515903870008,53330.34406152 2025-05-19,17:33:15.000,139,11097942,4845,0,1747675994,13174.841699379998,29518.360803210002,53330.34406152 2025-05-19,17:33:16.000,139,11097911,4845,0,1747675995,13174.781072589998,27671.982182310006,53330.39297136 2025-05-19,17:33:17.000,139,11098020,4765,0,1747675996,13174.727182109993,30903.458455169995,53330.34406152 2025-05-19,17:33:18.000,139,11097937,5285,0,1747675997,13174.700236869998,26748.97614924,53330.34406152 2025-05-19,17:33:19.000,139,11097933,5245,0,1747675998,13174.680027939998,31365.49368102,53330.30912592001 2025-05-19,17:33:20.000,139,11097983,5405,0,1747675999,13174.626137459993,27672.630702270006,53330.28816456001 2025-05-19,17:33:41.000,139,11097945,5285,0,1747676020,13174.686764249993,27671.09399193,53330.22528048 2025-05-19,17:33:42.000,139,11097961,5285,0,1747676021,13174.632873770002,24901.159505820004,53330.24624184 2025-05-19,17:33:43.000,139,11097958,4805,0,1747676022,13174.653082700002,24900.87049149,53330.602584960005 2025-05-19,17:33:44.000,139,11097972,4965,0,1747676023,13174.659819009998,26747.108129789995,53330.602584960005 2025-05-19,17:33:45.000,139,11097923,5365,0,1747676024,13174.585719599992,34594.58734794,53330.53271376 2025-05-19,17:33:46.000,139,11097999,5485,0,1747676025,13174.558774359997,29978.337683100006,53330.39297136 2025-05-19,17:33:47.000,139,11097994,4845,0,1747676026,13174.585719599992,29978.175553110006,53330.41393272 2025-05-19,17:33:48.000,139,11098002,5005,0,1747676027,13174.639610079998,31824.716304,53330.49777816001 2025-05-19,17:33:49.000,139,11097925,5605,0,1747676028,13174.653082700002,30439.837175070003,53330.42091984 2025-05-19,17:33:50.000,139,11097987,5325,0,1747676029,13174.700236869998,29055.197716559996,53330.42790696001 2025-05-19,17:33:51.000,139,11097912,4925,0,1747676030,13174.511620190002,33209.89854552,53330.07156384001 2025-05-19,17:33:52.000,139,11098012,4965,0,1747676031,13174.531829120002,29978.72538525,53330.01566688 2025-05-19,17:33:53.000,139,11098048,4925,0,1747676032,13174.525092809992,30902.097973080003,53329.97374416001 2025-05-19,17:33:54.000,139,11097899,5405,0,1747676033,13174.572246980002,33671.99016441,53330.00867976 2025-05-19,17:33:55.000,139,11097981,5325,0,1747676034,13174.572246980002,27209.404173450006,53329.95278280001 2025-05-19,17:33:56.000,139,11097948,4805,0,1747676035,13174.545301739992,26286.313550820007,53329.99470552001 2025-05-19,17:33:57.000,139,11097860,5005,0,1747676036,13174.552038050002,27209.763679080002,53329.99470552001 2025-05-19,17:33:58.000,139,11097809,4725,0,1747676037,13174.525092809992,24901.800976650004,53330.02964112 2025-05-19,17:33:59.000,139,11097939,5165,0,1747676038,13174.552038050002,31364.739424109997,53330.04361536001 2025-05-19,17:34:00.000,139,11098046,4805,0,1747676039,13174.491411260002,29979.973081260003,53330.01566688 2025-05-19,17:34:01.000,139,11097942,5044,0,1747676040,13174.430784470002,25825.476677069993,53329.9877184 2025-05-19,17:34:02.000,139,11097941,4565,0,1747676041,13174.417311849997,35058.208628039996,53329.9178472 2025-05-19,17:34:03.000,139,11097990,5044,0,1747676042,13174.376893989996,31826.788748220002,53329.91086008 2025-05-19,17:34:04.000,139,11097979,4605,0,1747676043,13174.370157680001,22594.176632460003,53329.91086008 2025-05-19,17:34:05.000,139,11097983,5365,0,1747676044,13174.349948750001,31826.880386909994,53329.86195024 2025-05-19,17:34:06.000,139,11097943,5445,0,1747676045,13174.343212439991,29518.670964930003,53329.86195024 2025-05-19,17:34:07.000,139,11097940,4805,0,1747676046,13174.296058269996,31365.254010599994,53329.86195024 2025-05-19,17:34:08.000,139,11097981,5765,0,1747676047,13174.282585649991,27672.05267361,53329.82701464001 2025-05-19,17:34:09.000,139,11097994,5285,0,1747676048,13174.302794579991,29980.240948200008,53329.86195024 2025-05-19,17:34:10.000,139,11098013,5485,0,1747676049,13174.262376719991,31826.725306049993,53329.79207904 2025-05-19,17:34:11.000,139,11097922,4165,0,1747676050,13174.316267199996,31826.753502570005,53329.73618208001 2025-05-19,17:34:12.000,139,11098042,4925,0,1747676051,13174.289321960001,28133.714295569996,53329.79207904 2025-05-19,17:34:13.000,139,11097959,5445,0,1747676052,13174.296058269996,30903.387963870002,53329.673298 2025-05-19,17:34:14.000,139,11098018,3965,0,1747676053,13174.323003509991,31826.711207789995,53329.68727224001 2025-05-19,17:34:15.000,139,11097984,4925,0,1747676054,13174.316267199996,30441.817980599997,53329.75015632 2025-05-19,17:34:16.000,139,11098012,4765,0,1747676055,13174.383630299992,32288.358731490007,53329.666310880006 2025-05-19,17:34:17.000,139,11097969,4525,0,1747676056,13174.390366610001,31365.105978870008,53329.63836240001 2025-05-19,17:34:18.000,139,11097959,5525,0,1747676057,13174.370157680001,31365.03548757,53329.62438816 2025-05-19,17:34:19.000,139,11098014,4125,0,1747676058,13174.430784470002,31365.02138931,53329.666310880006 2025-05-19,17:34:20.000,139,11097956,4965,0,1747676059,13174.363421369992,27210.292363829998,53329.56849120001 2025-05-19,17:34:21.000,139,11098001,4645,0,1747676060,13174.349948750001,31826.520881279997,53329.68028512 2025-05-19,17:34:22.000,139,11097996,4045,0,1747676061,13174.316267199996,29056.706230380005,53329.56849120001 2025-05-19,17:34:23.000,139,11097983,5085,0,1747676062,13174.289321960001,30903.134195189996,53329.596439680005 2025-05-19,17:34:24.000,139,11097945,5125,0,1747676063,13174.242167789991,34134.4342398,53329.673298 2025-05-19,17:34:25.000,139,11097984,4845,0,1747676064,13174.242167789991,30441.28929585,53329.65233664 2025-05-19,17:34:26.000,139,11097930,4805,0,1747676065,13174.154595759996,24440.012470350004,53329.58945256001 2025-05-19,17:34:27.000,139,11097924,4845,0,1747676066,13174.10744159,29517.712283250003,53329.56849120001 2025-05-19,17:34:28.000,139,11097915,5365,0,1747676067,13174.073760039995,32748.991180469995,53329.56849120001 2025-05-19,17:34:29.000,139,11097952,4885,0,1747676068,13174.10070527999,31825.660887420003,53329.58945256001 2025-05-19,17:34:30.000,139,11098027,5485,0,1747676069,13174.08049634999,27209.234994330007,53329.65932376001 2025-05-19,17:34:31.000,139,11097992,5165,0,1747676070,13174.093968969995,26747.51697933,53329.5335556 2025-05-19,17:34:32.000,139,11098019,4725,0,1747676071,13174.134386829995,26285.798964329995,53329.58246544 2025-05-19,17:34:33.000,139,11097987,5485,0,1747676072,13174.14112313999,29978.73243438,53329.56150408 2025-05-19,17:34:34.000,139,11097992,5044,0,1747676073,13174.18154099999,29055.402141330007,53329.5335556 2025-05-19,17:34:35.000,139,11097975,5645,0,1747676074,13174.215222549996,32286.786775500004,53329.56849120001 2025-05-19,17:34:36.000,139,11098022,5125,0,1747676075,13174.20848624,32748.434299200002,53329.428748800005 2025-05-19,17:34:37.000,139,11097945,5245,0,1747676076,13174.262376719991,31825.167448320004,53329.49163288001 2025-05-19,17:34:38.000,139,11097965,5445,0,1747676077,13174.275849339996,33210.06772464,53329.4636844 2025-05-19,17:34:39.000,139,11097977,5565,0,1747676078,13174.349948750001,28132.24807653,53329.47067152001 2025-05-19,17:34:40.000,139,11097941,5165,0,1747676079,13174.363421369992,32286.906610709993,53329.44272304001 2025-05-19,17:34:41.000,139,11097951,5285,0,1747676080,13174.424048159992,31825.414167869996,53329.48464576 2025-05-19,17:34:42.000,139,11097950,4725,0,1747676081,13174.424048159992,30902.28125046,53329.428748800005 2025-05-19,17:34:43.000,139,11098008,4885,0,1747676082,13174.498147569997,29055.902629560005,53329.49163288001 2025-05-19,17:34:44.000,139,11097955,5365,0,1747676083,13174.545301739992,25824.644879729996,53329.477658640004 2025-05-19,17:34:45.000,139,11098003,5085,0,1747676084,13174.585719599992,26286.461582550008,53329.51958136001 2025-05-19,17:34:46.000,139,11097985,4645,0,1747676085,13174.673291630002,32287.815948479998,53329.50560712 2025-05-19,17:34:47.000,139,11097995,5165,0,1747676086,13174.767599969993,27210.10203732,53329.49163288001 2025-05-19,17:34:48.000,139,11098000,4805,0,1747676087,13174.808017829993,28133.559214709996,53329.52656848 2025-05-19,17:34:49.000,139,11098038,4805,0,1747676088,13174.922535099999,31365.310403640004,53329.498620000006 2025-05-19,17:34:50.000,139,11097988,5125,0,1747676089,13175.04378868,33212.119021470004,53329.54054272001 2025-05-19,17:34:51.000,139,11097961,5565,0,1747676090,13175.15830594999,33212.45737971,53329.449710160006 2025-05-19,17:34:52.000,139,11098004,4045,0,1747676091,13175.232405359995,30904.642709010004,53329.51259424 2025-05-19,17:34:53.000,139,11098001,5325,0,1747676092,13175.36713156,32289.768557489995,53329.57547832 2025-05-19,17:34:54.000,139,11097961,4685,0,1747676093,13175.40754942,30905.16434463,53329.498620000006 2025-05-19,17:34:55.000,139,11097946,4004,0,1747676094,13175.48838514,29520.496689599997,53329.55451696 2025-05-19,17:34:56.000,139,11097985,4525,0,1747676095,13175.441230969991,26289.224841510004,53329.56150408 2025-05-19,17:34:57.000,139,11097975,5325,0,1747676096,13175.522066689991,30905.855159369996,53329.58945256001 2025-05-19,17:34:58.000,139,11098019,5085,0,1747676097,13175.481648829991,29982.799782389993,53329.6034268 2025-05-19,17:34:59.000,139,11098007,5565,0,1747676098,13175.42775835,26289.802870169995,53329.645349520004 2025-05-19,17:35:00.000,139,11097947,5125,0,1747676099,13175.461439899991,27674.872325610006,53329.62438816 2025-05-19,17:35:01.000,139,11097945,5485,0,1747676100,13175.441230969991,30906.46843368,53329.61041392001 2025-05-19,17:35:02.000,139,11097969,5325,0,1747676101,13175.373867869996,30906.510728459994,53329.61041392001 2025-05-19,17:35:03.000,139,11097962,4845,0,1747676102,13175.22566905,27213.29529321,53329.63137528 2025-05-19,17:35:04.000,139,11098016,4045,0,1747676103,13175.1246244,31368.08776086,53329.69425936 2025-05-19,17:35:05.000,139,11098004,5085,0,1747676104,13174.969689269994,29982.961912380008,53329.63836240001 2025-05-19,17:35:06.000,139,11097981,5285,0,1747676105,13174.855171999989,34137.578151780006,53329.673298 2025-05-19,17:35:07.000,139,11097996,4405,0,1747676106,13174.747391039993,27212.67496977,53329.666310880006 2025-05-19,17:35:08.000,139,11097970,5285,0,1747676107,13174.632873770002,32290.536912659998,53329.673298 2025-05-19,17:35:09.000,139,11097981,5245,0,1747676108,13174.491411260002,28135.511823720008,53329.596439680005 2025-05-19,17:35:10.000,139,11097994,4004,0,1747676109,13174.349948750001,30905.100902460006,53329.596439680005 2025-05-19,17:35:11.000,139,11097969,5365,0,1747676110,13174.18154099999,28134.96199158,53329.56150408 2025-05-19,17:35:12.000,139,11098042,4845,0,1747676111,13174.12091420999,24903.260146560002,53329.596439680005 2025-05-19,17:35:13.000,139,11098024,4125,0,1747676112,13173.952506459995,28134.546092909994,53329.57547832 2025-05-19,17:35:14.000,139,11097828,4685,0,1747676113,13173.86493443,29519.19964968,53329.56150408 2025-05-19,17:35:15.000,139,11097838,4045,0,1747676114,13173.763889779999,28595.749521420003,53329.49163288001 2025-05-19,17:35:16.000,139,11097990,4805,0,1747676115,13173.656108819989,27672.36283533,53329.498620000006 2025-05-19,17:35:17.000,139,11097959,5125,0,1747676116,13173.649372509994,29057.150325569994,53329.477658640004 2025-05-19,17:35:18.000,139,11097987,5165,0,1747676117,13173.635899889989,27672.20775447,53329.3938132 2025-05-19,17:35:19.000,139,11097996,4925,0,1747676118,13173.662845129998,30903.58533951,53329.34490336 2025-05-19,17:35:20.000,139,11098010,4645,0,1747676119,13173.723471919999,25363.963086839998,53329.42176168001 2025-05-19,17:35:21.000,139,11097960,4965,0,1747676120,13173.79757132999,22594.183681590002,53329.3938132 2025-05-19,17:35:22.000,139,11097969,5405,0,1747676121,13173.851461809994,30441.9589632,53329.32394200001 2025-05-19,17:35:23.000,139,11097949,5285,0,1747676122,13173.98618801,31365.162371910003,53329.330929120006 2025-05-19,17:35:24.000,139,11097990,4965,0,1747676123,13174.08049634999,33673.38589215001,53329.30298064001 2025-05-19,17:35:25.000,139,11098014,4605,0,1747676124,13174.14785945,31826.915632560005,53329.309967760004 2025-05-19,17:35:26.000,139,11098036,4885,0,1747676125,13174.221958859991,35058.34961064,53329.37285184001 2025-05-19,17:35:27.000,139,11097992,5044,0,1747676126,13174.343212439991,24902.470644,53329.35189048001 2025-05-19,17:35:28.000,139,11097989,5165,0,1747676127,13174.370157680001,25364.08997118,53329.3588776 2025-05-19,17:35:29.000,139,11097984,4685,0,1747676128,13174.424048159992,30442.008307109994,53329.31695488 2025-05-19,17:35:30.000,139,11097988,4965,0,1747676129,13174.403839229992,29980.417176450006,53329.379838960005 2025-05-19,17:35:31.000,139,11097979,5365,0,1747676130,13174.383630299992,32288.393977140004,53329.37285184001 2025-05-19,17:35:32.000,139,11098035,5245,0,1747676131,13174.356685059996,32750.034451710002,53329.35189048001 2025-05-19,17:35:33.000,139,11098053,5485,0,1747676132,13174.282585649991,28595.319524489998,53329.32394200001 2025-05-19,17:35:34.000,139,11098025,5165,0,1747676133,13174.2489041,29980.212751679996,53329.330929120006 2025-05-19,17:35:35.000,139,11098009,5605,0,1747676134,13174.16806838,31826.675962139998,53329.40080032001 2025-05-19,17:35:36.000,139,11097990,4685,0,1747676135,13174.14785945,29518.572277109997,53329.38682608 2025-05-19,17:35:37.000,139,11098013,5325,0,1747676136,13174.154595759996,32288.393977140004,53329.309967760004 2025-05-19,17:35:38.000,139,11097999,5325,0,1747676137,13174.14112313999,28133.728393829995,53329.36586472 2025-05-19,17:35:39.000,139,11097970,4845,0,1747676138,13174.16133206999,32288.464468439997,53329.32394200001 2025-05-19,17:35:40.000,139,11097918,5005,0,1747676139,13174.20848624,23055.922843980006,53329.2890064 2025-05-19,17:35:41.000,139,11097977,5365,0,1747676140,13174.20848624,31365.465484500004,53329.34490336 2025-05-19,17:35:42.000,139,11097992,4765,0,1747676141,13174.26911303,30904.04353296,53329.29599352 2025-05-19,17:35:43.000,139,11097993,5325,0,1747676142,13174.356685059996,28595.968044449997,53329.36586472 2025-05-19,17:35:44.000,139,11098005,5125,0,1747676143,13174.437520779997,31827.669889469995,53329.37285184001 2025-05-19,17:35:45.000,139,11097963,5325,0,1747676144,13174.531829120002,28596.43328703,53329.309967760004 2025-05-19,17:35:46.000,139,11097982,5085,0,1747676145,13174.653082700002,33213.028359239994,53329.32394200001 2025-05-19,17:35:47.000,139,11097978,5205,0,1747676146,13174.747391039993,33213.14819445,53329.32394200001 2025-05-19,17:35:48.000,139,11097978,4885,0,1747676147,13174.875380929989,28135.363791990007,53329.41477456 2025-05-19,17:35:49.000,139,11097966,4965,0,1747676148,13174.956216649989,27212.17448154,53329.48464576 2025-05-19,17:35:50.000,139,11097971,5125,0,1747676149,13175.07747022999,32751.98001159,53329.3588776 2025-05-19,17:35:51.000,139,11097903,5245,0,1747676150,13175.06399761,30905.467457220002,53329.37285184001 2025-05-19,17:35:52.000,139,11098043,5365,0,1747676151,13175.07747022999,29058.8491659,53329.45669728 2025-05-19,17:35:53.000,139,11097991,5285,0,1747676152,13175.11788808999,26750.632694789994,53329.52656848 2025-05-19,17:35:54.000,139,11098019,5205,0,1747676153,13175.131360709995,28597.081806989998,53329.477658640004 2025-05-19,17:35:55.000,139,11098051,5285,0,1747676154,13175.16504226,26750.357778720005,53329.42176168001 2025-05-19,17:35:56.000,139,11098033,5285,0,1747676155,13175.151569639995,33674.77457076,53329.48464576 2025-05-19,17:35:57.000,139,11097977,5245,0,1747676156,13175.13809701999,28134.912647670004,53329.56150408 2025-05-19,17:35:58.000,139,11097998,4845,0,1747676157,13175.171778569995,29519.629646610003,53329.51958136001 2025-05-19,17:35:59.000,139,11097963,5285,0,1747676158,13175.10441547,24441.436394610006,53329.57547832 2025-05-19,17:36:00.000,139,11098025,5044,0,1747676159,13175.1246244,25826.20273746,53329.49163288001 2025-05-19,17:36:01.000,139,11097971,5325,0,1747676160,13175.090942849994,32288.91561276,53329.47067152001 2025-05-19,17:36:02.000,139,11097999,4925,0,1747676161,13175.08420654,35058.554035409994,53329.51958136001 2025-05-19,17:36:03.000,139,11097931,5245,0,1747676162,13175.090942849994,27672.271196639995,53329.54054272001 2025-05-19,17:36:04.000,139,11097996,4725,0,1747676163,13175.11788808999,34596.5752026,53329.547529840005 2025-05-19,17:36:05.000,139,11097972,4845,0,1747676164,13175.11788808999,30441.76863669,53329.48464576 2025-05-19,17:36:06.000,139,11097935,4925,0,1747676165,13175.191987499995,32749.808879549993,53329.477658640004 2025-05-19,17:36:07.000,139,11098016,4965,0,1747676166,13175.22566905,28595.079854070005,53329.51259424 2025-05-19,17:36:08.000,139,11098005,5285,0,1747676167,13175.28629584,35057.85617154,53329.52656848 2025-05-19,17:36:09.000,139,11098009,5125,0,1747676168,13175.313241079995,27671.693167980004,53329.56849120001 2025-05-19,17:36:10.000,139,11097997,5165,0,1747676169,13175.421022039991,27210.09498819,53329.55451696 2025-05-19,17:36:11.000,139,11097959,5365,0,1747676170,13175.434494659996,27210.10908645,53329.50560712 2025-05-19,17:36:12.000,139,11097959,5365,0,1747676171,13175.474912519996,32749.773633899997,53329.498620000006 2025-05-19,17:36:13.000,139,11098006,4925,0,1747676172,13175.582693479992,28595.171492759997,53329.54054272001 2025-05-19,17:36:14.000,139,11098006,4645,0,1747676173,13175.690474440002,26287.088955119994,53329.51958136001 2025-05-19,17:36:15.000,139,11097986,4805,0,1747676174,13175.784782779992,35981.53892109,53329.62438816 2025-05-19,17:36:16.000,139,11098070,4125,0,1747676175,13175.885827429993,32288.556107130004,53329.63137528 2025-05-19,17:36:17.000,139,11097995,4605,0,1747676176,13175.946454219993,27672.348737070002,53329.673298 2025-05-19,17:36:18.000,139,11097996,4765,0,1747676177,13176.074444109989,28134.052653809995,53329.68028512 2025-05-19,17:36:19.000,139,11097953,4845,0,1747676178,13176.182225069999,30904.001238180004,53329.715220720005 2025-05-19,17:36:20.000,139,11097948,4845,0,1747676179,13176.28326972,27672.574309229996,53329.75015632 2025-05-19,17:36:21.000,139,11097995,5405,0,1747676180,13176.31695126999,34597.251919079994,53329.79906616 2025-05-19,17:36:22.000,139,11098000,4685,0,1747676181,13176.32368758,34597.21667343,53329.77111768 2025-05-19,17:36:23.000,139,11098010,4765,0,1747676182,13176.28326972,30904.20566295,53329.77810480001 2025-05-19,17:36:24.000,139,11098025,4965,0,1747676183,13176.26306079,30442.60043403,53329.82002752 2025-05-19,17:36:25.000,139,11097998,4725,0,1747676184,13176.162016139999,29519.298337500004,53329.86893736 2025-05-19,17:36:26.000,139,11098065,5285,0,1747676185,13176.047498869993,26749.582374420002,53329.86893736 2025-05-19,17:36:27.000,139,11098018,4885,0,1747676186,13175.953190529988,32289.155283180007,53329.87592448001 2025-05-19,17:36:28.000,139,11098011,5165,0,1747676187,13175.852145880002,33674.14014906,53329.86893736 2025-05-19,17:36:29.000,139,11097972,4685,0,1747676188,13175.724155989992,30442.656827069994,53329.882911600005 2025-05-19,17:36:30.000,139,11097952,4685,0,1747676189,13175.616375029997,28596.031486620006,53329.91086008 2025-05-19,17:36:31.000,139,11097952,5125,0,1747676190,13175.48838514,33212.429183190005,53329.84098888 2025-05-19,17:36:32.000,139,11097994,4885,0,1747676191,13175.441230969991,26287.878457679995,53329.91086008 2025-05-19,17:36:33.000,139,11097976,4965,0,1747676192,13175.38734049,23518.007413740008,53329.79906616 2025-05-19,17:36:34.000,139,11098010,4765,0,1747676193,13175.30650477,29057.516880330004,53329.834001760006 2025-05-19,17:36:35.000,139,11098004,4925,0,1747676194,13175.25935059999,24902.710314419994,53329.82701464001 2025-05-19,17:36:36.000,139,11098035,5325,0,1747676195,13175.21893273999,28595.643784469998,53329.79906616 2025-05-19,17:36:37.000,139,11098024,5125,0,1747676196,13175.131360709995,31365.268108860007,53329.82701464001 2025-05-19,17:36:38.000,139,11097949,5205,0,1747676197,13175.1246244,29056.959999059996,53329.79906616 2025-05-19,17:36:39.000,139,11097968,4885,0,1747676198,13175.070733919994,28133.580362099994,53329.82002752 2025-05-19,17:36:40.000,139,11097995,4965,0,1747676199,13175.01684343999,31364.816964540005,53329.72220784 2025-05-19,17:36:41.000,139,11098020,4085,0,1747676200,13175.03705236999,33211.146241530005,53329.69425936 2025-05-19,17:36:42.000,139,11098021,5405,0,1747676201,13175.023579749999,32749.385931750003,53329.73618208001 2025-05-19,17:36:43.000,139,11098004,4965,0,1747676202,13174.97642557999,32287.562179800007,53329.72220784 2025-05-19,17:36:44.000,139,11097984,4765,0,1747676203,13175.05726129999,25363.039650809995,53329.70823360001 2025-05-19,17:36:45.000,139,11097990,4965,0,1747676204,13175.13809701999,27209.354829539996,53329.73618208001 2025-05-19,17:36:46.000,139,11097972,4805,0,1747676205,13175.171778569995,28132.53709086,53329.72220784 2025-05-19,17:36:47.000,139,11098022,5085,0,1747676206,13175.19872380999,30902.182562639995,53329.73618208001 2025-05-19,17:36:48.000,139,11097933,5005,0,1747676207,13175.29976845999,27670.748584560002,53329.70823360001 2025-05-19,17:36:49.000,139,11097979,5205,0,1747676208,13175.353658939996,31363.773693299998,53329.72220784 2025-05-19,17:36:50.000,139,11098003,5405,0,1747676209,13175.481648829991,30440.556186329995,53329.70823360001 2025-05-19,17:36:51.000,139,11097998,4885,0,1747676210,13175.515330379996,30440.598481110006,53329.73618208001 2025-05-19,17:36:52.000,139,11098000,4845,0,1747676211,13175.589429790001,31363.90057764,53329.73618208001 2025-05-19,17:36:53.000,139,11097968,4845,0,1747676212,13175.730892300002,29055.832138259997,53329.72220784 2025-05-19,17:36:54.000,139,11097994,4925,0,1747676213,13175.778046469997,26747.8623867,53329.77111768 2025-05-19,17:36:55.000,139,11097990,5005,0,1747676214,13175.825200639993,26286.440435159995,53329.73618208001 2025-05-19,17:36:56.000,139,11097989,5325,0,1747676215,13175.906036359993,25824.898648410002,53329.75714344001 2025-05-19,17:36:57.000,139,11097988,4004,0,1747676216,13175.899300049998,32287.837095869996,53329.7431692 2025-05-19,17:36:58.000,139,11098024,4165,0,1747676217,13175.939717909998,30441.45847497,53329.75015632 2025-05-19,17:36:59.000,139,11097980,4765,0,1747676218,13175.932981599988,29518.311459300006,53329.7431692 2025-05-19,17:37:00.000,139,11098014,5005,0,1747676219,13175.919508979998,29056.861311240005,53329.68727224001 2025-05-19,17:37:01.000,139,11097983,5805,0,1747676220,13175.959926839998,28595.347721009995,53329.75015632 2025-05-19,17:37:02.000,139,11097967,5485,0,1747676221,13175.959926839998,26287.32862554,53329.70124648 2025-05-19,17:37:03.000,139,11097979,4485,0,1747676222,13176.000344699998,27210.729409890002,53329.77111768 2025-05-19,17:37:04.000,139,11097956,4885,0,1747676223,13176.013817319988,27672.52496532,53329.75015632 2025-05-19,17:37:05.000,139,11097952,3885,0,1747676224,13176.074444109989,29057.538027720002,53329.813040400004 2025-05-19,17:37:06.000,139,11097955,5645,0,1747676225,13176.114861969989,32289.105939269997,53329.75714344001 2025-05-19,17:37:07.000,139,11097948,4925,0,1747676226,13176.162016139999,29981.037499889993,53329.75714344001 2025-05-19,17:37:08.000,139,11098014,4125,0,1747676227,13176.209170309994,35059.11091668,53329.75015632 2025-05-19,17:37:09.000,139,11097967,4525,0,1747676228,13176.25632447999,27211.420224629997,53329.7431692 2025-05-19,17:37:10.000,139,11097932,4845,0,1747676229,13176.34389651,29981.263072050002,53329.715220720005 2025-05-19,17:37:11.000,139,11097985,4765,0,1747676230,13176.37757805999,24441.732458070008,53329.77111768 2025-05-19,17:37:12.000,139,11097828,4085,0,1747676231,13176.36410544,30904.69205292,53329.72220784 2025-05-19,17:37:13.000,139,11097849,5365,0,1747676232,13176.43820484999,24903.43637481,53329.69425936 2025-05-19,17:37:14.000,139,11097968,4925,0,1747676233,13176.471886399995,29058.144252900005,53329.72919496 2025-05-19,17:37:15.000,139,11097942,5005,0,1747676234,13176.43820484999,33212.845081859996,53329.75015632 2025-05-19,17:37:16.000,139,11097973,4365,0,1747676235,13176.492095329995,27211.448421149995,53329.80605328001 2025-05-19,17:37:17.000,139,11097997,5445,0,1747676236,13176.46515009,28596.376893990004,53329.75714344001 2025-05-19,17:37:18.000,139,11097956,4885,0,1747676237,13176.4045233,25826.414211359996,53329.79906616 2025-05-19,17:37:19.000,139,11097929,5485,0,1747676238,13176.38431437,30442.677974460006,53329.813040400004 2025-05-19,17:37:20.000,139,11097964,4325,0,1747676239,13176.32368758,29980.995205109997,53329.79207904 2025-05-19,17:37:21.000,139,11097975,5445,0,1747676240,13176.290006029994,29980.81897686,53329.82701464001 2025-05-19,17:37:22.000,139,11098001,5445,0,1747676241,13176.229379239994,29519.100961860007,53329.86195024 2025-05-19,17:37:23.000,139,11097945,5245,0,1747676242,13176.114861969989,29057.227866,53329.86195024 2025-05-19,17:37:24.000,139,11098013,5325,0,1747676243,13176.074444109989,27210.517935990007,53329.85496312001 2025-05-19,17:37:25.000,139,11097987,5325,0,1747676244,13176.034026249989,30903.366816480004,53329.88989872 2025-05-19,17:37:26.000,139,11097968,4965,0,1747676245,13175.973399459988,34134.59636979,53329.931821440005 2025-05-19,17:37:27.000,139,11098023,5565,0,1747676246,13175.899300049998,26748.376973189996,53329.90387296001 2025-05-19,17:37:28.000,139,11097953,4405,0,1747676247,13175.899300049998,29979.599477370008,53329.89688584 2025-05-19,17:37:29.000,139,11098017,4725,0,1747676248,13175.892563740003,28133.04462822,53329.834001760006 2025-05-19,17:37:30.000,139,11097986,4725,0,1747676249,13175.899300049998,25824.785862329998,53329.882911600005 2025-05-19,17:37:31.000,139,11097924,5085,0,1747676250,13175.899300049998,28594.452481500004,53329.87592448001 2025-05-19,17:37:32.000,139,11097998,4485,0,1747676251,13175.906036359993,29055.987219119997,53329.847976 2025-05-19,17:37:33.000,139,11097955,5565,0,1747676252,13175.885827429993,29979.282266520007,53329.882911600005 2025-05-19,17:37:34.000,139,11097925,5245,0,1747676253,13175.899300049998,27671.150384969995,53329.834001760006 2025-05-19,17:37:35.000,139,11097930,4965,0,1747676254,13175.946454219993,23978.09707971,53329.85496312001 2025-05-19,17:37:36.000,139,11097975,5405,0,1747676255,13176.027289939993,29517.691135860005,53329.834001760006 2025-05-19,17:37:37.000,139,11097834,5044,0,1747676256,13176.094653039989,35980.52384636999,53329.79207904 2025-05-19,17:37:38.000,139,11097775,5245,0,1747676257,13176.101389349998,29979.395052599997,53329.847976 2025-05-19,17:37:39.000,139,11097976,4725,0,1747676258,13176.162016139999,24901.582453619994,53329.85496312001 2025-05-19,17:37:40.000,139,11097951,5525,0,1747676259,13176.182225069999,30441.176509769997,53329.79906616 2025-05-19,17:37:41.000,139,11097966,4885,0,1747676260,13176.155279829989,32749.385931750003,53329.834001760006 2025-05-19,17:37:42.000,139,11097965,4365,0,1747676261,13176.202433999999,27671.460546689996,53329.813040400004 2025-05-19,17:37:43.000,139,11097964,4125,0,1747676262,13176.209170309994,30903.056654760003,53329.82002752 2025-05-19,17:37:44.000,139,11098008,4285,0,1747676263,13176.188961379994,32287.893488910006,53329.847976 2025-05-19,17:37:45.000,139,11097994,4165,0,1747676264,13176.141807209999,24901.85032056,53329.834001760006 2025-05-19,17:37:46.000,139,11098021,5445,0,1747676265,13176.121598279999,27671.71431537,53329.80605328001 2025-05-19,17:37:47.000,139,11098002,4885,0,1747676266,13176.128334589994,31364.824013670004,53329.90387296001 2025-05-19,17:37:48.000,139,11097973,5044,0,1747676267,13176.074444109989,30903.23993214,53329.834001760006 2025-05-19,17:37:49.000,139,11097982,4725,0,1747676268,13176.074444109989,25825.427333159998,53329.847976 2025-05-19,17:37:50.000,139,11098005,5645,0,1747676269,13176.060971489998,28595.270180580002,53329.882911600005 2025-05-19,17:37:51.000,139,11097929,4725,0,1747676270,13176.087916729994,30903.437307779997,53329.86195024 2025-05-19,17:37:52.000,139,11097957,5245,0,1747676271,13176.047498869993,25364.08292205,53329.882911600005 2025-05-19,17:37:53.000,139,11097950,4685,0,1747676272,13176.094653039989,25825.779789659995,53329.88989872 2025-05-19,17:37:54.000,139,11097996,4965,0,1747676273,13176.108125659994,24440.893611599997,53329.87592448001 2025-05-19,17:37:55.000,139,11098003,5285,0,1747676274,13176.19569768999,29057.39704512,53329.88989872 2025-05-19,17:37:56.000,139,11097971,5605,0,1747676275,13176.30347865,31827.232843410005,53329.847976 2025-05-19,17:37:57.000,139,11097953,5325,0,1747676276,13176.431468539995,30904.015336440003,53329.882911600005 2025-05-19,17:37:58.000,139,11098030,5044,0,1747676277,13176.552722119995,29980.720289040008,53329.834001760006 2025-05-19,17:37:59.000,139,11097951,5445,0,1747676278,13176.66723939,30442.318468829995,53329.88989872 2025-05-19,17:38:00.000,139,11097970,4805,0,1747676279,13176.775020349996,30903.90255036,53329.882911600005 2025-05-19,17:38:01.000,139,11097947,5285,0,1747676280,13176.950164410002,29980.452422100003,53329.82002752 2025-05-19,17:38:02.000,139,11097940,4845,0,1747676281,13177.024263819992,36904.90445979001,53329.79207904 2025-05-19,17:38:03.000,139,11097893,5245,0,1747676282,13177.091626920002,27672.179557950003,53329.84098888 2025-05-19,17:38:04.000,139,11097777,5245,0,1747676283,13177.179198949998,30903.500749950006,53329.88989872 2025-05-19,17:38:05.000,139,11097856,4965,0,1747676284,13177.246562049993,28595.270180580002,53329.85496312001 2025-05-19,17:38:06.000,139,11097880,4765,0,1747676285,13177.334134079989,30441.61355583,53329.89688584 2025-05-19,17:38:07.000,139,11097970,4885,0,1747676286,13177.421706109999,31364.690080200002,53329.97374416001 2025-05-19,17:38:08.000,139,11097968,5005,0,1747676287,13177.428442419994,33672.723273929994,53329.88989872 2025-05-19,17:38:09.000,139,11098005,5285,0,1747676288,13177.468860279994,24901.617699270006,53329.980731280004 2025-05-19,17:38:10.000,139,11097958,5044,0,1747676289,13177.45538765999,32287.47054111,53329.92483432001 2025-05-19,17:38:11.000,139,11097922,4845,0,1747676290,13177.43517872999,34595.475538319995,53329.96675704 2025-05-19,17:38:12.000,139,11097829,5325,0,1747676291,13177.421706109999,28594.276253250006,53329.931821440005 2025-05-19,17:38:13.000,139,11097981,5405,0,1747676292,13177.39476086999,26286.05273301,53329.93880856 2025-05-19,17:38:14.000,139,11097981,5365,0,1747676293,13177.421706109999,26747.650912800003,53330.001692640006 2025-05-19,17:38:15.000,139,11097966,4925,0,1747676294,13177.374551939989,32287.174477649998,53329.95976992 2025-05-19,17:38:16.000,139,11097980,4925,0,1747676295,13177.381288249999,31825.54105221,53329.980731280004 2025-05-19,17:38:17.000,139,11098004,5085,0,1747676296,13177.320661459999,27209.404173450006,53330.10649944 2025-05-19,17:38:18.000,139,11097987,5245,0,1747676297,13177.266770979993,33672.20868744,53330.07855096 2025-05-19,17:38:19.000,139,11098001,5445,0,1747676298,13177.219616809998,26747.8623867,53330.07855096 2025-05-19,17:38:20.000,139,11097954,5005,0,1747676299,13177.192671569988,29517.72638151,53330.050602480005 2025-05-19,17:38:21.000,139,11097937,5245,0,1747676300,13177.165726329993,33210.779686769994,53330.09252520001 2025-05-19,17:38:22.000,139,11097950,4885,0,1747676301,13177.111835850003,35980.78466418,53330.01566688 2025-05-19,17:38:23.000,139,11097977,5325,0,1747676302,13177.064681679993,26748.285334500004,53330.07855096 2025-05-19,17:38:24.000,139,11098038,5285,0,1747676303,13177.010791200002,29518.149329310007,53330.01566688 2025-05-19,17:38:25.000,139,11097983,5605,0,1747676304,13176.977109649997,29980.00127778,53330.050602480005 2025-05-19,17:38:26.000,139,11097973,5325,0,1747676305,13176.896273929997,30441.79683321,53330.04361536001 2025-05-19,17:38:27.000,139,11097805,5405,0,1747676306,13176.943428099992,31826.845141259997,53330.11348656001 2025-05-19,17:38:28.000,139,11097973,5365,0,1747676307,13176.889537620002,28595.566244040005,53330.04361536001 2025-05-19,17:38:29.000,139,11097902,4965,0,1747676308,13176.903010239992,32750.37280995,53329.99470552001 2025-05-19,17:38:30.000,139,11098007,5285,0,1747676309,13176.876064999997,27672.489719670004,53330.03662824 2025-05-19,17:38:31.000,139,11097890,5125,0,1747676310,13176.876064999997,29519.122109250005,53330.02964112 2025-05-19,17:38:32.000,139,11097948,4725,0,1747676311,13176.842383449992,31365.698105789997,53330.001692640006 2025-05-19,17:38:33.000,139,11097953,5245,0,1747676312,13176.815438209997,30442.41715665,53329.99470552001 2025-05-19,17:38:34.000,139,11098003,5205,0,1747676313,13176.828910830001,30904.03648383,53330.06457672 2025-05-19,17:38:35.000,139,11097941,5565,0,1747676314,13176.781756659992,36905.31330933,53330.00867976 2025-05-19,17:38:36.000,139,11097928,4165,0,1747676315,13176.768284040001,31827.338580359996,53330.03662824 2025-05-19,17:38:37.000,139,11097929,5325,0,1747676316,13176.788492970001,29519.079814469995,53330.10649944 2025-05-19,17:38:38.000,139,11097916,4725,0,1747676317,13176.761547729991,30442.25502666,53330.07855096 2025-05-19,17:38:39.000,139,11097978,4165,0,1747676318,13176.835647139997,28595.580342300003,53330.001692640006 2025-05-19,17:38:40.000,139,11098024,5005,0,1747676319,13176.869328690002,33673.350646499995,53330.03662824 2025-05-19,17:38:41.000,139,11098015,5445,0,1747676320,13176.929955480002,35057.99010501,53330.050602480005 2025-05-19,17:38:42.000,139,11097956,5005,0,1747676321,13176.997318579997,28594.945920600003,53330.08553808 2025-05-19,17:38:43.000,139,11097948,4004,0,1747676322,13177.037736439997,29979.620624760006,53330.02964112 2025-05-19,17:38:44.000,139,11097849,5365,0,1747676323,13177.084890609993,30902.654854349996,53330.08553808 2025-05-19,17:38:45.000,139,11097870,4805,0,1747676324,13177.091626920002,30440.68307067,53330.10649944 2025-05-19,17:38:46.000,139,11097866,4845,0,1747676325,13177.132044780003,24900.835245840004,53330.14143504001 2025-05-19,17:38:47.000,139,11097870,4725,0,1747676326,13177.125308469993,29516.852289389994,53330.15540928 2025-05-19,17:38:48.000,139,11097976,5005,0,1747676327,13177.084890609993,32747.947909230003,53330.11348656001 2025-05-19,17:38:49.000,139,11098022,5125,0,1747676328,13177.078154299998,33209.40510642,53330.04361536001 2025-05-19,17:38:50.000,139,11097956,5005,0,1747676329,13177.031000130002,22591.906812600006,53330.07855096 2025-05-19,17:38:51.000,139,11097996,4965,0,1747676330,13176.956900719997,28131.204805290006,53330.1274608 2025-05-19,17:38:52.000,139,11097986,4725,0,1747676331,13176.997318579997,32285.616619919994,53330.099512320005 2025-05-19,17:38:53.000,139,11097946,4845,0,1747676332,13176.990582270002,35055.27618996,53330.04361536001 2025-05-19,17:38:54.000,139,11097965,5525,0,1747676333,13176.970373340002,30439.033574250003,53330.07156384001 2025-05-19,17:38:55.000,139,11097987,5365,0,1747676334,13176.963637029992,29054.1967401,53330.07855096 2025-05-19,17:38:56.000,139,11097964,4805,0,1747676335,13177.024263819992,22130.005520220002,53330.07156384001 2025-05-19,17:38:57.000,139,11097919,5285,0,1747676336,13177.031000130002,23053.364009790006,53330.03662824 2025-05-19,17:38:58.000,139,11098020,5005,0,1747676337,13177.064681679993,24438.370023059993,53330.02964112 2025-05-19,17:38:59.000,139,11097951,5405,0,1747676338,13177.071417990002,27669.881541569994,53330.099512320005 2025-05-19,17:39:00.000,139,11098005,5325,0,1747676339,13177.132044780003,33671.25000576,53330.10649944 2025-05-19,17:39:01.000,139,11097993,5245,0,1747676340,13177.212880499988,32748.363807899994,53330.12047368001 2025-05-19,17:39:02.000,139,11097983,5325,0,1747676341,13177.219616809998,27209.15040477,53330.04361536001 2025-05-19,17:39:03.000,139,11098042,4925,0,1747676342,13177.266770979993,25824.60258495,53330.03662824 2025-05-19,17:39:04.000,139,11097954,4765,0,1747676343,13177.280243599998,29056.318528229996,53330.03662824 2025-05-19,17:39:05.000,139,11097974,4805,0,1747676344,13177.313925149989,27671.693167980004,53330.08553808 2025-05-19,17:39:06.000,139,11097985,5445,0,1747676345,13177.320661459999,26748.637791,53330.07156384001 2025-05-19,17:39:07.000,139,11097902,4925,0,1747676346,13177.361079319999,27210.489739469995,53330.099512320005 2025-05-19,17:39:08.000,139,11097969,5445,0,1747676347,13177.448651349994,26749.046640540008,53330.13444792 2025-05-19,17:39:09.000,139,11097955,5085,0,1747676348,13177.43517872999,27672.440375759994,53330.1274608 2025-05-19,17:39:10.000,139,11097952,4925,0,1747676349,13177.468860279994,32750.37985908,53330.16239640001 2025-05-19,17:39:11.000,139,11097916,4965,0,1747676350,13177.509278139994,26749.222868790006,53330.148422160004 2025-05-19,17:39:12.000,139,11097973,5285,0,1747676351,13177.489069209994,30903.832059060005,53330.10649944 2025-05-19,17:39:13.000,139,11097958,4885,0,1747676352,13177.509278139994,27210.73645902,53330.14143504001 2025-05-19,17:39:14.000,139,11097948,4765,0,1747676353,13177.549695999995,33673.42818693,53330.169383520006 2025-05-19,17:39:15.000,139,11097933,5365,0,1747676354,13177.62379541,34134.871285860005,53330.19034488001 2025-05-19,17:39:16.000,139,11098025,5325,0,1747676355,13177.66421327,28595.101001460003,53330.21130624001 2025-05-19,17:39:17.000,139,11097962,4845,0,1747676356,13177.751785299995,26748.391071449994,53330.21130624001 2025-05-19,17:39:18.000,139,11097948,5125,0,1747676357,13177.771994229995,30441.16241151,53330.2322676 2025-05-19,17:39:19.000,139,11097985,5165,0,1747676358,13177.83935732999,30902.556166530005,53330.29515168 2025-05-19,17:39:20.000,139,11097977,5285,0,1747676359,13177.859566259991,27209.29138737,53330.267203200005 2025-05-19,17:39:21.000,139,11097971,5085,0,1747676360,13177.933665669996,29517.24704067,53330.3021388 2025-05-19,17:39:22.000,139,11097999,5365,0,1747676361,13177.960610909991,29055.430337850004,53330.28816456001 2025-05-19,17:39:23.000,139,11098000,4725,0,1747676362,13177.947138290001,25362.313590420003,53330.30912592001 2025-05-19,17:39:24.000,139,11097921,5445,0,1747676363,13177.960610909991,32748.102990090003,53330.32310016 2025-05-19,17:39:25.000,139,11098015,5285,0,1747676364,13177.926929360001,27208.466639160004,53330.33008728001 2025-05-19,17:39:26.000,139,11098002,4725,0,1747676365,13177.899984119991,29054.908702229994,53330.30912592001 2025-05-19,17:39:27.000,139,11097997,5405,0,1747676366,13177.953874599996,28593.155441580006,53330.39297136 2025-05-19,17:39:28.000,139,11097999,5325,0,1747676367,13177.920193049991,25823.432429370005,53330.36502288 2025-05-19,17:39:29.000,139,11097936,4685,0,1747676368,13177.933665669996,27669.867443309995,53330.316113040004 2025-05-19,17:39:30.000,139,11097979,5445,0,1747676369,13177.920193049991,27208.283361780006,53330.34406152 2025-05-19,17:39:31.000,139,11098027,4405,0,1747676370,13177.913456739996,28593.240031139998,53330.337074400006 2025-05-19,17:39:32.000,139,11097974,4885,0,1747676371,13177.953874599996,34594.43931621,53330.37899712001 2025-05-19,17:39:33.000,139,11097989,5445,0,1747676372,13177.926929360001,27670.269243720002,53330.37201 2025-05-19,17:39:34.000,139,11098010,4845,0,1747676373,13177.953874599996,25823.932917600003,53330.42790696001 2025-05-19,17:39:35.000,139,11097940,5005,0,1747676374,13177.980819839991,28132.128241319995,53330.35104864 2025-05-19,17:39:36.000,139,11097952,4965,0,1747676375,13178.001028769992,26747.425340639995,53330.37201 2025-05-19,17:39:37.000,139,11098016,4805,0,1747676376,13178.081864489992,28593.951993270006,53330.4418812 2025-05-19,17:39:38.000,139,11097934,4725,0,1747676377,13178.149227590002,31363.653858089994,53330.45585544001 2025-05-19,17:39:39.000,139,11098010,5044,0,1747676378,13178.203118069992,29978.760630899997,53330.42790696001 2025-05-19,17:39:40.000,139,11098005,5365,0,1747676379,13178.209854380002,32748.483643109998,53330.42091984 2025-05-19,17:39:41.000,139,11098009,5245,0,1747676380,13178.203118069992,31363.519924620006,53330.40694560001 2025-05-19,17:39:42.000,139,11097978,4885,0,1747676381,13178.250272240002,30440.302417650004,53330.52572664001 2025-05-19,17:39:43.000,139,11097953,5445,0,1747676382,13178.149227590002,27208.868439569997,53330.42790696001 2025-05-19,17:39:44.000,139,11098033,5245,0,1747676383,13178.095337109997,27670.515963269994,53330.42790696001 2025-05-19,17:39:45.000,139,11098045,5325,0,1747676384,13178.021237699992,29055.33869916,53330.51873952 2025-05-19,17:39:46.000,139,11097970,4845,0,1747676385,13178.027974010001,29516.94392808,53330.52572664001 2025-05-19,17:39:47.000,139,11098006,4725,0,1747676386,13177.960610909991,30440.03455071,53330.52572664001 2025-05-19,17:39:48.000,139,11097994,4925,0,1747676387,13177.994292459996,30901.519944419997,53330.54668800001 2025-05-19,17:39:49.000,139,11098026,4805,0,1747676388,13177.980819839991,34594.38292317001,53330.504765280006 2025-05-19,17:39:50.000,139,11098007,5165,0,1747676389,13178.027974010001,34594.199645789995,53330.46982968 2025-05-19,17:39:51.000,139,11097989,5765,0,1747676390,13178.054919249997,31362.758618580003,53330.52572664001 2025-05-19,17:39:52.000,139,11098005,5485,0,1747676391,13178.041446629992,31824.229914030002,53330.56764936 2025-05-19,17:39:53.000,139,11098056,4805,0,1747676392,13178.054919249997,27207.86746311,53330.53271376 2025-05-19,17:39:54.000,139,11098008,4845,0,1747676393,13178.102073419992,28592.654953350007,53330.56764936 2025-05-19,17:39:55.000,139,11097960,4725,0,1747676394,13178.075128179997,24437.883633089994,53330.504765280006 2025-05-19,17:39:56.000,139,11097991,5125,0,1747676395,13178.048182940001,25822.621779420006,53330.483803920004 2025-05-19,17:39:57.000,139,11098007,5405,0,1747676396,13177.960610909991,24437.693306579997,53330.53271376 2025-05-19,17:39:58.000,139,11098005,5365,0,1747676397,13177.967347220001,29515.421316000007,53330.5816236 2025-05-19,17:39:59.000,139,11098023,5085,0,1747676398,13177.8865115,28592.196759900005,53330.53271376 2025-05-19,17:40:00.000,139,11097963,5125,0,1747676399,13177.852829949996,33208.30544214,53330.49079104 2025-05-19,17:40:01.000,139,11097955,5405,0,1747676400,13177.84609364,24899.347879409994,53330.483803920004 2025-05-19,17:40:02.000,139,11097955,5285,0,1747676401,13177.83935732999,29515.618691640004,53330.49079104 2025-05-19,17:40:03.000,139,11097953,5245,0,1747676402,13177.812412089996,23976.20086374,53330.49079104 2025-05-19,17:40:04.000,139,11097923,5285,0,1747676403,13177.80567578,31362.201737309995,53330.44886832001 2025-05-19,17:40:05.000,139,11097977,5245,0,1747676404,13177.80567578,29977.329657509996,53330.46982968 2025-05-19,17:40:06.000,139,11097943,5325,0,1747676405,13177.771994229995,26746.050760290003,53330.4418812 2025-05-19,17:40:07.000,139,11098022,4685,0,1747676406,13177.81914839999,32285.517932100003,53330.37899712001 2025-05-19,17:40:08.000,139,11098015,5245,0,1747676407,13177.84609364,26284.487826149998,53330.37899712001 2025-05-19,17:40:09.000,139,11097928,4685,0,1747676408,13177.812412089996,29977.45654185,53330.44886832001 2025-05-19,17:40:10.000,139,11097953,5245,0,1747676409,13177.84609364,25822.981285050002,53330.46982968 2025-05-19,17:40:11.000,139,11097975,5365,0,1747676410,13177.812412089996,32285.489735580006,53330.40694560001 2025-05-19,17:40:12.000,139,11097935,5684,0,1747676411,13177.80567578,30439.012426860005,53330.46982968 2025-05-19,17:40:13.000,139,11097884,4965,0,1747676412,13177.79893946999,28130.94398748,53330.36502288 2025-05-19,17:40:14.000,139,11097956,4765,0,1747676413,13177.76525792,32285.489735580006,53330.40694560001 2025-05-19,17:40:15.000,139,11097971,5365,0,1747676414,13177.792203159996,32747.045620589997,53330.385984240005 2025-05-19,17:40:16.000,139,11097999,5245,0,1747676415,13177.75852160999,29515.682133809998,53330.39297136 2025-05-19,17:40:17.000,139,11097977,5125,0,1747676416,13177.72484006,28592.499872490007,53330.35803576001 2025-05-19,17:40:18.000,139,11097961,5044,0,1747676417,13177.771994229995,25822.657025070002,53330.41393272 2025-05-19,17:40:19.000,139,11097967,5205,0,1747676418,13177.77873053999,34131.776717789995,53330.42091984 2025-05-19,17:40:20.000,139,11098072,4605,0,1747676419,13177.751785299995,31823.722376670004,53330.42790696001 2025-05-19,17:40:21.000,139,11097984,4765,0,1747676420,13177.80567578,28130.711366190008,53330.42091984 2025-05-19,17:40:22.000,139,11098008,4885,0,1747676421,13177.81914839999,31823.722376670004,53330.49079104 2025-05-19,17:40:23.000,139,11097999,5245,0,1747676422,13177.913456739996,28130.852348789995,53330.42091984 2025-05-19,17:40:24.000,139,11098020,4845,0,1747676423,13177.913456739996,34593.49473279,53330.434894080005 2025-05-19,17:40:25.000,139,11098031,5205,0,1747676424,13177.947138290001,29054.18264184,53330.42790696001 2025-05-19,17:40:26.000,139,11097925,5245,0,1747676425,13177.920193049991,27669.430397250006,53330.41393272 2025-05-19,17:40:27.000,139,11097981,5285,0,1747676426,13177.893247809996,27669.50793768,53330.49079104 2025-05-19,17:40:28.000,139,11098002,4965,0,1747676427,13177.967347220001,27669.620723760003,53330.42790696001 2025-05-19,17:40:29.000,139,11097856,4765,0,1747676428,13177.947138290001,29516.15442552,53330.40694560001 2025-05-19,17:40:30.000,139,11097833,4925,0,1747676429,13177.940401979991,30901.216831829995,53330.483803920004 2025-05-19,17:40:31.000,139,11098002,4845,0,1747676430,13177.8865115,30439.808978550005,53330.47681680001 2025-05-19,17:40:32.000,139,11097994,4805,0,1747676431,13177.84609364,22592.350907789994,53330.46284256 2025-05-19,17:40:33.000,139,11097954,4525,0,1747676432,13177.80567578,29055.183618299998,53330.49079104 2025-05-19,17:40:34.000,139,11097965,5405,0,1747676433,13177.82588471,31363.526973750006,53330.41393272 2025-05-19,17:40:35.000,139,11098048,4805,0,1747676434,13177.792203159996,27209.023520429997,53330.41393272 2025-05-19,17:40:36.000,139,11098022,4925,0,1747676435,13177.77873053999,29055.684106529996,53330.35803576001 2025-05-19,17:40:37.000,139,11097981,5085,0,1747676436,13177.771994229995,30902.231906550005,53330.37899712001 2025-05-19,17:40:38.000,139,11098024,5005,0,1747676437,13177.75852160999,29055.64886088,53330.35104864 2025-05-19,17:40:39.000,139,11098015,5325,0,1747676438,13177.74504899,28132.593483899996,53330.35104864 2025-05-19,17:40:40.000,139,11098010,4685,0,1747676439,13177.751785299995,29517.366875880005,53330.28117744001 2025-05-19,17:40:41.000,139,11097981,4525,0,1747676440,13177.6844222,29978.922760889996,53330.35104864 2025-05-19,17:40:42.000,139,11097978,4845,0,1747676441,13177.691158509995,35518.305343140004,53330.33008728001 2025-05-19,17:40:43.000,139,11097969,5285,0,1747676442,13177.62379541,26747.305505430006,53330.37201 2025-05-19,17:40:44.000,139,11097920,4805,0,1747676443,13177.56316862,28131.973160459995,53330.29515168 2025-05-19,17:40:45.000,139,11097945,5405,0,1747676444,13177.4823329,29516.61261897,53330.316113040004 2025-05-19,17:40:46.000,139,11097907,5405,0,1747676445,13177.428442419994,29516.401145070005,53330.316113040004 2025-05-19,17:40:47.000,139,11097989,5285,0,1747676446,13177.327397769994,26746.39616766,53330.3021388 2025-05-19,17:40:48.000,139,11097989,4965,0,1747676447,13177.219616809998,30439.08291816,53330.24624184 2025-05-19,17:40:49.000,139,11097990,4605,0,1747676448,13177.118572159998,21668.181768270006,53330.218293360005 2025-05-19,17:40:50.000,139,11097919,5445,0,1747676449,13177.004054889992,29515.414266869993,53330.24624184 2025-05-19,17:40:51.000,139,11097976,4205,0,1747676450,13176.889537620002,29053.738546649998,53330.28117744001 2025-05-19,17:40:52.000,139,11097945,5245,0,1747676451,13176.781756659992,29053.512974490004,53330.21130624001 2025-05-19,17:40:53.000,139,11097991,5684,0,1747676452,13176.700920939991,29515.075908629995,53330.21130624001 2025-05-19,17:40:54.000,139,11097951,4925,0,1747676453,13176.62008521999,32746.157430210005,53330.197332 2025-05-19,17:40:55.000,139,11097973,5205,0,1747676454,13176.55945842999,29514.86443473,53330.169383520006 2025-05-19,17:40:56.000,139,11098016,4765,0,1747676455,13176.532513189995,30438.09603996,53330.148422160004 2025-05-19,17:40:57.000,139,11097982,4885,0,1747676456,13176.512304259995,26745.261257730002,53330.169383520006 2025-05-19,17:40:58.000,139,11097944,4805,0,1747676457,13176.51904056999,31361.461578660004,53330.12047368001 2025-05-19,17:40:59.000,139,11097952,5044,0,1747676458,13176.56619474,29976.751628850005,53330.18335776 2025-05-19,17:41:00.000,139,11097954,5085,0,1747676459,13176.58640367,28130.408253600006,53330.15540928 2025-05-19,17:41:01.000,139,11097940,5205,0,1747676460,13176.640294149991,27207.37402401,53330.02265400001 2025-05-19,17:41:02.000,139,11097959,5325,0,1747676461,13176.673975699996,31362.173540789998,53330.10649944 2025-05-19,17:41:03.000,139,11097958,4845,0,1747676462,13176.700920939991,25361.418350909997,53330.01566688 2025-05-19,17:41:04.000,139,11097974,4925,0,1747676463,13176.741338799991,31824.455486189996,53330.02964112 2025-05-19,17:41:05.000,139,11097991,5285,0,1747676464,13176.788492970001,31824.74450052,53330.08553808 2025-05-19,17:41:06.000,139,11097979,5445,0,1747676465,13176.862592379992,30440.18963157,53330.06457672 2025-05-19,17:41:07.000,139,11097959,5325,0,1747676466,13176.889537620002,29055.557222190007,53330.03662824 2025-05-19,17:41:08.000,139,11097955,5205,0,1747676467,13176.882801309992,30440.732414579994,53330.001692640006 2025-05-19,17:41:09.000,139,11097998,4765,0,1747676468,13176.923219169992,29056.12115259,53329.9877184 2025-05-19,17:41:10.000,139,11097909,5205,0,1747676469,13176.882801309992,31364.450409779995,53330.00867976 2025-05-19,17:41:11.000,139,11098006,4885,0,1747676470,13176.869328690002,26286.630761670007,53330.050602480005 2025-05-19,17:41:12.000,139,11097968,4885,0,1747676471,13176.876064999997,28133.249052989995,53329.97374416001 2025-05-19,17:41:13.000,139,11097936,4725,0,1747676472,13176.835647139997,32749.653798690008,53329.931821440005 2025-05-19,17:41:14.000,139,11097959,5405,0,1747676473,13176.788492970001,28133.425281239994,53329.85496312001 2025-05-19,17:41:15.000,139,11097968,4805,0,1747676474,13176.741338799991,27210.137282969998,53329.93880856 2025-05-19,17:41:16.000,139,11097981,5365,0,1747676475,13176.653766769996,27210.144332099997,53329.88989872 2025-05-19,17:41:17.000,139,11097952,4925,0,1747676476,13176.653766769996,26748.447464490004,53329.84098888 2025-05-19,17:41:18.000,139,11097945,5365,0,1747676477,13176.66723939,27209.975152979998,53329.86195024 2025-05-19,17:41:19.000,139,11097979,5245,0,1747676478,13176.633557839996,30441.091920210005,53329.86893736 2025-05-19,17:41:20.000,139,11097953,5565,0,1747676479,13176.734602489996,25362.962110380002,53329.79207904 2025-05-19,17:41:21.000,139,11097989,5565,0,1747676480,13176.700920939991,33671.961967890005,53329.75015632 2025-05-19,17:41:22.000,139,11097821,5205,0,1747676481,13176.727866180001,25824.13029324,53329.79906616 2025-05-19,17:41:23.000,139,11097899,5285,0,1747676482,13176.795229279996,27208.68516219,53329.764130560005 2025-05-19,17:41:24.000,139,11097969,5165,0,1747676483,13176.822174519992,23977.17364368,53329.85496312001 2025-05-19,17:41:25.000,139,11097937,5325,0,1747676484,13176.862592379992,28593.23298201,53329.764130560005 2025-05-19,17:41:26.000,139,11097932,4045,0,1747676485,13176.849119760001,29516.267211600003,53329.78509192001 2025-05-19,17:41:27.000,139,11097963,5245,0,1747676486,13176.835647139997,31362.547144680007,53329.82002752 2025-05-19,17:41:28.000,139,11097947,5485,0,1747676487,13176.835647139997,29515.83721467,53329.77810480001 2025-05-19,17:41:29.000,139,11097936,4845,0,1747676488,13176.781756659992,32746.982178420003,53329.834001760006 2025-05-19,17:41:30.000,139,11097970,4805,0,1747676489,13176.707657250001,29053.816087080006,53329.82701464001 2025-05-19,17:41:31.000,139,11097924,5165,0,1747676490,13176.62682153,24437.629864410002,53329.764130560005 2025-05-19,17:41:32.000,139,11097950,4925,0,1747676491,13176.552722119995,29053.597564049996,53329.764130560005 2025-05-19,17:41:33.000,139,11097933,5205,0,1747676492,13176.53924949999,28130.337762299998,53329.75015632 2025-05-19,17:41:34.000,139,11098011,5445,0,1747676493,13176.391050679995,30438.356857770006,53329.69425936 2025-05-19,17:41:35.000,139,11097962,4925,0,1747676494,13176.29674233999,35977.661899590006,53329.69425936 2025-05-19,17:41:36.000,139,11097983,5445,0,1747676495,13176.249588169994,30899.919791909997,53329.63836240001 2025-05-19,17:41:37.000,139,11098037,4445,0,1747676496,13176.249588169994,31361.644856040002,53329.715220720005 2025-05-19,17:41:38.000,139,11098043,5245,0,1747676497,13176.229379239994,32746.52398497,53329.715220720005 2025-05-19,17:41:39.000,139,11097976,4885,0,1747676498,13176.209170309994,27668.803024680004,53329.70124648 2025-05-19,17:41:40.000,139,11097992,4605,0,1747676499,13176.188961379994,30900.279297539993,53329.68028512 2025-05-19,17:41:41.000,139,11097959,5325,0,1747676500,13176.242851859999,27207.458613569994,53329.666310880006 2025-05-19,17:41:42.000,139,11097977,5445,0,1747676501,13176.21590661999,28130.78890662,53329.62438816 2025-05-19,17:41:43.000,139,11097998,5005,0,1747676502,13176.249588169994,29515.66803555,53329.75714344001 2025-05-19,17:41:44.000,139,11097914,4965,0,1747676503,13176.209170309994,25822.99538331,53329.645349520004 2025-05-19,17:41:45.000,139,11097983,5285,0,1747676504,13176.249588169994,30900.86437533,53329.75714344001 2025-05-19,17:41:46.000,139,11097959,5285,0,1747676505,13176.249588169994,32747.475617520002,53329.7431692 2025-05-19,17:41:47.000,139,11097941,5325,0,1747676506,13176.26306079,31362.878453790006,53329.65932376001 2025-05-19,17:41:48.000,139,11098000,4685,0,1747676507,13176.29674233999,32286.455466390005,53329.72220784 2025-05-19,17:41:49.000,139,11097945,5205,0,1747676508,13176.310214959994,29978.591451779997,53329.63137528 2025-05-19,17:41:50.000,139,11097933,5405,0,1747676509,13176.370841749995,23977.63888626,53329.58945256001 2025-05-19,17:41:51.000,139,11097980,4965,0,1747676510,13176.41799591999,25362.595555620006,53329.58945256001 2025-05-19,17:41:52.000,139,11097948,5044,0,1747676511,13176.471886399995,29517.366875880005,53329.56150408 2025-05-19,17:41:53.000,139,11097986,4845,0,1747676512,13176.532513189995,27670.92481281,53329.61740104001 2025-05-19,17:41:54.000,139,11097970,4725,0,1747676513,13176.532513189995,31363.956970679996,53329.65932376001 2025-05-19,17:41:55.000,139,11097980,5125,0,1747676514,13176.54598581,31364.020412850005,53329.596439680005 2025-05-19,17:41:56.000,139,11097957,5765,0,1747676515,13176.48535902,24901.19475147,53329.62438816 2025-05-19,17:41:57.000,139,11098031,5245,0,1747676516,13176.512304259995,29055.825089129998,53329.61740104001 2025-05-19,17:41:58.000,139,11098006,5165,0,1747676517,13176.50556795,28132.466599559993,53329.6034268 2025-05-19,17:41:59.000,139,11098020,4845,0,1747676518,13176.49883163999,27670.61465109,53329.61041392001 2025-05-19,17:42:00.000,139,11097950,4885,0,1747676519,13176.43820484999,24900.71541063,53329.6034268 2025-05-19,17:42:01.000,139,11097969,5325,0,1747676520,13176.45841377999,27670.374980670007,53329.56150408 2025-05-19,17:42:02.000,139,11098034,5005,0,1747676521,13176.350632819995,26285.227984800003,53329.58246544 2025-05-19,17:42:03.000,139,11098016,5005,0,1747676522,13176.29674233999,34594.15030188,53329.63137528 2025-05-19,17:42:04.000,139,11097996,4605,0,1747676523,13176.222642929999,29516.105081610003,53329.52656848 2025-05-19,17:42:05.000,139,11097978,4965,0,1747676524,13176.209170309994,32285.70825861,53329.51958136001 2025-05-19,17:42:06.000,139,11098039,5085,0,1747676525,13176.114861969989,26284.494875279997,53329.49163288001 2025-05-19,17:42:07.000,139,11097953,5445,0,1747676526,13176.027289939993,26284.431433110003,53329.54054272001 2025-05-19,17:42:08.000,139,11097924,5125,0,1747676527,13175.986872079993,29515.604593380005,53329.477658640004 2025-05-19,17:42:09.000,139,11098057,5125,0,1747676528,13175.973399459988,30438.765707309998,53329.4636844 2025-05-19,17:42:10.000,139,11098024,4885,0,1747676529,13175.899300049998,29053.950020549993,53329.477658640004 2025-05-19,17:42:11.000,139,11097939,4725,0,1747676530,13175.804991709992,33670.17853800001,53329.330929120006 2025-05-19,17:42:12.000,139,11097951,5005,0,1747676531,13175.885827429993,28130.725464450006,53329.4636844 2025-05-19,17:42:13.000,139,11097994,4885,0,1747676532,13175.845409569993,31362.201737309995,53329.43573592 2025-05-19,17:42:14.000,139,11097985,5245,0,1747676533,13175.912772670003,27669.451544640004,53329.44272304001 2025-05-19,17:42:15.000,139,11097997,5405,0,1747676534,13175.879091119998,35517.121089299995,53329.428748800005 2025-05-19,17:42:16.000,139,11098006,4805,0,1747676535,13175.926245289993,28592.965115069994,53329.30298064001 2025-05-19,17:42:17.000,139,11098002,5165,0,1747676536,13175.912772670003,29978.048668770003,53329.33791624 2025-05-19,17:42:18.000,139,11097958,5125,0,1747676537,13175.939717909998,25823.608657620003,53329.34490336 2025-05-19,17:42:19.000,139,11097962,5085,0,1747676538,13175.946454219993,29516.654913749997,53329.2890064 2025-05-19,17:42:20.000,139,11097996,4765,0,1747676539,13175.946454219993,27670.3115385,53329.35189048001 2025-05-19,17:42:21.000,139,11098021,5605,0,1747676540,13175.932981599988,34133.094905100006,53329.29599352 2025-05-19,17:42:22.000,139,11098016,4845,0,1747676541,13175.872354810002,26285.56634304,53329.31695488 2025-05-19,17:42:23.000,139,11098036,4845,0,1747676542,13175.872354810002,31825.125153539993,53329.330929120006 2025-05-19,17:42:24.000,139,11098006,5005,0,1747676543,13175.730892300002,32286.885463319995,53329.2890064 2025-05-19,17:42:25.000,139,11098021,5605,0,1747676544,13175.623111339992,29517.197696760006,53329.23310944001 2025-05-19,17:42:26.000,139,11097980,4965,0,1747676545,13175.522066689991,27209.079913470006,53329.330929120006 2025-05-19,17:42:27.000,139,11098014,4925,0,1747676546,13175.36039524999,29055.613615230002,53329.26804504 2025-05-19,17:42:28.000,139,11098011,5405,0,1747676547,13175.19872380999,28593.966091530005,53329.22612232 2025-05-19,17:42:29.000,139,11098035,5365,0,1747676548,13175.09767915999,29055.662959139998,53329.24009656 2025-05-19,17:42:30.000,139,11098044,4885,0,1747676549,13175.03705236999,32286.97710201,53329.149264 2025-05-19,17:42:31.000,139,11098028,4765,0,1747676550,13174.956216649989,30440.52094068,53329.20516096001 2025-05-19,17:42:32.000,139,11097998,4805,0,1747676551,13174.942744029999,31825.37187309,53329.212148080005 2025-05-19,17:42:33.000,139,11097942,4845,0,1747676552,13174.861908309998,29978.9016135,53329.17721248 2025-05-19,17:42:34.000,139,11097966,4885,0,1747676553,13174.888853549994,29978.838171330004,53329.17022536 2025-05-19,17:42:35.000,139,11098003,5325,0,1747676554,13174.868644619994,23516.02660821,53329.0793928 2025-05-19,17:42:36.000,139,11097914,4725,0,1747676555,13174.915798789989,31363.58336679,53329.044457200005 2025-05-19,17:42:37.000,139,11097974,4765,0,1747676556,13174.956216649989,26285.643883469995,53329.08637992001 2025-05-19,17:42:38.000,139,11097942,4605,0,1747676557,13175.01684343999,28593.662978940003,53329.03747008001 2025-05-19,17:42:39.000,139,11097978,4925,0,1747676558,13175.04378868,27208.67106393,53329.01650872001 2025-05-19,17:42:40.000,139,11098049,5445,0,1747676559,13174.989898199994,29055.063783089994,53329.05144432 2025-05-19,17:42:41.000,139,11097939,5085,0,1747676560,13175.023579749999,29978.147356589994,53328.91868904001 2025-05-19,17:42:42.000,139,11098045,5165,0,1747676561,13174.983161889999,25823.580461100006,53328.93965040001 2025-05-19,17:42:43.000,139,11097915,5245,0,1747676562,13174.969689269994,24438.560349570005,53328.946637520006 2025-05-19,17:42:44.000,139,11097959,5405,0,1747676563,13174.942744029999,27208.156477440003,53328.946637520006 2025-05-19,17:42:45.000,139,11098000,4525,0,1747676564,13174.902326169999,31362.765667710002,53328.9047148 2025-05-19,17:42:46.000,139,11097975,5245,0,1747676565,13174.875380929989,30901.02650532,53329.03747008001 2025-05-19,17:42:47.000,139,11097892,4725,0,1747676566,13174.936007719989,33209.024453399994,53328.84881784001 2025-05-19,17:42:48.000,139,11097995,4925,0,1747676567,13174.936007719989,26284.699300049993,53328.89772768001 2025-05-19,17:42:49.000,139,11097926,4685,0,1747676568,13174.868644619994,27669.423348120006,53328.93266328 2025-05-19,17:42:50.000,139,11097980,5125,0,1747676569,13174.808017829993,30900.758638379993,53328.946637520006 2025-05-19,17:42:51.000,139,11097949,5325,0,1747676570,13174.828226759993,27207.606645299995,53328.925676160005 2025-05-19,17:42:52.000,139,11097965,5085,0,1747676571,13174.814754139989,29054.18264184,53328.9047148 2025-05-19,17:42:53.000,139,11098032,4805,0,1747676572,13174.747391039993,30439.012426860005,53328.81388224 2025-05-19,17:42:54.000,139,11097893,5285,0,1747676573,13174.801281519998,30900.53306622,53328.82086936001 2025-05-19,17:42:55.000,139,11097981,5245,0,1747676574,13174.767599969993,25361.05884528,53328.86279208 2025-05-19,17:42:56.000,139,11098069,5325,0,1747676575,13174.767599969993,25361.002452240005,53328.79990800001 2025-05-19,17:42:57.000,139,11097982,5005,0,1747676576,13174.720445799998,29515.618691640004,53328.79990800001 2025-05-19,17:42:58.000,139,11097933,5245,0,1747676577,13174.774336279988,30438.843247740006,53328.827856480006 2025-05-19,17:42:59.000,139,11097978,4805,0,1747676578,13174.774336279988,31362.1523934,53328.73702392 2025-05-19,17:43:00.000,139,11097987,5405,0,1747676579,13174.848435689993,29977.336706639995,53328.81388224 2025-05-19,17:43:01.000,139,11097939,5525,0,1747676580,13174.821490449998,29977.569327930003,53328.827856480006 2025-05-19,17:43:02.000,139,11097940,4805,0,1747676581,13174.902326169999,25361.54523525,53328.74401104 2025-05-19,17:43:03.000,139,11097907,5325,0,1747676582,13174.949480339994,27669.789902880002,53328.757985280005 2025-05-19,17:43:04.000,139,11097973,5285,0,1747676583,13174.989898199994,26285.009461769994,53328.79292088 2025-05-19,17:43:05.000,139,11097913,5285,0,1747676584,13175.050524989994,32748.110039220002,53328.71606256 2025-05-19,17:43:06.000,139,11097932,4805,0,1747676585,13175.111151779995,30440.112091140007,53328.79990800001 2025-05-19,17:43:07.000,139,11097972,4805,0,1747676586,13175.191987499995,29517.176549370008,53328.73702392 2025-05-19,17:43:08.000,139,11097913,5005,0,1747676587,13175.25935059999,30902.29534872,53328.757985280005 2025-05-19,17:43:09.000,139,11097943,5605,0,1747676588,13175.313241079995,29979.21882435,53328.827856480006 2025-05-19,17:43:10.000,139,11097922,4845,0,1747676589,13175.38734049,30902.683050869993,53328.74401104 2025-05-19,17:43:11.000,139,11098008,5125,0,1747676590,13175.42775835,33672.751470450006,53328.85580496 2025-05-19,17:43:12.000,139,11098027,5365,0,1747676591,13175.40081310999,26748.34172754,53328.78593376 2025-05-19,17:43:13.000,139,11097989,5285,0,1747676592,13175.36713156,26748.510906659998,53328.77195952001 2025-05-19,17:43:14.000,139,11097944,4845,0,1747676593,13175.34692263,25825.356841860004,53328.74401104 2025-05-19,17:43:15.000,139,11097915,5245,0,1747676594,13175.272823219995,28595.206738409994,53328.70208832001 2025-05-19,17:43:16.000,139,11097976,4765,0,1747676595,13175.272823219995,28133.608558620006,53328.7649724 2025-05-19,17:43:17.000,139,11098009,5285,0,1747676596,13175.212196429995,31365.0425367,53328.7649724 2025-05-19,17:43:18.000,139,11097965,5165,0,1747676597,13175.14483333,25825.25110491,53328.806895120004 2025-05-19,17:43:19.000,139,11098021,5005,0,1747676598,13175.09767915999,29056.374921270006,53328.79292088 2025-05-19,17:43:20.000,139,11097914,4965,0,1747676599,13175.003370819999,30902.661903479995,53328.79292088 2025-05-19,17:43:21.000,139,11098025,4685,0,1747676600,13174.902326169999,26747.636814540005,53328.85580496 2025-05-19,17:43:22.000,139,11098076,4805,0,1747676601,13174.808017829993,30440.401105469995,53328.806895120004 2025-05-19,17:43:23.000,139,11097892,4965,0,1747676602,13174.720445799998,30901.759614840004,53328.81388224 2025-05-19,17:43:24.000,139,11098004,4885,0,1747676603,13174.572246980002,30901.555190069994,53328.806895120004 2025-05-19,17:43:25.000,139,11098029,5044,0,1747676604,13174.450993400002,30901.364863559997,53328.73702392 2025-05-19,17:43:26.000,139,11097980,4845,0,1747676605,13174.390366610001,29054.69722833,53328.71606256 2025-05-19,17:43:27.000,139,11097989,5245,0,1747676606,13174.309530890001,30900.963063150004,53328.709075440005 2025-05-19,17:43:28.000,139,11097923,5325,0,1747676607,13174.242167789991,28131.12726486,53328.67413984 2025-05-19,17:43:29.000,139,11097973,5085,0,1747676608,13174.221958859991,34132.05163386,53328.660165600006 2025-05-19,17:43:30.000,139,11098038,4725,0,1747676609,13174.262376719991,29054.119199670007,53328.64619136 2025-05-19,17:43:31.000,139,11097948,5005,0,1747676610,13174.323003509991,26745.987318119995,53328.590294400004 2025-05-19,17:43:32.000,139,11098110,4965,0,1747676611,13174.410575540001,27669.084989879993,53328.56234592001 2025-05-19,17:43:33.000,139,11097897,5365,0,1747676612,13174.464466019992,31361.99731254,53328.57632016 2025-05-19,17:43:34.000,139,11097818,4885,0,1747676613,13174.585719599992,31823.560246680005,53328.51343608001 2025-05-19,17:43:35.000,139,11097972,4965,0,1747676614,13174.632873770002,35516.493716729994,53328.48548760001 2025-05-19,17:43:36.000,139,11098039,5044,0,1747676615,13174.686764249993,30900.34978884,53328.45753912 2025-05-19,17:43:37.000,139,11097998,4925,0,1747676616,13174.713709489988,32746.650869310004,53328.50644896 2025-05-19,17:43:38.000,139,11098057,5165,0,1747676617,13174.828226759993,33669.93886758,53328.52741032 2025-05-19,17:43:39.000,139,11097968,5085,0,1747676618,13174.936007719989,28592.140366859996,53328.492474720006 2025-05-19,17:43:40.000,139,11097971,5485,0,1747676619,13174.942744029999,31823.362871039993,53328.52741032 2025-05-19,17:43:41.000,139,11098044,4205,0,1747676620,13174.983161889999,25822.21292988,53328.54837168 2025-05-19,17:43:42.000,139,11097977,5365,0,1747676621,13175.111151779995,29053.5623184,53328.54837168 2025-05-19,17:43:43.000,139,11098084,4605,0,1747676622,13175.090942849994,26745.345847289995,53328.59728152 2025-05-19,17:43:44.000,139,11098041,5165,0,1747676623,13175.131360709995,25822.142438580006,53328.590294400004 2025-05-19,17:43:45.000,139,11098051,5325,0,1747676624,13175.111151779995,31823.228937570006,53328.42959064 2025-05-19,17:43:46.000,139,11098075,5125,0,1747676625,13175.151569639995,28130.281369260003,53328.56234592001 2025-05-19,17:43:47.000,139,11098073,5125,0,1747676626,13175.171778569995,26745.656009009996,53328.660165600006 2025-05-19,17:43:48.000,139,11098106,4605,0,1747676627,13175.16504226,29053.907725769997,53328.59728152 2025-05-19,17:43:49.000,139,11098020,4685,0,1747676628,13175.171778569995,28130.93693835,53328.59728152 2025-05-19,17:43:50.000,139,11098007,5725,0,1747676629,13175.23914166999,30900.941915760006,53328.590294400004 2025-05-19,17:43:51.000,139,11098037,5525,0,1747676630,13175.25935059999,29516.47163637,53328.52741032 2025-05-19,17:43:52.000,139,11097947,5125,0,1747676631,13175.36713156,32286.540055949998,53328.67413984 2025-05-19,17:43:53.000,139,11098001,5285,0,1747676632,13175.42775835,34595.151278339996,53328.61824288 2025-05-19,17:43:54.000,139,11098004,5005,0,1747676633,13175.495121449996,27209.446468230002,53328.60426864001 2025-05-19,17:43:55.000,139,11097963,5165,0,1747676634,13175.643320269992,23978.364946650006,53328.660165600006 2025-05-19,17:43:56.000,139,11098019,5165,0,1747676635,13175.724155989992,29979.930786480007,53328.660165600006 2025-05-19,17:43:57.000,139,11098033,5365,0,1747676636,13175.831936950002,29518.649817540005,53328.639204240004 2025-05-19,17:43:58.000,139,11098015,5285,0,1747676637,13175.879091119998,27672.3557862,53328.62523 2025-05-19,17:43:59.000,139,11098078,4645,0,1747676638,13175.885827429993,30904.170417300003,53328.73702392 2025-05-19,17:44:00.000,139,11097972,4725,0,1747676639,13175.926245289993,27211.201701600003,53328.68811408 2025-05-19,17:44:01.000,139,11098029,5684,0,1747676640,13175.946454219993,31827.691036860007,53328.73003680001 2025-05-19,17:44:02.000,139,11098084,4805,0,1747676641,13175.953190529988,29981.27717031,53328.757985280005 2025-05-19,17:44:03.000,139,11097972,4885,0,1747676642,13175.973399459988,29519.66489226,53328.72304968 2025-05-19,17:44:04.000,139,11097983,5365,0,1747676643,13176.040762559998,38290.65063171,53328.71606256 2025-05-19,17:44:05.000,139,11098051,5165,0,1747676644,13176.013817319988,30442.783711409997,53328.6951012 2025-05-19,17:44:06.000,139,11097994,4685,0,1747676645,13176.013817319988,32750.816905140004,53328.68112696001 2025-05-19,17:44:07.000,139,11098060,4805,0,1747676646,13175.980135769998,27672.722340959997,53328.73702392 2025-05-19,17:44:08.000,139,11098013,5325,0,1747676647,13175.939717909998,27210.835146840007,53328.70208832001 2025-05-19,17:44:09.000,139,11097959,5445,0,1747676648,13175.852145880002,27210.524985120006,53328.70208832001 2025-05-19,17:44:10.000,139,11097991,5205,0,1747676649,13175.737628609997,30903.324521700008,53328.7649724 2025-05-19,17:44:11.000,139,11097984,4965,0,1747676650,13175.710683370002,29056.44541257,53328.77195952001 2025-05-19,17:44:12.000,139,11098008,4805,0,1747676651,13175.623111339992,29979.34570869,53328.778946640006 2025-05-19,17:44:13.000,139,11097951,5325,0,1747676652,13175.555748239996,29979.134234790006,53328.7649724 2025-05-19,17:44:14.000,139,11097994,4965,0,1747676653,13175.42775835,29517.26113893,53328.71606256 2025-05-19,17:44:15.000,139,11098058,4965,0,1747676654,13175.394076799996,25824.045703680007,53328.72304968 2025-05-19,17:44:16.000,139,11097959,5245,0,1747676655,13175.3267137,28593.592487639995,53328.75099816001 2025-05-19,17:44:17.000,139,11098001,5365,0,1747676656,13175.272823219995,32286.469564650004,53328.757985280005 2025-05-19,17:44:18.000,139,11097957,5285,0,1747676657,13175.28629584,35979.30434688,53328.639204240004 2025-05-19,17:44:19.000,139,11098035,5245,0,1747676658,13175.313241079995,31362.94894509,53328.70208832001 2025-05-19,17:44:20.000,139,11097928,4805,0,1747676659,13175.31997738999,33209.391008160004,53328.63221712001 2025-05-19,17:44:21.000,139,11097969,5085,0,1747676660,13175.34018631999,32747.65184577,53328.68112696001 2025-05-19,17:44:22.000,139,11098002,4845,0,1747676661,13175.30650477,29054.598540510007,53328.67413984 2025-05-19,17:44:23.000,139,11098066,4925,0,1747676662,13175.30650477,34132.418188619995,53328.660165600006 2025-05-19,17:44:24.000,139,11097979,5325,0,1747676663,13175.29976845999,28592.929869419997,53328.59728152 2025-05-19,17:44:25.000,139,11098017,5044,0,1747676664,13175.29976845999,32747.475617520002,53328.639204240004 2025-05-19,17:44:26.000,139,11098062,4925,0,1747676665,13175.31997738999,34593.90358233001,53328.65317848001 2025-05-19,17:44:27.000,139,11098004,4645,0,1747676666,13175.36039524999,30900.970112280003,53328.56234592001 2025-05-19,17:44:28.000,139,11097774,4605,0,1747676667,13175.40081310999,31824.229914030002,53328.66715272 2025-05-19,17:44:29.000,139,11097942,4965,0,1747676668,13175.36713156,29054.563294859996,53328.62523 2025-05-19,17:44:30.000,139,11098067,5205,0,1747676669,13175.34018631999,23053.617778469998,53328.639204240004 2025-05-19,17:44:31.000,139,11097993,5245,0,1747676670,13175.36039524999,34132.566220349996,53328.660165600006 2025-05-19,17:44:32.000,139,11098028,4685,0,1747676671,13175.34692263,28131.550212660004,53328.66715272 2025-05-19,17:44:33.000,139,11097980,4765,0,1747676672,13175.34018631999,26285.164542629995,53328.62523 2025-05-19,17:44:34.000,139,11097958,4845,0,1747676673,13175.30650477,31363.139271599997,53328.709075440005 2025-05-19,17:44:35.000,139,11097989,5445,0,1747676674,13175.31997738999,30439.985206800004,53328.64619136 2025-05-19,17:44:36.000,139,11097982,4565,0,1747676675,13175.29976845999,30440.133238530005,53328.639204240004 2025-05-19,17:44:37.000,139,11098022,4685,0,1747676676,13175.293032149995,29055.47263263,53328.778946640006 2025-05-19,17:44:38.000,139,11097977,5285,0,1747676677,13175.30650477,26747.69320758,53328.660165600006 2025-05-19,17:44:39.000,139,11098020,4805,0,1747676678,13175.293032149995,33210.59640939,53328.62523 2025-05-19,17:44:40.000,139,11098025,5365,0,1747676679,13175.36713156,27671.319564089994,53328.56933304 2025-05-19,17:44:41.000,139,11097962,4125,0,1747676680,13175.40081310999,32288.013324119995,53328.64619136 2025-05-19,17:44:42.000,139,11098055,5285,0,1747676681,13175.501857759991,29056.783770809998,53328.61824288 2025-05-19,17:44:43.000,139,11097997,5285,0,1747676682,13175.616375029997,28133.805934260003,53328.77195952001 2025-05-19,17:44:44.000,139,11098029,5365,0,1747676683,13175.683738129992,25364.27324856,53328.6951012 2025-05-19,17:44:45.000,139,11098023,5325,0,1747676684,13175.764573849992,28595.869356630006,53328.78593376 2025-05-19,17:44:46.000,139,11097974,4685,0,1747676685,13175.831936950002,32289.035447970004,53328.73003680001 2025-05-19,17:44:47.000,139,11098045,5085,0,1747676686,13175.865618499993,31365.867284909997,53328.64619136 2025-05-19,17:44:48.000,139,11098035,5245,0,1747676687,13175.831936950002,31365.916628820007,53328.74401104 2025-05-19,17:44:49.000,139,11098025,5165,0,1747676688,13175.885827429993,26287.82206464,53328.68811408 2025-05-19,17:44:50.000,139,11097974,5044,0,1747676689,13175.838673259997,28596.017388360007,53328.68811408 2025-05-19,17:44:51.000,139,11098006,4685,0,1747676690,13175.825200639993,30442.480598819995,53328.68112696001 2025-05-19,17:44:52.000,139,11097909,5205,0,1747676691,13175.757837539997,31365.634663620003,53328.67413984 2025-05-19,17:44:53.000,139,11097962,4885,0,1747676692,13175.744364919992,28595.721324900005,53328.54837168 2025-05-19,17:44:54.000,139,11098010,4965,0,1747676693,13175.663529199992,28595.60148969,53328.61824288 2025-05-19,17:44:55.000,139,11097975,5044,0,1747676694,13175.650056580002,30903.514848210005,53328.60426864001 2025-05-19,17:44:56.000,139,11097967,5285,0,1747676695,13175.575957169996,28595.220836670007,53328.58330728001 2025-05-19,17:44:57.000,139,11097984,4965,0,1747676696,13175.596166099996,32287.96398021,53328.63221712001 2025-05-19,17:44:58.000,139,11097970,4925,0,1747676697,13175.542275619991,29979.557182589997,53328.54837168 2025-05-19,17:44:59.000,139,11098052,4685,0,1747676698,13175.569220860001,31825.808919150004,53328.58330728001 2025-05-19,17:45:00.000,139,11097934,4925,0,1747676699,13175.582693479992,31825.505806560002,53328.67413984 2025-05-19,17:45:01.000,139,11098016,4965,0,1747676700,13175.522066689991,28132.212830880002,53328.62523 2025-05-19,17:45:02.000,139,11097884,4765,0,1747676701,13175.542275619991,30901.79486049,53328.64619136 2025-05-19,17:45:03.000,139,11097829,5485,0,1747676702,13175.481648829991,27208.65696567,53328.6951012 2025-05-19,17:45:04.000,139,11097793,5365,0,1747676703,13175.44796728,29516.46458724,53328.56234592001 2025-05-19,17:45:05.000,139,11097890,4805,0,1747676704,13175.38734049,26284.96011786,53328.541384560005 2025-05-19,17:45:06.000,139,11098019,5325,0,1747676705,13175.313241079995,30901.118144010004,53328.50644896 2025-05-19,17:45:07.000,139,11097950,4885,0,1747676706,13175.232405359995,29516.217867690008,53328.590294400004 2025-05-19,17:45:08.000,139,11097993,5285,0,1747676707,13175.13809701999,32285.85629034,53328.47850048 2025-05-19,17:45:09.000,139,11097938,4805,0,1747676708,13174.99663450999,33670.72132101,53328.492474720006 2025-05-19,17:45:10.000,139,11097990,5044,0,1747676709,13174.895589859989,32747.461519260003,53328.47850048 2025-05-19,17:45:11.000,139,11097956,3965,0,1747676710,13174.727182109993,29977.886538780003,53328.47850048 2025-05-19,17:45:12.000,139,11097927,5005,0,1747676711,13174.666555319993,30439.55520987,53328.47850048 2025-05-19,17:45:13.000,139,11097969,5285,0,1747676712,13174.558774359997,31824.55417401,53328.45753912 2025-05-19,17:45:14.000,139,11097934,5085,0,1747676713,13174.376893989996,29516.542127670007,53328.43657776001 2025-05-19,17:45:15.000,139,11098004,4885,0,1747676714,13174.349948750001,27208.537130459998,53328.35971944 2025-05-19,17:45:16.000,139,11097956,4725,0,1747676715,13174.174804689996,25823.848328039996,53328.34574520001 2025-05-19,17:45:17.000,139,11098054,4965,0,1747676716,13174.16133206999,25362.440474760006,53328.34574520001 2025-05-19,17:45:18.000,139,11098042,4525,0,1747676717,13174.174804689996,30902.154366119998,53328.35971944 2025-05-19,17:45:19.000,139,11098030,4885,0,1747676718,13174.201749929991,28594.135270650004,53328.3108096 2025-05-19,17:45:20.000,139,11098052,5044,0,1747676719,13174.242167789991,32287.266116340004,53328.21997704 2025-05-19,17:45:21.000,139,11097950,5005,0,1747676720,13174.309530890001,26286.440435159995,53328.28984824 2025-05-19,17:45:22.000,139,11097892,5044,0,1747676721,13174.397102919997,30902.90862303,53328.24792552001 2025-05-19,17:45:23.000,139,11097947,5365,0,1747676722,13174.491411260002,23978.60461707,53328.21997704 2025-05-19,17:45:24.000,139,11097984,4765,0,1747676723,13174.632873770002,26287.03961121,53328.26189976 2025-05-19,17:45:25.000,139,11097964,4605,0,1747676724,13174.794545209988,29980.142260380002,53328.19202856 2025-05-19,17:45:26.000,139,11098000,4925,0,1747676725,13174.855171999989,29057.164423830007,53328.22696416001 2025-05-19,17:45:27.000,139,11097973,5365,0,1747676726,13174.99663450999,31365.36679668,53328.21997704 2025-05-19,17:45:28.000,139,11097925,5125,0,1747676727,13175.09767915999,26749.166475749997,53328.29683536001 2025-05-19,17:45:29.000,139,11097986,4925,0,1747676728,13175.212196429995,31365.444337110006,53328.31779672001 2025-05-19,17:45:30.000,139,11098041,5205,0,1747676729,13175.333450009995,29057.340652080005,53328.28286112 2025-05-19,17:45:31.000,139,11098014,5085,0,1747676730,13175.394076799996,25364.132265959997,53328.2409384 2025-05-19,17:45:32.000,139,11097962,4205,0,1747676731,13175.454703589996,30903.613536029996,53328.33177096 2025-05-19,17:45:33.000,139,11097988,4085,0,1747676732,13175.481648829991,31826.838092129998,53328.35273232 2025-05-19,17:45:34.000,139,11097976,4685,0,1747676733,13175.495121449996,26748.771724470003,53328.303822480004 2025-05-19,17:45:35.000,139,11097992,4085,0,1747676734,13175.42775835,28133.608558620006,53328.31779672001 2025-05-19,17:45:36.000,139,11097883,5165,0,1747676735,13175.31997738999,29980.128162120003,53328.28286112 2025-05-19,17:45:37.000,139,11097848,4205,0,1747676736,13175.19872380999,30903.211735620003,53328.206002800005 2025-05-19,17:45:38.000,139,11097899,5365,0,1747676737,13175.05726129999,37365.99510222,53328.24792552001 2025-05-19,17:45:39.000,139,11097890,4845,0,1747676738,13174.949480339994,26286.729449489998,53328.22696416001 2025-05-19,17:45:40.000,139,11097782,4205,0,1747676739,13174.828226759993,29518.142280180007,53328.254912640004 2025-05-19,17:45:41.000,139,11097834,3885,0,1747676740,13174.720445799998,33211.11804501001,53328.28286112 2025-05-19,17:45:42.000,139,11097827,4525,0,1747676741,13174.585719599992,29979.550133459998,53328.21997704 2025-05-19,17:45:43.000,139,11097929,4645,0,1747676742,13174.498147569997,23516.710373819995,53328.2409384 2025-05-19,17:45:44.000,139,11097911,4445,0,1747676743,13174.504883879992,27209.47466475,53328.22696416001 2025-05-19,17:45:45.000,139,11097964,4885,0,1747676744,13174.410575540001,29979.21177522,53328.15010584001 2025-05-19,17:45:46.000,139,11097976,4205,0,1747676745,13174.410575540001,33672.067704839996,53328.14311872 2025-05-19,17:45:47.000,139,11097938,4925,0,1747676746,13174.390366610001,29055.64886088,53328.08023464001 2025-05-19,17:45:48.000,139,11098014,4965,0,1747676747,13174.410575540001,31363.675005480007,53328.09420888 2025-05-19,17:45:49.000,139,11098078,4725,0,1747676748,13174.410575540001,24900.785901929994,53328.05927328001 2025-05-19,17:45:50.000,139,11097968,4805,0,1747676749,13174.410575540001,32286.758578980007,53328.10119600001 2025-05-19,17:45:51.000,139,11097911,5245,0,1747676750,13174.484674949992,27670.579405440003,53328.10119600001 2025-05-19,17:45:52.000,139,11097945,5325,0,1747676751,13174.525092809992,31825.03351485,53327.989402080006 2025-05-19,17:45:53.000,139,11097958,4965,0,1747676752,13174.578983289997,23977.540198439994,53328.00337632 2025-05-19,17:45:54.000,139,11097963,5285,0,1747676753,13174.632873770002,27670.537110660007,53327.968440720004 2025-05-19,17:45:55.000,139,11097982,4805,0,1747676754,13174.693500560003,30901.886499180007,53327.9963892 2025-05-19,17:45:56.000,139,11097962,4605,0,1747676755,13174.781072589998,26747.38304586,53328.01036344001 2025-05-19,17:45:57.000,139,11097960,4845,0,1747676756,13174.808017829993,31363.632710699996,53328.02433768 2025-05-19,17:45:58.000,139,11098027,5245,0,1747676757,13174.821490449998,31825.252037879996,53328.04529904 2025-05-19,17:45:59.000,139,11097998,4885,0,1747676758,13174.808017829993,28132.40315739,53328.09420888 2025-05-19,17:46:00.000,139,11097874,4685,0,1747676759,13174.868644619994,28132.487746950006,53328.03132480001 2025-05-19,17:46:01.000,139,11097945,4685,0,1747676760,13174.855171999989,26747.629765410005,53327.919530880004 2025-05-19,17:46:02.000,139,11097907,4765,0,1747676761,13174.848435689993,31825.569248729997,53328.12914448001 2025-05-19,17:46:03.000,139,11097949,5325,0,1747676762,13174.848435689993,34133.77867071,53327.9963892 2025-05-19,17:46:04.000,139,11097967,4285,0,1747676763,13174.841699379998,31825.68203481,53328.02433768 2025-05-19,17:46:05.000,139,11097929,5285,0,1747676764,13174.774336279988,28132.748564759997,53328.05228616 2025-05-19,17:46:06.000,139,11097901,4165,0,1747676765,13174.760863659998,29056.008366509996,53328.03132480001 2025-05-19,17:46:07.000,139,11098038,3645,0,1747676766,13174.680027939998,28132.790859540008,53328.05228616 2025-05-19,17:46:08.000,139,11097889,5245,0,1747676767,13174.632873770002,27671.136286709996,53328.05228616 2025-05-19,17:46:09.000,139,11097954,4085,0,1747676768,13174.612664840002,31825.830066540002,53328.05927328001 2025-05-19,17:46:10.000,139,11097937,5205,0,1747676769,13174.565510669992,30440.859298919997,53328.07324752 2025-05-19,17:46:11.000,139,11097965,5365,0,1747676770,13174.511620190002,33672.34262091,53328.038311920005 2025-05-19,17:46:12.000,139,11098033,5285,0,1747676771,13174.477938639997,24439.73755428,53327.9963892 2025-05-19,17:46:13.000,139,11098023,5445,0,1747676772,13174.417311849997,27209.446468230002,53328.0662604 2025-05-19,17:46:14.000,139,11097904,4925,0,1747676773,13174.343212439991,29055.761646960003,53328.04529904 2025-05-19,17:46:15.000,139,11097862,4925,0,1747676774,13174.370157680001,23977.836261899996,53327.97542784 2025-05-19,17:46:16.000,139,11097950,4725,0,1747676775,13174.316267199996,34133.4473616,53328.03132480001 2025-05-19,17:46:17.000,139,11097938,4765,0,1747676776,13174.316267199996,30901.97108874,53328.07324752 2025-05-19,17:46:18.000,139,11097984,4765,0,1747676777,13174.370157680001,31363.505826360008,53328.01735056 2025-05-19,17:46:19.000,139,11097958,4845,0,1747676778,13174.349948750001,27670.431373710002,53327.94747936 2025-05-19,17:46:20.000,139,11097911,5165,0,1747676779,13174.343212439991,28593.514947210002,53327.89856952 2025-05-19,17:46:21.000,139,11097945,5325,0,1747676780,13174.336476129996,28593.416259389996,53327.95446648 2025-05-19,17:46:22.000,139,11097867,5285,0,1747676781,13174.336476129996,29516.669012009996,53327.8566468 2025-05-19,17:46:23.000,139,11097983,5205,0,1747676782,13174.349948750001,33209.56018728,53327.926518 2025-05-19,17:46:24.000,139,11097969,5005,0,1747676783,13174.356685059996,32286.173501190002,53327.86363392001 2025-05-19,17:46:25.000,139,11097965,5165,0,1747676784,13174.390366610001,35055.833071229994,53327.90555664 2025-05-19,17:46:26.000,139,11097960,4765,0,1747676785,13174.403839229992,30901.252077480007,53327.91254376001 2025-05-19,17:46:27.000,139,11097860,4765,0,1747676786,13174.430784470002,28131.507917879993,53327.87760816 2025-05-19,17:46:28.000,139,11097916,4805,0,1747676787,13174.417311849997,29054.788867020005,53327.870621040005 2025-05-19,17:46:29.000,139,11097906,4845,0,1747676788,13174.498147569997,33670.93279491,53327.96145360001 2025-05-19,17:46:30.000,139,11097962,4845,0,1747676789,13174.552038050002,30439.71733986,53327.88459528 2025-05-19,17:46:31.000,139,11097777,5245,0,1747676790,13174.626137459993,33671.06672838,53328.01036344001 2025-05-19,17:46:32.000,139,11097866,4685,0,1747676791,13174.673291630002,30901.400109209993,53327.90555664 2025-05-19,17:46:33.000,139,11097851,5245,0,1747676792,13174.760863659998,28593.268227659995,53328.00337632 2025-05-19,17:46:34.000,139,11098031,5445,0,1747676793,13174.855171999989,31363.075829430003,53327.96145360001 2025-05-19,17:46:35.000,139,11097989,5605,0,1747676794,13174.841699379998,28593.324620700005,53327.90555664 2025-05-19,17:46:36.000,139,11097935,5165,0,1747676795,13174.841699379998,29978.07686529,53327.84267256001 2025-05-19,17:46:37.000,139,11097979,5125,0,1747676796,13174.888853549994,29978.126209199996,53327.84267256001 2025-05-19,17:46:38.000,139,11097966,4845,0,1747676797,13174.915798789989,26746.642887210008,53327.89856952 2025-05-19,17:46:39.000,139,11097935,5285,0,1747676798,13174.949480339994,31362.843208139995,53327.8566468 2025-05-19,17:46:40.000,139,11098022,4685,0,1747676799,13174.989898199994,24438.496907399996,53327.870621040005 2025-05-19,17:46:41.000,139,11097865,4525,0,1747676800,13175.13809701999,34132.474581660004,53327.919530880004 2025-05-19,17:46:42.000,139,11097969,5325,0,1747676801,13175.10441547,26284.78388961,53327.89158240001 2025-05-19,17:46:43.000,139,11097948,5005,0,1747676802,13175.16504226,22591.737633480006,53327.89158240001 2025-05-19,17:46:44.000,139,11097917,5445,0,1747676803,13175.232405359995,29515.957049880002,53327.989402080006 2025-05-19,17:46:45.000,139,11097954,4725,0,1747676804,13175.293032149995,27669.296463780003,53327.90555664 2025-05-19,17:46:46.000,139,11097914,4805,0,1747676805,13175.36713156,29515.745575980007,53327.89158240001 2025-05-19,17:46:47.000,139,11097994,4925,0,1747676806,13175.353658939996,25361.312613960006,53327.86363392001 2025-05-19,17:46:48.000,139,11097868,4965,0,1747676807,13175.38060417999,28592.598560309998,53327.87760816 2025-05-19,17:46:49.000,139,11097922,4645,0,1747676808,13175.353658939996,27669.437446380005,53327.940492240006 2025-05-19,17:46:50.000,139,11097959,5325,0,1747676809,13175.373867869996,29977.61867184,53328.038311920005 2025-05-19,17:46:51.000,139,11098047,5085,0,1747676810,13175.29976845999,29516.175572909997,53327.968440720004 2025-05-19,17:46:52.000,139,11097918,4845,0,1747676811,13175.293032149995,32286.166452060002,53327.96145360001 2025-05-19,17:46:53.000,139,11098001,5205,0,1747676812,13175.36039524999,32286.33563118,53327.989402080006 2025-05-19,17:46:54.000,139,11097819,5405,0,1747676813,13175.23914166999,34594.60849533,53327.989402080006 2025-05-19,17:46:55.000,139,11098024,4925,0,1747676814,13175.28629584,27670.396128060005,53327.989402080006 2025-05-19,17:46:56.000,139,11097990,4565,0,1747676815,13175.3267137,33210.03952812,53327.98241496001 2025-05-19,17:46:57.000,139,11097898,4965,0,1747676816,13175.31997738999,27670.635798479998,53328.04529904 2025-05-19,17:46:58.000,139,11097990,4885,0,1747676817,13175.28629584,33210.32149332001,53327.96145360001 2025-05-19,17:46:59.000,139,11097931,5245,0,1747676818,13175.232405359995,27670.819075859996,53327.98241496001 2025-05-19,17:47:00.000,139,11098012,4765,0,1747676819,13175.23914166999,27209.199748679996,53328.02433768 2025-05-19,17:47:01.000,139,11098052,4925,0,1747676820,13175.20546012,28594.114123260006,53328.087221760004 2025-05-19,17:47:02.000,139,11097909,5405,0,1747676821,13175.191987499995,28593.966091530005,53328.087221760004 2025-05-19,17:47:03.000,139,11098009,5285,0,1747676822,13175.272823219995,26285.76371868,53328.0662604 2025-05-19,17:47:04.000,139,11098001,5245,0,1747676823,13175.21893273999,31363.43533506,53328.08023464001 2025-05-19,17:47:05.000,139,11097977,5405,0,1747676824,13175.191987499995,32747.997253139998,53328.03132480001 2025-05-19,17:47:06.000,139,11097934,4765,0,1747676825,13175.17851487999,23976.884629349996,53327.989402080006 2025-05-19,17:47:07.000,139,11097926,4805,0,1747676826,13175.1246244,28592.88757464,53327.989402080006 2025-05-19,17:47:08.000,139,11097960,4765,0,1747676827,13175.131360709995,23053.173683279994,53328.03132480001 2025-05-19,17:47:09.000,139,11098023,5245,0,1747676828,13175.05726129999,26745.839286389994,53328.09420888 2025-05-19,17:47:10.000,139,11097915,5365,0,1747676829,13174.983161889999,33669.826081499996,53328.02433768 2025-05-19,17:47:11.000,139,11097963,5365,0,1747676830,13174.97642557999,31361.454529530005,53328.136131600004 2025-05-19,17:47:12.000,139,11097981,5245,0,1747676831,13174.936007719989,26745.148471649998,53328.10119600001 2025-05-19,17:47:13.000,139,11097977,5325,0,1747676832,13174.895589859989,32284.509906510008,53328.02433768 2025-05-19,17:47:14.000,139,11098022,5125,0,1747676833,13174.855171999989,29514.645911700005,53328.05927328001 2025-05-19,17:47:15.000,139,11097986,4045,0,1747676834,13174.787808899993,27668.175652110003,53328.087221760004 2025-05-19,17:47:16.000,139,11097909,4485,0,1747676835,13174.754127349988,29514.490830840004,53328.03132480001 2025-05-19,17:47:17.000,139,11097934,4805,0,1747676836,13174.619401149997,33668.96608764,53328.02433768 2025-05-19,17:47:18.000,139,11097972,4685,0,1747676837,13174.558774359997,28129.632849300004,53327.90555664 2025-05-19,17:47:19.000,139,11098035,5325,0,1747676838,13174.471202330002,26744.64798342,53328.03132480001 2025-05-19,17:47:20.000,139,11097885,5445,0,1747676839,13174.410575540001,29514.434437799995,53328.07324752 2025-05-19,17:47:21.000,139,11097983,5205,0,1747676840,13174.343212439991,30899.320615859993,53328.07324752 2025-05-19,17:47:22.000,139,11097973,5205,0,1747676841,13174.242167789991,32745.699236760003,53328.01036344001 2025-05-19,17:47:23.000,139,11098041,5245,0,1747676842,13174.242167789991,29052.871503660004,53328.02433768 2025-05-19,17:47:24.000,139,11097887,5165,0,1747676843,13174.16806838,28129.590554520008,53328.01735056 2025-05-19,17:47:25.000,139,11097999,5445,0,1747676844,13174.12765052,28591.259225610003,53327.989402080006 2025-05-19,17:47:26.000,139,11097911,5165,0,1747676845,13174.18154099999,31822.531073699996,53328.00337632 2025-05-19,17:47:27.000,139,11097946,4725,0,1747676846,13174.195013619996,30437.701288680008,53327.940492240006 2025-05-19,17:47:28.000,139,11097912,4605,0,1747676847,13174.18827731,30437.63784651,53327.989402080006 2025-05-19,17:47:29.000,139,11098005,5325,0,1747676848,13174.215222549996,28591.252176480004,53327.87760816 2025-05-19,17:47:30.000,139,11097994,4845,0,1747676849,13174.349948750001,31361.073876509996,53327.89158240001 2025-05-19,17:47:31.000,139,11097962,4925,0,1747676850,13174.457729709997,31361.20076085,53327.89158240001 2025-05-19,17:47:32.000,139,11097950,5085,0,1747676851,13174.390366610001,29053.301500589994,53327.90555664 2025-05-19,17:47:33.000,139,11098057,5365,0,1747676852,13174.444257089992,34131.07885392,53327.87760816 2025-05-19,17:47:34.000,139,11097949,5205,0,1747676853,13174.525092809992,26745.374043810007,53327.84965968 2025-05-19,17:47:35.000,139,11097904,4885,0,1747676854,13174.538565429997,27207.261237929997,53327.821711200006 2025-05-19,17:47:36.000,139,11097997,5165,0,1747676855,13174.646346389993,30438.610626449998,53327.86363392001 2025-05-19,17:47:37.000,139,11097921,5044,0,1747676856,13174.720445799998,31823.581394070003,53327.870621040005 2025-05-19,17:47:38.000,139,11097943,5525,0,1747676857,13174.747391039993,30900.420280139995,53327.77978848 2025-05-19,17:47:39.000,139,11097966,4885,0,1747676858,13174.801281519998,29053.86543099,53327.800749840004 2025-05-19,17:47:40.000,139,11097976,4725,0,1747676859,13174.814754139989,29977.336706639995,53327.89856952 2025-05-19,17:47:41.000,139,11097938,4805,0,1747676860,13174.875380929989,31823.91975231,53327.82869832 2025-05-19,17:47:42.000,139,11097974,4685,0,1747676861,13174.848435689993,31362.385014690008,53327.87760816 2025-05-19,17:47:43.000,139,11097916,5005,0,1747676862,13174.895589859989,29516.069835960006,53327.88459528 2025-05-19,17:47:44.000,139,11097976,4845,0,1747676863,13174.855171999989,31824.24401229,53327.91254376001 2025-05-19,17:47:45.000,139,11097917,5285,0,1747676864,13174.868644619994,27208.100084399994,53327.88459528 2025-05-19,17:47:46.000,139,11097939,5525,0,1747676865,13174.882117239998,34132.418188619995,53327.93350512001 2025-05-19,17:47:47.000,139,11098050,4805,0,1747676866,13174.868644619994,25823.31259416,53327.919530880004 2025-05-19,17:47:48.000,139,11098068,4725,0,1747676867,13174.915798789989,31362.857306399994,53327.91254376001 2025-05-19,17:47:49.000,139,11097956,4765,0,1747676868,13174.895589859989,29516.415243330004,53327.84965968 2025-05-19,17:47:50.000,139,11098023,5325,0,1747676869,13174.949480339994,35517.52288971,53327.89158240001 2025-05-19,17:47:51.000,139,11097947,5485,0,1747676870,13175.003370819999,30901.245028350007,53327.926518 2025-05-19,17:47:52.000,139,11098051,5285,0,1747676871,13174.989898199994,29516.401145070005,53327.91254376001 2025-05-19,17:47:53.000,139,11097976,4685,0,1747676872,13175.06399761,29977.957030079997,53327.97542784 2025-05-19,17:47:54.000,139,11097935,5245,0,1747676873,13175.10441547,27669.82514853,53327.90555664 2025-05-19,17:47:55.000,139,11097998,4765,0,1747676874,13175.131360709995,27669.691215059996,53327.96145360001 2025-05-19,17:47:56.000,139,11098026,4765,0,1747676875,13175.18525119,24438.29248263,53327.96145360001 2025-05-19,17:47:57.000,139,11098057,5245,0,1747676876,13175.24587798,25822.938990270006,53328.01036344001 2025-05-19,17:47:58.000,139,11097942,4885,0,1747676877,13175.28629584,29977.322608379996,53328.00337632 2025-05-19,17:47:59.000,139,11097952,4805,0,1747676878,13175.18525119,26284.14946791,53328.01036344001 2025-05-19,17:48:00.000,139,11097980,4685,0,1747676879,13175.212196429995,32746.509886710002,53328.038311920005 2025-05-19,17:48:01.000,139,11097946,4685,0,1747676880,13175.09767915999,27668.499912090003,53328.00337632 2025-05-19,17:48:02.000,139,11097903,5485,0,1747676881,13175.050524989994,30437.94800823,53328.01735056 2025-05-19,17:48:03.000,139,11097972,4765,0,1747676882,13174.895589859989,29052.779864969998,53327.97542784 2025-05-19,17:48:04.000,139,11097977,5245,0,1747676883,13174.767599969993,28129.3508841,53327.98241496001 2025-05-19,17:48:05.000,139,11097972,4525,0,1747676884,13174.673291630002,29975.440490670007,53328.04529904 2025-05-19,17:48:06.000,139,11097963,5325,0,1747676885,13174.498147569997,28590.378084359996,53328.05927328001 2025-05-19,17:48:07.000,139,11097976,4885,0,1747676886,13174.376893989996,28590.152512200002,53328.05927328001 2025-05-19,17:48:08.000,139,11097936,4645,0,1747676887,13174.275849339996,25820.394254340004,53328.04529904 2025-05-19,17:48:09.000,139,11097945,5165,0,1747676888,13174.201749929991,27205.13240067,53327.968440720004 2025-05-19,17:48:10.000,139,11097945,5365,0,1747676889,13174.195013619996,28589.778908310007,53327.940492240006 2025-05-19,17:48:11.000,139,11097999,5205,0,1747676890,13174.14112313999,30897.762758130004,53327.94747936 2025-05-19,17:48:12.000,139,11097963,5165,0,1747676891,13174.242167789991,30897.720463349993,53327.97542784 2025-05-19,17:48:13.000,139,11097942,4845,0,1747676892,13174.26911303,28589.870547,53327.919530880004 2025-05-19,17:48:14.000,139,11097993,5285,0,1747676893,13174.336476129996,23050.70648778,53327.989402080006 2025-05-19,17:48:15.000,139,11097959,5365,0,1747676894,13174.363421369992,29513.313626129995,53327.90555664 2025-05-19,17:48:16.000,139,11097970,4805,0,1747676895,13174.471202330002,30436.686213959998,53327.94747936 2025-05-19,17:48:17.000,139,11097981,5245,0,1747676896,13174.552038050002,31360.122243959995,53327.93350512001 2025-05-19,17:48:18.000,139,11097995,5285,0,1747676897,13174.733918419988,30437.172603929997,53327.968440720004 2025-05-19,17:48:19.000,139,11098038,4725,0,1747676898,13174.868644619994,25359.719510580006,53327.940492240006 2025-05-19,17:48:20.000,139,11097973,5365,0,1747676899,13174.962952959999,34130.51492351999,53327.83568544 2025-05-19,17:48:21.000,139,11098007,5405,0,1747676900,13175.030316059994,26745.014538179996,53327.989402080006 2025-05-19,17:48:22.000,139,11097991,5245,0,1747676901,13175.09767915999,25360.445570969998,53327.95446648 2025-05-19,17:48:23.000,139,11098003,5445,0,1747676902,13175.17851487999,27207.113206199996,53327.968440720004 2025-05-19,17:48:24.000,139,11097976,4685,0,1747676903,13175.28629584,26745.670107269994,53327.968440720004 2025-05-19,17:48:25.000,139,11097951,5565,0,1747676904,13175.31997738999,27669.084989879993,53327.96145360001 2025-05-19,17:48:26.000,139,11098000,4925,0,1747676905,13175.38734049,25822.812105930003,53327.94747936 2025-05-19,17:48:27.000,139,11097986,4805,0,1747676906,13175.501857759991,31362.363867299995,53328.04529904 2025-05-19,17:48:28.000,139,11097998,4805,0,1747676907,13175.48838514,28131.190707030008,53327.968440720004 2025-05-19,17:48:29.000,139,11097974,4805,0,1747676908,13175.501857759991,30901.040603579997,53327.98241496001 2025-05-19,17:48:30.000,139,11097973,4925,0,1747676909,13175.542275619991,32285.919732509996,53328.02433768 2025-05-19,17:48:31.000,139,11097946,4925,0,1747676910,13175.549011930001,30439.456522049994,53327.989402080006 2025-05-19,17:48:32.000,139,11098029,5285,0,1747676911,13175.555748239996,25361.55228438,53328.038311920005 2025-05-19,17:48:33.000,139,11097909,5285,0,1747676912,13175.575957169996,24438.250187850004,53328.01735056 2025-05-19,17:48:34.000,139,11097937,5325,0,1747676913,13175.636583959997,29515.886558579994,53328.1710672 2025-05-19,17:48:35.000,139,11097982,4925,0,1747676914,13175.616375029997,31823.715327540005,53328.12914448001 2025-05-19,17:48:36.000,139,11097919,5445,0,1747676915,13175.575957169996,26745.76174596,53328.18504144 2025-05-19,17:48:37.000,139,11097976,4725,0,1747676916,13175.609638720001,29515.202792969998,53328.157092960006 2025-05-19,17:48:38.000,139,11097907,5245,0,1747676917,13175.562484549991,29515.082957759994,53328.15010584001 2025-05-19,17:48:39.000,139,11097947,5605,0,1747676918,13175.461439899991,32284.43941521,53328.11517024 2025-05-19,17:48:40.000,139,11097941,5165,0,1747676919,13175.34018631999,33207.607578270006,53328.07324752 2025-05-19,17:48:41.000,139,11097909,5605,0,1747676920,13175.28629584,30437.77177998,53328.10119600001 2025-05-19,17:48:42.000,139,11097921,5445,0,1747676921,13175.20546012,31822.50992631,53328.11517024 2025-05-19,17:48:43.000,139,11097919,5205,0,1747676922,13175.171778569995,28591.167586919997,53328.14311872 2025-05-19,17:48:44.000,139,11097901,4965,0,1747676923,13175.08420654,25359.839345789995,53328.16408008 2025-05-19,17:48:45.000,139,11097908,4965,0,1747676924,13175.17851487999,29975.84229108,53328.07324752 2025-05-19,17:48:46.000,139,11097928,4925,0,1747676925,13175.13809701999,30898.93996284,53328.11517024 2025-05-19,17:48:47.000,139,11097863,5485,0,1747676926,13175.19872380999,26744.49290256,53328.10119600001 2025-05-19,17:48:48.000,139,11097885,5405,0,1747676927,13175.22566905,33206.980205700005,53328.14311872 2025-05-19,17:48:49.000,139,11097931,5525,0,1747676928,13175.252614289995,29052.45560499,53328.17805432001 2025-05-19,17:48:50.000,139,11097896,4845,0,1747676929,13175.353658939996,29975.623768050005,53328.157092960006 2025-05-19,17:48:51.000,139,11098026,4125,0,1747676930,13175.508594070001,31360.432405679996,53328.08023464001 2025-05-19,17:48:52.000,139,11097920,5005,0,1747676931,13175.602902409992,29052.462654119998,53328.16408008 2025-05-19,17:48:53.000,139,11097936,4925,0,1747676932,13175.710683370002,29514.124276079994,53328.10119600001 2025-05-19,17:48:54.000,139,11097864,4885,0,1747676933,13175.852145880002,29514.20181651,53328.05228616 2025-05-19,17:48:55.000,139,11097902,4965,0,1747676934,13175.966663149993,31360.70732175,53328.108183120006 2025-05-19,17:48:56.000,139,11097954,4845,0,1747676935,13176.087916729994,27206.408293200002,53328.19202856 2025-05-19,17:48:57.000,139,11097919,4525,0,1747676936,13176.222642929999,29053.054781040002,53328.18504144 2025-05-19,17:48:58.000,139,11097912,5125,0,1747676937,13176.33716019999,31822.841235419997,53328.206002800005 2025-05-19,17:48:59.000,139,11097898,4605,0,1747676938,13176.42473223,29053.37904102,53328.17805432001 2025-05-19,17:49:00.000,139,11097907,5285,0,1747676939,13176.47862270999,35516.26814457,53328.22696416001 2025-05-19,17:49:01.000,139,11097868,5044,0,1747676940,13176.56619474,23514.503996130006,53328.22696416001 2025-05-19,17:49:02.000,139,11097894,5044,0,1747676941,13176.640294149991,33208.66494777,53328.26888688001 2025-05-19,17:49:03.000,139,11097879,5285,0,1747676942,13176.721129869991,28131.000380519996,53328.24792552001 2025-05-19,17:49:04.000,139,11097939,5445,0,1747676943,13176.721129869991,31362.511899029996,53328.36670656001 2025-05-19,17:49:05.000,139,11097940,5005,0,1747676944,13176.795229279996,25823.1575133,53328.31779672001 2025-05-19,17:49:06.000,139,11097883,5285,0,1747676945,13176.835647139997,25361.608677419994,53328.41561640001 2025-05-19,17:49:07.000,139,11097979,5565,0,1747676946,13176.869328690002,31362.518948159995,53328.35971944 2025-05-19,17:49:08.000,139,11097906,4765,0,1747676947,13176.822174519992,30900.885522719997,53328.373693680005 2025-05-19,17:49:09.000,139,11097960,4925,0,1747676948,13176.842383449992,27669.366955079997,53328.43657776001 2025-05-19,17:49:10.000,139,11097911,5205,0,1747676949,13176.808701900001,27207.648940080006,53328.36670656001 2025-05-19,17:49:11.000,139,11097869,5285,0,1747676950,13176.727866180001,29977.10408535,53328.33875808 2025-05-19,17:49:12.000,139,11097899,5125,0,1747676951,13176.66723939,30438.41325081,53328.492474720006 2025-05-19,17:49:13.000,139,11097882,4645,0,1747676952,13176.49883163999,31361.405185619995,53328.43657776001 2025-05-19,17:49:14.000,139,11097969,5605,0,1747676953,13176.36410544,29053.104124949998,53328.43657776001 2025-05-19,17:49:15.000,139,11097921,4605,0,1747676954,13176.209170309994,31360.968139560006,53328.50644896 2025-05-19,17:49:16.000,139,11097913,5325,0,1747676955,13176.074444109989,28129.534161479998,53328.46452624001 2025-05-19,17:49:17.000,139,11097934,4885,0,1747676956,13175.932981599988,26282.972263200005,53328.50644896 2025-05-19,17:49:18.000,139,11097907,5325,0,1747676957,13175.730892300002,30437.348832179996,53328.46452624001 2025-05-19,17:49:19.000,139,11097890,4765,0,1747676958,13175.643320269992,34591.852285500005,53328.51343608001 2025-05-19,17:49:20.000,139,11097775,5605,0,1747676959,13175.515330379996,35053.4998092,53328.45753912 2025-05-19,17:49:21.000,139,11097801,5725,0,1747676960,13175.421022039991,24898.14247818,53328.56234592001 2025-05-19,17:49:22.000,139,11097954,4885,0,1747676961,13175.36039524999,30899.151436739994,53328.471513360004 2025-05-19,17:49:23.000,139,11097843,5605,0,1747676962,13175.27955952999,31822.47468066,53328.38766792 2025-05-19,17:49:24.000,139,11098020,4885,0,1747676963,13175.25935059999,25360.064917950003,53328.443564880006 2025-05-19,17:49:25.000,139,11097923,5485,0,1747676964,13175.28629584,31822.735498470007,53328.40862928 2025-05-19,17:49:26.000,139,11097931,5525,0,1747676965,13175.29976845999,27206.845339260006,53328.422603520004 2025-05-19,17:49:27.000,139,11097896,5005,0,1747676966,13175.3267137,32284.75662606,53328.42959064 2025-05-19,17:49:28.000,139,11097921,5365,0,1747676967,13175.293032149995,29053.57641666,53328.34574520001 2025-05-19,17:49:29.000,139,11097995,5205,0,1747676968,13175.30650477,23975.904800279997,53328.43657776001 2025-05-19,17:49:30.000,139,11097969,5245,0,1747676969,13175.30650477,32285.010394740006,53328.443564880006 2025-05-19,17:49:31.000,139,11097870,4725,0,1747676970,13175.27955952999,31823.44041147,53328.40164216 2025-05-19,17:49:32.000,139,11097965,5325,0,1747676971,13175.28629584,31823.539099290007,53328.33875808 2025-05-19,17:49:33.000,139,11097972,4765,0,1747676972,13175.232405359995,26745.76174596,53328.3806808 2025-05-19,17:49:34.000,139,11098011,5165,0,1747676973,13175.21893273999,29515.50590556,53328.33875808 2025-05-19,17:49:35.000,139,11097938,5125,0,1747676974,13175.17851487999,30438.800952959995,53328.35971944 2025-05-19,17:49:36.000,139,11097983,5365,0,1747676975,13175.19872380999,26745.867482910005,53328.43657776001 2025-05-19,17:49:37.000,139,11097944,4965,0,1747676976,13175.20546012,27669.120235530005,53328.28286112 2025-05-19,17:49:38.000,139,11098074,5005,0,1747676977,13175.23914166999,28130.725464450006,53328.31779672001 2025-05-19,17:49:39.000,139,11098032,4725,0,1747676978,13175.293032149995,31823.651885369996,53328.275874000006 2025-05-19,17:49:40.000,139,11097987,5285,0,1747676979,13175.34692263,28592.323644239994,53328.26189976 2025-05-19,17:49:41.000,139,11097987,5285,0,1747676980,13175.421022039991,25360.960157459995,53328.28984824 2025-05-19,17:49:42.000,139,11097955,5485,0,1747676981,13175.522066689991,27207.324680100006,53328.26888688001 2025-05-19,17:49:43.000,139,11097974,4805,0,1747676982,13175.589429790001,24899.12230725,53328.324783840006 2025-05-19,17:49:44.000,139,11097990,4885,0,1747676983,13175.703947059992,25822.297519440006,53328.28984824 2025-05-19,17:49:45.000,139,11097956,4685,0,1747676984,13175.744364919992,26283.874551839996,53328.26888688001 2025-05-19,17:49:46.000,139,11097962,4685,0,1747676985,13175.771310160002,28591.844303399994,53328.26888688001 2025-05-19,17:49:47.000,139,11097999,5605,0,1747676986,13175.744364919992,28591.668075149995,53328.35273232 2025-05-19,17:49:48.000,139,11097990,5044,0,1747676987,13175.703947059992,33207.720364349996,53328.19202856 2025-05-19,17:49:49.000,139,11097967,5245,0,1747676988,13175.623111339992,32284.305481739997,53328.19901568001 2025-05-19,17:49:50.000,139,11097962,4765,0,1747676989,13175.508594070001,26744.845359059997,53328.16408008 2025-05-19,17:49:51.000,139,11097939,5245,0,1747676990,13175.34018631999,28591.033653449995,53328.29683536001 2025-05-19,17:49:52.000,139,11097969,5165,0,1747676991,13175.252614289995,28590.899719980007,53328.28984824 2025-05-19,17:49:53.000,139,11097940,4925,0,1747676992,13175.070733919994,31821.910750259995,53328.19202856 2025-05-19,17:49:54.000,139,11098012,4805,0,1747676993,13174.942744029999,29513.73657393,53328.19202856 2025-05-19,17:49:55.000,139,11097966,4725,0,1747676994,13174.861908309998,31360.136342219994,53328.1710672 2025-05-19,17:49:56.000,139,11097920,5005,0,1747676995,13174.801281519998,27205.541250209993,53328.11517024 2025-05-19,17:49:57.000,139,11098009,5245,0,1747676996,13174.700236869998,31821.53009724,53328.17805432001 2025-05-19,17:49:58.000,139,11097880,4645,0,1747676997,13174.673291630002,34129.49279967,53328.05927328001 2025-05-19,17:49:59.000,139,11098000,4925,0,1747676998,13174.680027939998,30436.735557869993,53328.136131600004 2025-05-19,17:50:00.000,139,11098007,5085,0,1747676999,13174.666555319993,31821.621735930006,53328.01036344001 2025-05-19,17:50:01.000,139,11098013,5165,0,1747677000,13174.693500560003,31360.22798091,53328.087221760004 2025-05-19,17:50:02.000,139,11097915,5085,0,1747677001,13174.727182109993,28129.223999759997,53328.08023464001 2025-05-19,17:50:03.000,139,11097925,5044,0,1747677002,13174.767599969993,29052.716422800004,53328.00337632 2025-05-19,17:50:04.000,139,11097970,5085,0,1747677003,13174.888853549994,28129.872519719996,53328.03132480001 2025-05-19,17:50:05.000,139,11097961,5285,0,1747677004,13174.97642557999,26745.345847289995,53328.02433768 2025-05-19,17:50:06.000,139,11098003,5365,0,1747677005,13175.09767915999,25360.924911809998,53328.01036344001 2025-05-19,17:50:07.000,139,11097998,4885,0,1747677006,13175.14483333,34131.86835648,53328.02433768 2025-05-19,17:50:08.000,139,11097952,4765,0,1747677007,13175.29976845999,28592.831181600006,53327.926518 2025-05-19,17:50:09.000,139,11097938,4925,0,1747677008,13175.414285729996,31824.56827227,53328.02433768 2025-05-19,17:50:10.000,139,11097972,4925,0,1747677009,13175.481648829991,33671.41213575,53328.02433768 2025-05-19,17:50:11.000,139,11097984,5125,0,1747677010,13175.589429790001,32286.709235069997,53328.04529904 2025-05-19,17:50:12.000,139,11097969,5325,0,1747677011,13175.697210749997,32748.61052745,53328.087221760004 2025-05-19,17:50:13.000,139,11098002,4965,0,1747677012,13175.751101230002,28132.424304779997,53328.0662604 2025-05-19,17:50:14.000,139,11097790,4725,0,1747677013,13175.852145880002,30902.28125046,53328.12914448001 2025-05-19,17:50:15.000,139,11098012,5125,0,1747677014,13175.885827429993,27209.256141720005,53328.108183120006 2025-05-19,17:50:16.000,139,11097935,5445,0,1747677015,13175.919508979998,31825.37892222,53328.157092960006 2025-05-19,17:50:17.000,139,11097967,5405,0,1747677016,13175.899300049998,31825.259087009996,53328.29683536001 2025-05-19,17:50:18.000,139,11098063,5285,0,1747677017,13175.919508979998,30440.1966807,53328.16408008 2025-05-19,17:50:19.000,139,11097838,5005,0,1747677018,13175.838673259997,34594.60849533,53328.19202856 2025-05-19,17:50:20.000,139,11097967,5325,0,1747677019,13175.804991709992,30901.364863559997,53328.15010584001 2025-05-19,17:50:21.000,139,11098012,4965,0,1747677020,13175.650056580002,29977.7737527,53328.16408008 2025-05-19,17:50:22.000,139,11098038,4805,0,1747677021,13175.602902409992,28131.028577039993,53328.21997704 2025-05-19,17:50:23.000,139,11098024,4725,0,1747677022,13175.555748239996,31823.60959059,53328.19202856 2025-05-19,17:50:24.000,139,11097927,5285,0,1747677023,13175.38734049,30438.363906900006,53328.18504144 2025-05-19,17:50:25.000,139,11098014,4845,0,1747677024,13175.31997738999,27206.676160140007,53328.1710672 2025-05-19,17:50:26.000,139,11098045,5445,0,1747677025,13175.21893273999,29052.77281584,53328.206002800005 2025-05-19,17:50:27.000,139,11097967,5245,0,1747677026,13175.10441547,29052.504948899994,53328.11517024 2025-05-19,17:50:28.000,139,11097973,5325,0,1747677027,13175.050524989994,30436.97522829,53328.10119600001 2025-05-19,17:50:29.000,139,11098079,5285,0,1747677028,13174.97642557999,26743.752743909994,53328.12215736 2025-05-19,17:50:30.000,139,11098008,4805,0,1747677029,13174.902326169999,31359.628804859996,53328.108183120006 2025-05-19,17:50:31.000,139,11097982,4925,0,1747677030,13174.814754139989,31359.25520097,53328.08023464001 2025-05-19,17:50:32.000,139,11097978,4925,0,1747677031,13174.727182109993,31358.973235769998,53328.0662604 2025-05-19,17:50:33.000,139,11097925,5125,0,1747677032,13174.626137459993,30897.142434690002,53328.04529904 2025-05-19,17:50:34.000,139,11097973,5245,0,1747677033,13174.592455910002,29050.559389019996,53327.9963892 2025-05-19,17:50:35.000,139,11097972,4845,0,1747677034,13174.437520779997,31820.056829070003,53327.94747936 2025-05-19,17:50:36.000,139,11097880,4765,0,1747677035,13174.424048159992,32281.471731480007,53327.93350512001 2025-05-19,17:50:37.000,139,11098037,5325,0,1747677036,13174.316267199996,31819.908797340002,53327.83568544 2025-05-19,17:50:38.000,139,11097951,5325,0,1747677037,13174.275849339996,29973.558372960004,53327.89158240001 2025-05-19,17:50:39.000,139,11097927,5085,0,1747677038,13174.16133206999,29050.552339889997,53327.90555664 2025-05-19,17:50:40.000,139,11097922,4765,0,1747677039,13174.14785945,30897.107189040005,53327.926518 2025-05-19,17:50:41.000,139,11097919,5285,0,1747677040,13174.10070527999,24435.000538919994,53327.87760816 2025-05-19,17:50:42.000,139,11097999,4925,0,1747677041,13174.08723266,28128.0820407,53327.821711200006 2025-05-19,17:50:43.000,139,11098001,5245,0,1747677042,13174.114177899995,28590.053824379997,53327.800749840004 2025-05-19,17:50:44.000,139,11097910,4925,0,1747677043,13174.154595759996,29975.236065899997,53327.77978848 2025-05-19,17:50:45.000,139,11097784,5125,0,1747677044,13174.215222549996,29514.07493217,53327.77978848 2025-05-19,17:50:46.000,139,11097920,5044,0,1747677045,13174.20848624,32284.051713060006,53327.84267256001 2025-05-19,17:50:47.000,139,11097993,5285,0,1747677046,13174.289321960001,30899.595531929997,53327.79376272001 2025-05-19,17:50:48.000,139,11097909,4925,0,1747677047,13174.349948750001,29515.16049819,53327.76581424001 2025-05-19,17:50:49.000,139,11097953,5285,0,1747677048,13174.424048159992,29515.48475817,53327.76581424001 2025-05-19,17:50:50.000,139,11097994,4805,0,1747677049,13174.437520779997,29977.421296200002,53327.81472408001 2025-05-19,17:50:51.000,139,11098024,4645,0,1747677050,13174.464466019992,27669.606625500004,53327.79376272001 2025-05-19,17:50:52.000,139,11097977,5285,0,1747677051,13174.498147569997,27669.775804620003,53327.772801360006 2025-05-19,17:50:53.000,139,11097976,4845,0,1747677052,13174.545301739992,30439.611602909994,53327.75882712 2025-05-19,17:50:54.000,139,11098008,4605,0,1747677053,13174.639610079998,26285.065854810004,53327.7867756 2025-05-19,17:50:55.000,139,11097974,4765,0,1747677054,13174.565510669992,25823.460625890002,53327.702930160005 2025-05-19,17:50:56.000,139,11097949,5245,0,1747677055,13174.639610079998,30901.230930089994,53327.79376272001 2025-05-19,17:50:57.000,139,11097922,4725,0,1747677056,13174.632873770002,30439.54816074,53327.702930160005 2025-05-19,17:50:58.000,139,11098025,5325,0,1747677057,13174.693500560003,29054.563294859996,53327.7169044 2025-05-19,17:50:59.000,139,11097954,4765,0,1747677058,13174.626137459993,31362.63878337,53327.61908472 2025-05-19,17:51:00.000,139,11098008,4845,0,1747677059,13174.626137459993,27207.88156137,53327.64004608 2025-05-19,17:51:01.000,139,11097987,5285,0,1747677060,13174.558774359997,28130.922840090003,53327.66100744 2025-05-19,17:51:02.000,139,11098086,4925,0,1747677061,13174.552038050002,28592.450528579997,53327.633058960004 2025-05-19,17:51:03.000,139,11097982,4805,0,1747677062,13174.504883879992,32285.109082559997,53327.64004608 2025-05-19,17:51:04.000,139,11097986,4965,0,1747677063,13174.464466019992,29976.871464059994,53327.66100744 2025-05-19,17:51:05.000,139,11098051,5485,0,1747677064,13174.450993400002,32746.347756720003,53327.62607184001 2025-05-19,17:51:06.000,139,11097988,4845,0,1747677065,13174.437520779997,31361.264203019993,53327.59812336001 2025-05-19,17:51:07.000,139,11097969,5125,0,1747677066,13174.376893989996,31361.04567999,53327.6120976 2025-05-19,17:51:08.000,139,11097922,3885,0,1747677067,13174.383630299992,32745.530057640004,53327.584149120004 2025-05-19,17:51:09.000,139,11098068,4045,0,1747677068,13174.26911303,26744.380116479995,53327.59113624 2025-05-19,17:51:10.000,139,11098055,5285,0,1747677069,13174.195013619996,28128.998427600003,53327.55620064001 2025-05-19,17:51:11.000,139,11097968,4765,0,1747677070,13174.12091420999,28590.49087044,53327.57017488 2025-05-19,17:51:12.000,139,11098029,5325,0,1747677071,13174.033342179995,30436.714410479995,53327.59812336001 2025-05-19,17:51:13.000,139,11098037,5245,0,1747677072,13173.93903383999,28590.124315680005,53327.59812336001 2025-05-19,17:51:14.000,139,11098017,5205,0,1747677073,13173.86493443,30898.13636202,53327.51427792 2025-05-19,17:51:15.000,139,11097990,5005,0,1747677074,13173.77736239999,32282.99434356,53327.56318776 2025-05-19,17:51:16.000,139,11097989,5445,0,1747677075,13173.676317749989,30436.524083969998,53327.437419600006 2025-05-19,17:51:17.000,139,11098017,5285,0,1747677076,13173.501173689998,30436.636870050002,53327.416458240004 2025-05-19,17:51:18.000,139,11098470,5325,0,1747677077,13173.447283209993,33206.352833130004,53327.486329440006 2025-05-19,17:51:19.000,139,11098486,4685,0,1747677078,13173.346238559992,31360.044703530002,53327.402484 2025-05-19,17:51:20.000,139,11098492,4925,0,1747677079,13173.191303430001,29052.159541529996,53327.38850976001 2025-05-19,17:51:21.000,139,11098466,4725,0,1747677080,13173.096995089996,31360.319619600006,53327.29069008001 2025-05-19,17:51:22.000,139,11098543,5325,0,1747677081,13172.995950439996,31360.495847850005,53327.269728720006 2025-05-19,17:51:23.000,139,11098526,4965,0,1747677082,13172.88143316999,24898.16362557,53327.25575448 2025-05-19,17:51:24.000,139,11098444,4725,0,1747677083,13172.78038851999,26744.711425589994,53327.26274160001 2025-05-19,17:51:25.000,139,11098548,3924,0,1747677084,13172.652398629994,29053.040682780003,53327.19287040001 2025-05-19,17:51:26.000,139,11098454,4885,0,1747677085,13172.551353979994,29514.737550389997,53327.11601208 2025-05-19,17:51:27.000,139,11098516,4925,0,1747677086,13172.396418849989,29514.956073420006,53327.25575448 2025-05-19,17:51:28.000,139,11098429,5325,0,1747677087,13172.295374199988,29053.590514919997,53327.12299920001 2025-05-19,17:51:29.000,139,11098496,4845,0,1747677088,13172.302110509998,27668.85941772,53327.11601208 2025-05-19,17:51:30.000,139,11098411,5245,0,1747677089,13172.261692649998,27669.049744229997,53327.03915376 2025-05-19,17:51:31.000,139,11098424,4004,0,1747677090,13172.228011099993,31362.363867299995,53327.07408936001 2025-05-19,17:51:32.000,139,11098471,4525,0,1747677091,13172.261692649998,29054.450508780006,53327.05312800001 2025-05-19,17:51:33.000,139,11098478,4885,0,1747677092,13172.288637889993,27669.881541569994,53327.03915376 2025-05-19,17:51:34.000,139,11098462,4845,0,1747677093,13172.389682539993,29978.062767030002,53327.04614088 2025-05-19,17:51:35.000,139,11098490,4845,0,1747677094,13172.396418849989,34594.38997230001,53327.00421816001 2025-05-19,17:51:36.000,139,11098570,4885,0,1747677095,13172.490727189994,26746.974196320007,53326.913385600004 2025-05-19,17:51:37.000,139,11098438,4845,0,1747677096,13172.571562909994,27208.65696567,53326.983256800006 2025-05-19,17:51:38.000,139,11098380,4845,0,1747677097,13172.62545339,32286.51185943,53326.962295440004 2025-05-19,17:51:39.000,139,11098425,5565,0,1747677098,13172.61871707999,30901.49879703,53326.983256800006 2025-05-19,17:51:40.000,139,11098478,4845,0,1747677099,13172.571562909994,29054.929849620006,53326.913385600004 2025-05-19,17:51:41.000,139,11098425,5325,0,1747677100,13172.55809028999,28593.169539840004,53326.89941136 2025-05-19,17:51:42.000,139,11098443,5485,0,1747677101,13172.483990879999,31362.850257269994,53326.85050152 2025-05-19,17:51:43.000,139,11098464,4965,0,1747677102,13172.423364089998,33209.19363251999,53326.89941136 2025-05-19,17:51:44.000,139,11098452,4805,0,1747677103,13172.329055749993,29516.189671169996,53326.80857880001 2025-05-19,17:51:45.000,139,11098409,5165,0,1747677104,13172.261692649998,31824.159422729994,53326.85050152 2025-05-19,17:51:46.000,139,11098540,4725,0,1747677105,13172.140439069997,25361.39015439,53326.88543712001 2025-05-19,17:51:47.000,139,11098497,5245,0,1747677106,13172.046130729992,30439.07586903,53326.73870760001 2025-05-19,17:51:48.000,139,11098489,5325,0,1747677107,13172.005712869992,28130.96513487,53326.68979776001 2025-05-19,17:51:49.000,139,11098441,4125,0,1747677108,13172.032658110002,29054.147396190005,53326.59197808001 2025-05-19,17:51:50.000,139,11098393,5325,0,1747677109,13172.120230139997,24437.97527178,53326.65486216 2025-05-19,17:51:51.000,139,11098484,3965,0,1747677110,13172.140439069997,32285.496784710005,53326.55704248 2025-05-19,17:51:52.000,139,11098459,5365,0,1747677111,13172.194329550002,27669.33170943,53326.58499096 2025-05-19,17:51:53.000,139,11098522,5085,0,1747677112,13172.342528369998,34593.66391191,53326.5640296 2025-05-19,17:51:54.000,139,11098403,5125,0,1747677113,13172.477254569989,25822.98833418,53326.529094000005 2025-05-19,17:51:55.000,139,11098439,5245,0,1747677114,13172.591771839994,25822.960137660004,53326.578003840004 2025-05-19,17:51:56.000,139,11098464,4805,0,1747677115,13172.74670697,29054.330673570003,53326.55704248 2025-05-19,17:51:57.000,139,11098454,4845,0,1747677116,13172.834278999995,33670.488699719994,53326.578003840004 2025-05-19,17:51:58.000,139,11098445,5325,0,1747677117,13172.935323649996,28131.007429649995,53326.55005536001 2025-05-19,17:51:59.000,139,11098416,4885,0,1747677118,13173.002686749991,30439.097016419997,53326.58499096 2025-05-19,17:52:00.000,139,11098496,4445,0,1747677119,13173.076786159996,29515.80196902,53326.5640296 2025-05-19,17:52:01.000,139,11098507,5285,0,1747677120,13173.00942306,24899.566402440003,53326.647875040006 2025-05-19,17:52:02.000,139,11098456,4605,0,1747677121,13173.002686749991,35055.029470409994,53326.55005536001 2025-05-19,17:52:03.000,139,11098433,5125,0,1747677122,13172.94879627,32285.299409069994,53326.5640296 2025-05-19,17:52:04.000,139,11098485,5405,0,1747677123,13172.915114719995,31362.046656449995,53326.59197808001 2025-05-19,17:52:05.000,139,11098449,5165,0,1747677124,13172.82754269,27669.00040032,53326.55005536001 2025-05-19,17:52:06.000,139,11098461,5085,0,1747677125,13172.82080637999,28592.372988150004,53326.55704248 2025-05-19,17:52:07.000,139,11098598,4925,0,1747677126,13172.78038851999,29515.583445990007,53326.52210688001 2025-05-19,17:52:08.000,139,11098439,5445,0,1747677127,13172.692816489995,24899.622795479998,53326.57101672001 2025-05-19,17:52:09.000,139,11097990,4645,0,1747677128,13172.713025419995,35978.28222302999,53326.50813264 2025-05-19,17:52:10.000,139,11097894,4885,0,1747677129,13172.7669159,25361.298515700008,53326.50813264 2025-05-19,17:52:11.000,139,11097960,3804,0,1747677130,13172.82080637999,29054.37296835,53326.52210688001 2025-05-19,17:52:12.000,139,11097832,4845,0,1747677131,13172.92185102999,32285.764651649995,53326.578003840004 2025-05-19,17:52:13.000,139,11097945,5245,0,1747677132,13172.995950439996,28131.310542239997,53326.55005536001 2025-05-19,17:52:14.000,139,11097898,4565,0,1747677133,13173.076786159996,29977.879489650004,53326.61992656001 2025-05-19,17:52:15.000,139,11097972,5005,0,1747677134,13173.130676640001,28131.514967010007,53326.53608112 2025-05-19,17:52:16.000,139,11097992,4725,0,1747677135,13173.157621879996,30439.68914334,53326.52210688001 2025-05-19,17:52:17.000,139,11097929,5044,0,1747677136,13173.231721290002,27208.49483568,53326.50114552001 2025-05-19,17:52:18.000,139,11097919,5605,0,1747677137,13173.265402839992,25823.601608490004,53326.47319704001 2025-05-19,17:52:19.000,139,11097908,4805,0,1747677138,13173.285611769992,33209.5883838,53326.59197808001 2025-05-19,17:52:20.000,139,11097918,4925,0,1747677139,13173.332765940002,31824.56122314,53326.67582352 2025-05-19,17:52:21.000,139,11097971,5165,0,1747677140,13173.312557010002,30439.752585509996,53326.61293944 2025-05-19,17:52:22.000,139,11097911,5285,0,1747677141,13173.379920109997,29516.387046810007,53326.60595232 2025-05-19,17:52:23.000,139,11097962,5125,0,1747677142,13173.339502249997,32285.919732509996,53326.65486216 2025-05-19,17:52:24.000,139,11097955,5365,0,1747677143,13173.379920109997,26746.25518506,53326.647875040006 2025-05-19,17:52:25.000,139,11098011,5485,0,1747677144,13173.487701069993,26746.25518506,53326.65486216 2025-05-19,17:52:26.000,139,11098029,5405,0,1747677145,13173.440546899998,33208.71429168001,53326.68281064 2025-05-19,17:52:27.000,139,11098006,4645,0,1747677146,13173.514646309988,32747.01742407,53326.626913680004 2025-05-19,17:52:28.000,139,11097932,4885,0,1747677147,13173.507909999993,27207.3951714,53326.61992656001 2025-05-19,17:52:29.000,139,11097956,4885,0,1747677148,13173.568536789993,25360.826223990007,53326.73870760001 2025-05-19,17:52:30.000,139,11097949,5125,0,1747677149,13173.521382619998,25822.318666830004,53326.72473336 2025-05-19,17:52:31.000,139,11098044,4165,0,1747677150,13173.427074279993,32284.841215620007,53326.68281064 2025-05-19,17:52:32.000,139,11097927,5365,0,1747677151,13173.326029629992,27668.605649039993,53326.78063032 2025-05-19,17:52:33.000,139,11097873,5325,0,1747677152,13173.285611769992,28591.900696440003,53326.68979776001 2025-05-19,17:52:34.000,139,11097969,5165,0,1747677153,13173.191303430001,29053.632809699993,53326.71774624001 2025-05-19,17:52:35.000,139,11097912,4965,0,1747677154,13173.076786159996,26745.656009009996,53326.80159168 2025-05-19,17:52:36.000,139,11097973,5044,0,1747677155,13173.016159369996,28592.27430033,53326.78063032 2025-05-19,17:52:37.000,139,11097935,5365,0,1747677156,13172.96226888999,25361.023599630003,53326.68281064 2025-05-19,17:52:38.000,139,11098005,5445,0,1747677157,13172.92185102999,33670.29837321,53326.68979776001 2025-05-19,17:52:39.000,139,11097907,5044,0,1747677158,13172.92858734,31824.053685780003,53326.67582352 2025-05-19,17:52:40.000,139,11097993,5285,0,1747677159,13172.874696859995,29977.75965444,53326.66184928 2025-05-19,17:52:41.000,139,11097906,4205,0,1747677160,13172.84775162,26746.621739819995,53326.67582352 2025-05-19,17:52:42.000,139,11098005,5085,0,1747677161,13172.84775162,30439.71029073,53326.66184928 2025-05-19,17:52:43.000,139,11097949,5365,0,1747677162,13172.82754269,29516.513931149995,53326.61293944 2025-05-19,17:52:44.000,139,11097902,4845,0,1747677163,13172.80733376,35979.29729775,53326.6339008 2025-05-19,17:52:45.000,139,11098077,5405,0,1747677164,13172.773652209995,30901.597484850005,53326.61293944 2025-05-19,17:52:46.000,139,11097928,4725,0,1747677165,13172.7669159,29055.268207860005,53326.55704248 2025-05-19,17:52:47.000,139,11097833,5325,0,1747677166,13172.733234349995,27670.403177190004,53326.598965200006 2025-05-19,17:52:48.000,139,11098006,4685,0,1747677167,13172.69955279999,27670.360882409994,53326.5640296 2025-05-19,17:52:49.000,139,11097878,4845,0,1747677168,13172.733234349995,27670.572356310004,53326.61992656001 2025-05-19,17:52:50.000,139,11097937,5605,0,1747677169,13172.65913493999,31363.667956350007,53326.6339008 2025-05-19,17:52:51.000,139,11097907,4925,0,1747677170,13172.692816489995,28132.473648690007,53326.5640296 2025-05-19,17:52:52.000,139,11097914,4725,0,1747677171,13172.632189699994,27209.185650419997,53326.50813264 2025-05-19,17:52:53.000,139,11097906,4845,0,1747677172,13172.564826599999,32748.673969619995,53326.53608112 2025-05-19,17:52:54.000,139,11097985,5245,0,1747677173,13172.59850814999,26747.566323239997,53326.5640296 2025-05-19,17:52:55.000,139,11097907,5205,0,1747677174,13172.55809028999,26747.54517585,53326.57101672001 2025-05-19,17:52:56.000,139,11097912,4765,0,1747677175,13172.57829921999,29978.809974810007,53326.5640296 2025-05-19,17:52:57.000,139,11097953,5285,0,1747677176,13172.457045639989,35979.854179019996,53326.42428720001 2025-05-19,17:52:58.000,139,11098019,5205,0,1747677177,13172.497463499989,30440.372908949998,53326.50813264 2025-05-19,17:52:59.000,139,11097985,5205,0,1747677178,13172.396418849989,28593.782814150007,53326.48717128 2025-05-19,17:53:00.000,139,11097897,5165,0,1747677179,13172.308846819993,31363.315499849996,53326.37537736 2025-05-19,17:53:01.000,139,11097906,4805,0,1747677180,13172.228011099993,31363.343696369993,53326.312493280006 2025-05-19,17:53:02.000,139,11097766,4925,0,1747677181,13172.160647999997,29516.732454180004,53326.36839024 2025-05-19,17:53:03.000,139,11097992,5165,0,1747677182,13172.140439069997,30439.85832246,53326.55005536001 2025-05-19,17:53:04.000,139,11098036,4845,0,1747677183,13172.093284900002,27670.093015470004,53326.3893516 2025-05-19,17:53:05.000,139,11098099,5405,0,1747677184,13172.073075970002,28592.943967679996,53326.34044176 2025-05-19,17:53:06.000,139,11097979,5365,0,1747677185,13172.140439069997,30900.86437533,53326.34044176 2025-05-19,17:53:07.000,139,11098001,5085,0,1747677186,13172.126966449992,30900.638803170004,53326.27057056 2025-05-19,17:53:08.000,139,11097876,4645,0,1747677187,13172.207802169993,26745.93092508,53326.21467360001 2025-05-19,17:53:09.000,139,11097980,4965,0,1747677188,13172.241483719998,26284.16356617,53326.23563496001 2025-05-19,17:53:10.000,139,11098040,4925,0,1747677189,13172.315583129988,26745.59961597,53326.20069936 2025-05-19,17:53:11.000,139,11097971,5285,0,1747677190,13172.436836709989,24437.432488770006,53326.263583440006 2025-05-19,17:53:12.000,139,11097940,4845,0,1747677191,13172.483990879999,30438.222924300004,53326.23563496001 2025-05-19,17:53:13.000,139,11097870,4885,0,1747677192,13172.524408739999,32284.643839979995,53326.27057056 2025-05-19,17:53:14.000,139,11097985,4925,0,1747677193,13172.531145049994,26745.30355251,53326.32646752 2025-05-19,17:53:15.000,139,11097989,5245,0,1747677194,13172.59850814999,25360.360981410005,53326.36839024 2025-05-19,17:53:16.000,139,11097997,5445,0,1747677195,13172.443573019998,27668.654992950003,53326.15877664 2025-05-19,17:53:17.000,139,11097946,4965,0,1747677196,13172.463781949999,31823.391067560005,53326.25659632001 2025-05-19,17:53:18.000,139,11098062,4845,0,1747677197,13172.403155159998,28592.217907290003,53326.27057056 2025-05-19,17:53:19.000,139,11097979,5245,0,1747677198,13172.416627779989,33670.22083278,53326.23563496001 2025-05-19,17:53:20.000,139,11097825,5285,0,1747677199,13172.416627779989,32747.369880569997,53326.22166072 2025-05-19,17:53:21.000,139,11098052,4725,0,1747677200,13172.369473609993,27669.916787220005,53326.27057056 2025-05-19,17:53:22.000,139,11097844,4885,0,1747677201,13172.382946229998,25362.01047783,53326.17275088 2025-05-19,17:53:23.000,139,11097982,4725,0,1747677202,13172.356000989988,26285.60158869,53326.3194804 2025-05-19,17:53:24.000,139,11098027,5205,0,1747677203,13172.483990879999,35056.79880203999,53326.16576376001 2025-05-19,17:53:25.000,139,11097890,4725,0,1747677204,13172.470518259994,29979.141283920006,53326.18672512001 2025-05-19,17:53:26.000,139,11097982,4805,0,1747677205,13172.571562909994,23055.091046639995,53326.23563496001 2025-05-19,17:53:27.000,139,11097935,5325,0,1747677206,13172.61871707999,32287.79480109,53326.312493280006 2025-05-19,17:53:28.000,139,11098044,4805,0,1747677207,13172.78038851999,32288.154306719996,53326.29851904 2025-05-19,17:53:29.000,139,11098094,4685,0,1747677208,13172.78712483,33211.428206729994,53326.32646752 2025-05-19,17:53:30.000,139,11097982,4965,0,1747677209,13172.78712483,30441.78273495,53326.361403120005 2025-05-19,17:53:31.000,139,11097902,4925,0,1747677210,13172.78038851999,29980.33258689,53326.27755768 2025-05-19,17:53:32.000,139,11097929,4965,0,1747677211,13172.80733376,32750.147237790006,53326.2496092 2025-05-19,17:53:33.000,139,11097957,5245,0,1747677212,13172.78038851999,28133.798885130003,53326.38236448001 2025-05-19,17:53:34.000,139,11097961,5325,0,1747677213,13172.72649804,30903.486651690007,53326.37537736 2025-05-19,17:53:35.000,139,11097966,4805,0,1747677214,13172.692816489995,30903.42320952,53326.3893516 2025-05-19,17:53:36.000,139,11097912,5005,0,1747677215,13172.55809028999,28595.086903200005,53326.36839024 2025-05-19,17:53:37.000,139,11097930,4805,0,1747677216,13172.517672429989,28594.868380169995,53326.30550616001 2025-05-19,17:53:38.000,139,11097899,5165,0,1747677217,13172.483990879999,24901.603601010007,53326.36839024 2025-05-19,17:53:39.000,139,11097947,5605,0,1747677218,13172.356000989988,28594.311498900002,53326.27057056 2025-05-19,17:53:40.000,139,11097990,4845,0,1747677219,13172.302110509998,29055.670008269997,53326.29851904 2025-05-19,17:53:41.000,139,11098088,4365,0,1747677220,13172.174120620002,29516.986222859996,53326.23563496001 2025-05-19,17:53:42.000,139,11097901,5245,0,1747677221,13172.187593239993,25823.742591090006,53326.23563496001 2025-05-19,17:53:43.000,139,11097961,5245,0,1747677222,13172.086548589992,31362.829109879996,53326.144802400006 2025-05-19,17:53:44.000,139,11097971,5245,0,1747677223,13172.032658110002,29977.639819229997,53326.28454480001 2025-05-19,17:53:45.000,139,11097995,5285,0,1747677224,13171.951822390001,32285.362851240003,53326.20069936 2025-05-19,17:53:46.000,139,11097906,4925,0,1747677225,13171.884459289991,29515.32262818,53326.22166072 2025-05-19,17:53:47.000,139,11097976,4805,0,1747677226,13171.81035988,30438.342759510007,53326.22864784 2025-05-19,17:53:48.000,139,11097964,4885,0,1747677227,13171.695842609995,29514.87148386,53326.20768648 2025-05-19,17:53:49.000,139,11097960,4885,0,1747677228,13171.534171169995,29976.33573018,53326.17275088 2025-05-19,17:53:50.000,139,11097963,5245,0,1747677229,13171.46680807,28129.802028420003,53326.11685392001 2025-05-19,17:53:51.000,139,11097942,5285,0,1747677230,13171.37923603999,30437.63079738,53326.10287968 2025-05-19,17:53:52.000,139,11097976,4765,0,1747677231,13171.311872939994,29052.998388000007,53326.03300848 2025-05-19,17:53:53.000,139,11098019,5125,0,1747677232,13171.244509839998,32284.354825650007,53326.08890544001 2025-05-19,17:53:54.000,139,11097934,4765,0,1747677233,13171.177146739989,30438.09603996,53326.144802400006 2025-05-19,17:53:55.000,139,11098021,5085,0,1747677234,13171.156937809988,27668.633845560005,53326.0399956 2025-05-19,17:53:56.000,139,11097965,5405,0,1747677235,13171.170410429993,33669.9670641,53325.99108576 2025-05-19,17:53:57.000,139,11097987,5005,0,1747677236,13171.183883049998,30900.737490989995,53325.99108576 2025-05-19,17:53:58.000,139,11097916,4605,0,1747677237,13171.31860924999,34132.474581660004,53325.83038200001 2025-05-19,17:53:59.000,139,11097983,5085,0,1747677238,13171.46007175999,27208.417295249994,53325.956150160004 2025-05-19,17:54:00.000,139,11098000,4845,0,1747677239,13171.60827058,25362.33473781,53325.89326608 2025-05-19,17:54:01.000,139,11097959,5525,0,1747677240,13171.66889737,24901.21589886,53325.92121456001 2025-05-19,17:54:02.000,139,11097947,5245,0,1747677241,13171.6891063,32287.526934149995,53325.928201680006 2025-05-19,17:54:03.000,139,11097976,4685,0,1747677242,13171.776678329996,25825.10307318,53325.89326608 2025-05-19,17:54:04.000,139,11097990,4765,0,1747677243,13171.72278784999,31826.429242590006,53325.92121456001 2025-05-19,17:54:05.000,139,11097926,5005,0,1747677244,13171.736260469996,35519.81385696,53325.98409864 2025-05-19,17:54:06.000,139,11097933,5245,0,1747677245,13171.74299677999,30903.55009386,53325.90025320001 2025-05-19,17:54:07.000,139,11097914,5085,0,1747677246,13171.783414639991,30441.923717550002,53325.92121456001 2025-05-19,17:54:08.000,139,11097904,4925,0,1747677247,13171.803623569991,31365.127126260006,53325.94916304001 2025-05-19,17:54:09.000,139,11097867,5605,0,1747677248,13171.83056881,29518.445392769994,53325.97012440001 2025-05-19,17:54:10.000,139,11097906,4605,0,1747677249,13171.823832499991,29979.775705620006,53325.91422744 2025-05-19,17:54:11.000,139,11097959,5044,0,1747677250,13171.776678329996,25824.799960589997,53325.83736912 2025-05-19,17:54:12.000,139,11097976,4805,0,1747677251,13171.72952416,35057.08076724,53325.94217592 2025-05-19,17:54:13.000,139,11097911,5085,0,1747677252,13171.655424749995,33210.145265069994,53325.92121456001 2025-05-19,17:54:14.000,139,11097934,4925,0,1747677253,13171.58132533999,26285.41831131,53325.956150160004 2025-05-19,17:54:15.000,139,11097960,4845,0,1747677254,13171.433126519994,27669.952032870002,53325.94217592 2025-05-19,17:54:16.000,139,11097909,5325,0,1747677255,13171.305136629999,23976.66610632,53325.84435624 2025-05-19,17:54:17.000,139,11098027,5245,0,1747677256,13171.237773529989,29515.759674240006,53325.84435624 2025-05-19,17:54:18.000,139,11097975,5325,0,1747677257,13171.069365779993,32746.643820180005,53325.77448504 2025-05-19,17:54:19.000,139,11097963,5245,0,1747677258,13170.988530059993,28591.816106879996,53325.76749792 2025-05-19,17:54:20.000,139,11097929,5245,0,1747677259,13170.907694339992,35515.640772,53325.80243352001 2025-05-19,17:54:21.000,139,11097904,4965,0,1747677260,13170.820122309997,29052.822159749994,53325.74653656 2025-05-19,17:54:22.000,139,11097940,4765,0,1747677261,13170.793177070002,28591.047751709993,53325.71858808 2025-05-19,17:54:23.000,139,11097839,5245,0,1747677262,13170.759495519997,29514.103128689996,53325.71858808 2025-05-19,17:54:24.000,139,11097984,4765,0,1747677263,13170.793177070002,30898.869471540005,53325.641729760006 2025-05-19,17:54:25.000,139,11097995,5405,0,1747677264,13170.840331239997,29052.4344576,53325.64871688 2025-05-19,17:54:26.000,139,11097931,5365,0,1747677265,13170.934639580002,23974.812185129995,53325.60679416 2025-05-19,17:54:27.000,139,11097992,4765,0,1747677266,13171.008738989993,29975.870487599997,53325.51596160001 2025-05-19,17:54:28.000,139,11097914,4845,0,1747677267,13171.170410429993,31822.545171959995,53325.5508972 2025-05-19,17:54:29.000,139,11097981,5165,0,1747677268,13171.352290799994,27668.35892949,53325.620768400004 2025-05-19,17:54:30.000,139,11097930,4845,0,1747677269,13171.635215819995,25822.227028139998,53325.64871688 2025-05-19,17:54:31.000,139,11097897,5085,0,1747677270,13171.877722979996,36439.80991152,53325.571858560004 2025-05-19,17:54:32.000,139,11097927,5325,0,1747677271,13172.100021209997,32747.242996229994,53325.690639600005 2025-05-19,17:54:33.000,139,11097936,4805,0,1747677272,13172.335792059988,32286.117108150007,53325.62775552 2025-05-19,17:54:34.000,139,11098009,5365,0,1747677273,13172.611980769994,29055.254109600006,53325.71160096001 2025-05-19,17:54:35.000,139,11098032,4845,0,1747677274,13172.82754269,27209.192699549996,53325.77448504 2025-05-19,17:54:36.000,139,11097940,4965,0,1747677275,13173.04984092,33210.72329373,53325.83038200001 2025-05-19,17:54:37.000,139,11097962,4685,0,1747677276,13173.224984979992,27671.679069720005,53325.788459280004 2025-05-19,17:54:38.000,139,11097974,4925,0,1747677277,13173.379920109997,26748.778773600003,53325.788459280004 2025-05-19,17:54:39.000,139,11097960,4805,0,1747677278,13173.541591549998,33211.900498439994,53325.92121456001 2025-05-19,17:54:40.000,139,11098040,4885,0,1747677279,13173.541591549998,31365.620565360005,53325.83736912 2025-05-19,17:54:41.000,139,11097947,5365,0,1747677280,13173.608954649993,26749.328605739996,53325.96313728 2025-05-19,17:54:42.000,139,11097969,5405,0,1747677281,13173.602218339998,29519.129158380005,53325.96313728 2025-05-19,17:54:43.000,139,11097958,5044,0,1747677282,13173.534855239988,29519.093912729993,53326.0399956 2025-05-19,17:54:44.000,139,11097999,5245,0,1747677283,13173.447283209993,32288.781679289998,53326.0399956 2025-05-19,17:54:45.000,139,11098005,5285,0,1747677284,13173.346238559992,27672.306442290006,53326.08890544001 2025-05-19,17:54:46.000,139,11097932,4765,0,1747677285,13173.245193909992,29980.212751679996,53326.10287968 2025-05-19,17:54:47.000,139,11097998,5044,0,1747677286,13173.076786159996,33211.34361717,53326.08191832 2025-05-19,17:54:48.000,139,11097963,5285,0,1747677287,13172.874696859995,25363.237026450006,53326.16576376001 2025-05-19,17:54:49.000,139,11097971,5565,0,1747677288,13172.73997065999,31364.112051539996,53326.08191832 2025-05-19,17:54:50.000,139,11097927,5205,0,1747677289,13172.61871707999,32286.885463319995,53326.10287968 2025-05-19,17:54:51.000,139,11097966,4765,0,1747677290,13172.376209919988,27670.27629285,53326.06794408001 2025-05-19,17:54:52.000,139,11097973,5165,0,1747677291,13172.221274789998,26746.501904610006,53326.05396984 2025-05-19,17:54:53.000,139,11098057,5085,0,1747677292,13172.113493830002,32285.630718180008,53326.08191832 2025-05-19,17:54:54.000,139,11097927,5285,0,1747677293,13172.046130729992,28592.295447719996,53326.01204712 2025-05-19,17:54:55.000,139,11097968,4645,0,1747677294,13171.965295009992,28130.30956578,53326.08191832 2025-05-19,17:54:56.000,139,11097913,5205,0,1747677295,13171.958558699997,31822.883530199993,53326.095892560006 2025-05-19,17:54:57.000,139,11097988,4925,0,1747677296,13171.918140839996,26744.859457319995,53326.08890544001 2025-05-19,17:54:58.000,139,11097996,4565,0,1747677297,13172.012449180002,29052.554292810004,53326.01903424001 2025-05-19,17:54:59.000,139,11098001,4605,0,1747677298,13172.079812279997,35514.83717118,53326.08191832 2025-05-19,17:55:00.000,139,11097887,5605,0,1747677299,13172.214538480002,29052.082001100003,53326.04698272001 2025-05-19,17:55:01.000,139,11097990,5085,0,1747677300,13172.349264679993,29975.130328950007,53325.97012440001 2025-05-19,17:55:02.000,139,11097954,4085,0,1747677301,13172.551353979994,25358.937057150004,53326.01903424001 2025-05-19,17:55:03.000,139,11097953,5165,0,1747677302,13172.70628911,31821.332721600003,53326.06794408001 2025-05-19,17:55:04.000,139,11097937,5125,0,1747677303,13172.894905789995,27666.744678720002,53325.99108576 2025-05-19,17:55:05.000,139,11097912,4765,0,1747677304,13173.083522469991,35052.470636219994,53326.095892560006 2025-05-19,17:55:06.000,139,11097965,5044,0,1747677305,13173.285611769992,28590.0115296,53326.074931200004 2025-05-19,17:55:07.000,139,11097916,4805,0,1747677306,13173.467492139993,28128.497939370005,53326.15877664 2025-05-19,17:55:08.000,139,11097931,5085,0,1747677307,13173.555064169988,29051.870527199993,53326.13781528001 2025-05-19,17:55:09.000,139,11097923,5285,0,1747677308,13173.669581439994,33206.465619209994,53326.10287968 2025-05-19,17:55:10.000,139,11097946,5005,0,1747677309,13173.736944539989,31821.945995910006,53326.21467360001 2025-05-19,17:55:11.000,139,11097965,5605,0,1747677310,13173.784098709999,28590.99135867,53326.21467360001 2025-05-19,17:55:12.000,139,11097914,5085,0,1747677311,13173.804307639999,27668.06286603,53326.242622080004 2025-05-19,17:55:13.000,139,11097818,4325,0,1747677312,13173.83798918999,32746.101037169996,53326.21467360001 2025-05-19,17:55:14.000,139,11098004,5044,0,1747677313,13173.88514336,29515.18869471,53326.263583440006 2025-05-19,17:55:15.000,139,11097909,5325,0,1747677314,13173.90535229,30900.483722310004,53326.25659632001 2025-05-19,17:55:16.000,139,11097866,5005,0,1747677315,13173.972715389995,25823.101120260006,53326.34742888 2025-05-19,17:55:17.000,139,11097986,4925,0,1747677316,13174.06702373,32286.152353800004,53326.34742888 2025-05-19,17:55:18.000,139,11097901,5445,0,1747677317,13174.18154099999,27208.776800880005,53326.43826144 2025-05-19,17:55:19.000,139,11097979,5085,0,1747677318,13174.242167789991,29517.211795020005,53326.42428720001 2025-05-19,17:55:20.000,139,11097969,5205,0,1747677319,13174.336476129996,29055.95197347,53326.4941584 2025-05-19,17:55:21.000,139,11097934,4125,0,1747677320,13174.437520779997,35519.101894830004,53326.47319704001 2025-05-19,17:55:22.000,139,11097914,4725,0,1747677321,13174.525092809992,32287.94283282,53326.50114552001 2025-05-19,17:55:23.000,139,11097972,4845,0,1747677322,13174.639610079998,31826.49973389,53326.53608112 2025-05-19,17:55:24.000,139,11097942,4925,0,1747677323,13174.700236869998,26748.694184039996,53326.55704248 2025-05-19,17:55:25.000,139,11097922,4805,0,1747677324,13174.794545209988,30441.923717550002,53326.55704248 2025-05-19,17:55:26.000,139,11097904,4965,0,1747677325,13174.855171999989,30903.634683419994,53326.53608112 2025-05-19,17:55:27.000,139,11097997,5205,0,1747677326,13174.875380929989,32750.175434310004,53326.53608112 2025-05-19,17:55:28.000,139,11097945,5325,0,1747677327,13174.888853549994,27210.503837729993,53326.50813264 2025-05-19,17:55:29.000,139,11097860,4925,0,1747677328,13174.983161889999,29057.016392100006,53326.598965200006 2025-05-19,17:55:30.000,139,11097892,4645,0,1747677329,13175.030316059994,27671.946936659995,53326.578003840004 2025-05-19,17:55:31.000,139,11097817,5365,0,1747677330,13175.04378868,32288.048569770006,53326.48717128 2025-05-19,17:55:32.000,139,11097891,5205,0,1747677331,13175.090942849994,29518.07178888,53326.59197808001 2025-05-19,17:55:33.000,139,11097985,5085,0,1747677332,13175.14483333,24901.568355359996,53326.66184928 2025-05-19,17:55:34.000,139,11097991,5365,0,1747677333,13175.18525119,29979.296364780006,53326.71075912 2025-05-19,17:55:35.000,139,11098004,5005,0,1747677334,13175.232405359995,32287.174477649998,53326.7736432 2025-05-19,17:55:36.000,139,11097989,5285,0,1747677335,13175.21893273999,28593.832158060002,53326.73870760001 2025-05-19,17:55:37.000,139,11097930,4885,0,1747677336,13175.21893273999,27670.318587629998,53326.78063032 2025-05-19,17:55:38.000,139,11098015,5445,0,1747677337,13175.19872380999,28593.289375049993,53326.83652728001 2025-05-19,17:55:39.000,139,11097997,5325,0,1747677338,13175.14483333,29977.74555618,53326.82255304 2025-05-19,17:55:40.000,139,11097945,5365,0,1747677339,13175.023579749999,31362.236982960007,53326.815565920006 2025-05-19,17:55:41.000,139,11097975,5245,0,1747677340,13174.936007719989,30438.540135150004,53326.8435144 2025-05-19,17:55:42.000,139,11097936,4885,0,1747677341,13174.787808899993,32284.57334868,53326.864475760005 2025-05-19,17:55:43.000,139,11097906,4805,0,1747677342,13174.605928529993,34130.62066047,53326.913385600004 2025-05-19,17:55:44.000,139,11097929,5325,0,1747677343,13174.444257089992,26744.49995169,53326.934346960006 2025-05-19,17:55:45.000,139,11097887,5325,0,1747677344,13174.262376719991,30898.573408080003,53326.89941136 2025-05-19,17:55:46.000,139,11097958,4845,0,1747677345,13174.14112313999,25820.549335200005,53326.94133408 2025-05-19,17:55:47.000,139,11097964,4765,0,1747677346,13174.01986955999,26743.506024360002,53326.913385600004 2025-05-19,17:55:48.000,139,11097956,4805,0,1747677347,13173.79757132999,28589.652023970004,53326.89941136 2025-05-19,17:55:49.000,139,11097949,5044,0,1747677348,13173.723471919999,29051.123319420003,53326.87146288 2025-05-19,17:55:50.000,139,11097979,5445,0,1747677349,13173.635899889989,27204.589617660007,53326.99723104 2025-05-19,17:55:51.000,139,11097927,5365,0,1747677350,13173.501173689998,29974.199843790004,53326.87845 2025-05-19,17:55:52.000,139,11097947,5325,0,1747677351,13173.440546899998,28127.91286158,53326.85050152 2025-05-19,17:55:53.000,139,11097983,5165,0,1747677352,13173.440546899998,31359.212906190005,53326.80857880001 2025-05-19,17:55:54.000,139,11097925,5044,0,1747677353,13173.400129039997,32744.28941076,53326.82255304 2025-05-19,17:55:55.000,139,11097945,5085,0,1747677354,13173.467492139993,29974.806068970007,53326.80857880001 2025-05-19,17:55:56.000,139,11097971,5205,0,1747677355,13173.622427269998,27205.442562390002,53326.85748864001 2025-05-19,17:55:57.000,139,11098009,5365,0,1747677356,13173.656108819989,23974.459728629998,53326.8435144 2025-05-19,17:55:58.000,139,11097978,4885,0,1747677357,13173.709999299994,25359.677215799995,53326.7736432 2025-05-19,17:55:59.000,139,11097877,5245,0,1747677358,13173.804307639999,32745.74858067,53326.85748864001 2025-05-19,17:56:00.000,139,11097951,5245,0,1747677359,13173.88514336,29514.836238210002,53326.85050152 2025-05-19,17:56:01.000,139,11098005,5165,0,1747677360,13174.02660587,27668.767779030008,53326.864475760005 2025-05-19,17:56:02.000,139,11097972,4685,0,1747677361,13174.06702373,29053.964118810007,53326.87146288 2025-05-19,17:56:03.000,139,11097978,4605,0,1747677362,13174.2489041,35055.36077951999,53326.94133408 2025-05-19,17:56:04.000,139,11097949,5245,0,1747677363,13174.390366610001,29054.647884420003,53326.92037272 2025-05-19,17:56:05.000,139,11097804,4965,0,1747677364,13174.498147569997,27670.008425909997,53326.89941136 2025-05-19,17:56:06.000,139,11097816,4685,0,1747677365,13174.572246980002,28593.486750690005,53326.89242424 2025-05-19,17:56:07.000,139,11097902,4805,0,1747677366,13174.666555319993,30901.82305701,53326.934346960006 2025-05-19,17:56:08.000,139,11097888,4765,0,1747677367,13174.700236869998,30901.942892220002,53326.962295440004 2025-05-19,17:56:09.000,139,11097947,5245,0,1747677368,13174.787808899993,30440.394056339996,53326.89941136 2025-05-19,17:56:10.000,139,11097978,4885,0,1747677369,13174.841699379998,32286.948905490004,53326.983256800006 2025-05-19,17:56:11.000,139,11097963,4645,0,1747677370,13174.956216649989,27670.706289780006,53326.85748864001 2025-05-19,17:56:12.000,139,11097959,5365,0,1747677371,13174.99663450999,31363.632710699996,53326.95530832001 2025-05-19,17:56:13.000,139,11097993,5365,0,1747677372,13175.111151779995,27208.97417652,53326.90639848001 2025-05-19,17:56:14.000,139,11097942,4965,0,1747677373,13175.14483333,34133.228838569994,53326.92735984001 2025-05-19,17:56:15.000,139,11098010,4685,0,1747677374,13175.26608691,27208.727456969995,53326.92735984001 2025-05-19,17:56:16.000,139,11097983,5365,0,1747677375,13175.3267137,27208.600572630006,53326.92735984001 2025-05-19,17:56:17.000,139,11097999,4925,0,1747677376,13175.394076799996,28593.190687230002,53327.01120528 2025-05-19,17:56:18.000,139,11097858,4965,0,1747677377,13175.48838514,31362.723372930006,53326.99723104 2025-05-19,17:56:19.000,139,11098011,5245,0,1747677378,13175.575957169996,28592.711346390002,53326.99024392 2025-05-19,17:56:20.000,139,11097953,5125,0,1747677379,13175.629847650001,35055.05061780001,53326.94133408 2025-05-19,17:56:21.000,139,11097985,5485,0,1747677380,13175.703947059992,30900.04667625,53327.07408936001 2025-05-19,17:56:22.000,139,11097963,5125,0,1747677381,13175.717419679997,25822.0296525,53327.081076480004 2025-05-19,17:56:23.000,139,11097961,5085,0,1747677382,13175.703947059992,31822.524024569997,53327.03915376 2025-05-19,17:56:24.000,139,11097943,5245,0,1747677383,13175.670265510002,32745.530057640004,53327.081076480004 2025-05-19,17:56:25.000,139,11098049,5245,0,1747677384,13175.616375029997,23974.530219930006,53327.081076480004 2025-05-19,17:56:26.000,139,11097924,4765,0,1747677385,13175.528803000001,28590.215954369996,53327.11601208 2025-05-19,17:56:27.000,139,11097942,4645,0,1747677386,13175.441230969991,24897.063961289998,53327.09505072001 2025-05-19,17:56:28.000,139,11097937,5525,0,1747677387,13175.394076799996,30897.50194032,53327.09505072001 2025-05-19,17:56:29.000,139,11097949,5245,0,1747677388,13175.26608691,25358.03476851,53327.11601208 2025-05-19,17:56:30.000,139,11097952,4165,0,1747677389,13175.17851487999,28127.44056987,53327.07408936001 2025-05-19,17:56:31.000,139,11097942,4925,0,1747677390,13175.111151779995,32281.598615819996,53327.1579348 2025-05-19,17:56:32.000,139,11098006,5044,0,1747677391,13175.050524989994,29050.319718600003,53327.13697344 2025-05-19,17:56:33.000,139,11097878,4205,0,1747677392,13175.06399761,25819.01967399,53327.1579348 2025-05-19,17:56:34.000,139,11097968,4805,0,1747677393,13175.050524989994,28127.017622069994,53327.17889616 2025-05-19,17:56:35.000,139,11097962,5125,0,1747677394,13175.09767915999,33666.08299347,53327.21383176 2025-05-19,17:56:36.000,139,11097910,4845,0,1747677395,13175.04378868,31358.204880599995,53327.18588328 2025-05-19,17:56:37.000,139,11097983,5365,0,1747677396,13175.05726129999,27665.539277489996,53327.199857520005 2025-05-19,17:56:38.000,139,11098008,4845,0,1747677397,13175.06399761,26280.94211376,53327.18588328 2025-05-19,17:56:39.000,139,11097929,5205,0,1747677398,13175.07747022999,29512.277404020002,53327.23479312 2025-05-19,17:56:40.000,139,11097910,4845,0,1747677399,13175.05726129999,23973.240229140007,53327.20684464 2025-05-19,17:56:41.000,139,11098005,5525,0,1747677400,13175.10441547,27204.624863310004,53327.1579348 2025-05-19,17:56:42.000,139,11097998,4965,0,1747677401,13175.08420654,34590.44950863,53327.199857520005 2025-05-19,17:56:43.000,139,11097923,5445,0,1747677402,13175.06399761,25820.253271740003,53327.16492192 2025-05-19,17:56:44.000,139,11098029,4765,0,1747677403,13175.151569639995,28128.533185020002,53327.24178024001 2025-05-19,17:56:45.000,139,11097968,4805,0,1747677404,13175.10441547,30898.29849201,53327.21383176 2025-05-19,17:56:46.000,139,11097963,5405,0,1747677405,13175.17851487999,30898.481769389997,53327.21383176 2025-05-19,17:56:47.000,139,11097971,5605,0,1747677406,13175.171778569995,29975.271311549994,53327.1579348 2025-05-19,17:56:48.000,139,11097945,5645,0,1747677407,13175.24587798,31821.755669399994,53327.21383176 2025-05-19,17:56:49.000,139,11098015,5125,0,1747677408,13175.26608691,31821.790915050005,53327.28370296 2025-05-19,17:56:50.000,139,11097940,5005,0,1747677409,13175.27955952999,25359.29656278,53327.248767360004 2025-05-19,17:56:51.000,139,11098028,5165,0,1747677410,13175.25935059999,28590.540214349996,53327.269728720006 2025-05-19,17:56:52.000,139,11097995,5125,0,1747677411,13175.21893273999,27205.61879064,53327.24178024001 2025-05-19,17:56:53.000,139,11098004,4885,0,1747677412,13175.21893273999,31821.664030710002,53327.24178024001 2025-05-19,17:56:54.000,139,11097940,4885,0,1747677413,13175.151569639995,26743.900775639995,53327.3326128 2025-05-19,17:56:55.000,139,11097929,5245,0,1747677414,13175.111151779995,28128.603676319995,53327.27671584 2025-05-19,17:56:56.000,139,11098044,4685,0,1747677415,13175.09767915999,30898.29144288,53327.297677200004 2025-05-19,17:56:57.000,139,11097897,5365,0,1747677416,13175.111151779995,28590.18070872,53327.402484 2025-05-19,17:56:58.000,139,11097963,5245,0,1747677417,13175.090942849994,26743.618810440006,53327.39549688 2025-05-19,17:56:59.000,139,11097939,5205,0,1747677418,13175.111151779995,26282.0558763,53327.367548400005 2025-05-19,17:57:00.000,139,11098057,5365,0,1747677419,13175.13809701999,23050.69943865,53327.39549688 2025-05-19,17:57:01.000,139,11097922,5125,0,1747677420,13175.22566905,30436.277364420006,53327.31165144001 2025-05-19,17:57:02.000,139,11097920,5085,0,1747677421,13175.232405359995,24896.838389130004,53327.31165144001 2025-05-19,17:57:03.000,139,11097878,4045,0,1747677422,13175.29976845999,29974.446563339996,53327.27671584 2025-05-19,17:57:04.000,139,11098000,5005,0,1747677423,13175.46817621,28589.39120616,53327.30466432 2025-05-19,17:57:05.000,139,11097970,4125,0,1747677424,13175.441230969991,30435.657040980004,53327.33959992001 2025-05-19,17:57:06.000,139,11098008,4845,0,1747677425,13175.569220860001,28589.158584870005,53327.42344536 2025-05-19,17:57:07.000,139,11097932,4845,0,1747677426,13175.609638720001,27204.103227690008,53327.318638560006 2025-05-19,17:57:08.000,139,11098000,4885,0,1747677427,13175.562484549991,32743.246139519993,53327.437419600006 2025-05-19,17:57:09.000,139,11098010,5165,0,1747677428,13175.629847650001,28127.172702929995,53327.465368080004 2025-05-19,17:57:10.000,139,11098039,5525,0,1747677429,13175.562484549991,28588.73563707,53327.50729080001 2025-05-19,17:57:11.000,139,11097930,4765,0,1747677430,13175.542275619991,30896.557356899997,53327.39549688 2025-05-19,17:57:12.000,139,11097954,4965,0,1747677431,13175.555748239996,31358.218978859994,53327.45838096001 2025-05-19,17:57:13.000,139,11097905,5165,0,1747677432,13175.542275619991,26742.201935310004,53327.39549688 2025-05-19,17:57:14.000,139,11097967,4645,0,1747677433,13175.542275619991,27665.461737060003,53327.45838096001 2025-05-19,17:57:15.000,139,11097896,4004,0,1747677434,13175.562484549991,31819.76781474,53327.437419600006 2025-05-19,17:57:16.000,139,11097954,5005,0,1747677435,13175.555748239996,32281.37304366,53327.49331656 2025-05-19,17:57:17.000,139,11098003,5405,0,1747677436,13175.582693479992,33204.49891194,53327.43043248001 2025-05-19,17:57:18.000,139,11097872,3885,0,1747677437,13175.643320269992,31358.113241910003,53327.45139384 2025-05-19,17:57:19.000,139,11097856,3965,0,1747677438,13175.596166099996,28588.58760534,53327.55620064001 2025-05-19,17:57:20.000,139,11097926,5044,0,1747677439,13175.609638720001,30896.444570820007,53327.52126504 2025-05-19,17:57:21.000,139,11097932,5125,0,1747677440,13175.562484549991,26742.145542269995,53327.44440672 2025-05-19,17:57:22.000,139,11097960,4325,0,1747677441,13175.528803000001,29973.43148862,53327.57716200001 2025-05-19,17:57:23.000,139,11097998,4765,0,1747677442,13175.508594070001,30434.846391030005,53327.56318776 2025-05-19,17:57:24.000,139,11097970,4845,0,1747677443,13175.38060417999,29050.065949919997,53327.57716200001 2025-05-19,17:57:25.000,139,11097919,5325,0,1747677444,13175.212196429995,30896.458669080006,53327.51427792 2025-05-19,17:57:26.000,139,11097925,5205,0,1747677445,13175.070733919994,29511.628884060003,53327.5422264 2025-05-19,17:57:27.000,139,11097941,5365,0,1747677446,13175.01684343999,31357.894718879994,53327.45838096001 2025-05-19,17:57:28.000,139,11097922,5044,0,1747677447,13174.936007719989,29511.473803200002,53327.535239280005 2025-05-19,17:57:29.000,139,11097900,4805,0,1747677448,13174.882117239998,29511.51609798,53327.50030368 2025-05-19,17:57:30.000,139,11097995,5525,0,1747677449,13174.855171999989,30896.21899866,53327.52825216001 2025-05-19,17:57:31.000,139,11097934,5125,0,1747677450,13174.781072589998,29049.86152515,53327.4723552 2025-05-19,17:57:32.000,139,11097904,4965,0,1747677451,13174.740654729998,31357.880620619995,53327.45139384 2025-05-19,17:57:33.000,139,11097737,5365,0,1747677452,13174.794545209988,25357.20297117,53327.43043248001 2025-05-19,17:57:34.000,139,11097804,4845,0,1747677453,13174.774336279988,31358.028652349996,53327.42344536 2025-05-19,17:57:35.000,139,11097985,4685,0,1747677454,13174.855171999989,30434.9098332,53327.30466432 2025-05-19,17:57:36.000,139,11097961,5405,0,1747677455,13174.875380929989,28126.904835990004,53327.3326128 2025-05-19,17:57:37.000,139,11097907,5245,0,1747677456,13174.929271409994,26742.180787920006,53327.416458240004 2025-05-19,17:57:38.000,139,11097950,4925,0,1747677457,13174.97642557999,25819.111312680005,53327.43043248001 2025-05-19,17:57:39.000,139,11097987,5245,0,1747677458,13175.111151779995,30435.21294579,53327.38850976001 2025-05-19,17:57:40.000,139,11097971,5605,0,1747677459,13175.07747022999,30435.135405359993,53327.34658704 2025-05-19,17:57:41.000,139,11097893,5645,0,1747677460,13175.131360709995,27203.969294220005,53327.35357416 2025-05-19,17:57:42.000,139,11097933,4565,0,1747677461,13175.212196429995,29511.854456219997,53327.4723552 2025-05-19,17:57:43.000,139,11097831,5245,0,1747677462,13175.19872380999,30896.641946460004,53327.44440672 2025-05-19,17:57:44.000,139,11097910,5005,0,1747677463,13175.27955952999,31358.176684079997,53327.52126504 2025-05-19,17:57:45.000,139,11097919,4645,0,1747677464,13175.34018631999,31819.655028659996,53327.49331656 2025-05-19,17:57:46.000,139,11098003,4445,0,1747677465,13175.40081310999,32742.68925825,53327.51427792 2025-05-19,17:57:47.000,139,11097928,4925,0,1747677466,13175.36039524999,29511.523147109998,53327.486329440006 2025-05-19,17:57:48.000,139,11097945,5445,0,1747677467,13175.40081310999,32280.802064129995,53327.486329440006 2025-05-19,17:57:49.000,139,11097972,4965,0,1747677468,13175.454703589996,34127.06084982,53327.4723552 2025-05-19,17:57:50.000,139,11097982,4965,0,1747677469,13175.481648829991,29049.368086050003,53327.47934232001 2025-05-19,17:57:51.000,139,11097986,5085,0,1747677470,13175.528803000001,28126.016645609998,53327.52126504 2025-05-19,17:57:52.000,139,11097886,5085,0,1747677471,13175.542275619991,26279.602779060006,53327.45838096001 2025-05-19,17:57:53.000,139,11097959,5485,0,1747677472,13175.495121449996,33664.82824833,53327.38152264 2025-05-19,17:57:54.000,139,11097906,4845,0,1747677473,13175.42775835,33664.84234659,53327.465368080004 2025-05-19,17:57:55.000,139,11097983,4605,0,1747677474,13175.353658939996,31356.907840679996,53327.5422264 2025-05-19,17:57:56.000,139,11097940,4085,0,1747677475,13175.23914166999,29048.888745210003,53327.52126504 2025-05-19,17:57:57.000,139,11097902,4725,0,1747677476,13175.252614289995,24432.906947309995,53327.51427792 2025-05-19,17:57:58.000,139,11097935,4485,0,1747677477,13175.1246244,29972.211989129995,53327.486329440006 2025-05-19,17:57:59.000,139,11098021,5485,0,1747677478,13175.1246244,27664.249286699996,53327.402484 2025-05-19,17:58:00.000,139,11097996,3924,0,1747677479,13175.17851487999,30895.528183920003,53327.465368080004 2025-05-19,17:58:01.000,139,11097897,5325,0,1747677480,13175.212196429995,26279.743761660007,53327.437419600006 2025-05-19,17:58:02.000,139,11097928,5205,0,1747677481,13175.22566905,28587.91793799,53327.402484 2025-05-19,17:58:03.000,139,11098011,5205,0,1747677482,13175.28629584,31357.619802810004,53327.416458240004 2025-05-19,17:58:04.000,139,11097972,4965,0,1747677483,13175.34018631999,29049.854476020002,53327.437419600006 2025-05-19,17:58:05.000,139,11097926,4925,0,1747677484,13175.40754942,28588.340885790007,53327.35357416 2025-05-19,17:58:06.000,139,11097873,5165,0,1747677485,13175.48838514,29973.304604279998,53327.45139384 2025-05-19,17:58:07.000,139,11097907,5684,0,1747677486,13175.528803000001,29050.18578513,53327.4723552 2025-05-19,17:58:08.000,139,11097948,4965,0,1747677487,13175.528803000001,29973.45263601,53327.38152264 2025-05-19,17:58:09.000,139,11097986,4885,0,1747677488,13175.582693479992,29511.854456219997,53327.40947112001 2025-05-19,17:58:10.000,139,11097917,5245,0,1747677489,13175.663529199992,27665.511080969998,53327.4723552 2025-05-19,17:58:11.000,139,11097937,5165,0,1747677490,13175.663529199992,27203.800115100006,53327.402484 2025-05-19,17:58:12.000,139,11097950,4685,0,1747677491,13175.730892300002,31358.211929729994,53327.4723552 2025-05-19,17:58:13.000,139,11097973,5165,0,1747677492,13175.670265510002,31358.211929729994,53327.40947112001 2025-05-19,17:58:14.000,139,11097963,5285,0,1747677493,13175.656792889997,29511.896751000007,53327.402484 2025-05-19,17:58:15.000,139,11097925,5605,0,1747677494,13175.623111339992,30435.001471890006,53327.45139384 2025-05-19,17:58:16.000,139,11097950,4885,0,1747677495,13175.609638720001,31358.127340170002,53327.50030368 2025-05-19,17:58:17.000,139,11098019,5285,0,1747677496,13175.609638720001,32742.950076060006,53327.47934232001 2025-05-19,17:58:18.000,139,11097918,4845,0,1747677497,13175.562484549991,33666.153484769995,53327.42344536 2025-05-19,17:58:19.000,139,11098025,5405,0,1747677498,13175.609638720001,31819.683225179993,53327.43043248001 2025-05-19,17:58:20.000,139,11097897,5325,0,1747677499,13175.650056580002,29511.847407089997,53327.486329440006 2025-05-19,17:58:21.000,139,11097987,5405,0,1747677500,13175.575957169996,30896.747683409994,53327.38152264 2025-05-19,17:58:22.000,139,11097917,5565,0,1747677501,13175.670265510002,28588.672194900006,53327.39549688 2025-05-19,17:58:23.000,139,11098004,4965,0,1747677502,13175.670265510002,31358.416354500005,53327.43043248001 2025-05-19,17:58:24.000,139,11097913,5205,0,1747677503,13175.683738129992,30435.20589666,53327.4723552 2025-05-19,17:58:25.000,139,11097879,4925,0,1747677504,13175.677001819997,31358.338814069997,53327.40947112001 2025-05-19,17:58:26.000,139,11097965,5285,0,1747677505,13175.683738129992,26742.279475739997,53327.45139384 2025-05-19,17:58:27.000,139,11097863,5165,0,1747677506,13175.643320269992,29973.396242970004,53327.535239280005 2025-05-19,17:58:28.000,139,11097928,4605,0,1747677507,13175.589429790001,29511.537245369997,53327.59812336001 2025-05-19,17:58:29.000,139,11097935,5405,0,1747677508,13175.495121449996,29972.909853000005,53327.47934232001 2025-05-19,17:58:30.000,139,11097941,5205,0,1747677509,13175.394076799996,29972.740673880005,53327.52126504 2025-05-19,17:58:31.000,139,11097927,5325,0,1747677510,13175.28629584,28126.249266900006,53327.486329440006 2025-05-19,17:58:32.000,139,11097980,4605,0,1747677511,13175.16504226,30895.450643489996,53327.51427792 2025-05-19,17:58:33.000,139,11098006,5005,0,1747677512,13175.05726129999,31356.950135460007,53327.50729080001 2025-05-19,17:58:34.000,139,11097942,4965,0,1747677513,13174.922535099999,29048.797106519996,53327.45838096001 2025-05-19,17:58:35.000,139,11097961,4685,0,1747677514,13174.828226759993,33202.976299860005,53327.43043248001 2025-05-19,17:58:36.000,139,11097945,5365,0,1747677515,13174.747391039993,25355.93412777,53327.36056128001 2025-05-19,17:58:37.000,139,11097908,4085,0,1747677516,13174.693500560003,29510.176763280004,53327.416458240004 2025-05-19,17:58:38.000,139,11097967,5165,0,1747677517,13174.599192219997,30433.366073729994,53327.38152264 2025-05-19,17:58:39.000,139,11097917,4845,0,1747677518,13174.605928529993,26279.095241699993,53327.40947112001 2025-05-19,17:58:40.000,139,11097952,5245,0,1747677519,13174.531829120002,30433.514105459995,53327.248767360004 2025-05-19,17:58:41.000,139,11097943,5684,0,1747677520,13174.538565429997,32279.977315919998,53327.43043248001 2025-05-19,17:58:42.000,139,11097979,5165,0,1747677521,13174.592455910002,29972.240185650007,53327.269728720006 2025-05-19,17:58:43.000,139,11098034,4925,0,1747677522,13174.626137459993,30895.7114613,53327.248767360004 2025-05-19,17:58:44.000,139,11097973,5485,0,1747677523,13174.653082700002,27203.285528609995,53327.33959992001 2025-05-19,17:58:45.000,139,11097911,5605,0,1747677524,13174.760863659998,29973.057884730006,53327.297677200004 2025-05-19,17:58:46.000,139,11097935,5565,0,1747677525,13174.821490449998,24434.253331140004,53327.18588328 2025-05-19,17:58:47.000,139,11097912,5285,0,1747677526,13174.949480339994,29512.087077510005,53327.25575448 2025-05-19,17:58:48.000,139,11097882,4045,0,1747677527,13174.989898199994,30435.664090110004,53327.20684464 2025-05-19,17:58:49.000,139,11097953,5605,0,1747677528,13175.01684343999,28127.814173759994,53327.19287040001 2025-05-19,17:58:50.000,139,11097984,5125,0,1747677529,13175.03705236999,29512.841334419994,53327.21383176 2025-05-19,17:58:51.000,139,11097906,4925,0,1747677530,13174.99663450999,30897.854396819996,53327.24178024001 2025-05-19,17:58:52.000,139,11097932,4325,0,1747677531,13174.97642557999,29974.72852854,53327.29069008001 2025-05-19,17:58:53.000,139,11098021,4645,0,1747677532,13174.821490449998,29974.72147941,53327.248767360004 2025-05-19,17:58:54.000,139,11097903,5085,0,1747677533,13174.632873770002,30436.34080659,53327.19287040001 2025-05-19,17:58:55.000,139,11097989,4565,0,1747677534,13174.444257089992,30436.312610070003,53327.21383176 2025-05-19,17:58:56.000,139,11097974,4925,0,1747677535,13174.221958859991,27204.963221550002,53327.199857520005 2025-05-19,17:58:57.000,139,11097898,5044,0,1747677536,13174.053551109995,33667.23905079,53327.18588328 2025-05-19,17:58:58.000,139,11097987,5125,0,1747677537,13173.91882490999,29974.220991180002,53327.19287040001 2025-05-19,17:58:59.000,139,11097928,4125,0,1747677538,13173.87840704999,25819.745734380005,53327.19287040001 2025-05-19,17:59:00.000,139,11097934,4845,0,1747677539,13173.743680849999,29973.91787859,53327.12299920001 2025-05-19,17:59:01.000,139,11098060,5285,0,1747677540,13173.642636199998,30896.825223840002,53327.06011512 2025-05-19,17:59:02.000,139,11097979,4285,0,1747677541,13173.595482029988,30434.980324500008,53326.962295440004 2025-05-19,17:59:03.000,139,11097940,4765,0,1747677542,13173.555064169988,29511.565441889994,53327.032166640005 2025-05-19,17:59:04.000,139,11098000,5044,0,1747677543,13173.521382619998,26741.77898751,53326.983256800006 2025-05-19,17:59:05.000,139,11097906,4165,0,1747677544,13173.528118929993,33203.87153937,53326.95530832001 2025-05-19,17:59:06.000,139,11097971,4365,0,1747677545,13173.494437380003,31357.33783761,53326.89242424 2025-05-19,17:59:07.000,139,11098042,5005,0,1747677546,13173.474228450003,28587.62892366,53326.80857880001 2025-05-19,17:59:08.000,139,11098051,4365,0,1747677547,13173.514646309988,27664.22109018,53326.88543712001 2025-05-19,17:59:09.000,139,11098003,5085,0,1747677548,13173.534855239988,28125.748778670008,53326.82954016 2025-05-19,17:59:10.000,139,11097988,4004,0,1747677549,13173.480964759998,28587.156631949998,53326.85050152 2025-05-19,17:59:11.000,139,11097993,5525,0,1747677550,13173.548327859993,33202.926955949995,53326.8435144 2025-05-19,17:59:12.000,139,11097968,4725,0,1747677551,13173.602218339998,29971.781992200005,53326.82954016 2025-05-19,17:59:13.000,139,11097982,4765,0,1747677552,13173.588745719993,31818.0196305,53326.8435144 2025-05-19,17:59:14.000,139,11097937,5285,0,1747677553,13173.635899889989,29971.563469169996,53326.85050152 2025-05-19,17:59:15.000,139,11097908,3885,0,1747677554,13173.689790369994,33202.38417294,53326.73870760001 2025-05-19,17:59:16.000,139,11097985,5445,0,1747677555,13173.662845129998,29971.126423110007,53326.78063032 2025-05-19,17:59:17.000,139,11097933,5405,0,1747677556,13173.696526679989,30432.590669430007,53326.794604560004 2025-05-19,17:59:18.000,139,11097943,5125,0,1747677557,13173.662845129998,34586.713469730006,53326.71774624001 2025-05-19,17:59:19.000,139,11097974,4845,0,1747677558,13173.568536789993,29970.71757357,53326.66883640001 2025-05-19,17:59:20.000,139,11097882,4805,0,1747677559,13173.521382619998,28585.87369029,53326.696784880005 2025-05-19,17:59:21.000,139,11097938,4925,0,1747677560,13173.440546899998,28124.289608759995,53326.66883640001 2025-05-19,17:59:22.000,139,11097902,4885,0,1747677561,13173.400129039997,29509.034804220006,53326.626913680004 2025-05-19,17:59:23.000,139,11097933,5245,0,1747677562,13173.312557010002,29970.682327920003,53326.59197808001 2025-05-19,17:59:24.000,139,11097955,5285,0,1747677563,13173.285611769992,30893.98442445,53326.71774624001 2025-05-19,17:59:25.000,139,11097930,4765,0,1747677564,13173.184567119992,25816.77805065,53326.60595232 2025-05-19,17:59:26.000,139,11097964,4925,0,1747677565,13173.191303430001,30432.893782019994,53326.578003840004 2025-05-19,17:59:27.000,139,11097946,5044,0,1747677566,13173.265402839992,28586.909912400006,53326.61293944 2025-05-19,17:59:28.000,139,11097850,4965,0,1747677567,13173.454019520002,28587.31171281,53326.55005536001 2025-05-19,17:59:29.000,139,11097933,5485,0,1747677568,13173.635899889989,31818.900771750006,53326.61293944 2025-05-19,17:59:30.000,139,11097968,4805,0,1747677569,13173.88514336,29972.9803443,53326.58499096 2025-05-19,17:59:31.000,139,11097896,4605,0,1747677570,13174.08049634999,24434.387264610006,53326.598965200006 2025-05-19,17:59:32.000,139,11097976,4165,0,1747677571,13174.370157680001,30897.17768034,53326.58499096 2025-05-19,17:59:33.000,139,11097925,5285,0,1747677572,13174.666555319993,28589.574483539996,53326.578003840004 2025-05-19,17:59:34.000,139,11097972,4765,0,1747677573,13174.808017829993,32282.853360959998,53326.55704248 2025-05-19,17:59:35.000,139,11097935,5205,0,1747677574,13174.949480339994,34129.528045319996,53326.55005536001 2025-05-19,17:59:36.000,139,11097880,4085,0,1747677575,13175.090942849994,33668.17658508,53326.53608112 2025-05-19,17:59:37.000,139,11097969,5645,0,1747677576,13175.131360709995,30437.123260020002,53326.64088792001 2025-05-19,17:59:38.000,139,11097990,4805,0,1747677577,13175.14483333,27667.498935630007,53326.58499096 2025-05-19,17:59:39.000,139,11097985,5365,0,1747677578,13175.030316059994,30437.095063500004,53326.703772 2025-05-19,17:59:40.000,139,11097857,5165,0,1747677579,13174.875380929989,29975.3770485,53326.647875040006 2025-05-19,17:59:41.000,139,11097913,4405,0,1747677580,13174.673291630002,29052.046755450006,53326.75268184 2025-05-19,17:59:42.000,139,11097857,4325,0,1747677581,13174.464466019992,32282.944999650004,53326.75268184 2025-05-19,17:59:43.000,139,11097916,4845,0,1747677582,13174.221958859991,33667.4998686,53326.71075912 2025-05-19,17:59:44.000,139,11097946,4725,0,1747677583,13173.932297529995,26281.710468930003,53326.73172048 2025-05-19,17:59:45.000,139,11097943,5565,0,1747677584,13173.709999299994,33666.98528211001,53326.73172048 2025-05-19,17:59:46.000,139,11097955,5325,0,1747677585,13173.467492139993,31358.80405665,53326.71075912 2025-05-19,17:59:47.000,139,11097983,5165,0,1747677586,13173.346238559992,32743.415318640007,53326.67582352 2025-05-19,17:59:48.000,139,11097941,4565,0,1747677587,13173.204776049992,25819.287540930003,53326.64088792001 2025-05-19,17:59:49.000,139,11097901,5205,0,1747677588,13173.036368299996,28588.813177500007,53326.5640296 2025-05-19,17:59:50.000,139,11097917,4605,0,1747677589,13172.98921413,32743.084009529994,53326.50813264 2025-05-19,17:59:51.000,139,11097992,4725,0,1747677590,13172.96226888999,28127.045818590006,53326.44524856 2025-05-19,17:59:52.000,139,11097935,5445,0,1747677591,13172.9690052,28127.074015110004,53326.41730008 2025-05-19,17:59:53.000,139,11097870,4885,0,1747677592,13172.915114719995,29511.706424489996,53326.38236448001 2025-05-19,17:59:54.000,139,11098034,4845,0,1747677593,13173.016159369996,31819.640930399997,53326.39633872 2025-05-19,17:59:55.000,139,11097939,4645,0,1747677594,13173.016159369996,27665.215017509996,53326.32646752 2025-05-19,17:59:56.000,139,11097964,4765,0,1747677595,13173.022895679991,30896.21899866,53326.22166072 2025-05-19,17:59:57.000,139,11097917,5405,0,1747677596,13173.02963199,30434.374099320004,53326.27057056 2025-05-19,17:59:58.000,139,11097805,5365,0,1747677597,13173.02963199,26279.941137300004,53326.32646752 2025-05-19,17:59:59.000,139,11097836,4845,0,1747677598,13172.975741509996,28587.699414960007,53326.25659632001 2025-05-19,18:00:00.000,139,11097900,4725,0,1747677599,13172.94205995999,27664.319778000005,53326.28454480001 2025-05-19,18:00:01.000,139,11097957,5565,0,1747677600,13172.92185102999,33664.84234659,53326.263583440006 2025-05-19,18:00:02.000,139,11097975,5205,0,1747677601,13172.92858734,28587.12843543,53326.23563496001 2025-05-19,18:00:03.000,139,11097972,4845,0,1747677602,13172.98921413,25355.828390819996,53326.193712240005 2025-05-19,18:00:04.000,139,11097948,4565,0,1747677603,13172.94879627,26740.460800200002,53326.20069936 2025-05-19,18:00:05.000,139,11097978,4845,0,1747677604,13173.002686749991,31817.885697029997,53326.11685392001 2025-05-19,18:00:06.000,139,11097911,5125,0,1747677605,13172.975741509996,27201.93209565,53326.13781528001 2025-05-19,18:00:07.000,139,11097877,5245,0,1747677606,13172.995950439996,23047.703558399997,53326.16576376001 2025-05-19,18:00:08.000,139,11097965,5245,0,1747677607,13172.9690052,31817.970286590004,53326.16576376001 2025-05-19,18:00:09.000,139,11097938,4965,0,1747677608,13172.88816948,31356.618826349993,53326.2496092 2025-05-19,18:00:10.000,139,11097968,4685,0,1747677609,13172.94879627,27664.101254969995,53326.11685392001 2025-05-19,18:00:11.000,139,11097944,4965,0,1747677610,13172.874696859995,26741.222106240006,53326.10287968 2025-05-19,18:00:12.000,139,11098007,5285,0,1747677611,13172.86122423999,29511.086101049994,53326.04698272001 2025-05-19,18:00:13.000,139,11097981,5205,0,1747677612,13172.84101530999,30896.282440830008,53326.095892560006 2025-05-19,18:00:14.000,139,11098001,5245,0,1747677613,13172.74670697,29973.558372960004,53326.0399956 2025-05-19,18:00:15.000,139,11097936,5005,0,1747677614,13172.692816489995,30435.494910990004,53325.98409864 2025-05-19,18:00:16.000,139,11097836,4845,0,1747677615,13172.71976172999,28589.595630929995,53325.928201680006 2025-05-19,18:00:17.000,139,11097942,4885,0,1747677616,13172.733234349995,32282.83221357,53325.91422744 2025-05-19,18:00:18.000,139,11098038,4725,0,1747677617,13172.733234349995,31821.53009724,53325.928201680006 2025-05-19,18:00:19.000,139,11097922,4805,0,1747677618,13172.793861139995,29975.398195889997,53325.85134336001 2025-05-19,18:00:20.000,139,11097909,5405,0,1747677619,13172.793861139995,29052.363966300007,53325.956150160004 2025-05-19,18:00:21.000,139,11097963,5725,0,1747677620,13172.82080637999,27206.239114080003,53325.88627896 2025-05-19,18:00:22.000,139,11097941,5285,0,1747677621,13172.874696859995,30437.658993899997,53325.91422744 2025-05-19,18:00:23.000,139,11097879,5325,0,1747677622,13173.002686749991,24436.791017940006,53325.78147216001 2025-05-19,18:00:24.000,139,11097860,4805,0,1747677623,13173.036368299996,35053.788823530005,53325.809420640006 2025-05-19,18:00:25.000,139,11097731,5165,0,1747677624,13173.198039739997,26744.767818630004,53325.7954464 2025-05-19,18:00:26.000,139,11097878,4605,0,1747677625,13173.251930220002,30437.46161826,53325.80243352001 2025-05-19,18:00:27.000,139,11097950,4565,0,1747677626,13173.332765940002,30898.735538070003,53325.80243352001 2025-05-19,18:00:28.000,139,11097973,5245,0,1747677627,13173.420337969997,23974.26940212,53325.80243352001 2025-05-19,18:00:29.000,139,11097944,4845,0,1747677628,13173.555064169988,37360.475633430004,53325.788459280004 2025-05-19,18:00:30.000,139,11097986,4685,0,1747677629,13173.622427269998,25358.464765440003,53325.788459280004 2025-05-19,18:00:31.000,139,11097908,4805,0,1747677630,13173.709999299994,26742.942093959995,53325.78147216001 2025-05-19,18:00:32.000,139,11097920,4765,0,1747677631,13173.770626089994,26281.019654190008,53325.82339488 2025-05-19,18:00:33.000,139,11097951,5125,0,1747677632,13173.851461809994,29050.235129039997,53325.90025320001 2025-05-19,18:00:34.000,139,11097964,4605,0,1747677633,13173.871670739994,31357.894718879994,53325.83736912 2025-05-19,18:00:35.000,139,11097873,5285,0,1747677634,13173.82451657,30434.451639749997,53325.8653176 2025-05-19,18:00:36.000,139,11097924,4485,0,1747677635,13173.811043949994,31818.992410439998,53325.87929184001 2025-05-19,18:00:37.000,139,11097875,5165,0,1747677636,13173.736944539989,31357.36603413,53325.89326608 2025-05-19,18:00:38.000,139,11097926,4765,0,1747677637,13173.669581439994,25818.180827520002,53325.9351888 2025-05-19,18:00:39.000,139,11097971,5125,0,1747677638,13173.575273099988,27203.038809060003,53325.94916304001 2025-05-19,18:00:40.000,139,11097868,4965,0,1747677639,13173.474228450003,26279.955235560003,53325.94916304001 2025-05-19,18:00:41.000,139,11097952,4125,0,1747677640,13173.474228450003,25818.582627929994,53325.97012440001 2025-05-19,18:00:42.000,139,11097879,5285,0,1747677641,13173.454019520002,27203.54634642,53325.977111520006 2025-05-19,18:00:43.000,139,11097997,5205,0,1747677642,13173.413601660002,28588.59465447,53325.89326608 2025-05-19,18:00:44.000,139,11097952,4885,0,1747677643,13173.433810590002,29050.446602940006,53325.85134336001 2025-05-19,18:00:45.000,139,11097945,5044,0,1747677644,13173.474228450003,30435.487861860005,53325.90025320001 2025-05-19,18:00:46.000,139,11097908,4685,0,1747677645,13173.460755829998,27666.258288750003,53325.809420640006 2025-05-19,18:00:47.000,139,11097876,4965,0,1747677646,13173.454019520002,31820.9097738,53325.858330480005 2025-05-19,18:00:48.000,139,11097941,5044,0,1747677647,13173.460755829998,31821.170591610004,53325.928201680006 2025-05-19,18:00:49.000,139,11097939,5205,0,1747677648,13173.541591549998,29051.715446340007,53325.9351888 2025-05-19,18:00:50.000,139,11097898,4885,0,1747677649,13173.501173689998,32744.796948119998,53325.98409864 2025-05-19,18:00:51.000,139,11097981,4605,0,1747677650,13173.514646309988,30898.58750634,53325.91422744 2025-05-19,18:00:52.000,139,11097988,4685,0,1747677651,13173.521382619998,23974.706448180004,53326.06794408001 2025-05-19,18:00:53.000,139,11097869,5285,0,1747677652,13173.568536789993,28590.899719980007,53325.956150160004 2025-05-19,18:00:54.000,139,11097900,4885,0,1747677653,13173.696526679989,28591.019555189996,53325.9351888 2025-05-19,18:00:55.000,139,11097869,5005,0,1747677654,13173.770626089994,31360.608633929995,53325.956150160004 2025-05-19,18:00:56.000,139,11097917,5485,0,1747677655,13173.85819811999,29514.194767380002,53325.928201680006 2025-05-19,18:00:57.000,139,11097891,4645,0,1747677656,13173.95924276999,26744.50700082,53325.90025320001 2025-05-19,18:00:58.000,139,11097880,4805,0,1747677657,13174.093968969995,30898.841275019993,53325.907240320004 2025-05-19,18:00:59.000,139,11097930,4885,0,1747677658,13174.221958859991,32283.4736844,53325.91422744 2025-05-19,18:01:00.000,139,11098003,5285,0,1747677659,13174.282585649991,34129.57034010001,53325.91422744 2025-05-19,18:01:01.000,139,11097898,4125,0,1747677660,13174.296058269996,27666.77992437,53325.89326608 2025-05-19,18:01:02.000,139,11097947,5325,0,1747677661,13174.255640409996,30436.00949748,53325.9351888 2025-05-19,18:01:03.000,139,11097960,4965,0,1747677662,13174.18154099999,27666.018618329996,53325.97012440001 2025-05-19,18:01:04.000,139,11098046,4685,0,1747677663,13174.08723266,32743.232041259995,53326.01903424001 2025-05-19,18:01:05.000,139,11097909,5245,0,1747677664,13173.952506459995,29511.607736670005,53325.96313728 2025-05-19,18:01:06.000,139,11097916,5044,0,1747677665,13173.75715346999,26741.75079099,53325.928201680006 2025-05-19,18:01:07.000,139,11097902,4645,0,1747677666,13173.555064169988,28587.868594080006,53325.956150160004 2025-05-19,18:01:08.000,139,11097936,4645,0,1747677667,13173.305820699992,32280.407312850002,53326.05396984 2025-05-19,18:01:09.000,139,11097893,5245,0,1747677668,13173.090258780001,27202.827335160007,53325.956150160004 2025-05-19,18:01:10.000,139,11097949,5325,0,1747677669,13172.894905789995,28587.6148254,53325.907240320004 2025-05-19,18:01:11.000,139,11097932,4965,0,1747677670,13172.74670697,30895.521134790004,53325.809420640006 2025-05-19,18:01:12.000,139,11097910,4925,0,1747677671,13172.69955279999,29972.437561290004,53325.84435624 2025-05-19,18:01:13.000,139,11097911,5285,0,1747677672,13172.64566232,33203.744655029994,53325.91422744 2025-05-19,18:01:14.000,139,11097921,5245,0,1747677673,13172.70628911,28126.362052979995,53325.739549440004 2025-05-19,18:01:15.000,139,11097932,5125,0,1747677674,13172.793861139995,29972.95919691,53325.760510800006 2025-05-19,18:01:16.000,139,11097997,5285,0,1747677675,13172.94205995999,27665.278459680005,53325.84435624 2025-05-19,18:01:17.000,139,11097975,5205,0,1747677676,13173.043104609991,29050.411357289995,53325.7255752 2025-05-19,18:01:18.000,139,11097929,5245,0,1747677677,13173.198039739997,33204.98530191,53325.70461384 2025-05-19,18:01:19.000,139,11097896,4845,0,1747677678,13173.285611769992,28127.652043769995,53325.7255752 2025-05-19,18:01:20.000,139,11098000,4925,0,1747677679,13173.467492139993,25358.274438930006,53325.66967824 2025-05-19,18:01:21.000,139,11098025,5684,0,1747677680,13173.561800479998,30897.727512480007,53325.69762672 2025-05-19,18:01:22.000,139,11097990,4845,0,1747677681,13173.608954649993,28128.258268949998,53325.71160096001 2025-05-19,18:01:23.000,139,11098025,5365,0,1747677682,13173.588745719993,28128.342858510005,53325.69762672 2025-05-19,18:01:24.000,139,11097896,4445,0,1747677683,13173.521382619998,32282.860410089997,53325.690639600005 2025-05-19,18:01:25.000,139,11097885,5044,0,1747677684,13173.460755829998,23974.001535179996,53325.70461384 2025-05-19,18:01:26.000,139,11097993,5085,0,1747677685,13173.433810590002,29513.285429609998,53325.655704 2025-05-19,18:01:27.000,139,11097974,4605,0,1747677686,13173.393392730002,32282.804017050003,53325.690639600005 2025-05-19,18:01:28.000,139,11097950,4805,0,1747677687,13173.339502249997,33205.90873794,53325.71160096001 2025-05-19,18:01:29.000,139,11097926,4885,0,1747677688,13173.251930220002,27666.540253950006,53325.655704 2025-05-19,18:01:30.000,139,11097966,4925,0,1747677689,13173.245193909992,34128.81608319,53325.71160096001 2025-05-19,18:01:31.000,139,11097932,5365,0,1747677690,13173.218248669997,32282.261234039994,53325.66269112001 2025-05-19,18:01:32.000,139,11097912,4805,0,1747677691,13173.198039739997,28589.299567470007,53325.63474264001 2025-05-19,18:01:33.000,139,11097847,5205,0,1747677692,13173.265402839992,34589.927873010005,53325.59980704 2025-05-19,18:01:34.000,139,11097850,4885,0,1747677693,13173.346238559992,26280.93506463,53325.66967824 2025-05-19,18:01:35.000,139,11097869,5485,0,1747677694,13173.319293319997,31358.416354500005,53325.5508972 2025-05-19,18:01:36.000,139,11097832,4965,0,1747677695,13173.447283209993,24896.034788310004,53325.63474264001 2025-05-19,18:01:37.000,139,11097959,5285,0,1747677696,13173.528118929993,27665.391245759994,53325.69762672 2025-05-19,18:01:38.000,139,11097930,4765,0,1747677697,13173.541591549998,27203.87765553,53325.69762672 2025-05-19,18:01:39.000,139,11098032,4805,0,1747677698,13173.635899889989,29050.157588610004,53325.66269112001 2025-05-19,18:01:40.000,139,11097907,5245,0,1747677699,13173.676317749989,27665.440589670005,53325.62775552 2025-05-19,18:01:51.000,139,11097975,5085,0,1747677710,13173.77736239999,30896.775879930006,53325.56487144001 2025-05-19,18:01:52.000,139,11097927,5125,0,1747677711,13173.81778025999,33666.50594127001,53325.641729760006 2025-05-19,18:01:53.000,139,11097982,4765,0,1747677712,13173.83798918999,25819.414425270006,53325.620768400004 2025-05-19,18:01:54.000,139,11097930,4605,0,1747677713,13173.972715389995,27204.33584898,53325.61378128001 2025-05-19,18:01:55.000,139,11097959,5245,0,1747677714,13174.04007848999,27666.12435528,53325.56487144001 2025-05-19,18:01:56.000,139,11097914,4645,0,1747677715,13174.154595759996,29974.213942050003,53325.66269112001 2025-05-19,18:01:57.000,139,11097927,5205,0,1747677716,13174.289321960001,34128.67510059,53325.61378128001 2025-05-19,18:01:58.000,139,11097926,4845,0,1747677717,13174.464466019992,29051.130368550002,53325.69762672 2025-05-19,18:01:59.000,139,11097936,4725,0,1747677718,13174.498147569997,34590.393115590006,53325.58583280001 2025-05-19,18:02:00.000,139,11097884,4685,0,1747677719,13174.599192219997,32744.155477289998,53325.71160096001 2025-05-19,18:02:01.000,139,11097906,4765,0,1747677720,13174.693500560003,29974.58049681,53325.70461384 2025-05-19,18:02:02.000,139,11097972,4605,0,1747677721,13174.727182109993,29974.601644199996,53325.690639600005 2025-05-19,18:02:03.000,139,11097933,5285,0,1747677722,13174.760863659998,33205.72546056,53325.7255752 2025-05-19,18:02:04.000,139,11097912,4805,0,1747677723,13174.848435689993,29051.243154630007,53325.82339488 2025-05-19,18:02:05.000,139,11097849,5365,0,1747677724,13174.888853549994,30897.46669467,53325.739549440004 2025-05-19,18:02:06.000,139,11097889,5165,0,1747677725,13174.888853549994,31358.78290926,53325.82339488 2025-05-19,18:02:07.000,139,11097872,4925,0,1747677726,13174.929271409994,30896.966206440004,53325.7954464 2025-05-19,18:02:08.000,139,11097886,4765,0,1747677727,13174.868644619994,34589.35689348,53325.76749792 2025-05-19,18:02:09.000,139,11097859,5205,0,1747677728,13174.834963069989,29511.438557550005,53325.760510800006 2025-05-19,18:02:10.000,139,11097917,5125,0,1747677729,13174.801281519998,30434.352951930006,53325.80243352001 2025-05-19,18:02:11.000,139,11097948,4765,0,1747677730,13174.747391039993,27202.693401690005,53325.7954464 2025-05-19,18:02:12.000,139,11097921,5365,0,1747677731,13174.727182109993,31356.731612429998,53325.83736912 2025-05-19,18:02:13.000,139,11097931,5245,0,1747677732,13174.639610079998,32279.582564640004,53325.70461384 2025-05-19,18:02:14.000,139,11097928,5365,0,1747677733,13174.659819009998,27663.466833269995,53325.7954464 2025-05-19,18:02:15.000,139,11097969,5085,0,1747677734,13174.659819009998,30894.548354850005,53325.71858808 2025-05-19,18:02:16.000,139,11098058,4805,0,1747677735,13174.673291630002,28586.437620690005,53325.809420640006 2025-05-19,18:02:17.000,139,11097902,4765,0,1747677736,13174.680027939998,28586.515161119998,53325.78147216001 2025-05-19,18:02:18.000,139,11097799,5085,0,1747677737,13174.740654729998,30894.421470510002,53325.77448504 2025-05-19,18:02:19.000,139,11097856,4765,0,1747677738,13174.794545209988,23970.709591470004,53325.809420640006 2025-05-19,18:02:20.000,139,11097874,4965,0,1747677739,13174.949480339994,33202.609745099995,53325.82339488 2025-05-19,18:02:21.000,139,11097898,5005,0,1747677740,13174.97642557999,26279.130487350005,53325.809420640006 2025-05-19,18:02:22.000,139,11097801,5085,0,1747677741,13175.07747022999,27202.488976919994,53325.88627896 2025-05-19,18:02:23.000,139,11097766,4845,0,1747677742,13175.171778569995,28587.530235840008,53325.91422744 2025-05-19,18:02:24.000,139,11097907,5405,0,1747677743,13175.27955952999,31818.97831218,53325.84435624 2025-05-19,18:02:25.000,139,11097884,4605,0,1747677744,13175.394076799996,28126.679263829996,53325.88627896 2025-05-19,18:02:26.000,139,11097927,5245,0,1747677745,13175.495121449996,32281.288454099995,53325.858330480005 2025-05-19,18:02:27.000,139,11097904,4765,0,1747677746,13175.535539309996,30896.945059050006,53325.928201680006 2025-05-19,18:02:28.000,139,11098042,4645,0,1747677747,13175.670265510002,28127.637945509996,53325.96313728 2025-05-19,18:02:29.000,139,11097862,4925,0,1747677748,13175.764573849992,30435.87556401,53326.0399956 2025-05-19,18:02:30.000,139,11097962,4765,0,1747677749,13175.838673259997,27204.927975900006,53325.99807288001 2025-05-19,18:02:31.000,139,11097951,4685,0,1747677750,13175.906036359993,27205.15354806,53326.01204712 2025-05-19,18:02:32.000,139,11097887,5245,0,1747677751,13175.953190529988,26282.098171079997,53326.03300848 2025-05-19,18:02:33.000,139,11097956,4925,0,1747677752,13176.027289939993,30898.192755059994,53326.095892560006 2025-05-19,18:02:34.000,139,11097984,4845,0,1747677753,13176.047498869993,27667.012545660007,53326.06794408001 2025-05-19,18:02:35.000,139,11097984,4965,0,1747677754,13176.060971489998,28128.70236414,53326.06794408001 2025-05-19,18:02:36.000,139,11097987,5245,0,1747677755,13176.108125659994,31359.931917449998,53326.1098668 2025-05-19,18:02:37.000,139,11097963,5245,0,1747677756,13176.094653039989,29051.764790250003,53326.13781528001 2025-05-19,18:02:38.000,139,11097929,5285,0,1747677757,13175.980135769998,25358.937057150004,53326.15877664 2025-05-19,18:02:39.000,139,11097984,4845,0,1747677758,13175.986872079993,27666.885661320004,53326.22166072 2025-05-19,18:02:40.000,139,11097966,4725,0,1747677759,13175.953190529988,30898.058821590006,53326.20768648 2025-05-19,18:02:41.000,139,11098001,5405,0,1747677760,13175.852145880002,29513.0951031,53326.263583440006 2025-05-19,18:02:42.000,139,11097888,4645,0,1747677761,13175.710683370002,29512.975267889997,53326.263583440006 2025-05-19,18:02:43.000,139,11098037,5205,0,1747677762,13175.670265510002,27204.9984672,53326.29851904 2025-05-19,18:02:44.000,139,11098018,4765,0,1747677763,13175.555748239996,28127.948107229997,53326.20069936 2025-05-19,18:02:45.000,139,11097923,5285,0,1747677764,13175.42775835,27204.568470269995,53326.13781528001 2025-05-19,18:02:46.000,139,11098067,5125,0,1747677765,13175.373867869996,30897.135385560003,53326.15178952 2025-05-19,18:02:47.000,139,11097931,5085,0,1747677766,13175.21893273999,28589.010553140004,53326.21467360001 2025-05-19,18:02:48.000,139,11098046,4685,0,1747677767,13175.131360709995,32281.528124520002,53326.15877664 2025-05-19,18:02:49.000,139,11098011,5085,0,1747677768,13175.07747022999,33204.4425189,53326.17275088 2025-05-19,18:02:50.000,139,11097966,5044,0,1747677769,13175.003370819999,29049.685296900003,53326.13082816 2025-05-19,18:02:51.000,139,11097947,4645,0,1747677770,13174.97642557999,28126.115333430003,53326.28454480001 2025-05-19,18:02:52.000,139,11097980,4885,0,1747677771,13174.875380929989,31357.048823279998,53326.193712240005 2025-05-19,18:02:53.000,139,11097921,5205,0,1747677772,13174.861908309998,29510.317745880006,53326.095892560006 2025-05-19,18:02:54.000,139,11097952,4765,0,1747677773,13174.821490449998,29510.05692807,53326.13082816 2025-05-19,18:02:55.000,139,11098024,4685,0,1747677774,13174.774336279988,23970.780082769998,53326.08191832 2025-05-19,18:02:56.000,139,11098011,5205,0,1747677775,13174.733918419988,32740.645010549997,53326.17275088 2025-05-19,18:02:57.000,139,11097864,5005,0,1747677776,13174.653082700002,32278.941093810005,53326.08191832 2025-05-19,18:02:58.000,139,11097881,5365,0,1747677777,13174.572246980002,29509.175786820007,53326.026021360005 2025-05-19,18:02:59.000,139,11097952,4605,0,1747677778,13174.511620190002,30893.871638369994,53326.04698272001 2025-05-19,18:03:00.000,139,11098099,5285,0,1747677779,13174.464466019992,22123.738843650004,53326.0399956 2025-05-19,18:03:01.000,139,11097887,5405,0,1747677780,13174.511620190002,33663.21399756,53326.1098668 2025-05-19,18:03:02.000,139,11097963,5165,0,1747677781,13174.417311849997,29970.781015739994,53325.99807288001 2025-05-19,18:03:03.000,139,11097827,5285,0,1747677782,13174.437520779997,29970.830359650005,53325.977111520006 2025-05-19,18:03:04.000,139,11097922,4605,0,1747677783,13174.477938639997,29047.711540500008,53326.026021360005 2025-05-19,18:03:05.000,139,11097905,5405,0,1747677784,13174.552038050002,28124.677310910003,53326.026021360005 2025-05-19,18:03:06.000,139,11097929,5245,0,1747677785,13174.552038050002,27663.177818940007,53326.026021360005 2025-05-19,18:03:07.000,139,11097906,4925,0,1747677786,13174.612664840002,29048.11334091,53325.977111520006 2025-05-19,18:03:08.000,139,11097931,5405,0,1747677787,13174.639610079998,31817.758812689994,53325.956150160004 2025-05-19,18:03:09.000,139,11097936,4845,0,1747677788,13174.666555319993,28586.902863270006,53325.94217592 2025-05-19,18:03:10.000,139,11097893,5125,0,1747677789,13174.646346389993,30433.47181068,53326.0399956 2025-05-19,18:03:11.000,139,11098005,5525,0,1747677790,13174.706973179993,28587.332860199997,53326.06794408001 2025-05-19,18:03:12.000,139,11097935,5044,0,1747677791,13174.706973179993,32741.913853949998,53326.1098668 2025-05-19,18:03:13.000,139,11098003,4925,0,1747677792,13174.801281519998,29972.501003459998,53325.94217592 2025-05-19,18:03:14.000,139,11097947,5365,0,1747677793,13174.733918419988,33665.5966035,53325.98409864 2025-05-19,18:03:15.000,139,11097954,4805,0,1747677794,13174.828226759993,27203.468805990007,53326.0399956 2025-05-19,18:03:16.000,139,11097976,4765,0,1747677795,13174.882117239998,29973.28345689,53325.99108576 2025-05-19,18:03:17.000,139,11097944,4485,0,1747677796,13174.895589859989,30896.67014298,53326.026021360005 2025-05-19,18:03:18.000,139,11097924,4845,0,1747677797,13174.99663450999,26742.476851379994,53325.94916304001 2025-05-19,18:03:19.000,139,11097952,3965,0,1747677798,13175.030316059994,28127.468766389997,53325.94916304001 2025-05-19,18:03:20.000,139,11097902,4805,0,1747677799,13175.10441547,30435.671139240003,53325.907240320004 2025-05-19,18:03:21.000,139,11097931,5005,0,1747677800,13175.272823219995,31358.987334029996,53325.94916304001 2025-05-19,18:03:22.000,139,11097960,4845,0,1747677801,13175.40081310999,30435.896711399997,53325.96313728 2025-05-19,18:03:23.000,139,11097971,5205,0,1747677802,13175.582693479992,32282.33877447,53326.05396984 2025-05-19,18:03:24.000,139,11097995,5165,0,1747677803,13175.656792889997,29512.749695730003,53326.03300848 2025-05-19,18:03:25.000,139,11097955,5205,0,1747677804,13175.778046469997,25358.267389800007,53325.956150160004 2025-05-19,18:03:26.000,139,11098025,5285,0,1747677805,13175.899300049998,28589.299567470007,53326.06794408001 2025-05-19,18:03:27.000,139,11097919,5285,0,1747677806,13175.953190529988,32743.633841670002,53326.095892560006 2025-05-19,18:03:28.000,139,11097999,5125,0,1747677807,13175.993608389988,30896.973255570003,53326.06095696 2025-05-19,18:03:29.000,139,11097956,4125,0,1747677808,13176.020553629998,29511.882652739994,53326.01903424001 2025-05-19,18:03:30.000,139,11097904,4885,0,1747677809,13175.980135769998,30896.240146049997,53326.16576376001 2025-05-19,18:03:31.000,139,11097981,4485,0,1747677810,13176.007081009993,33203.85039198,53326.1098668 2025-05-19,18:03:32.000,139,11097977,5165,0,1747677811,13175.959926839998,33203.617770690005,53326.05396984 2025-05-19,18:03:33.000,139,11097968,4765,0,1747677812,13175.899300049998,27664.009616280004,53326.05396984 2025-05-19,18:03:34.000,139,11098023,5245,0,1747677813,13175.838673259997,27202.11537303,53326.123841040004 2025-05-19,18:03:35.000,139,11097978,4605,0,1747677814,13175.791519090002,24893.743821059994,53326.23563496001 2025-05-19,18:03:36.000,139,11097930,4805,0,1747677815,13175.623111339992,32278.743718169993,53326.123841040004 2025-05-19,18:03:37.000,139,11097916,4845,0,1747677816,13175.549011930001,30893.64606621,53326.179738 2025-05-19,18:03:38.000,139,11097920,4805,0,1747677817,13175.42775835,33201.333852569995,53326.15877664 2025-05-19,18:03:39.000,139,11097874,4765,0,1747677818,13175.293032149995,29969.977414919995,53326.18672512001 2025-05-19,18:03:40.000,139,11097976,4765,0,1747677819,13175.17851487999,26277.213123990005,53326.074931200004 2025-05-19,18:03:41.000,139,11098004,5044,0,1747677820,13175.010107129994,30892.877711039997,53326.10287968 2025-05-19,18:03:42.000,139,11097902,4925,0,1747677821,13174.915798789989,30892.821318000002,53326.06095696 2025-05-19,18:03:43.000,139,11097970,4085,0,1747677822,13174.821490449998,29969.74479363,53326.15877664 2025-05-19,18:03:44.000,139,11097979,4325,0,1747677823,13174.754127349988,27200.268500970007,53326.144802400006 2025-05-19,18:03:45.000,139,11097966,4845,0,1747677824,13174.754127349988,28123.337976209994,53326.08191832 2025-05-19,18:03:46.000,139,11097967,5245,0,1747677825,13174.646346389993,25354.059059189996,53326.074931200004 2025-05-19,18:03:47.000,139,11097945,5645,0,1747677826,13174.673291630002,30893.14557798,53326.1098668 2025-05-19,18:03:48.000,139,11097949,5325,0,1747677827,13174.639610079998,30431.765921219994,53326.04698272001 2025-05-19,18:03:49.000,139,11097958,4805,0,1747677828,13174.680027939998,29508.809232059997,53326.074931200004 2025-05-19,18:03:50.000,139,11097989,5285,0,1747677829,13174.733918419988,32278.539293399997,53326.026021360005 2025-05-19,18:03:51.000,139,11097991,5245,0,1747677830,13174.794545209988,27201.396361770006,53326.03300848 2025-05-19,18:03:52.000,139,11097941,5245,0,1747677831,13174.841699379998,29971.05593181,53326.026021360005 2025-05-19,18:03:53.000,139,11097936,4845,0,1747677832,13174.969689269994,32740.807140539997,53326.08890544001 2025-05-19,18:03:54.000,139,11097941,5205,0,1747677833,13175.11788808999,27663.664208910006,53326.06794408001 2025-05-19,18:03:55.000,139,11097921,5445,0,1747677834,13175.212196429995,28586.867617619995,53326.179738 2025-05-19,18:03:56.000,139,11097862,3885,0,1747677835,13175.313241079995,29510.23315632,53326.06794408001 2025-05-19,18:03:57.000,139,11097970,4045,0,1747677836,13175.353658939996,27202.44668214,53326.05396984 2025-05-19,18:03:58.000,139,11097929,5365,0,1747677837,13175.454703589996,27202.510124310007,53326.13781528001 2025-05-19,18:03:59.000,139,11097861,5165,0,1747677838,13175.48838514,32280.181740689994,53326.13781528001 2025-05-19,18:04:00.000,139,11097934,4805,0,1747677839,13175.501857759991,27202.615861259997,53326.123841040004 2025-05-19,18:04:01.000,139,11097879,5325,0,1747677840,13175.542275619991,27202.686352560006,53326.144802400006 2025-05-19,18:04:02.000,139,11097746,4845,0,1747677841,13175.609638720001,27202.510124310007,53326.13082816 2025-05-19,18:04:03.000,139,11097914,4925,0,1747677842,13175.589429790001,29510.444630219994,53326.17275088 2025-05-19,18:04:04.000,139,11097923,5285,0,1747677843,13175.569220860001,29048.691369570006,53326.20768648 2025-05-19,18:04:05.000,139,11097903,5445,0,1747677844,13175.535539309996,32279.596662900003,53326.179738 2025-05-19,18:04:06.000,139,11097853,5485,0,1747677845,13175.44796728,29048.43760089,53326.144802400006 2025-05-19,18:04:07.000,139,11097873,5565,0,1747677846,13175.373867869996,32279.399287260007,53326.23563496001 2025-05-19,18:04:08.000,139,11097839,5165,0,1747677847,13175.40754942,26278.622949990007,53326.11685392001 2025-05-19,18:04:09.000,139,11097857,5205,0,1747677848,13175.293032149995,30894.329831819996,53326.263583440006 2025-05-19,18:04:10.000,139,11097958,4765,0,1747677849,13175.22566905,29970.88675269,53326.242622080004 2025-05-19,18:04:11.000,139,11097930,4965,0,1747677850,13175.16504226,29509.196934210006,53326.20768648 2025-05-19,18:04:12.000,139,11097903,5325,0,1747677851,13175.13809701999,28585.923034199994,53326.263583440006 2025-05-19,18:04:13.000,139,11097871,5165,0,1747677852,13175.06399761,31816.89881883,53326.263583440006 2025-05-19,18:04:14.000,139,11097957,5325,0,1747677853,13175.003370819999,28124.162724420006,53326.17275088 2025-05-19,18:04:15.000,139,11097790,4765,0,1747677854,13174.989898199994,26739.22015332,53326.13781528001 2025-05-19,18:04:16.000,139,11097977,5565,0,1747677855,13175.023579749999,23969.750909790004,53326.15877664 2025-05-19,18:04:17.000,139,11097831,5165,0,1747677856,13175.023579749999,24892.848581550003,53326.179738 2025-05-19,18:04:18.000,139,11097835,5365,0,1747677857,13175.111151779995,27200.698497899997,53326.2496092 2025-05-19,18:04:19.000,139,11097886,4925,0,1747677858,13175.13809701999,30431.772970349994,53326.22166072 2025-05-19,18:04:20.000,139,11097839,5325,0,1747677859,13175.232405359995,28123.873710090003,53326.18672512001 2025-05-19,18:04:21.000,139,11097890,4765,0,1747677860,13175.313241079995,29508.865625100007,53326.11685392001 2025-05-19,18:04:22.000,139,11097946,4805,0,1747677861,13175.434494659996,33201.503031689994,53326.11685392001 2025-05-19,18:04:23.000,139,11097829,5085,0,1747677862,13175.582693479992,33201.66516167999,53326.1098668 2025-05-19,18:04:24.000,139,11097998,4885,0,1747677863,13175.589429790001,25816.622969789998,53326.074931200004 2025-05-19,18:04:25.000,139,11097877,5365,0,1747677864,13175.629847650001,33201.92597949,53326.18672512001 2025-05-19,18:04:26.000,139,11097853,5285,0,1747677865,13175.683738129992,36894.796007369994,53326.22166072 2025-05-19,18:04:27.000,139,11097939,5205,0,1747677866,13175.670265510002,28586.458768080003,53326.11685392001 2025-05-19,18:04:28.000,139,11097993,5285,0,1747677867,13175.784782779992,28125.0509148,53326.17275088 2025-05-19,18:04:29.000,139,11098018,4965,0,1747677868,13175.730892300002,29971.556420039997,53326.13781528001 2025-05-19,18:04:30.000,139,11097913,5125,0,1747677869,13175.771310160002,29510.190861540003,53326.144802400006 2025-05-19,18:04:31.000,139,11097999,5325,0,1747677870,13175.784782779992,30433.429515900003,53326.15877664 2025-05-19,18:04:32.000,139,11097954,4605,0,1747677871,13175.730892300002,29971.718550029997,53326.22864784 2025-05-19,18:04:33.000,139,11097922,4805,0,1747677872,13175.730892300002,28587.248270640004,53326.263583440006 2025-05-19,18:04:34.000,139,11097922,4965,0,1747677873,13175.683738129992,26279.088192569994,53326.431274320006 2025-05-19,18:04:35.000,139,11097909,5405,0,1747677874,13175.569220860001,30433.337877209997,53326.34742888 2025-05-19,18:04:36.000,139,11098053,5445,0,1747677875,13175.542275619991,29509.951191119995,53326.41730008 2025-05-19,18:04:37.000,139,11097928,4845,0,1747677876,13175.40754942,32279.29355031,53326.30550616001 2025-05-19,18:04:38.000,139,11097978,5005,0,1747677877,13175.29976845999,32279.173715099998,53326.23563496001 2025-05-19,18:04:39.000,139,11097853,5165,0,1747677878,13175.232405359995,32279.00453598,53326.242622080004 2025-05-19,18:04:40.000,139,11097879,5285,0,1747677879,13175.11788808999,28124.494033530005,53326.22864784 2025-05-19,18:04:41.000,139,11097845,5085,0,1747677880,13175.04378868,32740.095178410003,53326.28454480001 2025-05-19,18:04:42.000,139,11098003,5205,0,1747677881,13175.003370819999,25816.066088520005,53326.22864784 2025-05-19,18:04:43.000,139,11098000,5005,0,1747677882,13174.875380929989,28123.789120529997,53326.291531920004 2025-05-19,18:04:44.000,139,11097879,5125,0,1747677883,13174.868644619994,29508.44972643,53326.18672512001 2025-05-19,18:04:45.000,139,11098004,4885,0,1747677884,13174.747391039993,29969.76594102,53326.144802400006 2025-05-19,18:04:46.000,139,11097932,5005,0,1747677885,13174.794545209988,26277.043944870005,53326.20768648 2025-05-19,18:04:47.000,139,11097833,5165,0,1747677886,13174.808017829993,28123.175846219994,53326.16576376001 2025-05-19,18:04:48.000,139,11098014,4765,0,1747677887,13174.781072589998,31354.13048346,53326.123841040004 2025-05-19,18:04:49.000,139,11097938,4925,0,1747677888,13174.774336279988,34585.078071569995,53326.16576376001 2025-05-19,18:04:50.000,139,11097832,5005,0,1747677889,13174.787808899993,26738.310815549994,53326.074931200004 2025-05-19,18:04:51.000,139,11097960,4685,0,1747677890,13174.727182109993,25353.481030530005,53326.13082816 2025-05-19,18:04:52.000,139,11097891,4925,0,1747677891,13174.720445799998,30430.90592736,53326.13082816 2025-05-19,18:04:53.000,139,11097912,4845,0,1747677892,13174.693500560003,31815.686368470007,53326.23563496001 2025-05-19,18:04:54.000,139,11098027,5325,0,1747677893,13174.747391039993,30430.88477997,53326.144802400006 2025-05-19,18:04:55.000,139,11098018,4805,0,1747677894,13174.814754139989,29046.245321459995,53326.06794408001 2025-05-19,18:04:56.000,139,11097938,4765,0,1747677895,13174.774336279988,27200.057027069997,53326.17275088 2025-05-19,18:04:57.000,139,11097975,5325,0,1747677896,13174.855171999989,29508.047926019994,53326.01204712 2025-05-19,18:04:58.000,139,11097862,4765,0,1747677897,13174.882117239998,25815.516256379997,53326.08191832 2025-05-19,18:04:59.000,139,11097875,5165,0,1747677898,13174.909062479994,29046.618925350005,53326.123841040004 2025-05-19,18:05:00.000,139,11097954,4685,0,1747677899,13174.929271409994,27661.916024670005,53326.144802400006 2025-05-19,18:05:01.000,139,11097907,5565,0,1747677900,13175.010107129994,26277.311811809996,53326.026021360005 2025-05-19,18:05:02.000,139,11097942,4845,0,1747677901,13174.97642557999,28123.507155330008,53326.11685392001 2025-05-19,18:05:03.000,139,11097815,5165,0,1747677902,13174.949480339994,27662.14864596,53326.144802400006 2025-05-19,18:05:04.000,139,11097856,4765,0,1747677903,13174.969689269994,30893.230167539994,53326.10287968 2025-05-19,18:05:05.000,139,11097810,4605,0,1747677904,13174.949480339994,26739.177858540002,53326.08191832 2025-05-19,18:05:06.000,139,11097971,5125,0,1747677905,13174.909062479994,32278.067001689997,53326.16576376001 2025-05-19,18:05:07.000,139,11097913,5205,0,1747677906,13174.875380929989,31354.976379059997,53326.00506 2025-05-19,18:05:08.000,139,11097792,4765,0,1747677907,13174.794545209988,30432.03378816,53326.06095696 2025-05-19,18:05:09.000,139,11097959,5245,0,1747677908,13174.754127349988,28124.141577029994,53326.17275088 2025-05-19,18:05:10.000,139,11097877,5044,0,1747677909,13174.713709489988,26277.854594820004,53326.11685392001 2025-05-19,18:05:11.000,139,11097986,5005,0,1747677910,13174.727182109993,32740.003539719997,53326.11685392001 2025-05-19,18:05:12.000,139,11097899,4925,0,1747677911,13174.720445799998,31355.42047425,53326.10287968 2025-05-19,18:05:13.000,139,11097863,5125,0,1747677912,13174.713709489988,28585.979427240003,53325.977111520006 2025-05-19,18:05:14.000,139,11097944,4805,0,1747677913,13174.747391039993,27662.712576360005,53326.06095696 2025-05-19,18:05:15.000,139,11097919,5325,0,1747677914,13174.767599969993,33201.77794776,53325.98409864 2025-05-19,18:05:16.000,139,11097894,4765,0,1747677915,13174.808017829993,24893.095301099995,53325.928201680006 2025-05-19,18:05:17.000,139,11097975,5285,0,1747677916,13174.834963069989,34586.29757106,53325.99108576 2025-05-19,18:05:18.000,139,11097918,4845,0,1747677917,13174.841699379998,32278.17273864,53325.96313728 2025-05-19,18:05:19.000,139,11097909,5405,0,1747677918,13174.97642557999,28124.042889210003,53325.99807288001 2025-05-19,18:05:20.000,139,11097952,4885,0,1747677919,13174.983161889999,31816.595706239998,53326.00506 2025-05-19,18:05:21.000,139,11098053,5245,0,1747677920,13175.13809701999,28123.76797314,53326.0399956 2025-05-19,18:05:22.000,139,11097845,5085,0,1747677921,13175.09767915999,28585.182875550003,53325.9351888 2025-05-19,18:05:23.000,139,11097904,5085,0,1747677922,13175.191987499995,29969.977414919995,53325.99108576 2025-05-19,18:05:24.000,139,11098067,5205,0,1747677923,13175.27955952999,32277.71454519,53325.94916304001 2025-05-19,18:05:25.000,139,11097961,5085,0,1747677924,13175.3267137,27661.916024670005,53326.00506 2025-05-19,18:05:26.000,139,11097824,4685,0,1747677925,13175.40081310999,25354.00971528,53325.94217592 2025-05-19,18:05:27.000,139,11097889,5085,0,1747677926,13175.414285729996,32739.235184549994,53326.01204712 2025-05-19,18:05:28.000,139,11097920,4765,0,1747677927,13175.42775835,29046.696465779998,53325.96313728 2025-05-19,18:05:29.000,139,11097955,5285,0,1747677928,13175.421022039991,24892.594812869997,53326.08191832 2025-05-19,18:05:30.000,139,11098016,4765,0,1747677929,13175.461439899991,30431.54739819,53325.99108576 2025-05-19,18:05:31.000,139,11097905,5565,0,1747677930,13175.441230969991,29508.45677556,53325.98409864 2025-05-19,18:05:32.000,139,11097877,5245,0,1747677931,13175.40081310999,25354.446761340005,53326.06794408001 2025-05-19,18:05:33.000,139,11097943,5085,0,1747677932,13175.414285729996,23046.667336290004,53326.06794408001 2025-05-19,18:05:34.000,139,11097962,4965,0,1747677933,13175.44796728,31816.807180140007,53326.144802400006 2025-05-19,18:05:35.000,139,11097943,5485,0,1747677934,13175.38060417999,33201.59467038,53326.123841040004 2025-05-19,18:05:36.000,139,11097913,5365,0,1747677935,13175.353658939996,29509.027755090006,53326.15178952 2025-05-19,18:05:37.000,139,11097944,4685,0,1747677936,13175.31997738999,28124.40944397,53326.08890544001 2025-05-19,18:05:38.000,139,11097925,5285,0,1747677937,13175.23914166999,28586.092213320007,53326.06095696 2025-05-19,18:05:39.000,139,11097991,5125,0,1747677938,13175.22566905,29970.851507040003,53326.08191832 2025-05-19,18:05:40.000,139,11098019,5085,0,1747677939,13175.24587798,31817.19488229,53326.095892560006 2025-05-19,18:05:41.000,139,11098022,4125,0,1747677940,13175.26608691,30432.252311189994,53326.11685392001 2025-05-19,18:05:42.000,139,11098030,5044,0,1747677941,13175.20546012,28124.39534571,53326.01903424001 2025-05-19,18:05:43.000,139,11097994,4805,0,1747677942,13175.17851487999,33201.693358200006,53326.13082816 2025-05-19,18:05:44.000,139,11097947,5165,0,1747677943,13175.17851487999,29509.006607699994,53326.0399956 2025-05-19,18:05:45.000,139,11097925,5245,0,1747677944,13175.11788808999,32739.876655379994,53326.144802400006 2025-05-19,18:05:46.000,139,11097942,4805,0,1747677945,13175.09767915999,29508.823330319996,53326.10287968 2025-05-19,18:05:47.000,139,11098040,4605,0,1747677946,13175.003370819999,33662.90383584,53326.074931200004 2025-05-19,18:05:48.000,139,11097918,4885,0,1747677947,13174.962952959999,34124.410376939995,53326.06095696 2025-05-19,18:05:49.000,139,11097973,5245,0,1747677948,13174.875380929989,27200.65620312,53326.06095696 2025-05-19,18:05:50.000,139,11097946,4965,0,1747677949,13174.834963069989,29970.06905361,53326.01903424001 2025-05-19,18:05:51.000,139,11097976,4765,0,1747677950,13174.774336279988,30431.491005150005,53326.03300848 2025-05-19,18:05:52.000,139,11097975,5245,0,1747677951,13174.727182109993,27661.97241771,53326.095892560006 2025-05-19,18:05:53.000,139,11097883,5285,0,1747677952,13174.686764249993,27661.95127032,53326.1098668 2025-05-19,18:05:54.000,139,11097996,5005,0,1747677953,13174.632873770002,30892.927054950007,53326.06095696 2025-05-19,18:05:55.000,139,11098025,5325,0,1747677954,13174.578983289997,32739.129447600004,53325.94916304001 2025-05-19,18:05:56.000,139,11097849,5405,0,1747677955,13174.531829120002,32739.32682324,53326.15178952 2025-05-19,18:05:57.000,139,11098022,5005,0,1747677956,13174.457729709997,30431.328875160005,53326.01204712 2025-05-19,18:05:58.000,139,11097992,4805,0,1747677957,13174.437520779997,28123.500106199994,53326.03300848 2025-05-19,18:05:59.000,139,11098007,5205,0,1747677958,13174.390366610001,22584.44883306,53325.99108576 2025-05-19,18:06:00.000,139,11097953,5125,0,1747677959,13174.296058269996,29969.857579710006,53325.977111520006 2025-05-19,18:06:01.000,139,11097888,5165,0,1747677960,13174.316267199996,30892.912956689994,53325.99807288001 2025-05-19,18:06:02.000,139,11097814,4965,0,1747677961,13174.235431479996,27661.98651597,53325.98409864 2025-05-19,18:06:03.000,139,11097964,4605,0,1747677962,13174.235431479996,29969.970365789995,53325.99807288001 2025-05-19,18:06:04.000,139,11097909,5205,0,1747677963,13174.174804689996,32277.940117349994,53325.96313728 2025-05-19,18:06:05.000,139,11097879,5285,0,1747677964,13174.14785945,26277.473941799995,53325.90025320001 2025-05-19,18:06:06.000,139,11097915,5245,0,1747677965,13174.12765052,27200.642104860002,53325.84435624 2025-05-19,18:06:07.000,139,11097926,4805,0,1747677966,13174.10744159,29508.590709030002,53325.82339488 2025-05-19,18:06:08.000,139,11097979,5165,0,1747677967,13174.16133206999,27200.783087460004,53325.82339488 2025-05-19,18:06:09.000,139,11097850,4925,0,1747677968,13174.114177899995,25816.178874599995,53325.907240320004 2025-05-19,18:06:10.000,139,11097820,4685,0,1747677969,13174.134386829995,34586.403308010005,53325.92121456001 2025-05-19,18:06:11.000,139,11097857,5245,0,1747677970,13174.08049634999,30893.850490979996,53325.83736912 2025-05-19,18:06:12.000,139,11097876,4605,0,1747677971,13174.08723266,29970.830359650005,53325.77448504 2025-05-19,18:06:13.000,139,11097900,4885,0,1747677972,13174.10744159,31355.75178336,53325.7255752 2025-05-19,18:06:14.000,139,11097883,5285,0,1747677973,13174.06702373,29971.077079199997,53325.73256232001 2025-05-19,18:06:15.000,139,11098017,5125,0,1747677974,13174.033342179995,27201.692425229994,53325.66967824 2025-05-19,18:06:16.000,139,11097923,4325,0,1747677975,13174.033342179995,26278.517213040002,53325.70461384 2025-05-19,18:06:17.000,139,11097891,4485,0,1747677976,13174.08723266,30432.893782019994,53325.71160096001 2025-05-19,18:06:18.000,139,11097972,4925,0,1747677977,13174.14112313999,28124.916981329996,53325.71160096001 2025-05-19,18:06:19.000,139,11098029,5645,0,1747677978,13174.20848624,32279.14551858,53325.78147216001 2025-05-19,18:06:20.000,139,11098029,4485,0,1747677979,13174.316267199996,25355.31380433,53325.67666536 2025-05-19,18:06:21.000,139,11097866,5085,0,1747677980,13174.417311849997,31356.012601170005,53325.68365248001 2025-05-19,18:06:22.000,139,11097984,4965,0,1747677981,13174.430784470002,26740.15768761,53325.71160096001 2025-05-19,18:06:23.000,139,11097923,5085,0,1747677982,13174.498147569997,29048.007603959995,53325.67666536 2025-05-19,18:06:24.000,139,11097892,5245,0,1747677983,13174.612664840002,31355.801127269995,53325.75352368001 2025-05-19,18:06:25.000,139,11097889,5285,0,1747677984,13174.632873770002,34125.28446906,53325.70461384 2025-05-19,18:06:26.000,139,11098043,5285,0,1747677985,13174.693500560003,30894.308684429998,53325.641729760006 2025-05-19,18:06:27.000,139,11098016,4004,0,1747677986,13174.713709489988,27201.502098719997,53325.66967824 2025-05-19,18:06:28.000,139,11097862,4965,0,1747677987,13174.747391039993,31817.335864890003,53325.73256232001 2025-05-19,18:06:29.000,139,11097954,4645,0,1747677988,13174.727182109993,31355.75883249,53325.66967824 2025-05-19,18:06:30.000,139,11097893,5245,0,1747677989,13174.747391039993,28124.606819609995,53325.788459280004 2025-05-19,18:06:31.000,139,11098058,4885,0,1747677990,13174.680027939998,29970.809212260006,53325.739549440004 2025-05-19,18:06:32.000,139,11098027,5285,0,1747677991,13174.680027939998,30432.32280249,53325.655704 2025-05-19,18:06:33.000,139,11097962,4925,0,1747677992,13174.639610079998,28124.458787879994,53325.74653656 2025-05-19,18:06:34.000,139,11097924,4925,0,1747677993,13174.504883879992,26278.06606872,53325.7255752 2025-05-19,18:06:35.000,139,11097942,4845,0,1747677994,13174.471202330002,32740.236161010005,53325.66967824 2025-05-19,18:06:36.000,139,11097979,5245,0,1747677995,13174.356685059996,29970.618885749995,53325.66269112001 2025-05-19,18:06:37.000,139,11097970,4845,0,1747677996,13174.316267199996,31355.42752338,53325.641729760006 2025-05-19,18:06:38.000,139,11098029,5085,0,1747677997,13174.215222549996,33663.23514495,53325.70461384 2025-05-19,18:06:39.000,139,11097815,5285,0,1747677998,13174.14112313999,29509.063000740003,53325.641729760006 2025-05-19,18:06:40.000,139,11097857,5245,0,1747677999,13174.01986955999,34586.32576758,53325.71858808 2025-05-19,18:06:41.000,139,11098004,4845,0,1747678000,13173.97945169999,29508.92906727,53325.59980704 2025-05-19,18:06:42.000,139,11097910,4125,0,1747678001,13173.91882490999,22123.668352349996,53325.66269112001 2025-05-19,18:06:43.000,139,11098013,5285,0,1747678002,13173.871670739994,30893.843441849996,53325.64871688 2025-05-19,18:06:44.000,139,11097911,5405,0,1747678003,13173.79757132999,29970.56954184,53325.64871688 2025-05-19,18:06:45.000,139,11098025,4645,0,1747678004,13173.790835019994,30432.266409450007,53325.571858560004 2025-05-19,18:06:46.000,139,11097810,4765,0,1747678005,13173.790835019994,29509.034804220006,53325.61378128001 2025-05-19,18:06:47.000,139,11097929,5165,0,1747678006,13173.94577015,28124.346001800004,53325.620768400004 2025-05-19,18:06:48.000,139,11097889,5325,0,1747678007,13173.89861597999,36432.78897804,53325.58583280001 2025-05-19,18:06:49.000,139,11097919,4485,0,1747678008,13173.891879669995,29970.795113999993,53325.59980704 2025-05-19,18:06:50.000,139,11097910,5044,0,1747678009,13173.94577015,29970.788064869994,53325.592819920006 2025-05-19,18:06:51.000,139,11097930,5125,0,1747678010,13173.96597908,29047.598754420003,53325.56487144001 2025-05-19,18:06:52.000,139,11097963,5245,0,1747678011,13173.99966062999,31355.44162164,53325.56487144001 2025-05-19,18:06:53.000,139,11097959,5165,0,1747678012,13174.01986955999,31355.498014679994,53325.620768400004 2025-05-19,18:06:54.000,139,11097967,5325,0,1747678013,13173.99966062999,31355.43457251,53325.5508972 2025-05-19,18:06:55.000,139,11097940,4125,0,1747678014,13174.00639694,30432.111328590006,53325.49500024001 2025-05-19,18:06:56.000,139,11097994,5044,0,1747678015,13173.97945169999,32278.384212539997,53325.481026 2025-05-19,18:06:57.000,139,11097961,5565,0,1747678016,13174.02660587,32278.285524720006,53325.57884568 2025-05-19,18:06:58.000,139,11097993,4405,0,1747678017,13173.97945169999,30893.399346659993,53325.52993584 2025-05-19,18:06:59.000,139,11097971,5485,0,1747678018,13173.95924276999,27200.740792679993,53325.58583280001 2025-05-19,18:07:00.000,139,11097926,4245,0,1747678019,13173.952506459995,27200.628006600004,53325.592819920006 2025-05-19,18:07:01.000,139,11097913,5645,0,1747678020,13173.891879669995,28123.648137929995,53325.60679416 2025-05-19,18:07:02.000,139,11097793,4445,0,1747678021,13173.95924276999,29046.84449751,53325.61378128001 2025-05-19,18:07:03.000,139,11097826,3804,0,1747678022,13173.92556122,30893.103283200006,53325.51596160001 2025-05-19,18:07:04.000,139,11097800,5005,0,1747678023,13173.952506459995,29969.92102188,53325.59980704 2025-05-19,18:07:05.000,139,11097971,5405,0,1747678024,13173.97945169999,33200.97434694,53325.55788432 2025-05-19,18:07:06.000,139,11097949,5725,0,1747678025,13173.98618801,29508.358087739995,53325.571858560004 2025-05-19,18:07:07.000,139,11098027,4805,0,1747678026,13174.04007848999,34124.255296079995,53325.57884568 2025-05-19,18:07:08.000,139,11097769,5325,0,1747678027,13174.08723266,29508.414480780004,53325.5508972 2025-05-19,18:07:09.000,139,11097772,4165,0,1747678028,13174.16806838,27662.021761619995,53325.59980704 2025-05-19,18:07:10.000,139,11098021,4805,0,1747678029,13174.221958859991,31354.63802082,53325.55788432 2025-05-19,18:07:11.000,139,11097771,5485,0,1747678030,13174.275849339996,36431.86554201,53325.62775552 2025-05-19,18:07:12.000,139,11097824,3965,0,1747678031,13174.309530890001,29969.815284929995,53325.55788432 2025-05-19,18:07:13.000,139,11097811,5325,0,1747678032,13174.323003509991,27661.81733685,53325.52993584 2025-05-19,18:07:14.000,139,11097773,4365,0,1747678033,13174.316267199996,28584.858615570003,53325.620768400004 2025-05-19,18:07:15.000,139,11097807,4405,0,1747678034,13174.22869517,27661.584715560006,53325.571858560004 2025-05-19,18:07:16.000,139,11097785,5485,0,1747678035,13174.16133206999,28123.133551439998,53325.641729760006 2025-05-19,18:07:17.000,139,11097738,5285,0,1747678036,13174.08049634999,31354.045893899995,53325.57884568 2025-05-19,18:07:18.000,139,11097910,4965,0,1747678037,13173.912088599995,29046.315812760004,53325.71858808 2025-05-19,18:07:19.000,139,11097856,4885,0,1747678038,13173.736944539989,27200.16981315,53325.620768400004 2025-05-19,18:07:20.000,139,11097758,4965,0,1747678039,13173.683054059999,22584.477029579997,53325.64871688 2025-05-19,18:07:21.000,139,11097806,5205,0,1747678040,13173.534855239988,30893.187872759998,53325.641729760006 2025-05-19,18:07:22.000,139,11097840,4925,0,1747678041,13173.447283209993,28123.873710090003,53325.620768400004 2025-05-19,18:07:23.000,139,11097794,4125,0,1747678042,13173.454019520002,29970.54839445,53325.571858560004 2025-05-19,18:07:24.000,139,11097823,4485,0,1747678043,13173.400129039997,29970.795113999993,53325.49500024001 2025-05-19,18:07:25.000,139,11097801,5245,0,1747678044,13173.427074279993,31355.864569440004,53325.50198736 2025-05-19,18:07:26.000,139,11097796,4845,0,1747678045,13173.507909999993,25355.490032579997,53325.50198736 2025-05-19,18:07:27.000,139,11097922,4405,0,1747678046,13173.595482029988,27663.805191510008,53325.52993584 2025-05-19,18:07:28.000,139,11097978,4765,0,1747678047,13173.723471919999,32741.505004410006,53325.43910328 2025-05-19,18:07:29.000,139,11097927,5285,0,1747678048,13173.85819811999,26741.024730599995,53325.474038880006 2025-05-19,18:07:30.000,139,11097984,4925,0,1747678049,13174.00639694,28126.00959648,53325.51596160001 2025-05-19,18:07:31.000,139,11098020,5005,0,1747678050,13174.154595759996,28125.98844909,53325.49500024001 2025-05-19,18:07:32.000,139,11098012,4765,0,1747678051,13174.2489041,29972.402315640007,53325.481026 2025-05-19,18:07:33.000,139,11098072,4845,0,1747678052,13174.329739820001,30895.528183920003,53325.46705176001 2025-05-19,18:07:34.000,139,11098037,5485,0,1747678053,13174.376893989996,31357.126363710006,53325.59980704 2025-05-19,18:07:35.000,139,11097972,5405,0,1747678054,13174.417311849997,31818.50602047,53325.53692296 2025-05-19,18:07:36.000,139,11097888,4885,0,1747678055,13174.383630299992,28125.49500999,53325.50198736 2025-05-19,18:07:37.000,139,11097935,5645,0,1747678056,13174.370157680001,27663.643061519993,53325.5508972 2025-05-19,18:07:38.000,139,11097985,5365,0,1747678057,13174.316267199996,31817.51914227,53325.60679416 2025-05-19,18:07:39.000,139,11097992,5005,0,1747678058,13174.22869517,32740.405340130004,53325.60679416 2025-05-19,18:07:40.000,139,11097888,4805,0,1747678059,13174.154595759996,33663.263341469996,53325.5508972 2025-05-19,18:07:41.000,139,11097901,5125,0,1747678060,13174.01986955999,31816.482920159993,53325.571858560004 2025-05-19,18:07:42.000,139,11097926,4765,0,1747678061,13173.90535229,30431.39936646,53325.620768400004 2025-05-19,18:07:43.000,139,11097897,5365,0,1747678062,13173.770626089994,29969.554467120004,53325.60679416 2025-05-19,18:07:44.000,139,11097935,5245,0,1747678063,13173.635899889989,24892.016784210005,53325.57884568 2025-05-19,18:07:45.000,139,11097941,5245,0,1747678064,13173.521382619998,26276.578702290004,53325.51596160001 2025-05-19,18:07:46.000,139,11097922,5085,0,1747678065,13173.346238559992,29045.89286496,53325.44609040001 2025-05-19,18:07:47.000,139,11097970,4925,0,1747678066,13173.231721290002,33199.96632135,53325.4111548 2025-05-19,18:07:48.000,139,11097937,5525,0,1747678067,13173.130676640001,34584.810204630005,53325.48801312 2025-05-19,18:07:49.000,139,11098003,5125,0,1747678068,13173.016159369996,32738.607811979993,53325.29936088001 2025-05-19,18:07:50.000,139,11097925,5125,0,1747678069,13172.98247781999,29046.167781030003,53325.33429648 2025-05-19,18:07:51.000,139,11097942,4765,0,1747678070,13172.92185102999,31354.285564320002,53325.285386640004 2025-05-19,18:07:52.000,139,11098008,4805,0,1747678071,13172.894905789995,27200.254402709994,53325.33429648 2025-05-19,18:07:53.000,139,11097818,4805,0,1747678072,13172.9690052,29969.998562310007,53325.29936088001 2025-05-19,18:07:54.000,139,11098004,4805,0,1747678073,13173.00942306,29970.25938012,53325.25045104001 2025-05-19,18:07:55.000,139,11097937,5125,0,1747678074,13173.123940329991,31355.328835559994,53325.21551544 2025-05-19,18:07:56.000,139,11097925,5325,0,1747678075,13173.137412949996,25354.96134783,53325.27839952001 2025-05-19,18:07:57.000,139,11097971,5245,0,1747678076,13173.265402839992,35048.38214082,53325.32032224 2025-05-19,18:07:58.000,139,11097938,4645,0,1747678077,13173.305820699992,28586.423522430006,53325.29237376 2025-05-19,18:07:59.000,139,11098008,4805,0,1747678078,13173.305820699992,27201.62898306,53325.18057984001 2025-05-19,18:08:00.000,139,11097889,5405,0,1747678079,13173.352974870002,34125.742662510005,53325.187566960005 2025-05-19,18:08:01.000,139,11097919,5445,0,1747678080,13173.373183800002,27663.466833269995,53325.22250256 2025-05-19,18:08:02.000,139,11098010,3885,0,1747678081,13173.433810590002,29509.852503300004,53325.19455408 2025-05-19,18:08:03.000,139,11097930,4885,0,1747678082,13173.406865349993,29509.90889634,53325.236476800004 2025-05-19,18:08:04.000,139,11097852,4885,0,1747678083,13173.379920109997,27201.80521131,53325.22948968001 2025-05-19,18:08:05.000,139,11097993,5445,0,1747678084,13173.326029629992,28586.49401373,53325.257438160006 2025-05-19,18:08:06.000,139,11097925,5365,0,1747678085,13173.278875459997,29048.014653089995,53325.2714124 2025-05-19,18:08:07.000,139,11097913,5285,0,1747678086,13173.245193909992,30894.259340520002,53325.22948968001 2025-05-19,18:08:08.000,139,11098016,4925,0,1747678087,13173.184567119992,26278.185903930003,53325.17359272 2025-05-19,18:08:09.000,139,11097992,4925,0,1747678088,13173.177830809997,25816.524281970007,53325.17359272 2025-05-19,18:08:10.000,139,11097995,5405,0,1747678089,13173.117204019996,30893.765901420004,53325.14564424 2025-05-19,18:08:11.000,139,11098024,4845,0,1747678090,13173.056577229996,29508.837428579995,53325.15263136 2025-05-19,18:08:12.000,139,11097929,5325,0,1747678091,13173.076786159996,25816.164776339996,53325.117695760004 2025-05-19,18:08:13.000,139,11097963,5005,0,1747678092,13173.076786159996,26739.156711150004,53325.17359272 2025-05-19,18:08:14.000,139,11097942,4925,0,1747678093,13173.096995089996,33201.24221388,53325.15961848001 2025-05-19,18:08:15.000,139,11097987,5405,0,1747678094,13173.110467710001,29047.041873149996,53325.13167000001 2025-05-19,18:08:16.000,139,11097930,4925,0,1747678095,13173.090258780001,29970.153643169993,53325.1666056 2025-05-19,18:08:17.000,139,11097892,5085,0,1747678096,13173.090258780001,29508.597758160002,53325.14564424 2025-05-19,18:08:18.000,139,11097960,4845,0,1747678097,13173.198039739997,29970.287576639996,53325.15961848001 2025-05-19,18:08:19.000,139,11097935,5125,0,1747678098,13173.224984979992,27200.895873539994,53325.05481168 2025-05-19,18:08:20.000,139,11098013,5445,0,1747678099,13173.326029629992,29970.484952280007,53325.13167000001 2025-05-19,18:08:21.000,139,11097929,4605,0,1747678100,13173.420337969997,31355.335884689994,53325.15263136 2025-05-19,18:08:22.000,139,11098043,5085,0,1747678101,13173.507909999993,28124.37419832,53325.17359272 2025-05-19,18:08:23.000,139,11098019,5165,0,1747678102,13173.582009409998,29970.8656053,53325.18057984001 2025-05-19,18:08:24.000,139,11097934,4925,0,1747678103,13173.730208229994,26278.249346099998,53325.21551544 2025-05-19,18:08:25.000,139,11097964,5245,0,1747678104,13173.81778025999,25355.215116510008,53325.15961848001 2025-05-19,18:08:26.000,139,11097989,5285,0,1747678105,13173.851461809994,28586.31778548,53325.187566960005 2025-05-19,18:08:27.000,139,11097913,5445,0,1747678106,13173.952506459995,30432.696406379997,53325.18057984001 2025-05-19,18:08:28.000,139,11097922,4805,0,1747678107,13173.94577015,29971.091177459995,53325.089747280006 2025-05-19,18:08:29.000,139,11098028,3924,0,1747678108,13174.00639694,27201.63603219,53325.15961848001 2025-05-19,18:08:30.000,139,11097931,5405,0,1747678109,13173.99966062999,29047.908916140004,53325.22250256 2025-05-19,18:08:31.000,139,11097940,5044,0,1747678110,13173.992924319995,31355.716537710003,53325.20852832001 2025-05-19,18:08:32.000,139,11097989,5285,0,1747678111,13173.93903383999,27663.022738080006,53325.15961848001 2025-05-19,18:08:33.000,139,11097982,3965,0,1747678112,13173.95924276999,30894.047866620007,53325.25045104001 2025-05-19,18:08:34.000,139,11097920,4885,0,1747678113,13173.91882490999,31355.476867289995,53325.187566960005 2025-05-19,18:08:35.000,139,11097961,5365,0,1747678114,13173.92556122,30432.16772163,53325.20852832001 2025-05-19,18:08:36.000,139,11097972,4845,0,1747678115,13173.90535229,29047.394329650007,53325.22948968001 2025-05-19,18:08:37.000,139,11097945,5245,0,1747678116,13173.871670739994,28585.831395510002,53325.19455408 2025-05-19,18:08:38.000,139,11097943,5365,0,1747678117,13173.96597908,24893.137595880005,53325.19455408 2025-05-19,18:08:39.000,139,11097990,4765,0,1747678118,13173.85819811999,30432.238212929995,53325.15961848001 2025-05-19,18:08:40.000,139,11098002,4925,0,1747678119,13173.811043949994,28124.317805280007,53325.138657120006 2025-05-19,18:08:41.000,139,11097944,4805,0,1747678120,13173.831252879994,26277.981479160007,53325.11070864001 2025-05-19,18:08:42.000,139,11097934,5125,0,1747678121,13173.811043949994,29970.71052444,53325.089747280006 2025-05-19,18:08:43.000,139,11097898,4965,0,1747678122,13173.77736239999,29970.809212260006,53325.10372152 2025-05-19,18:08:44.000,139,11097901,5285,0,1747678123,13173.79757132999,30894.083112270004,53325.117695760004 2025-05-19,18:08:45.000,139,11097939,4285,0,1747678124,13173.730208229994,28124.627967000008,53325.20852832001 2025-05-19,18:08:46.000,139,11097965,5325,0,1747678125,13173.656108819989,30432.640013340002,53325.187566960005 2025-05-19,18:08:47.000,139,11098090,4565,0,1747678126,13173.696526679989,27663.24126111,53325.17359272 2025-05-19,18:08:48.000,139,11097977,5245,0,1747678127,13173.683054059999,30432.886732889994,53325.17359272 2025-05-19,18:08:49.000,139,11097926,5125,0,1747678128,13173.649372509994,24893.920049310007,53325.1666056 2025-05-19,18:08:50.000,139,11097961,5565,0,1747678129,13173.615690959989,29971.436584830008,53325.19455408 2025-05-19,18:08:51.000,139,11097993,5405,0,1747678130,13173.615690959989,27201.889800870005,53325.14564424 2025-05-19,18:08:52.000,139,11097910,5044,0,1747678131,13173.615690959989,32279.399287260007,53325.187566960005 2025-05-19,18:08:53.000,139,11097980,4805,0,1747678132,13173.635899889989,32279.385188999993,53325.15961848001 2025-05-19,18:08:54.000,139,11097957,4485,0,1747678133,13173.642636199998,28586.564505029994,53325.22948968001 2025-05-19,18:08:55.000,139,11098017,5325,0,1747678134,13173.635899889989,29509.676275050006,53325.236476800004 2025-05-19,18:08:56.000,139,11097962,4925,0,1747678135,13173.588745719993,28586.367129389997,53325.1666056 2025-05-19,18:08:57.000,139,11098052,3965,0,1747678136,13173.514646309988,29509.478899409994,53325.10372152 2025-05-19,18:08:58.000,139,11098052,4845,0,1747678137,13173.467492139993,28124.663212650004,53325.18057984001 2025-05-19,18:08:59.000,139,11097986,4965,0,1747678138,13173.305820699992,29047.7820318,53325.117695760004 2025-05-19,18:09:00.000,139,11097966,4645,0,1747678139,13173.171094500001,32740.341897959996,53325.117695760004 2025-05-19,18:09:01.000,139,11097966,5125,0,1747678140,13173.076786159996,29509.26037638,53325.10372152 2025-05-19,18:09:02.000,139,11097953,5525,0,1747678141,13173.002686749991,32278.736669039994,53325.11070864001 2025-05-19,18:09:03.000,139,11097993,5485,0,1747678142,13172.86796055,28586.00762376,53325.12468288 2025-05-19,18:09:04.000,139,11097907,5565,0,1747678143,13172.80733376,29509.196934210006,53325.1666056 2025-05-19,18:09:05.000,139,11097970,4805,0,1747678144,13172.74670697,33201.89073384,53325.117695760004 2025-05-19,18:09:06.000,139,11097812,4845,0,1747678145,13172.68608018,31355.526211200005,53324.99891472 2025-05-19,18:09:07.000,139,11097795,5125,0,1747678146,13172.71976172999,20739.120532529996,53325.019876080005 2025-05-19,18:09:08.000,139,11097912,4805,0,1747678147,13172.733234349995,29509.140541169996,53324.922056400006 2025-05-19,18:09:09.000,139,11098006,5005,0,1747678148,13172.74670697,27201.248330040005,53325.01288896001 2025-05-19,18:09:10.000,139,11098041,5245,0,1747678149,13172.78038851999,29047.62695094,53324.950004880004 2025-05-19,18:09:11.000,139,11097979,5365,0,1747678150,13172.80733376,31817.0327523,53324.92904352 2025-05-19,18:09:12.000,139,11097953,5365,0,1747678151,13172.753443279995,32278.68732513,53324.88013368 2025-05-19,18:09:13.000,139,11097922,4885,0,1747678152,13172.7669159,31817.20193142,53324.89410792001 2025-05-19,18:09:14.000,139,11097947,5205,0,1747678153,13172.76017958999,31355.57555511,53324.83821096 2025-05-19,18:09:15.000,139,11098020,4845,0,1747678154,13172.773652209995,25816.672313699994,53324.83122384 2025-05-19,18:09:16.000,139,11097993,5205,0,1747678155,13172.84101530999,32278.891749899994,53324.84519808001 2025-05-19,18:09:17.000,139,11097990,4845,0,1747678156,13172.874696859995,28586.345982,53324.82423672001 2025-05-19,18:09:18.000,139,11098039,5325,0,1747678157,13172.92185102999,23047.449789720005,53324.79628824001 2025-05-19,18:09:19.000,139,11097927,5405,0,1747678158,13172.995950439996,31817.554387919998,53324.81026248 2025-05-19,18:09:20.000,139,11097969,5405,0,1747678159,13173.090258780001,29509.796110259995,53324.81026248 2025-05-19,18:09:21.000,139,11097941,5325,0,1747678160,13173.164358189992,33202.57449945,53324.72641704001 2025-05-19,18:09:22.000,139,11097933,5445,0,1747678161,13173.285611769992,29048.303667419998,53324.65654584001 2025-05-19,18:09:23.000,139,11097938,4965,0,1747678162,13173.326029629992,28125.02271828,53324.71942992 2025-05-19,18:09:24.000,139,11097920,4685,0,1747678163,13173.427074279993,29509.73266809,53324.77532688001 2025-05-19,18:09:25.000,139,11097987,5325,0,1747678164,13173.534855239988,25355.46888519,53324.71942992 2025-05-19,18:09:26.000,139,11098008,4845,0,1747678165,13173.568536789993,31817.490945750003,53324.8172496 2025-05-19,18:09:27.000,139,11098022,5285,0,1747678166,13173.595482029988,29047.78908093,53324.782314000004 2025-05-19,18:09:28.000,139,11097930,5205,0,1747678167,13173.541591549998,27201.396361770006,53324.74039128 2025-05-19,18:09:29.000,139,11097951,5165,0,1747678168,13173.474228450003,30893.97737532,53324.79628824001 2025-05-19,18:09:30.000,139,11097963,5165,0,1747678169,13173.400129039997,26278.009675680005,53324.79628824001 2025-05-19,18:09:31.000,139,11097942,4725,0,1747678170,13173.413601660002,33201.61581777,53324.83122384 2025-05-19,18:09:32.000,139,11097899,5285,0,1747678171,13173.359711179997,35047.77591564,53324.79628824001 2025-05-19,18:09:33.000,139,11097981,5285,0,1747678172,13173.292348080002,29508.717593370005,53324.79628824001 2025-05-19,18:09:34.000,139,11097973,5365,0,1747678173,13173.272139150002,32278.151591250004,53324.83122384 2025-05-19,18:09:35.000,139,11097940,4925,0,1747678174,13173.312557010002,30431.787068610007,53324.74737840001 2025-05-19,18:09:36.000,139,11097893,5405,0,1747678175,13173.326029629992,27200.797185720003,53324.69846856 2025-05-19,18:09:37.000,139,11098000,4725,0,1747678176,13173.427074279993,31355.011624709994,53324.69846856 2025-05-19,18:09:38.000,139,11097963,5405,0,1747678177,13173.595482029988,30893.47688709,53324.74737840001 2025-05-19,18:09:39.000,139,11097866,5125,0,1747678178,13173.669581439994,27200.895873539994,53324.81026248 2025-05-19,18:09:40.000,139,11097937,5245,0,1747678179,13173.804307639999,31355.201951220006,53324.803275360006 2025-05-19,18:09:41.000,139,11097756,4885,0,1747678180,13173.95924276999,32740.074031020005,53324.82423672001 2025-05-19,18:09:42.000,139,11097848,4765,0,1747678181,13174.06702373,28124.346001800004,53324.81026248 2025-05-19,18:09:43.000,139,11097817,5044,0,1747678182,13174.18154099999,28124.53632831,53324.803275360006 2025-05-19,18:09:44.000,139,11098036,4525,0,1747678183,13174.282585649991,25816.721657610004,53324.782314000004 2025-05-19,18:09:45.000,139,11097997,5285,0,1747678184,13174.424048159992,29971.175767020002,53324.88013368 2025-05-19,18:09:46.000,139,11097945,5044,0,1747678185,13174.457729709997,29509.690373310004,53324.90808216 2025-05-19,18:09:47.000,139,11098012,4845,0,1747678186,13174.531829120002,29048.345962199994,53324.84519808001 2025-05-19,18:09:48.000,139,11097940,4765,0,1747678187,13174.531829120002,31818.01258137,53324.84519808001 2025-05-19,18:09:49.000,139,11097946,4845,0,1747678188,13174.518356499997,30895.041793950004,53324.85917232 2025-05-19,18:09:50.000,139,11097897,5605,0,1747678189,13174.511620190002,33664.72956050999,53324.82423672001 2025-05-19,18:09:51.000,139,11097954,4004,0,1747678190,13174.498147569997,32280.076003740003,53324.94301776001 2025-05-19,18:09:52.000,139,11097993,5405,0,1747678191,13174.430784470002,26279.475894720003,53324.922056400006 2025-05-19,18:09:53.000,139,11097955,5285,0,1747678192,13174.403839229992,29510.599711079994,53325.04782456 2025-05-19,18:09:54.000,139,11097955,5205,0,1747678193,13174.302794579991,25817.849518410003,53325.0268632 2025-05-19,18:09:55.000,139,11097928,4885,0,1747678194,13174.201749929991,32741.660085270007,53325.00590184 2025-05-19,18:09:56.000,139,11097994,4885,0,1747678195,13174.10070527999,26740.890797130007,53325.03385032 2025-05-19,18:09:57.000,139,11097787,5205,0,1747678196,13173.98618801,30433.45066329,53325.11070864001 2025-05-19,18:09:58.000,139,11097852,4805,0,1747678197,13173.831252879994,29048.522190450007,53325.0268632 2025-05-19,18:09:59.000,139,11097831,5205,0,1747678198,13173.75715346999,22586.147673390005,53325.01288896001 2025-05-19,18:10:00.000,139,11097769,5285,0,1747678199,13173.568536789993,32279.32174683,53325.019876080005 2025-05-19,18:10:01.000,139,11097738,4925,0,1747678200,13173.467492139993,25817.010671940006,53324.96397912001 2025-05-19,18:10:02.000,139,11098002,4685,0,1747678201,13173.359711179997,30432.66116073,53325.06179880001 2025-05-19,18:10:03.000,139,11097935,5325,0,1747678202,13173.231721290002,28124.56452483,53324.98494048 2025-05-19,18:10:04.000,139,11097958,4765,0,1747678203,13173.137412949996,30432.266409450007,53325.03385032 2025-05-19,18:10:05.000,139,11097956,4765,0,1747678204,13173.070049850001,24431.602858259997,53325.0268632 2025-05-19,18:10:06.000,139,11098016,4845,0,1747678205,13172.935323649996,33663.14350626001,53324.93603064 2025-05-19,18:10:07.000,139,11097946,4765,0,1747678206,13172.84775162,28124.000594430006,53324.901095040004 2025-05-19,18:10:08.000,139,11098011,5205,0,1747678207,13172.73997065999,24431.222205240003,53324.922056400006 2025-05-19,18:10:09.000,139,11097977,5285,0,1747678208,13172.68608018,30431.70247905,53324.922056400006 2025-05-19,18:10:10.000,139,11097881,5285,0,1747678209,13172.53788135999,28123.690432710006,53324.82423672001 2025-05-19,18:10:11.000,139,11098010,4325,0,1747678210,13172.470518259994,29046.696465779998,53324.83821096 2025-05-19,18:10:12.000,139,11097929,5365,0,1747678211,13172.342528369998,29046.66826926,53324.76833976 2025-05-19,18:10:13.000,139,11097945,5205,0,1747678212,13172.268428959993,28584.950254259995,53324.70545568001 2025-05-19,18:10:14.000,139,11097981,5005,0,1747678213,13172.234747410002,33200.741725650005,53324.76135264 2025-05-19,18:10:15.000,139,11097972,5044,0,1747678214,13172.194329550002,32277.524218680002,53324.67750720001 2025-05-19,18:10:16.000,139,11097990,4685,0,1747678215,13172.228011099993,29046.456795360005,53324.69148144 2025-05-19,18:10:17.000,139,11097953,5285,0,1747678216,13172.268428959993,35969.90080746,53324.7124428 2025-05-19,18:10:18.000,139,11097992,4845,0,1747678217,13172.356000989988,31354.13048346,53324.65654584001 2025-05-19,18:10:19.000,139,11097914,4765,0,1747678218,13172.531145049994,29969.335944089995,53324.684494320005 2025-05-19,18:10:20.000,139,11097897,5485,0,1747678219,13172.63892600999,34123.53628482,53324.67052008 2025-05-19,18:10:21.000,139,11097931,4685,0,1747678220,13172.773652209995,35046.64100571,53324.62859736001 2025-05-19,18:10:22.000,139,11097941,5044,0,1747678221,13172.935323649996,32738.67830328,53324.69148144 2025-05-19,18:10:23.000,139,11097910,4605,0,1747678222,13173.103731399991,27661.295701230003,53324.754365520006 2025-05-19,18:10:24.000,139,11098028,4805,0,1747678223,13173.231721290002,32738.572566329996,53324.64955872 2025-05-19,18:10:25.000,139,11097895,5285,0,1747678224,13173.339502249997,28122.872733630007,53324.65654584001 2025-05-19,18:10:26.000,139,11097919,5605,0,1747678225,13173.467492139993,27199.824405780004,53324.66353296 2025-05-19,18:10:27.000,139,11097982,4965,0,1747678226,13173.541591549998,32277.207007830002,53324.614623120004 2025-05-19,18:10:28.000,139,11097935,5245,0,1747678227,13173.615690959989,29046.287616240006,53324.635584480005 2025-05-19,18:10:29.000,139,11097895,5325,0,1747678228,13173.689790369994,34585.402331549994,53324.57968752001 2025-05-19,18:10:30.000,139,11097975,5605,0,1747678229,13173.622427269998,26277.2624679,53324.6425716 2025-05-19,18:10:31.000,139,11097924,4565,0,1747678230,13173.575273099988,31354.814249069997,53324.57968752001 2025-05-19,18:10:32.000,139,11097938,4805,0,1747678231,13173.541591549998,28123.93010313,53324.55872616001 2025-05-19,18:10:33.000,139,11097954,5165,0,1747678232,13173.514646309988,25354.6723335,53324.60064888 2025-05-19,18:10:34.000,139,11097922,4885,0,1747678233,13173.427074279993,32278.553391659996,53324.65654584001 2025-05-19,18:10:35.000,139,11097993,4925,0,1747678234,13173.413601660002,28586.127458970004,53324.62161024 2025-05-19,18:10:36.000,139,11097894,5044,0,1747678235,13173.379920109997,29509.500046800007,53324.54475192 2025-05-19,18:10:37.000,139,11097889,5405,0,1747678236,13173.386656419993,30432.759848550006,53324.516803440005 2025-05-19,18:10:38.000,139,11097818,4965,0,1747678237,13173.373183800002,35971.9309569,53324.5727004 2025-05-19,18:10:39.000,139,11097897,5165,0,1747678238,13173.447283209993,27663.466833269995,53324.62161024 2025-05-19,18:10:40.000,139,11097921,5245,0,1747678239,13173.393392730002,27663.55142283,53324.55872616001 2025-05-19,18:10:41.000,139,11098044,4685,0,1747678240,13173.447283209993,28586.931059790004,53324.57968752001 2025-05-19,18:10:42.000,139,11097915,5365,0,1747678241,13173.555064169988,29971.598714820007,53324.64955872 2025-05-19,18:10:43.000,139,11097999,5245,0,1747678242,13173.602218339998,26278.982455620004,53324.586674640006 2025-05-19,18:10:44.000,139,11098020,4845,0,1747678243,13173.730208229994,30433.260336780004,53324.55872616001 2025-05-19,18:10:45.000,139,11097918,4845,0,1747678244,13173.83798918999,25817.504111040005,53324.55872616001 2025-05-19,18:10:46.000,139,11097903,5245,0,1747678245,13173.95924276999,29971.767893940007,53324.565713280004 2025-05-19,18:10:47.000,139,11097880,4845,0,1747678246,13174.134386829995,30433.387221120007,53324.614623120004 2025-05-19,18:10:48.000,139,11097930,4805,0,1747678247,13174.282585649991,32279.737645500005,53324.62859736001 2025-05-19,18:10:49.000,139,11097912,4765,0,1747678248,13174.437520779997,31818.111269190005,53324.60064888 2025-05-19,18:10:50.000,139,11097949,4405,0,1747678249,13174.572246980002,27202.192913460007,53324.64955872 2025-05-19,18:10:51.000,139,11097941,5445,0,1747678250,13174.680027939998,34125.869546849994,53324.69846856 2025-05-19,18:10:52.000,139,11097918,4965,0,1747678251,13174.821490449998,30433.13345244,53324.7124428 2025-05-19,18:10:53.000,139,11097944,5005,0,1747678252,13174.942744029999,31356.202927680002,53324.74039128 2025-05-19,18:10:54.000,139,11097956,4925,0,1747678253,13174.936007719989,23509.12550994,53324.84519808001 2025-05-19,18:10:55.000,139,11098043,4805,0,1747678254,13174.942744029999,30432.802143330002,53324.86615944 2025-05-19,18:10:56.000,139,11097931,5405,0,1747678255,13174.895589859989,30432.611816820005,53324.85917232 2025-05-19,18:10:57.000,139,11097964,4845,0,1747678256,13174.841699379998,29047.64809833,53324.91506928001 2025-05-19,18:10:58.000,139,11097937,5285,0,1747678257,13174.767599969993,27201.206035259995,53324.88013368 2025-05-19,18:10:59.000,139,11097960,4805,0,1747678258,13174.639610079998,28124.261412239997,53325.0268632 2025-05-19,18:11:00.000,139,11097909,5285,0,1747678259,13174.518356499997,27201.036856139996,53324.91506928001 2025-05-19,18:11:01.000,139,11097991,5684,0,1747678260,13174.323003509991,29508.802182929998,53324.8871208 2025-05-19,18:11:02.000,139,11098052,4045,0,1747678261,13174.14785945,31355.053919490005,53324.91506928001 2025-05-19,18:11:03.000,139,11097963,5205,0,1747678262,13173.93903383999,26277.657219180008,53324.901095040004 2025-05-19,18:11:04.000,139,11097799,5285,0,1747678263,13173.77736239999,31354.976379059997,53324.922056400006 2025-05-19,18:11:05.000,139,11097804,4925,0,1747678264,13173.615690959989,33201.221066490005,53324.852185200005 2025-05-19,18:11:06.000,139,11097864,4925,0,1747678265,13173.433810590002,28123.704530970004,53324.852185200005 2025-05-19,18:11:07.000,139,11097937,5365,0,1747678266,13173.231721290002,31816.341937560006,53324.93603064 2025-05-19,18:11:08.000,139,11098001,5245,0,1747678267,13173.130676640001,30431.455759499993,53324.84519808001 2025-05-19,18:11:09.000,139,11097989,5285,0,1747678268,13173.002686749991,29508.322842089998,53324.79628824001 2025-05-19,18:11:10.000,139,11097980,4765,0,1747678269,13172.86122423999,23507.68043829,53324.76833976 2025-05-19,18:11:11.000,139,11097948,4965,0,1747678270,13172.652398629994,29508.13251558,53324.74039128 2025-05-19,18:11:12.000,139,11098000,4965,0,1747678271,13172.531145049994,29969.60381103,53324.71942992 2025-05-19,18:11:13.000,139,11097991,5325,0,1747678272,13172.477254569989,28123.168797089995,53324.754365520006 2025-05-19,18:11:14.000,139,11097925,5085,0,1747678273,13172.335792059988,31354.15867998,53324.69846856 2025-05-19,18:11:15.000,139,11097896,5005,0,1747678274,13172.268428959993,34585.14151374,53324.66353296 2025-05-19,18:11:16.000,139,11097928,4965,0,1747678275,13172.180856929997,28584.710583840002,53324.62161024 2025-05-19,18:11:17.000,139,11097944,4805,0,1747678276,13172.100021209997,28584.816320790007,53324.57968752001 2025-05-19,18:11:18.000,139,11097960,4805,0,1747678277,13172.032658110002,26276.95935531,53324.54475192 2025-05-19,18:11:19.000,139,11098013,5325,0,1747678278,13172.059603349997,26276.95230618,53324.47488072 2025-05-19,18:11:20.000,139,11097912,4685,0,1747678279,13172.039394419997,26738.677370310004,53324.41199664001 2025-05-19,18:11:21.000,139,11097951,4605,0,1747678280,13172.140439069997,29969.75889189,53324.446932240004 2025-05-19,18:11:22.000,139,11097997,5325,0,1747678281,13172.160647999997,30431.5262508,53324.38404816 2025-05-19,18:11:23.000,139,11098008,4605,0,1747678282,13172.295374199988,29508.499070339996,53324.35609968 2025-05-19,18:11:24.000,139,11097976,4845,0,1747678283,13172.430100399994,29508.562512510005,53324.43994512001 2025-05-19,18:11:25.000,139,11097995,5285,0,1747678284,13172.544617669999,33662.90383584,53324.34212544001 2025-05-19,18:11:26.000,139,11097919,5165,0,1747678285,13172.66587125,30893.448690570003,53324.3281512 2025-05-19,18:11:27.000,139,11097957,5085,0,1747678286,13172.793861139995,30893.512132739997,53324.42597088 2025-05-19,18:11:28.000,139,11097991,5365,0,1747678287,13172.854487929995,33662.995474530006,53324.3630868 2025-05-19,18:11:29.000,139,11097936,4605,0,1747678288,13172.915114719995,30431.956247730006,53324.349112560005 2025-05-19,18:11:30.000,139,11098017,5245,0,1747678289,13173.002686749991,33201.481884299996,53324.418983760006 2025-05-19,18:11:31.000,139,11097923,5405,0,1747678290,13173.002686749991,28585.563528569997,53324.3630868 2025-05-19,18:11:32.000,139,11097930,4805,0,1747678291,13173.036368299996,28123.91600487,53324.3630868 2025-05-19,18:11:33.000,139,11097951,5125,0,1747678292,13173.056577229996,32278.067001689997,53324.39103528001 2025-05-19,18:11:34.000,139,11098023,5125,0,1747678293,13173.070049850001,27662.190940739994,53324.46090648001 2025-05-19,18:11:35.000,139,11097960,4845,0,1747678294,13173.063313539991,26738.931138989996,53324.47488072 2025-05-19,18:11:36.000,139,11097903,5205,0,1747678295,13173.096995089996,26277.2624679,53324.48186784 2025-05-19,18:11:37.000,139,11097942,4725,0,1747678296,13173.117204019996,32277.70749606,53324.45391936 2025-05-19,18:11:38.000,139,11097955,5205,0,1747678297,13173.123940329991,30892.905907559994,53324.49584208 2025-05-19,18:11:39.000,139,11097988,5285,0,1747678298,13173.076786159996,25815.431666820004,53324.48186784 2025-05-19,18:11:40.000,139,11097973,5165,0,1747678299,13173.123940329991,27200.099321849993,53324.43994512001 2025-05-19,18:11:41.000,139,11098018,4125,0,1747678300,13173.171094500001,32738.925022829993,53324.432958 2025-05-19,18:11:42.000,139,11098026,4805,0,1747678301,13173.171094500001,29046.224174069997,53324.3630868 2025-05-19,18:11:43.000,139,11097970,4805,0,1747678302,13173.171094500001,26738.289668159996,53324.40500952 2025-05-19,18:11:44.000,139,11097981,5365,0,1747678303,13173.191303430001,31815.6229263,53324.34212544001 2025-05-19,18:11:45.000,139,11097969,5285,0,1747678304,13173.224984979992,32277.115369139996,53324.37007392001 2025-05-19,18:11:46.000,139,11097989,4885,0,1747678305,13173.272139150002,30430.828386930007,53324.279241360004 2025-05-19,18:11:47.000,139,11097919,5285,0,1747678306,13173.352974870002,23968.756982460007,53324.37007392001 2025-05-19,18:11:48.000,139,11097995,5085,0,1747678307,13173.433810590002,29046.104338859994,53324.300202720005 2025-05-19,18:11:49.000,139,11097931,4765,0,1747678308,13173.521382619998,28584.597797759998,53324.28622848 2025-05-19,18:11:50.000,139,11097968,4965,0,1747678309,13173.595482029988,28584.661239930007,53324.34212544001 2025-05-19,18:11:51.000,139,11097950,4845,0,1747678310,13173.662845129998,28123.161747959995,53324.230331520004 2025-05-19,18:11:52.000,139,11097896,4605,0,1747678311,13173.77736239999,32739.073054559994,53324.21635728 2025-05-19,18:11:53.000,139,11097904,4605,0,1747678312,13173.831252879994,23969.179930259997,53324.20238304001 2025-05-19,18:11:54.000,139,11097890,4845,0,1747678313,13173.871670739994,24430.904994390003,53324.300202720005 2025-05-19,18:11:55.000,139,11097918,4645,0,1747678314,13173.932297529995,30431.5262508,53324.34212544001 2025-05-19,18:11:56.000,139,11097949,5245,0,1747678315,13174.01986955999,28585.500086400003,53324.39103528001 2025-05-19,18:11:57.000,139,11097885,5044,0,1747678316,13173.992924319995,29047.267445310004,53324.42597088 2025-05-19,18:11:58.000,139,11097902,4765,0,1747678317,13174.02660587,29970.618885749995,53324.418983760006 2025-05-19,18:11:59.000,139,11097939,5285,0,1747678318,13173.98618801,31817.237177069997,53324.50981632001 2025-05-19,18:12:00.000,139,11097926,4485,0,1747678319,13173.96597908,29971.098226589995,53324.467893600005 2025-05-19,18:12:01.000,139,11097976,4125,0,1747678320,13173.912088599995,29048.204979600006,53324.47488072 2025-05-19,18:12:02.000,139,11097938,4605,0,1747678321,13173.81778025999,31356.315713760006,53324.516803440005 2025-05-19,18:12:03.000,139,11097941,5245,0,1747678322,13173.784098709999,28587.001551089998,53324.54475192 2025-05-19,18:12:04.000,139,11097860,4565,0,1747678323,13173.696526679989,28125.544353899997,53324.53077768 2025-05-19,18:12:05.000,139,11097917,5245,0,1747678324,13173.662845129998,24894.441684930003,53324.55872616001 2025-05-19,18:12:06.000,139,11097897,5205,0,1747678325,13173.656108819989,34587.73559358,53324.60763600001 2025-05-19,18:12:07.000,139,11097877,5125,0,1747678326,13173.615690959989,35510.98129707,53324.57968752001 2025-05-19,18:12:08.000,139,11097882,4845,0,1747678327,13173.528118929993,29971.789041330005,53324.53077768 2025-05-19,18:12:09.000,139,11097898,4725,0,1747678328,13173.427074279993,31356.37915593,53324.57968752001 2025-05-19,18:12:10.000,139,11097863,5245,0,1747678329,13173.393392730002,32740.997467049994,53324.5727004 2025-05-19,18:12:11.000,139,11097957,5405,0,1747678330,13173.231721290002,33663.925959689994,53324.49584208 2025-05-19,18:12:12.000,139,11097866,4765,0,1747678331,13173.123940329991,29971.091177459995,53324.45391936 2025-05-19,18:12:13.000,139,11097877,5285,0,1747678332,13173.002686749991,28586.064016799995,53324.467893600005 2025-05-19,18:12:14.000,139,11097903,5485,0,1747678333,13172.854487929995,29047.387280519994,53324.50981632001 2025-05-19,18:12:15.000,139,11097909,5125,0,1747678334,13172.72649804,29047.063020539994,53324.48186784 2025-05-19,18:12:16.000,139,11097894,4925,0,1747678335,13172.55809028999,26277.290664419997,53324.43994512001 2025-05-19,18:12:17.000,139,11097857,5325,0,1747678336,13172.443573019998,30892.750826699994,53324.42597088 2025-05-19,18:12:18.000,139,11097913,5125,0,1747678337,13172.308846819993,32738.664205020003,53324.42597088 2025-05-19,18:12:19.000,139,11097882,4645,0,1747678338,13172.228011099993,27199.471949280007,53324.40500952 2025-05-19,18:12:20.000,139,11097934,4725,0,1747678339,13172.140439069997,30430.123473929998,53324.32116408001 2025-05-19,18:12:21.000,139,11097883,5445,0,1747678340,13172.012449180002,30429.841508729995,53324.26526712 2025-05-19,18:12:22.000,139,11097880,4725,0,1747678341,13171.951822390001,26737.11951258,53324.20238304001 2025-05-19,18:12:23.000,139,11097933,5085,0,1747678342,13171.951822390001,29044.680414600007,53324.21635728 2025-05-19,18:12:24.000,139,11097887,4965,0,1747678343,13171.891195600001,27198.25949892,53324.12552472001 2025-05-19,18:12:25.000,139,11097840,4845,0,1747678344,13171.897931909996,33659.964348630005,53324.24430576001 2025-05-19,18:12:26.000,139,11097900,4805,0,1747678345,13171.857514049996,28582.680434399997,53324.1884088 2025-05-19,18:12:27.000,139,11097911,5365,0,1747678346,13171.857514049996,29044.172877239995,53324.10456336001 2025-05-19,18:12:28.000,139,11097910,4925,0,1747678347,13171.904668219991,29505.686467470005,53324.10456336001 2025-05-19,18:12:29.000,139,11097900,4765,0,1747678348,13171.924877149992,26736.379353929995,53324.14648608 2025-05-19,18:12:30.000,139,11097968,4805,0,1747678349,13172.032658110002,34583.13251169,53324.12552472001 2025-05-19,18:12:31.000,139,11097826,4885,0,1747678350,13172.032658110002,23967.276665159996,53324.083602000006 2025-05-19,18:12:32.000,139,11097928,4845,0,1747678351,13172.140439069997,31352.509183560003,53323.99975656 2025-05-19,18:12:33.000,139,11097917,5325,0,1747678352,13172.194329550002,34122.10531143,53323.95783384001 2025-05-19,18:12:34.000,139,11097891,5125,0,1747678353,13172.329055749993,30891.277558529997,53323.99975656 2025-05-19,18:12:35.000,139,11097838,4685,0,1747678354,13172.403155159998,27198.88687149,53324.02770504 2025-05-19,18:12:36.000,139,11097896,4645,0,1747678355,13172.504199809999,28583.815344329996,53324.013730800005 2025-05-19,18:12:37.000,139,11097915,4925,0,1747678356,13172.59850814999,29507.124489990005,53324.03469216001 2025-05-19,18:12:38.000,139,11097916,4845,0,1747678357,13172.672607559995,29968.94119281,53323.95783384001 2025-05-19,18:12:39.000,139,11097866,4725,0,1747678358,13172.74670697,27199.676374050003,53324.062640640004 2025-05-19,18:12:40.000,139,11097938,4685,0,1747678359,13172.76017958999,28123.056011010005,53323.99276944 2025-05-19,18:12:41.000,139,11097907,4445,0,1747678360,13172.793861139995,31354.250318670005,53324.013730800005 2025-05-19,18:12:42.000,139,11097891,5205,0,1747678361,13172.80059744999,27661.887828150007,53323.9438596 2025-05-19,18:12:43.000,139,11097848,4845,0,1747678362,13172.773652209995,29046.738760559994,53323.964820960005 2025-05-19,18:12:44.000,139,11097904,4845,0,1747678363,13172.73997065999,24431.165812199994,53324.02770504 2025-05-19,18:12:45.000,139,11097856,4725,0,1747678364,13172.68608018,31816.58160798,53324.013730800005 2025-05-19,18:12:46.000,139,11097902,4965,0,1747678365,13172.71976172999,29047.260396180005,53324.00674368001 2025-05-19,18:12:47.000,139,11097909,5285,0,1747678366,13172.70628911,31816.87062231,53324.00674368001 2025-05-19,18:12:48.000,139,11097909,5205,0,1747678367,13172.70628911,28124.423542229997,53323.90193688 2025-05-19,18:12:49.000,139,11097866,4685,0,1747678368,13172.67934386999,31355.498014679994,53324.013730800005 2025-05-19,18:12:50.000,139,11097888,4765,0,1747678369,13172.793861139995,29047.690393109995,53323.95084672 2025-05-19,18:12:51.000,139,11097904,4285,0,1747678370,13172.834278999995,27201.382263510008,53323.9438596 2025-05-19,18:12:52.000,139,11097874,4925,0,1747678371,13172.86122423999,26278.249346099998,53323.964820960005 2025-05-19,18:12:53.000,139,11097910,4765,0,1747678372,13172.955532579996,29509.25332725,53323.915911120006 2025-05-19,18:12:54.000,139,11097902,4725,0,1747678373,13172.98921413,29970.661180530005,53323.99975656 2025-05-19,18:12:55.000,139,11097919,5165,0,1747678374,13173.022895679991,28124.261412239997,53324.00674368001 2025-05-19,18:12:56.000,139,11097945,5245,0,1747678375,13173.076786159996,31816.694394060003,53324.09058912 2025-05-19,18:12:57.000,139,11097906,4845,0,1747678376,13173.123940329991,28585.457791620007,53324.013730800005 2025-05-19,18:12:58.000,139,11097920,4765,0,1747678377,13173.137412949996,27200.472925740003,53324.10456336001 2025-05-19,18:12:59.000,139,11097925,5245,0,1747678378,13173.204776049992,32739.115349340005,53324.111550480004 2025-05-19,18:13:00.000,139,11097985,5285,0,1747678379,13173.204776049992,29046.19597755,53324.09757624 2025-05-19,18:13:01.000,139,11097965,5365,0,1747678380,13173.177830809997,30430.602814769998,53324.062640640004 2025-05-19,18:13:02.000,139,11097953,5125,0,1747678381,13173.130676640001,27660.788163870006,53324.111550480004 2025-05-19,18:13:03.000,139,11097942,4765,0,1747678382,13173.144149259992,32276.156687459996,53324.05565352001 2025-05-19,18:13:04.000,139,11097932,5005,0,1747678383,13173.110467710001,33198.979443150005,53324.1185376 2025-05-19,18:13:05.000,139,11097978,5005,0,1747678384,13173.04984092,28121.469956760004,53324.02770504 2025-05-19,18:13:06.000,139,11097875,5245,0,1747678385,13172.975741509996,32736.958315559998,53324.062640640004 2025-05-19,18:13:07.000,139,11097967,5005,0,1747678386,13172.96226888999,31352.029842720003,53324.1185376 2025-05-19,18:13:08.000,139,11097938,4645,0,1747678387,13172.92185102999,32736.528318630008,53324.12552472001 2025-05-19,18:13:09.000,139,11097894,4605,0,1747678388,13172.80733376,31813.275566009994,53324.083602000006 2025-05-19,18:13:10.000,139,11097927,5285,0,1747678389,13172.76017958999,30428.565616199994,53323.99975656 2025-05-19,18:13:11.000,139,11097974,4885,0,1747678390,13172.632189699994,32736.3097956,53324.0486664 2025-05-19,18:13:12.000,139,11097853,5125,0,1747678391,13172.55809028999,28582.278633990005,53323.98578232001 2025-05-19,18:13:13.000,139,11097931,5285,0,1747678392,13172.470518259994,32274.859647539997,53323.98578232001 2025-05-19,18:13:14.000,139,11097976,4645,0,1747678393,13172.329055749993,29967.101369879994,53324.02071792 2025-05-19,18:13:15.000,139,11097937,5125,0,1747678394,13172.187593239993,30890.417564670002,53323.92988536 2025-05-19,18:13:16.000,139,11097964,4805,0,1747678395,13172.140439069997,30890.629038569998,53323.98578232001 2025-05-19,18:13:17.000,139,11097949,5325,0,1747678396,13172.059603349997,27198.231302400003,53324.02770504 2025-05-19,18:13:18.000,139,11097914,4765,0,1747678397,13171.985503939992,29506.320889170005,53323.95783384001 2025-05-19,18:13:19.000,139,11097937,5205,0,1747678398,13171.911404530001,32737.578639,53323.92289824 2025-05-19,18:13:20.000,139,11098005,5445,0,1747678399,13171.850777740001,26275.81034712,53323.98578232001 2025-05-19,18:13:21.000,139,11097948,4085,0,1747678400,13171.81035988,31353.369177419998,53323.83905280001 2025-05-19,18:13:22.000,139,11097944,4765,0,1747678401,13171.76320570999,27199.352114070003,53323.9438596 2025-05-19,18:13:23.000,139,11097895,5485,0,1747678402,13171.72278784999,24430.094344440004,53323.846039920005 2025-05-19,18:13:24.000,139,11097892,4765,0,1747678403,13171.74973309,30430.75789563,53323.81809144001 2025-05-19,18:13:25.000,139,11097927,5325,0,1747678404,13171.736260469996,29969.27955105,53323.83905280001 2025-05-19,18:13:26.000,139,11097886,4805,0,1747678405,13171.796887259996,34123.57153047,53323.8739884 2025-05-19,18:13:27.000,139,11097916,4805,0,1747678406,13171.817096189996,30892.623942360005,53323.81809144001 2025-05-19,18:13:28.000,139,11097868,4685,0,1747678407,13171.870986670001,30892.67328627,53323.78315584 2025-05-19,18:13:29.000,139,11097899,5125,0,1747678408,13171.918140839996,29969.476926689997,53323.81110432 2025-05-19,18:13:30.000,139,11097907,5125,0,1747678409,13171.972031320001,24892.037931600004,53323.75520736 2025-05-19,18:13:31.000,139,11097848,5085,0,1747678410,13172.032658110002,30892.51820541,53323.78315584 2025-05-19,18:13:32.000,139,11097950,4765,0,1747678411,13172.093284900002,32277.08717262,53323.68533616 2025-05-19,18:13:33.000,139,11097843,5365,0,1747678412,13172.140439069997,28122.766996680002,53323.72027176001 2025-05-19,18:13:34.000,139,11097868,4525,0,1747678413,13172.187593239993,27660.971441250003,53323.748220240006 2025-05-19,18:13:35.000,139,11097927,5445,0,1747678414,13172.153911690002,28584.005670839993,53323.75520736 2025-05-19,18:13:36.000,139,11097906,4765,0,1747678415,13172.221274789998,30891.644113290007,53323.692323279996 2025-05-19,18:13:37.000,139,11097729,5165,0,1747678416,13172.221274789998,31814.586704190006,53323.75520736 2025-05-19,18:13:38.000,139,11097823,5125,0,1747678417,13172.180856929997,25352.480054069994,53323.76918160001 2025-05-19,18:13:39.000,139,11097911,5125,0,1747678418,13172.147175379992,29968.045953299996,53323.79014296001 2025-05-19,18:13:40.000,139,11097935,5085,0,1747678419,13172.140439069997,26736.886891290007,53323.76918160001 2025-05-19,18:13:41.000,139,11097831,5245,0,1747678420,13172.106757519992,31813.99457727,53323.8041172 2025-05-19,18:13:42.000,139,11097909,5125,0,1747678421,13172.039394419997,28121.427661980008,53323.77616872 2025-05-19,18:13:43.000,139,11097937,5285,0,1747678422,13171.998976559997,29506.151710050006,53323.76918160001 2025-05-19,18:13:44.000,139,11097877,5245,0,1747678423,13171.972031320001,32737.028806860006,53323.797130080005 2025-05-19,18:13:45.000,139,11097918,4845,0,1747678424,13171.972031320001,29967.742840709994,53323.79014296001 2025-05-19,18:13:46.000,139,11097868,4845,0,1747678425,13172.032658110002,30429.348069629996,53323.76219448 2025-05-19,18:13:47.000,139,11097922,4845,0,1747678426,13172.073075970002,26736.900989550006,53323.60149072001 2025-05-19,18:13:48.000,139,11097908,4885,0,1747678427,13172.160647999997,33660.556475549995,53323.64341344 2025-05-19,18:13:49.000,139,11097855,5365,0,1747678428,13172.241483719998,30891.24231288,53323.629439200005 2025-05-19,18:13:50.000,139,11097948,4765,0,1747678429,13172.308846819993,35045.470850130005,53323.6643748 2025-05-19,18:13:51.000,139,11097847,4485,0,1747678430,13172.416627779989,26275.718708429995,53323.62245208001 2025-05-19,18:13:52.000,139,11097923,5005,0,1747678431,13172.463781949999,29968.398409800007,53323.6643748 2025-05-19,18:13:53.000,139,11097939,5525,0,1747678432,13172.57829921999,28583.822393459996,53323.65040056001 2025-05-19,18:13:54.000,139,11097939,5005,0,1747678433,13172.585035529999,31353.36212829,53323.64341344 2025-05-19,18:13:55.000,139,11097885,4405,0,1747678434,13172.611980769994,26737.641148199997,53323.6643748 2025-05-19,18:13:56.000,139,11097907,5205,0,1747678435,13172.591771839994,29045.526310200003,53323.60847784 2025-05-19,18:13:57.000,139,11097978,4845,0,1747678436,13172.62545339,26737.704590370005,53323.61546496 2025-05-19,18:13:58.000,139,11097898,3924,0,1747678437,13172.57829921999,35969.153599679994,53323.62245208001 2025-05-19,18:13:59.000,139,11097892,4845,0,1747678438,13172.551353979994,29045.491064550006,53323.65040056001 2025-05-19,18:14:00.000,139,11097882,4805,0,1747678439,13172.504199809999,25352.938247519996,53323.65738768 2025-05-19,18:14:01.000,139,11097865,4445,0,1747678440,13172.477254569989,24891.184986869994,53323.65040056001 2025-05-19,18:14:02.000,139,11097894,3965,0,1747678441,13172.376209919988,25814.275609500008,53323.65040056001 2025-05-19,18:14:03.000,139,11097976,4045,0,1747678442,13172.369473609993,31353.00967179,53323.67136192001 2025-05-19,18:14:04.000,139,11097890,4085,0,1747678443,13172.356000989988,30891.341000700006,53323.65040056001 2025-05-19,18:14:05.000,139,11097914,5165,0,1747678444,13172.342528369998,30429.594789180002,53323.64341344 2025-05-19,18:14:06.000,139,11097898,3965,0,1747678445,13172.335792059988,30429.538396140008,53323.68533616 2025-05-19,18:14:07.000,139,11097926,4965,0,1747678446,13172.376209919988,25813.676433450004,53323.629439200005 2025-05-19,18:14:08.000,139,11097857,5445,0,1747678447,13172.322319439998,30429.31282398,53323.64341344 2025-05-19,18:14:09.000,139,11097840,4605,0,1747678448,13172.329055749993,29044.539432000005,53323.6643748 2025-05-19,18:14:10.000,139,11097901,5365,0,1747678449,13172.302110509998,28121.33602329,53323.71328464 2025-05-19,18:14:11.000,139,11097919,5365,0,1747678450,13172.295374199988,27198.139663709997,53323.748220240006 2025-05-19,18:14:12.000,139,11097920,3965,0,1747678451,13172.248220029993,32275.28964447,53323.61546496 2025-05-19,18:14:13.000,139,11097952,3965,0,1747678452,13172.241483719998,30890.544449010005,53323.68533616 2025-05-19,18:14:14.000,139,11097973,4525,0,1747678453,13172.174120620002,31352.093284889997,53323.60847784 2025-05-19,18:14:15.000,139,11097920,4965,0,1747678454,13172.207802169993,30428.875777919995,53323.65040056001 2025-05-19,18:14:16.000,139,11097874,4925,0,1747678455,13172.187593239993,27659.39243613,53323.68533616 2025-05-19,18:14:17.000,139,11097921,5245,0,1747678456,13172.167384309992,26736.273616980005,53323.62245208001 2025-05-19,18:14:18.000,139,11097878,4765,0,1747678457,13172.174120620002,30428.798237490002,53323.678349040005 2025-05-19,18:14:19.000,139,11097883,5285,0,1747678458,13172.201065859997,29967.228254219997,53323.62245208001 2025-05-19,18:14:20.000,139,11097877,5205,0,1747678459,13172.180856929997,31813.458843390006,53323.6643748 2025-05-19,18:14:21.000,139,11097917,4405,0,1747678460,13172.254956340003,29044.017796379994,53323.72027176001 2025-05-19,18:14:22.000,139,11097913,5085,0,1747678461,13172.180856929997,28582.560599189994,53323.68533616 2025-05-19,18:14:23.000,139,11097979,5485,0,1747678462,13172.228011099993,28120.976517660005,53323.727258880004 2025-05-19,18:14:24.000,139,11097979,5325,0,1747678463,13172.201065859997,29044.12353333,53323.63642632 2025-05-19,18:14:25.000,139,11098006,4445,0,1747678464,13172.281901579998,31352.05803924,53323.64341344 2025-05-19,18:14:26.000,139,11097951,5325,0,1747678465,13172.275165270003,31813.663268160002,53323.63642632 2025-05-19,18:14:27.000,139,11098007,5005,0,1747678466,13172.322319439998,28582.877810039994,53323.62245208001 2025-05-19,18:14:28.000,139,11097926,4085,0,1747678467,13172.342528369998,27659.90702262,53323.60847784 2025-05-19,18:14:29.000,139,11098040,4805,0,1747678468,13172.376209919988,33660.5212299,53323.57354224001 2025-05-19,18:14:30.000,139,11097982,4685,0,1747678469,13172.396418849989,25352.465955809996,53323.56655512 2025-05-19,18:14:31.000,139,11097945,5245,0,1747678470,13172.483990879999,27660.506198670002,53323.65040056001 2025-05-19,18:14:32.000,139,11097950,5044,0,1747678471,13172.483990879999,27199.147689300007,53323.5945036 2025-05-19,18:14:33.000,139,11097938,4805,0,1747678472,13172.55809028999,31353.52425828,53323.580529360006 2025-05-19,18:14:34.000,139,11097928,4965,0,1747678473,13172.591771839994,29507.406455189994,53323.60847784 2025-05-19,18:14:35.000,139,11097911,5245,0,1747678474,13172.65913493999,30892.327878900003,53323.5945036 2025-05-19,18:14:36.000,139,11097951,5285,0,1747678475,13172.76017958999,28584.597797759998,53323.60149072001 2025-05-19,18:14:37.000,139,11097847,5285,0,1747678476,13172.773652209995,30430.983467790007,53323.65040056001 2025-05-19,18:14:38.000,139,11097928,4965,0,1747678477,13172.78712483,35969.999495280004,53323.678349040005 2025-05-19,18:14:39.000,139,11097980,4205,0,1747678478,13172.78712483,27661.50717513,53323.62245208001 2025-05-19,18:14:40.000,139,11097943,5485,0,1747678479,13172.76017958999,28123.006667099995,53323.65738768 2025-05-19,18:14:41.000,139,11097920,5005,0,1747678480,13172.73997065999,27199.648177530005,53323.61546496 2025-05-19,18:14:42.000,139,11097971,5125,0,1747678481,13172.63892600999,29968.94119281,53323.678349040005 2025-05-19,18:14:43.000,139,11097937,5165,0,1747678482,13172.510936119994,34122.79612617,53323.62245208001 2025-05-19,18:14:44.000,139,11097944,4845,0,1747678483,13172.423364089998,27198.985559310007,53323.5945036 2025-05-19,18:14:45.000,139,11098001,5205,0,1747678484,13172.322319439998,31352.784099630007,53323.678349040005 2025-05-19,18:14:46.000,139,11097959,5205,0,1747678485,13172.147175379992,23967.297812549994,53323.63642632 2025-05-19,18:14:47.000,139,11097950,4845,0,1747678486,13171.978767629997,26736.33705915,53323.60847784 2025-05-19,18:14:48.000,139,11097927,5445,0,1747678487,13171.877722979996,28120.680454200003,53323.65738768 2025-05-19,18:14:49.000,139,11097933,4925,0,1747678488,13171.716051539996,29966.502193830005,53323.60847784 2025-05-19,18:14:50.000,139,11097937,5405,0,1747678489,13171.574589029995,29966.100393419998,53323.64341344 2025-05-19,18:14:51.000,139,11097912,4765,0,1747678490,13171.46680807,28581.0591345,53323.559568000004 2025-05-19,18:14:52.000,139,11097948,4805,0,1747678491,13171.33881817999,28119.319972109995,53323.57354224001 2025-05-19,18:14:53.000,139,11097931,5565,0,1747678492,13171.244509839998,27657.46802364,53323.50367104001 2025-05-19,18:14:54.000,139,11097943,5285,0,1747678493,13171.136728879988,25811.096451870006,53323.48270968001 2025-05-19,18:14:55.000,139,11097949,5085,0,1747678494,13171.096311019988,30888.091351769996,53323.44078696 2025-05-19,18:14:56.000,139,11097904,4765,0,1747678495,13171.028947919993,29964.909090450004,53323.44777408 2025-05-19,18:14:57.000,139,11097914,4645,0,1747678496,13170.968321129993,33657.356170529994,53323.44078696 2025-05-19,18:14:58.000,139,11097943,5325,0,1747678497,13170.975057440002,33195.891924209995,53323.391877120004 2025-05-19,18:14:59.000,139,11097963,5125,0,1747678498,13171.015475300002,29042.121580410007,53323.37790288 2025-05-19,18:15:00.000,139,11097967,4645,0,1747678499,13171.035684230003,29503.860742799996,53323.3499544 2025-05-19,18:15:01.000,139,11097932,5285,0,1747678500,13171.028947919993,23042.325072210006,53323.412838480006 2025-05-19,18:15:02.000,139,11097962,4085,0,1747678501,13171.055893160003,29965.952361689997,53323.3499544 2025-05-19,18:15:03.000,139,11097959,5405,0,1747678502,13171.089574709993,32735.590784340005,53323.37790288 2025-05-19,18:15:04.000,139,11098005,5325,0,1747678503,13171.096311019988,29966.586783389997,53323.43379984001 2025-05-19,18:15:05.000,139,11097952,5205,0,1747678504,13171.129992569993,29966.925141629996,53323.3499544 2025-05-19,18:15:06.000,139,11097998,4925,0,1747678505,13171.150201499993,31813.51523643,53323.36392864001 2025-05-19,18:15:07.000,139,11097995,4565,0,1747678506,13171.150201499993,29967.545465069998,53323.28707032001 2025-05-19,18:15:08.000,139,11097986,3924,0,1747678507,13171.183883049998,28121.625037620004,53323.31501880001 2025-05-19,18:15:09.000,139,11097998,5085,0,1747678508,13171.237773529989,30429.700526130007,53323.26610896001 2025-05-19,18:15:10.000,139,11098036,4765,0,1747678509,13171.284927699999,29506.84957392,53323.27309608 2025-05-19,18:15:11.000,139,11097986,4125,0,1747678510,13171.291664009994,29968.62398196,53323.28707032001 2025-05-19,18:15:12.000,139,11097895,5044,0,1747678511,13171.284927699999,31353.49606176,53323.294057440005 2025-05-19,18:15:13.000,139,11097979,5285,0,1747678512,13171.311872939994,32276.685372210006,53323.2800832 2025-05-19,18:15:14.000,139,11097939,5285,0,1747678513,13171.352290799994,31353.552454799996,53323.23117336 2025-05-19,18:15:15.000,139,11097964,4765,0,1747678514,13171.372499729994,34123.04284572,53323.23816048001 2025-05-19,18:15:16.000,139,11097991,5245,0,1747678515,13171.372499729994,30891.940176749995,53323.245147600006 2025-05-19,18:15:17.000,139,11097918,4845,0,1747678516,13171.41965389999,27199.24637712,53323.20322488 2025-05-19,18:15:18.000,139,11097913,5005,0,1747678517,13171.40618128,29045.41352412,53323.28707032001 2025-05-19,18:15:19.000,139,11097975,5285,0,1747678518,13171.433126519994,31353.002622660002,53323.245147600006 2025-05-19,18:15:20.000,139,11097913,5325,0,1747678519,13171.433126519994,34122.19695012001,53323.175276400005 2025-05-19,18:15:21.000,139,11097928,5005,0,1747678520,13171.39944496999,35506.66018038,53323.23117336 2025-05-19,18:15:22.000,139,11097978,4725,0,1747678521,13171.385972349999,29044.42664592,53323.16828928001 2025-05-19,18:15:23.000,139,11097974,4525,0,1747678522,13171.352290799994,30890.382319020006,53323.245147600006 2025-05-19,18:15:24.000,139,11097936,4765,0,1747678523,13171.311872939994,28582.377321809996,53323.18226352 2025-05-19,18:15:25.000,139,11097998,4965,0,1747678524,13171.291664009994,29043.573701190006,53323.23117336 2025-05-19,18:15:26.000,139,11097976,4925,0,1747678525,13171.291664009994,30427.973489280004,53323.1054052 2025-05-19,18:15:27.000,139,11097988,4725,0,1747678526,13171.257982459989,30427.726769729998,53323.224186240004 2025-05-19,18:15:28.000,139,11097922,4605,0,1747678527,13171.190619359993,32273.802278040006,53323.19623776001 2025-05-19,18:15:29.000,139,11098030,4965,0,1747678528,13171.150201499993,26734.758054029997,53323.1403408 2025-05-19,18:15:30.000,139,11097986,4885,0,1747678529,13171.156937809988,31350.260511090004,53323.15431504 2025-05-19,18:15:31.000,139,11097873,5165,0,1747678530,13171.129992569993,29965.324989119996,53323.20322488 2025-05-19,18:15:32.000,139,11097959,5125,0,1747678531,13171.082838399998,27195.86279472,53323.16130216 2025-05-19,18:15:33.000,139,11097951,5165,0,1747678532,13171.028947919993,29964.993680009997,53323.13335368 2025-05-19,18:15:34.000,139,11097904,4725,0,1747678533,13170.968321129993,29041.755025649996,53323.1403408 2025-05-19,18:15:35.000,139,11097978,4925,0,1747678534,13170.975057440002,30887.915123519997,53323.077456720006 2025-05-19,18:15:36.000,139,11097979,5125,0,1747678535,13170.988530059993,25349.286798179994,53323.11937944001 2025-05-19,18:15:37.000,139,11097872,4645,0,1747678536,13170.921166959997,28580.149796729995,53323.13335368 2025-05-19,18:15:38.000,139,11098032,4845,0,1747678537,13170.948112199992,30426.41563155,53323.16828928001 2025-05-19,18:15:39.000,139,11097964,5125,0,1747678538,13170.914430650002,31349.626089390003,53323.1054052 2025-05-19,18:15:40.000,139,11097930,4965,0,1747678539,13170.887485409992,28580.333074110007,53323.1054052 2025-05-19,18:15:41.000,139,11098035,5325,0,1747678540,13170.874012790002,29042.156826060003,53323.11937944001 2025-05-19,18:15:42.000,139,11097948,4685,0,1747678541,13170.941375889997,28580.71372713,53323.06348248 2025-05-19,18:15:43.000,139,11097981,5525,0,1747678542,13170.860540169997,25350.03400596,53323.077456720006 2025-05-19,18:15:44.000,139,11097900,4965,0,1747678543,13170.894221720002,27196.384430339996,53323.11239232 2025-05-19,18:15:45.000,139,11097952,4845,0,1747678544,13170.921166959997,29042.896984709994,53323.14732792001 2025-05-19,18:15:46.000,139,11097982,4004,0,1747678545,13170.900958029997,28119.92619729,53323.1054052 2025-05-19,18:15:47.000,139,11098003,5125,0,1747678546,13170.900958029997,27197.13868725,53323.06348248 2025-05-19,18:15:48.000,139,11097899,5125,0,1747678547,13170.934639580002,28120.461931169993,53323.007585520005 2025-05-19,18:15:49.000,139,11097787,5165,0,1747678548,13170.887485409992,25812.865783500005,53322.9656628 2025-05-19,18:15:50.000,139,11097753,5445,0,1747678549,13170.914430650002,34582.78005519,53323.02854688001 2025-05-19,18:15:51.000,139,11097933,5245,0,1747678550,13170.874012790002,24428.52943758,53323.007585520005 2025-05-19,18:15:52.000,139,11097976,4845,0,1747678551,13170.934639580002,27198.11851632,53323.007585520005 2025-05-19,18:15:53.000,139,11097912,4685,0,1747678552,13170.927903269992,28582.877810039994,53323.007585520005 2025-05-19,18:15:54.000,139,11097947,5285,0,1747678553,13170.867276479992,25813.634138670008,53322.958675680005 2025-05-19,18:15:55.000,139,11097878,4765,0,1747678554,13170.840331239997,27659.89997349,53322.91675296 2025-05-19,18:15:56.000,139,11097913,5205,0,1747678555,13170.826858619992,32275.61390445,53322.909765840006 2025-05-19,18:15:57.000,139,11097812,5125,0,1747678556,13170.799913379997,28582.920104820005,53322.95168856001 2025-05-19,18:15:58.000,139,11097859,5245,0,1747678557,13170.746022899992,33198.47190579001,53322.94470144 2025-05-19,18:15:59.000,139,11097969,5165,0,1747678558,13170.732550280001,26274.774125009993,53322.90277872001 2025-05-19,18:16:00.000,139,11097944,4885,0,1747678559,13170.712341350001,25812.985618709994,53322.86085600001 2025-05-19,18:16:01.000,139,11097923,4525,0,1747678560,13170.665187179991,30428.410535339994,53322.92374008 2025-05-19,18:16:02.000,139,11097856,4845,0,1747678561,13170.712341350001,27658.856702250006,53323.00059840001 2025-05-19,18:16:03.000,139,11097965,5085,0,1747678562,13170.644978249991,26735.427721379994,53322.98662416 2025-05-19,18:16:04.000,139,11097942,5085,0,1747678563,13170.651714560001,24888.915167009996,53322.88181736001 2025-05-19,18:16:05.000,139,11097895,5445,0,1747678564,13170.658450869996,25811.78021748,53322.87483024 2025-05-19,18:16:06.000,139,11097949,5125,0,1747678565,13170.638241939996,27657.82752927,53322.84688176 2025-05-19,18:16:07.000,139,11097915,5285,0,1747678566,13170.577615149996,27657.587858850005,53322.86784312 2025-05-19,18:16:08.000,139,11097966,4925,0,1747678567,13170.597824079996,31349.82346503,53322.853868879996 2025-05-19,18:16:09.000,139,11097904,4885,0,1747678568,13170.55066991,34118.91910467,53322.87483024 2025-05-19,18:16:10.000,139,11097943,5085,0,1747678569,13170.584351459991,28118.692599539994,53322.90277872001 2025-05-19,18:16:11.000,139,11097962,4245,0,1747678570,13170.564142529991,28580.149796729995,53322.87483024 2025-05-19,18:16:12.000,139,11097966,4765,0,1747678571,13170.584351459991,36888.120481260004,53322.8259204 2025-05-19,18:16:13.000,139,11097923,5205,0,1747678572,13170.537197289996,26272.46201037,53322.87483024 2025-05-19,18:16:14.000,139,11097902,4965,0,1747678573,13170.584351459991,28118.77013997,53322.742074960006 2025-05-19,18:16:15.000,139,11097980,3885,0,1747678574,13170.63150563,27657.305893650002,53322.81893328 2025-05-19,18:16:16.000,139,11097917,5085,0,1747678575,13170.712341350001,32734.554562229998,53322.77701056 2025-05-19,18:16:17.000,139,11097956,4045,0,1747678576,13170.779704449997,29965.4377752,53322.80495904 2025-05-19,18:16:18.000,139,11097857,4365,0,1747678577,13170.833594930002,29042.607970380006,53322.72810072 2025-05-19,18:16:19.000,139,11097948,5005,0,1747678578,13170.894221720002,25811.878905300007,53322.79797192 2025-05-19,18:16:20.000,139,11097948,4045,0,1747678579,13171.028947919993,31350.901981920004,53322.7560492 2025-05-19,18:16:21.000,139,11097958,4885,0,1747678580,13171.109783639993,29043.277637730003,53322.79797192 2025-05-19,18:16:22.000,139,11097983,5205,0,1747678581,13171.170410429993,26274.118555919995,53322.77701056 2025-05-19,18:16:23.000,139,11097913,5445,0,1747678582,13171.143465189998,29966.798257290007,53322.77701056 2025-05-19,18:16:24.000,139,11097922,4725,0,1747678583,13171.163674119998,28582.384370939995,53322.7560492 2025-05-19,18:16:25.000,139,11097972,3965,0,1747678584,13171.136728879988,23043.727849079994,53322.86085600001 2025-05-19,18:16:26.000,139,11097882,3885,0,1747678585,13171.123256259998,26274.809370660005,53322.81893328 2025-05-19,18:16:27.000,139,11097949,5245,0,1747678586,13171.069365779993,35506.26542910001,53322.839894640005 2025-05-19,18:16:28.000,139,11097936,5005,0,1747678587,13170.995266370002,26736.64722087,53322.8957916 2025-05-19,18:16:29.000,139,11097955,5325,0,1747678588,13170.941375889997,30429.235283550006,53322.839894640005 2025-05-19,18:16:30.000,139,11097899,5285,0,1747678589,13170.860540169997,34583.365132980005,53322.79797192 2025-05-19,18:16:31.000,139,11097934,4085,0,1747678590,13170.847067549992,27659.836531320005,53322.90277872001 2025-05-19,18:16:32.000,139,11097874,4885,0,1747678591,13170.847067549992,29506.179906570003,53322.92374008 2025-05-19,18:16:33.000,139,11097991,5485,0,1747678592,13170.826858619992,29506.20105396,53322.80495904 2025-05-19,18:16:34.000,139,11097921,5565,0,1747678593,13170.772968140001,32275.564560540006,53322.888804480004 2025-05-19,18:16:35.000,139,11097910,4885,0,1747678594,13170.759495519997,28121.35012155,53322.87483024 2025-05-19,18:16:36.000,139,11097886,4085,0,1747678595,13170.692132420001,33198.500102310005,53322.86085600001 2025-05-19,18:16:37.000,139,11097731,5485,0,1747678596,13170.618033009996,28121.131598520005,53322.79797192 2025-05-19,18:16:38.000,139,11097767,5044,0,1747678597,13170.597824079996,29967.319892910004,53322.839894640005 2025-05-19,18:16:39.000,139,11097907,5245,0,1747678598,13170.55066991,31351.818368819993,53322.839894640005 2025-05-19,18:16:40.000,139,11097911,4485,0,1747678599,13170.48330680999,33659.46386040001,53322.8259204 2025-05-19,18:16:41.000,139,11097910,4125,0,1747678600,13170.49004312,30428.269552740006,53322.86085600001 2025-05-19,18:16:42.000,139,11097898,4965,0,1747678601,13170.415943709995,27197.202129419995,53322.77002344 2025-05-19,18:16:43.000,139,11097933,4685,0,1747678602,13170.4092074,23966.155853489996,53322.81893328 2025-05-19,18:16:44.000,139,11097926,4845,0,1747678603,13170.355316919995,27196.84262379,53322.80495904 2025-05-19,18:16:45.000,139,11098002,4885,0,1747678604,13170.32163536999,32735.379310439996,53322.790984800005 2025-05-19,18:16:46.000,139,11097970,4085,0,1747678605,13170.28121750999,29042.720756459996,53322.81194616001 2025-05-19,18:16:47.000,139,11097918,4645,0,1747678606,13170.26774489,24888.605005289995,53322.74906208 2025-05-19,18:16:48.000,139,11097951,5405,0,1747678607,13170.274481199995,31350.267560220003,53322.72810072 2025-05-19,18:16:49.000,139,11097986,4805,0,1747678608,13170.24079964999,33657.89895354,53322.70713936 2025-05-19,18:16:50.000,139,11097918,5044,0,1747678609,13170.173436549994,31350.006742409998,53322.72810072 2025-05-19,18:16:51.000,139,11098014,4925,0,1747678610,13170.18690917,24426.62617248,53322.70015224 2025-05-19,18:16:52.000,139,11097879,5405,0,1747678611,13170.133018689994,30888.36626784,53322.6512424 2025-05-19,18:16:53.000,139,11097906,4965,0,1747678612,13170.079128209989,28580.57274453,53322.65822952 2025-05-19,18:16:54.000,139,11097928,4845,0,1747678613,13170.025237729998,31349.879858069995,53322.63726816 2025-05-19,18:16:55.000,139,11097952,5044,0,1747678614,13169.991556179993,29042.135678670005,53322.623293920005 2025-05-19,18:16:56.000,139,11097881,5485,0,1747678615,13169.937665699988,27657.587858850005,53322.623293920005 2025-05-19,18:16:57.000,139,11097946,5285,0,1747678616,13169.924193079998,29503.895988450007,53322.56040984 2025-05-19,18:16:58.000,139,11097923,5125,0,1747678617,13169.897247839988,32273.21015112,53322.58835832 2025-05-19,18:16:59.000,139,11097943,5165,0,1747678618,13169.930929389993,28580.861758860003,53322.56739696001 2025-05-19,18:17:00.000,139,11097947,5325,0,1747678619,13169.877038909988,25811.695627919995,53322.504512880005 2025-05-19,18:17:01.000,139,11097978,4965,0,1747678620,13169.971347249993,29504.340083639996,53322.56040984 2025-05-19,18:17:02.000,139,11097983,5365,0,1747678621,13169.971347249993,30889.099377360006,53322.54643560001 2025-05-19,18:17:03.000,139,11097831,5005,0,1747678622,13170.025237729998,29504.481066239998,53322.553422720004 2025-05-19,18:17:04.000,139,11097950,5044,0,1747678623,13170.079128209989,28120.046032500002,53322.49053864 2025-05-19,18:17:05.000,139,11097889,5285,0,1747678624,13170.133018689994,31350.965424089998,53322.5813712 2025-05-19,18:17:06.000,139,11097958,4965,0,1747678625,13170.193645479994,35505.179863080004,53322.623293920005 2025-05-19,18:17:07.000,139,11097927,5205,0,1747678626,13170.30816275,32274.36620844,53322.64425528001 2025-05-19,18:17:08.000,139,11097958,4845,0,1747678627,13170.36205322999,28581.961423140005,53322.5813712 2025-05-19,18:17:09.000,139,11097919,5205,0,1747678628,13170.415943709995,34120.92105759001,53322.54643560001 2025-05-19,18:17:10.000,139,11097832,4725,0,1747678629,13170.46309787999,25812.957422189997,53322.574384080006 2025-05-19,18:17:11.000,139,11097929,5245,0,1747678630,13170.44962526,31351.76197578,53322.56739696001 2025-05-19,18:17:12.000,139,11097884,4565,0,1747678631,13170.49004312,31813.5081873,53322.553422720004 2025-05-19,18:17:13.000,139,11097934,4805,0,1747678632,13170.516988359996,26736.358206539997,53322.60233256 2025-05-19,18:17:14.000,139,11097885,5365,0,1747678633,13170.52372466999,29505.862695720003,53322.52547424001 2025-05-19,18:17:15.000,139,11097897,5245,0,1747678634,13170.604560389991,30429.13659573,53322.58835832 2025-05-19,18:17:16.000,139,11097928,5005,0,1747678635,13170.584351459991,29967.580710719994,53322.54643560001 2025-05-19,18:17:17.000,139,11097916,4805,0,1747678636,13170.59108777,32275.536364019994,53322.63726816 2025-05-19,18:17:18.000,139,11097982,4885,0,1747678637,13170.57087884,30890.798217689997,53322.70015224 2025-05-19,18:17:19.000,139,11097979,4325,0,1747678638,13170.54393359999,26275.161827160002,53322.59534544001 2025-05-19,18:17:20.000,139,11097929,5445,0,1747678639,13170.48330680999,26736.696564779995,53322.69316512001 2025-05-19,18:17:21.000,139,11097903,4965,0,1747678640,13170.46983419,26275.140679770004,53322.6512424 2025-05-19,18:17:22.000,139,11097938,4805,0,1747678641,13170.516988359996,33198.598790129996,53322.686177999996 2025-05-19,18:17:23.000,139,11097929,5245,0,1747678642,13170.44962526,26275.070188469996,53322.518487119996 2025-05-19,18:17:24.000,139,11097944,4765,0,1747678643,13170.38899847,29967.53841594,53322.721113600004 2025-05-19,18:17:25.000,139,11097945,5285,0,1747678644,13170.375525849995,29967.52431768,53322.63726816 2025-05-19,18:17:26.000,139,11097977,5245,0,1747678645,13170.274481199995,26736.47099262,53322.553422720004 2025-05-19,18:17:27.000,139,11097938,4085,0,1747678646,13170.26774489,29044.201073760007,53322.54643560001 2025-05-19,18:17:28.000,139,11097948,5044,0,1747678647,13170.26100857999,26736.259518720006,53322.60233256 2025-05-19,18:17:29.000,139,11097770,4685,0,1747678648,13170.18017285999,29967.136615530006,53322.53944848 2025-05-19,18:17:30.000,139,11097790,4004,0,1747678649,13170.106073449999,30428.579714460007,53322.518487119996 2025-05-19,18:17:31.000,139,11097769,5285,0,1747678650,13170.038710349989,30428.565616199994,53322.47656440001 2025-05-19,18:17:32.000,139,11097942,4885,0,1747678651,13169.971347249993,29966.812355550006,53322.48355152 2025-05-19,18:17:33.000,139,11097928,4805,0,1747678652,13170.005028799998,25351.12662111,53322.48355152 2025-05-19,18:17:34.000,139,11097970,4125,0,1747678653,13169.910720459993,23504.832589769998,53322.47656440001 2025-05-19,18:17:35.000,139,11097929,5285,0,1747678654,13169.836621050003,29966.643176430007,53322.504512880005 2025-05-19,18:17:36.000,139,11098011,5285,0,1747678655,13169.809675809993,32735.858651279996,53322.47656440001 2025-05-19,18:17:37.000,139,11097930,4765,0,1747678656,13169.749049019993,33197.386339770004,53322.39271896 2025-05-19,18:17:38.000,139,11097957,5245,0,1747678657,13169.749049019993,26735.455917900006,53322.35778336001 2025-05-19,18:17:39.000,139,11097951,5365,0,1747678658,13169.722103779997,27658.574737050003,53322.350796239996 2025-05-19,18:17:40.000,139,11097971,5445,0,1747678659,13169.708631159992,31812.57770214,53322.39271896 2025-05-19,18:17:41.000,139,11098026,4085,0,1747678660,13169.661476989997,28581.637163160005,53322.34380912 2025-05-19,18:17:42.000,139,11097873,5405,0,1747678661,13169.634531750002,24889.19008308,53322.31586064 2025-05-19,18:17:43.000,139,11097919,5285,0,1747678662,13169.648004369992,27197.061146820008,53322.27393792 2025-05-19,18:17:44.000,139,11097982,4725,0,1747678663,13169.587377579992,23966.177000879994,53322.28092504001 2025-05-19,18:17:45.000,139,11097878,4445,0,1747678664,13169.600850199997,32274.401454089995,53322.27393792 2025-05-19,18:17:46.000,139,11097917,5445,0,1747678665,13169.546959719992,31351.367224500005,53322.24598944 2025-05-19,18:17:47.000,139,11097999,5205,0,1747678666,13169.567168649992,31351.494108839994,53322.24598944 2025-05-19,18:17:48.000,139,11097933,5325,0,1747678667,13169.553696030001,29966.918092499996,53322.218040960004 2025-05-19,18:17:49.000,139,11097954,4725,0,1747678668,13169.594113890002,30428.636107500002,53322.24598944 2025-05-19,18:17:50.000,139,11098012,4845,0,1747678669,13169.634531750002,29505.637123559995,53322.27393792 2025-05-19,18:17:51.000,139,11098005,5205,0,1747678670,13169.627795439992,26736.442796100004,53322.32284776 2025-05-19,18:17:52.000,139,11097933,5325,0,1747678671,13169.708631159992,34583.210052120005,53322.28092504001 2025-05-19,18:17:53.000,139,11097953,4565,0,1747678672,13169.775994260002,34121.71760928001,53322.25996368001 2025-05-19,18:17:54.000,139,11097972,4965,0,1747678673,13169.782730569998,32275.536364019994,53322.25996368001 2025-05-19,18:17:55.000,139,11097999,5125,0,1747678674,13169.850093669993,27660.026857830002,53322.21105384001 2025-05-19,18:17:56.000,139,11097902,4845,0,1747678675,13169.870302599993,27198.541464120004,53322.239002320006 2025-05-19,18:17:57.000,139,11097932,4685,0,1747678676,13169.924193079998,29506.52531394,53322.20406672 2025-05-19,18:17:58.000,139,11097998,4725,0,1747678677,13169.957874629989,29045.025821970004,53322.25297656 2025-05-19,18:17:59.000,139,11097986,4685,0,1747678678,13169.937665699988,30891.23526375,53322.20406672 2025-05-19,18:18:00.000,139,11097961,5405,0,1747678679,13169.964610939998,29045.046969360003,53322.183105359996 2025-05-19,18:18:01.000,139,11097959,5605,0,1747678680,13169.964610939998,30429.77806656,53322.25996368001 2025-05-19,18:18:02.000,139,11097957,4365,0,1747678681,13169.991556179993,28583.413543920004,53322.336822000005 2025-05-19,18:18:03.000,139,11097743,4485,0,1747678682,13169.998292489989,28583.385347400006,53322.32983488001 2025-05-19,18:18:04.000,139,11097779,5165,0,1747678683,13170.005028799998,29968.081198950007,53322.1970796 2025-05-19,18:18:05.000,139,11097966,4765,0,1747678684,13169.991556179993,32275.909967910004,53322.2669508 2025-05-19,18:18:06.000,139,11097983,5405,0,1747678685,13170.018501419989,33199.02878706,53322.2669508 2025-05-19,18:18:07.000,139,11097964,5205,0,1747678686,13170.085864519999,28583.27961045,53322.218040960004 2025-05-19,18:18:08.000,139,11097928,4965,0,1747678687,13170.005028799998,27198.555562380003,53322.239002320006 2025-05-19,18:18:09.000,139,11097926,4605,0,1747678688,13170.085864519999,25813.690531710003,53322.31586064 2025-05-19,18:18:10.000,139,11097926,4885,0,1747678689,13170.126282379999,30429.411511800005,53322.3018864 2025-05-19,18:18:11.000,139,11097894,4845,0,1747678690,13170.20038178999,29044.624021559997,53322.30887352001 2025-05-19,18:18:12.000,139,11097942,4845,0,1747678691,13170.213854409994,30429.29872572,53322.32284776 2025-05-19,18:18:13.000,139,11097933,5285,0,1747678692,13170.28121750999,32737.035855990005,53322.287912160005 2025-05-19,18:18:14.000,139,11097957,5325,0,1747678693,13170.30816275,31352.304758790007,53322.23201520001 2025-05-19,18:18:15.000,139,11097925,5125,0,1747678694,13170.355316919995,27659.829482190005,53322.35778336001 2025-05-19,18:18:16.000,139,11097926,4685,0,1747678695,13170.38899847,28121.321925030003,53322.287912160005 2025-05-19,18:18:17.000,139,11097935,5405,0,1747678696,13170.415943709995,31813.69146468,53322.17611824 2025-05-19,18:18:18.000,139,11097948,4565,0,1747678697,13170.42941633,25351.803337589998,53322.19009248001 2025-05-19,18:18:19.000,139,11097971,5405,0,1747678698,13170.40247108999,26736.379353929995,53322.25996368001 2025-05-19,18:18:20.000,139,11097902,4125,0,1747678699,13170.49004312,30890.45985945,53322.1970796 2025-05-19,18:18:21.000,139,11097919,5405,0,1747678700,13170.476570499995,23967.008798220006,53322.218040960004 2025-05-19,18:18:22.000,139,11097936,4725,0,1747678701,13170.456361569995,39660.190853759996,53322.28092504001 2025-05-19,18:18:23.000,139,11097891,4645,0,1747678702,13170.46309787999,26736.294764370003,53322.25996368001 2025-05-19,18:18:24.000,139,11097954,4805,0,1747678703,13170.44962526,40121.718542250004,53322.29489928 2025-05-19,18:18:25.000,139,11097994,4365,0,1747678704,13170.48330680999,31351.994597070006,53322.29489928 2025-05-19,18:18:26.000,139,11097937,4485,0,1747678705,13170.44962526,33659.745825599995,53322.287912160005 2025-05-19,18:18:27.000,139,11097921,4645,0,1747678706,13170.44288894999,28582.546500929995,53322.29489928 2025-05-19,18:18:28.000,139,11097961,5245,0,1747678707,13170.46983419,27659.434730909998,53322.34380912 2025-05-19,18:18:29.000,139,11097908,4205,0,1747678708,13170.53046098,29967.20710683,53322.32983488001 2025-05-19,18:18:30.000,139,11097987,5165,0,1747678709,13170.537197289996,29967.143664660005,53322.336822000005 2025-05-19,18:18:31.000,139,11097979,5485,0,1747678710,13170.604560389991,30890.332975109995,53322.31586064 2025-05-19,18:18:32.000,139,11097898,4245,0,1747678711,13170.604560389991,23505.26963583,53322.31586064 2025-05-19,18:18:33.000,139,11097987,4485,0,1747678712,13170.665187179991,31351.790172299996,53322.30887352001 2025-05-19,18:18:34.000,139,11097951,4485,0,1747678713,13170.671923490001,31813.451794260007,53322.32284776 2025-05-19,18:18:35.000,139,11097972,4365,0,1747678714,13170.692132420001,29044.081238550003,53322.3018864 2025-05-19,18:18:36.000,139,11097889,4485,0,1747678715,13170.739286589996,32275.064072309993,53322.43464168 2025-05-19,18:18:37.000,139,11097908,4125,0,1747678716,13170.806649689992,29044.2574668,53322.29489928 2025-05-19,18:18:38.000,139,11097912,4965,0,1747678717,13170.813386000002,28582.715680049994,53322.39970608001 2025-05-19,18:18:39.000,139,11097997,4525,0,1747678718,13170.880749099997,29967.482022900003,53322.336822000005 2025-05-19,18:18:40.000,139,11097959,4485,0,1747678719,13170.900958029997,31813.804250760004,53322.3717576 2025-05-19,18:18:41.000,139,11097883,5485,0,1747678720,13170.968321129993,29044.6099233,53322.350796239996 2025-05-19,18:18:42.000,139,11097903,5325,0,1747678721,13171.015475300002,30890.981495069995,53322.44861592001 2025-05-19,18:18:43.000,139,11097932,4845,0,1747678722,13171.069365779993,26275.387399319996,53322.42066744 2025-05-19,18:18:44.000,139,11097916,4165,0,1747678723,13171.103047329998,30891.185919840005,53322.41368032 2025-05-19,18:18:45.000,139,11097914,4205,0,1747678724,13171.096311019988,30429.735771780004,53322.39271896 2025-05-19,18:18:46.000,139,11097903,4805,0,1747678725,13171.197355669989,31352.889836579998,53322.52547424001 2025-05-19,18:18:47.000,139,11097882,4965,0,1747678726,13171.244509839998,31814.558507669994,53322.53246136 2025-05-19,18:18:48.000,139,11097943,4445,0,1747678727,13171.271455079994,27660.54144432,53322.574384080006 2025-05-19,18:18:49.000,139,11097947,4405,0,1747678728,13171.284927699999,29968.405458930007,53322.60233256 2025-05-19,18:18:50.000,139,11097927,5445,0,1747678729,13171.264718769999,25814.3461008,53322.64425528001 2025-05-19,18:18:51.000,139,11097912,3965,0,1747678730,13171.291664009994,29045.321885430007,53322.66521664001 2025-05-19,18:18:52.000,139,11097930,4045,0,1747678731,13171.257982459989,27660.710623439998,53322.60233256 2025-05-19,18:18:53.000,139,11097960,3885,0,1747678732,13171.278191389989,30891.651162420007,53322.5813712 2025-05-19,18:18:54.000,139,11097923,5205,0,1747678733,13171.291664009994,21660.2233005,53322.6512424 2025-05-19,18:18:55.000,139,11097947,5085,0,1747678734,13171.264718769999,29506.983507390003,53322.53944848 2025-05-19,18:18:56.000,139,11097904,4165,0,1747678735,13171.244509839998,31353.256391339994,53322.60233256 2025-05-19,18:18:57.000,139,11097893,5405,0,1747678736,13171.305136629999,30430.031835240006,53322.5813712 2025-05-19,18:18:58.000,139,11097950,4885,0,1747678737,13171.278191389989,30891.55952373,53322.56040984 2025-05-19,18:18:59.000,139,11097928,4845,0,1747678738,13171.33881817999,28122.083231070006,53322.518487119996 2025-05-19,18:19:00.000,139,11097964,4885,0,1747678739,13171.37923603999,31353.01672092,53322.56040984 2025-05-19,18:19:01.000,139,11097882,4765,0,1747678740,13171.46680807,30891.489032430007,53322.54643560001 2025-05-19,18:19:02.000,139,11097945,5285,0,1747678741,13171.46007175999,31353.02377005,53322.58835832 2025-05-19,18:19:03.000,139,11097931,5165,0,1747678742,13171.54764379,28583.60387043,53322.60931968 2025-05-19,18:19:04.000,139,11097880,4885,0,1747678743,13171.574589029995,30429.876754380006,53322.52547424001 2025-05-19,18:19:05.000,139,11097911,5285,0,1747678744,13171.64195212999,24429.431726220006,53322.63028104 2025-05-19,18:19:06.000,139,11097932,4925,0,1747678745,13171.68236998999,28583.540428260007,53322.672203760005 2025-05-19,18:19:07.000,139,11097963,5205,0,1747678746,13171.783414639991,25814.141676030005,53322.67919088 2025-05-19,18:19:08.000,139,11097953,5365,0,1747678747,13171.817096189996,30429.820361339996,53322.686177999996 2025-05-19,18:19:09.000,139,11097916,5405,0,1747678748,13171.864250359991,30429.79921395,53322.69316512001 2025-05-19,18:19:10.000,139,11097906,4765,0,1747678749,13171.945086079992,27660.407510849996,53322.77701056 2025-05-19,18:19:11.000,139,11097935,4445,0,1747678750,13172.005712869992,28122.055034549994,53322.69316512001 2025-05-19,18:19:12.000,139,11097926,4965,0,1747678751,13172.100021209997,31814.600802450004,53322.66521664001 2025-05-19,18:19:13.000,139,11097962,4605,0,1747678752,13172.147175379992,34584.06299685,53322.790984800005 2025-05-19,18:19:14.000,139,11097932,4885,0,1747678753,13172.174120620002,33199.33894878,53322.77002344 2025-05-19,18:19:15.000,139,11097929,5245,0,1747678754,13172.214538480002,31353.080163089995,53322.742074960006 2025-05-19,18:19:16.000,139,11097990,4885,0,1747678755,13172.221274789998,28122.174869759998,53322.74906208 2025-05-19,18:19:17.000,139,11097963,5245,0,1747678756,13172.241483719998,26737.45787082,53322.77002344 2025-05-19,18:19:18.000,139,11097927,5285,0,1747678757,13172.248220029993,26275.845592769998,53322.78399768001 2025-05-19,18:19:19.000,139,11098008,4805,0,1747678758,13172.120230139997,29506.87072131,53322.84688176 2025-05-19,18:19:20.000,139,11097905,5165,0,1747678759,13172.100021209997,29968.419557190005,53322.86085600001 2025-05-19,18:19:21.000,139,11097944,4765,0,1747678760,13171.998976559997,31353.03786831,53322.86085600001 2025-05-19,18:19:22.000,139,11097900,5005,0,1747678761,13171.938349769996,28122.019788899997,53322.839894640005 2025-05-19,18:19:23.000,139,11097884,4725,0,1747678762,13171.83056881,31814.452770720003,53322.888804480004 2025-05-19,18:19:24.000,139,11097916,5044,0,1747678763,13171.76994202,32737.444705529997,53322.8957916 2025-05-19,18:19:25.000,139,11097923,5205,0,1747678764,13171.655424749995,32275.874722260007,53322.8957916 2025-05-19,18:19:26.000,139,11097907,5285,0,1747678765,13171.56785272,33198.937148369994,53322.90277872001 2025-05-19,18:19:27.000,139,11097901,5365,0,1747678766,13171.487017,26736.879842160008,53322.853868879996 2025-05-19,18:19:28.000,139,11097850,4725,0,1747678767,13171.46680807,31352.523281820002,53322.888804480004 2025-05-19,18:19:29.000,139,11097946,4845,0,1747678768,13171.412917589994,29967.68644767,53322.909765840006 2025-05-19,18:19:30.000,139,11097921,5365,0,1747678769,13171.392708659994,26736.731810430007,53322.888804480004 2025-05-19,18:19:31.000,139,11097952,4205,0,1747678770,13171.345554489999,29505.996629190005,53322.86784312 2025-05-19,18:19:32.000,139,11097944,4805,0,1747678771,13171.332081869994,24890.30384562,53322.93771432 2025-05-19,18:19:33.000,139,11097907,4605,0,1747678772,13171.372499729994,31352.23426749,53322.888804480004 2025-05-19,18:19:34.000,139,11097884,4925,0,1747678773,13171.392708659994,27198.167860229994,53322.79797192 2025-05-19,18:19:35.000,139,11097967,5445,0,1747678774,13171.39944496999,31813.83949641,53322.77701056 2025-05-19,18:19:36.000,139,11097898,5005,0,1747678775,13171.41965389999,24428.797304520005,53322.73508784001 2025-05-19,18:19:37.000,139,11097910,4045,0,1747678776,13171.48028068999,29506.158759180005,53322.78399768001 2025-05-19,18:19:38.000,139,11097867,4405,0,1747678777,13171.493753309995,30429.383315280007,53322.81194616001 2025-05-19,18:19:39.000,139,11097958,4725,0,1747678778,13171.60153426999,29506.349085690003,53322.84688176 2025-05-19,18:19:40.000,139,11097926,4085,0,1747678779,13171.62174319999,29044.969428929995,53322.853868879996 2025-05-19,18:19:41.000,139,11097893,5525,0,1747678780,13171.64868844,24890.917119930004,53322.8259204 2025-05-19,18:19:42.000,139,11097956,4085,0,1747678781,13171.736260469996,25352.550545370003,53322.853868879996 2025-05-19,18:19:43.000,139,11097919,4605,0,1747678782,13171.72278784999,29968.46185197,53322.78399768001 2025-05-19,18:19:44.000,139,11097912,4965,0,1747678783,13171.817096189996,27660.731770829996,53322.77701056 2025-05-19,18:19:45.000,139,11098022,5085,0,1747678784,13171.864250359991,30891.862636320002,53322.79797192 2025-05-19,18:19:46.000,139,11097879,4485,0,1747678785,13171.904668219991,25814.649213390003,53322.83290752001 2025-05-19,18:19:47.000,139,11097905,5325,0,1747678786,13171.992240250001,28122.675357989996,53322.79797192 2025-05-19,18:19:48.000,139,11097869,5325,0,1747678787,13172.079812279997,31815.362108489993,53322.8259204 2025-05-19,18:19:49.000,139,11097965,4445,0,1747678788,13172.100021209997,29507.589732570006,53322.80495904 2025-05-19,18:19:50.000,139,11097890,4965,0,1747678789,13172.160647999997,27661.366192529997,53322.84688176 2025-05-19,18:19:51.000,139,11097967,5525,0,1747678790,13172.228011099993,31815.629975429998,53322.86085600001 2025-05-19,18:19:52.000,139,11097885,4645,0,1747678791,13172.396418849989,29046.18892842,53322.87483024 2025-05-19,18:19:53.000,139,11097949,5005,0,1747678792,13172.430100399994,28123.077158400003,53322.92374008 2025-05-19,18:19:54.000,139,11097902,4725,0,1747678793,13172.504199809999,33661.97335068,53322.93072720001 2025-05-19,18:19:55.000,139,11097903,5525,0,1747678794,13172.632189699994,29507.82235386,53322.94470144 2025-05-19,18:19:56.000,139,11097939,5485,0,1747678795,13172.632189699994,29507.82940299,53322.93072720001 2025-05-19,18:19:57.000,139,11097986,5125,0,1747678796,13172.64566232,28584.618945149996,53322.93072720001 2025-05-19,18:19:58.000,139,11097915,5325,0,1747678797,13172.69955279999,29046.111387990008,53323.035534 2025-05-19,18:19:59.000,139,11097909,5325,0,1747678798,13172.67934386999,24430.31286747,53323.04252112 2025-05-19,18:20:00.000,139,11097868,4605,0,1747678799,13172.66587125,29507.526290399997,53323.06348248 2025-05-19,18:20:01.000,139,11097897,5245,0,1747678800,13172.62545339,29507.371209539997,53323.06348248 2025-05-19,18:20:02.000,139,11097849,5285,0,1747678801,13172.63892600999,31353.622946100004,53323.07046960001 2025-05-19,18:20:03.000,139,11097917,4445,0,1747678802,13172.591771839994,26737.76803254,53323.08444384 2025-05-19,18:20:04.000,139,11097846,4965,0,1747678803,13172.531145049994,28583.857639110007,53323.08444384 2025-05-19,18:20:05.000,139,11097884,3965,0,1747678804,13172.443573019998,26737.493116469996,53323.04950824001 2025-05-19,18:20:06.000,139,11097904,5205,0,1747678805,13172.349264679993,27198.92211714,53323.04950824001 2025-05-19,18:20:07.000,139,11097898,4125,0,1747678806,13172.261692649998,29968.14464112,53323.007585520005 2025-05-19,18:20:08.000,139,11097958,4845,0,1747678807,13172.187593239993,29506.398429599998,53323.00059840001 2025-05-19,18:20:09.000,139,11097921,5405,0,1747678808,13172.100021209997,25352.127597569997,53323.007585520005 2025-05-19,18:20:10.000,139,11097936,5005,0,1747678809,13171.992240250001,29967.700545929998,53322.97963704001 2025-05-19,18:20:11.000,139,11097944,5044,0,1747678810,13171.877722979996,31352.276562269995,53322.93072720001 2025-05-19,18:20:12.000,139,11097918,4765,0,1747678811,13171.776678329996,30890.579694660002,53323.00059840001 2025-05-19,18:20:13.000,139,11097874,4885,0,1747678812,13171.74299677999,27659.484074820008,53322.95168856001 2025-05-19,18:20:14.000,139,11097931,5325,0,1747678813,13171.6891063,31813.465892520006,53323.04252112 2025-05-19,18:20:15.000,139,11097965,5605,0,1747678814,13171.64195212999,30890.318876849997,53322.95168856001 2025-05-19,18:20:16.000,139,11097974,5005,0,1747678815,13171.695842609995,28582.447813110004,53322.99361128 2025-05-19,18:20:17.000,139,11097891,5245,0,1747678816,13171.695842609995,29505.467944439995,53322.97963704001 2025-05-19,18:20:18.000,139,11097871,5205,0,1747678817,13171.70257891999,30890.1426486,53322.909765840006 2025-05-19,18:20:19.000,139,11097878,4885,0,1747678818,13171.70931523,28120.736847239998,53322.98662416 2025-05-19,18:20:20.000,139,11097778,4925,0,1747678819,13171.72278784999,31351.684435350006,53323.02854688001 2025-05-19,18:20:21.000,139,11097893,5485,0,1747678820,13171.74973309,31813.19802558,53322.97264992 2025-05-19,18:20:22.000,139,11097961,4365,0,1747678821,13171.756469399996,30428.600861850005,53323.007585520005 2025-05-19,18:20:23.000,139,11097793,4605,0,1747678822,13171.817096189996,32274.81735276,53322.93771432 2025-05-19,18:20:24.000,139,11097909,5085,0,1747678823,13171.837305119996,29044.074189420004,53322.99361128 2025-05-19,18:20:25.000,139,11097883,5405,0,1747678824,13171.897931909996,30428.83348314,53323.00059840001 2025-05-19,18:20:26.000,139,11097894,4805,0,1747678825,13171.897931909996,36429.34195346999,53322.958675680005 2025-05-19,18:20:27.000,139,11097901,5325,0,1747678826,13171.938349769996,30429.052006169994,53322.97264992 2025-05-19,18:20:28.000,139,11097931,5165,0,1747678827,13171.938349769996,35044.836428430004,53322.99361128 2025-05-19,18:20:29.000,139,11097935,5365,0,1747678828,13171.978767629997,29506.186955700003,53323.02854688001 2025-05-19,18:20:30.000,139,11097962,4965,0,1747678829,13172.039394419997,30429.552494400006,53322.94470144 2025-05-19,18:20:31.000,139,11097984,4045,0,1747678830,13172.073075970002,35045.49199752,53323.06348248 2025-05-19,18:20:32.000,139,11097895,5445,0,1747678831,13172.093284900002,25814.289707760006,53323.09841808001 2025-05-19,18:20:33.000,139,11097882,4885,0,1747678832,13172.167384309992,27660.69652518,53323.035534 2025-05-19,18:20:34.000,139,11097897,5565,0,1747678833,13172.234747410002,29045.54040846,53323.035534 2025-05-19,18:20:35.000,139,11097997,5085,0,1747678834,13172.275165270003,33661.45171506,53323.00059840001 2025-05-19,18:20:36.000,139,11097924,5005,0,1747678835,13172.409891469993,25353.20611446,53323.07046960001 2025-05-19,18:20:37.000,139,11097931,5365,0,1747678836,13172.497463499989,29045.928110609995,53323.00059840001 2025-05-19,18:20:38.000,139,11097963,5325,0,1747678837,13172.591771839994,29969.075126280004,53323.02854688001 2025-05-19,18:20:39.000,139,11097928,4725,0,1747678838,13172.68608018,28584.42156951,53323.04252112 2025-05-19,18:20:40.000,139,11097791,5325,0,1747678839,13172.76017958999,29969.166764969996,53323.06348248 2025-05-19,18:20:41.000,139,11097885,5445,0,1747678840,13172.84775162,26738.127538169996,53323.09143096 2025-05-19,18:20:42.000,139,11097952,4805,0,1747678841,13172.915114719995,27661.197013409997,53323.07046960001 2025-05-19,18:20:43.000,139,11097904,4925,0,1747678842,13172.94205995999,32276.868649590004,53323.09143096 2025-05-19,18:20:44.000,139,11097864,4805,0,1747678843,13172.92858734,29968.934143680002,53323.13335368 2025-05-19,18:20:45.000,139,11097951,5325,0,1747678844,13172.90164209999,29507.16678477,53323.09143096 2025-05-19,18:20:46.000,139,11097920,4845,0,1747678845,13172.90164209999,29507.01170391,53323.15431504 2025-05-19,18:20:47.000,139,11097887,5125,0,1747678846,13172.78038851999,25814.254462109995,53323.18226352 2025-05-19,18:20:48.000,139,11097959,5365,0,1747678847,13172.692816489995,27660.322921290004,53323.175276400005 2025-05-19,18:20:49.000,139,11097895,5165,0,1747678848,13172.66587125,28583.30780697,53323.21719912001 2025-05-19,18:20:50.000,139,11097852,4845,0,1747678849,13172.62545339,26736.738859560006,53323.15431504 2025-05-19,18:20:51.000,139,11097941,4605,0,1747678850,13172.483990879999,24428.670420180002,53323.18226352 2025-05-19,18:20:52.000,139,11097882,4805,0,1747678851,13172.389682539993,29505.615976169996,53323.21719912001 2025-05-19,18:20:53.000,139,11097936,4845,0,1747678852,13172.254956340003,31813.04999385,53323.27309608 2025-05-19,18:20:54.000,139,11097896,5205,0,1747678853,13172.234747410002,33197.47092933,53323.25912184 2025-05-19,18:20:55.000,139,11097873,5325,0,1747678854,13172.160647999997,29504.692540140008,53323.21719912001 2025-05-19,18:20:56.000,139,11097951,4925,0,1747678855,13172.073075970002,29965.966459949996,53323.27309608 2025-05-19,18:20:57.000,139,11097881,5485,0,1747678856,13172.052867040002,25811.702677049994,53323.210212 2025-05-19,18:20:58.000,139,11097946,5085,0,1747678857,13171.945086079992,29042.396496479996,53323.21719912001 2025-05-19,18:20:59.000,139,11097927,5405,0,1747678858,13171.877722979996,28580.650284960007,53323.20322488 2025-05-19,18:21:00.000,139,11097941,5085,0,1747678859,13171.83056881,33657.63813573,53323.210212 2025-05-19,18:21:01.000,139,11097882,5005,0,1747678860,13171.796887259996,28580.445860189997,53323.16828928001 2025-05-19,18:21:02.000,139,11097930,4605,0,1747678861,13171.783414639991,31349.689531559998,53323.1403408 2025-05-19,18:21:03.000,139,11097912,4925,0,1747678862,13171.823832499991,31811.26656396,53323.14732792001 2025-05-19,18:21:04.000,139,11097960,4925,0,1747678863,13171.783414639991,25349.611058160008,53323.09841808001 2025-05-19,18:21:05.000,139,11097872,4805,0,1747678864,13171.83056881,30426.817431960008,53323.07046960001 2025-05-19,18:21:06.000,139,11097875,5325,0,1747678865,13171.897931909996,27657.609006240004,53323.021559759996 2025-05-19,18:21:07.000,139,11097937,5205,0,1747678866,13171.972031320001,25811.63923488,53323.1054052 2025-05-19,18:21:08.000,139,11097900,4725,0,1747678867,13172.032658110002,30888.887903459996,53323.09841808001 2025-05-19,18:21:09.000,139,11097907,5245,0,1747678868,13172.100021209997,30889.085279100007,53323.11239232 2025-05-19,18:21:10.000,139,11097945,5245,0,1747678869,13172.113493830002,31812.366228240004,53323.11937944001 2025-05-19,18:21:11.000,139,11097896,4885,0,1747678870,13172.140439069997,31350.993620609996,53323.175276400005 2025-05-19,18:21:12.000,139,11097904,5125,0,1747678871,13172.160647999997,30889.6492095,53323.245147600006 2025-05-19,18:21:13.000,139,11097950,4725,0,1747678872,13172.133702760002,33197.7458454,53323.31501880001 2025-05-19,18:21:14.000,139,11097957,5165,0,1747678873,13172.032658110002,31351.663287960007,53323.21719912001 2025-05-19,18:21:15.000,139,11097936,4885,0,1747678874,13172.079812279997,31351.74787752,53323.2800832 2025-05-19,18:21:16.000,139,11097967,5325,0,1747678875,13171.985503939992,31813.346057310002,53323.210212 2025-05-19,18:21:17.000,139,11097992,3885,0,1747678876,13171.965295009992,27659.41358352,53323.18226352 2025-05-19,18:21:18.000,139,11097914,4885,0,1747678877,13171.965295009992,32736.655202969996,53323.175276400005 2025-05-19,18:21:19.000,139,11097909,5684,0,1747678878,13171.965295009992,28120.990615920004,53323.210212 2025-05-19,18:21:20.000,139,11097868,5285,0,1747678879,13171.958558699997,30890.311827719997,53323.189250639996 2025-05-19,18:21:21.000,139,11097938,4325,0,1747678880,13171.891195600001,31813.331959050003,53323.15431504 2025-05-19,18:21:22.000,139,11097904,4925,0,1747678881,13171.904668219991,29043.890912040006,53323.1054052 2025-05-19,18:21:23.000,139,11097846,4805,0,1747678882,13171.844041429991,27197.533438529994,53323.14732792001 2025-05-19,18:21:24.000,139,11097911,4925,0,1747678883,13171.76320570999,29505.24942141,53323.056495360004 2025-05-19,18:21:25.000,139,11097918,4525,0,1747678884,13171.72278784999,31351.402470150002,53323.126366560005 2025-05-19,18:21:26.000,139,11097920,4765,0,1747678885,13171.64195212999,31812.72573387,53323.11937944001 2025-05-19,18:21:27.000,139,11097899,5405,0,1747678886,13171.574589029995,31351.078210170002,53323.15431504 2025-05-19,18:21:28.000,139,11097928,5044,0,1747678887,13171.52069854999,31812.443768669997,53323.1054052 2025-05-19,18:21:29.000,139,11097906,4805,0,1747678888,13171.513962239995,27658.257526200003,53323.04252112 2025-05-19,18:21:30.000,139,11097881,5285,0,1747678889,13171.453335449994,29504.382378420007,53323.056495360004 2025-05-19,18:21:31.000,139,11097952,5044,0,1747678890,13171.42639021,31350.563623680006,53323.04252112 2025-05-19,18:21:32.000,139,11097874,4725,0,1747678891,13171.473544379995,29504.220248430007,53322.99361128 2025-05-19,18:21:33.000,139,11097904,5005,0,1747678892,13171.52743486,31350.373297169994,53323.021559759996 2025-05-19,18:21:34.000,139,11098006,4925,0,1747678893,13171.56111640999,29504.199101039994,53323.00059840001 2025-05-19,18:21:35.000,139,11097949,5565,0,1747678894,13171.675633679995,26734.842643590004,53323.00059840001 2025-05-19,18:21:36.000,139,11097888,4965,0,1747678895,13171.72278784999,35042.904966810005,53322.958675680005 2025-05-19,18:21:37.000,139,11097932,5085,0,1747678896,13171.870986670001,30427.416608009997,53322.93771432 2025-05-19,18:21:38.000,139,11097927,5205,0,1747678897,13171.958558699997,29042.8476408,53322.909765840006 2025-05-19,18:21:39.000,139,11097969,5325,0,1747678898,13172.086548589992,24888.908117879997,53322.84688176 2025-05-19,18:21:40.000,139,11097982,4765,0,1747678899,13172.207802169993,31350.78919584,53322.909765840006 2025-05-19,18:21:41.000,139,11097907,5485,0,1747678900,13172.369473609993,30427.888899719997,53322.86784312 2025-05-19,18:21:42.000,139,11097932,4845,0,1747678901,13172.443573019998,26735.477065290004,53322.97963704001 2025-05-19,18:21:43.000,139,11097956,5005,0,1747678902,13172.524408739999,23966.26863957,53322.99361128 2025-05-19,18:21:44.000,139,11097953,5165,0,1747678903,13172.585035529999,31812.90196212,53323.056495360004 2025-05-19,18:21:45.000,139,11097907,5205,0,1747678904,13172.713025419995,22120.235426040002,53323.01457264 2025-05-19,18:21:46.000,139,11097945,5205,0,1747678905,13172.78038851999,23966.621096069997,53323.04950824001 2025-05-19,18:21:47.000,139,11097887,5165,0,1747678906,13172.82754269,28582.299781380003,53323.08444384 2025-05-19,18:21:48.000,139,11097967,5165,0,1747678907,13172.84775162,30428.67840228,53323.1403408 2025-05-19,18:21:49.000,139,11097946,5125,0,1747678908,13172.84775162,31351.88886012,53323.11937944001 2025-05-19,18:21:50.000,139,11097968,4845,0,1747678909,13172.874696859995,28582.51125528,53323.11239232 2025-05-19,18:21:51.000,139,11097928,4885,0,1747678910,13172.834278999995,30428.713647929995,53323.11239232 2025-05-19,18:21:52.000,139,11097934,4645,0,1747678911,13172.84101530999,29967.101369879994,53323.056495360004 2025-05-19,18:21:53.000,139,11097936,4685,0,1747678912,13172.80733376,23043.537522569997,53323.04950824001 2025-05-19,18:21:54.000,139,11097949,5285,0,1747678913,13172.71976172999,28582.194044429998,53323.175276400005 2025-05-19,18:21:55.000,139,11098003,5044,0,1747678914,13172.71976172999,30428.290700130005,53323.09143096 2025-05-19,18:21:56.000,139,11097917,5285,0,1747678915,13172.65913493999,31351.24738929,53323.13335368 2025-05-19,18:21:57.000,139,11097986,4805,0,1747678916,13172.571562909994,26735.498212680002,53323.11239232 2025-05-19,18:21:58.000,139,11097945,5205,0,1747678917,13172.497463499989,29504.692540140008,53323.1054052 2025-05-19,18:21:59.000,139,11097992,4805,0,1747678918,13172.389682539993,31350.732802800005,53323.1403408 2025-05-19,18:22:00.000,139,11097916,4805,0,1747678919,13172.308846819993,29042.748952980008,53323.16130216 2025-05-19,18:22:01.000,139,11097918,4885,0,1747678920,13172.261692649998,30888.789215640005,53323.13335368 2025-05-19,18:22:02.000,139,11098005,5325,0,1747678921,13172.187593239993,27657.707694059995,53323.20322488 2025-05-19,18:22:03.000,139,11097896,4925,0,1747678922,13172.133702760002,29042.234366489996,53323.189250639996 2025-05-19,18:22:04.000,139,11097938,4805,0,1747678923,13172.059603349997,29042.05108911,53323.19623776001 2025-05-19,18:22:05.000,139,11097918,5205,0,1747678924,13172.039394419997,27195.672468210003,53323.16130216 2025-05-19,18:22:06.000,139,11097894,4685,0,1747678925,13171.985503939992,26734.06723929,53323.09841808001 2025-05-19,18:22:07.000,139,11097957,5205,0,1747678926,13171.965295009992,29041.592895659996,53323.13335368 2025-05-19,18:22:08.000,139,11097929,5165,0,1747678927,13171.945086079992,29503.02894546,53323.2800832 2025-05-19,18:22:09.000,139,11097936,4685,0,1747678928,13171.918140839996,24425.914210350005,53323.189250639996 2025-05-19,18:22:10.000,139,11097791,5205,0,1747678929,13171.918140839996,29502.86681547,53323.20322488 2025-05-19,18:22:11.000,139,11097782,4485,0,1747678930,13171.904668219991,23964.294883170005,53323.224186240004 2025-05-19,18:22:12.000,139,11097986,4805,0,1747678931,13171.870986670001,31810.667387909998,53323.245147600006 2025-05-19,18:22:13.000,139,11097878,4765,0,1747678932,13171.951822390001,32733.821452710006,53323.2800832 2025-05-19,18:22:14.000,139,11097960,4405,0,1747678933,13172.005712869992,37349.366204549995,53323.33598016001 2025-05-19,18:22:15.000,139,11097918,5125,0,1747678934,13171.978767629997,32733.948337049995,53323.28707032001 2025-05-19,18:22:16.000,139,11097906,4965,0,1747678935,13172.052867040002,29964.725813070007,53323.25213472 2025-05-19,18:22:17.000,139,11097792,4645,0,1747678936,13172.140439069997,29964.880893930007,53323.3499544 2025-05-19,18:22:18.000,139,11097746,4965,0,1747678937,13172.268428959993,28580.361270630005,53323.32899304 2025-05-19,18:22:19.000,139,11097892,4085,0,1747678938,13172.356000989988,27195.792303420007,53323.33598016001 2025-05-19,18:22:20.000,139,11097953,4645,0,1747678939,13172.423364089998,29965.240399560003,53323.2800832 2025-05-19,18:22:21.000,139,11097902,5245,0,1747678940,13172.564826599999,29503.80434976,53323.342967280005 2025-05-19,18:22:22.000,139,11097930,4805,0,1747678941,13172.65913493999,31350.225265440007,53323.30803168 2025-05-19,18:22:23.000,139,11097911,5325,0,1747678942,13172.73997065999,29504.079265830005,53323.37091576 2025-05-19,18:22:24.000,139,11097977,5365,0,1747678943,13172.90164209999,24888.640250940007,53323.28707032001 2025-05-19,18:22:25.000,139,11097951,5445,0,1747678944,13173.022895679991,27196.588855110007,53323.31501880001 2025-05-19,18:22:26.000,139,11097946,4845,0,1747678945,13173.157621879996,32735.407506960008,53323.25213472 2025-05-19,18:22:27.000,139,11097909,5165,0,1747678946,13173.272139150002,32735.576686080007,53323.33598016001 2025-05-19,18:22:28.000,139,11097920,4845,0,1747678947,13173.352974870002,29043.122556870003,53323.342967280005 2025-05-19,18:22:29.000,139,11097971,5085,0,1747678948,13173.379920109997,27196.97655726,53323.27309608 2025-05-19,18:22:30.000,139,11097926,4925,0,1747678949,13173.420337969997,28581.728801849997,53323.36392864001 2025-05-19,18:22:31.000,139,11097985,5325,0,1747678950,13173.501173689998,27197.068195950007,53323.4896968 2025-05-19,18:22:32.000,139,11097903,4365,0,1747678951,13173.534855239988,29504.847620999994,53323.391877120004 2025-05-19,18:22:33.000,139,11097939,5245,0,1747678952,13173.595482029988,26273.92118028,53323.36392864001 2025-05-19,18:22:34.000,139,11097931,5165,0,1747678953,13173.608954649993,28120.137671189994,53323.43379984001 2025-05-19,18:22:35.000,139,11097890,4885,0,1747678954,13173.575273099988,32274.18293106,53323.44777408 2025-05-19,18:22:36.000,139,11097963,5365,0,1747678955,13173.622427269998,29504.78417883,53323.45476120001 2025-05-19,18:22:37.000,139,11097940,4765,0,1747678956,13173.642636199998,25812.238410930004,53323.48270968001 2025-05-19,18:22:38.000,139,11097961,5165,0,1747678957,13173.703262989999,28120.003737720006,53323.510658160005 2025-05-19,18:22:39.000,139,11097920,4685,0,1747678958,13173.716735609989,32273.992604550003,53323.54559376 2025-05-19,18:22:40.000,139,11097950,4765,0,1747678959,13173.723471919999,27658.335066629996,53323.58751648 2025-05-19,18:22:41.000,139,11097932,5005,0,1747678960,13173.743680849999,26273.554625520002,53323.53860664 2025-05-19,18:22:42.000,139,11097924,4885,0,1747678961,13173.763889779999,26273.512330740006,53323.53860664 2025-05-19,18:22:43.000,139,11097911,5205,0,1747678962,13173.750417159994,29504.361231029994,53323.51764528 2025-05-19,18:22:44.000,139,11097959,5285,0,1747678963,13173.811043949994,26273.392495530003,53323.60149072001 2025-05-19,18:22:45.000,139,11097962,4605,0,1747678964,13173.790835019994,31350.500181509997,53323.55258088001 2025-05-19,18:22:46.000,139,11098009,5525,0,1747678965,13173.804307639999,28581.178969710003,53323.56655512 2025-05-19,18:22:47.000,139,11097957,5085,0,1747678966,13173.804307639999,28119.531446010005,53323.60847784 2025-05-19,18:22:48.000,139,11097922,4965,0,1747678967,13173.79757132999,29042.586822989993,53323.60847784 2025-05-19,18:22:49.000,139,11097917,5245,0,1747678968,13173.736944539989,26734.765103159996,53323.629439200005 2025-05-19,18:22:50.000,139,11097934,4765,0,1747678969,13173.716735609989,29504.107462350003,53323.72027176001 2025-05-19,18:22:51.000,139,11097897,5285,0,1747678970,13173.629163579993,25811.64628401,53323.70629752 2025-05-19,18:22:52.000,139,11097948,4885,0,1747678971,13173.582009409998,29965.5787578,53323.74123312001 2025-05-19,18:22:53.000,139,11097960,5005,0,1747678972,13173.555064169988,33658.1245257,53323.68533616 2025-05-19,18:22:54.000,139,11097897,5005,0,1747678973,13173.507909999993,29042.50223343,53323.71328464 2025-05-19,18:22:55.000,139,11097985,5085,0,1747678974,13173.460755829998,27657.728841450007,53323.76918160001 2025-05-19,18:22:56.000,139,11097999,5245,0,1747678975,13173.272139150002,32734.723741349997,53323.75520736 2025-05-19,18:22:57.000,139,11097976,4725,0,1747678976,13173.258666529997,31350.12657762,53323.860014159996 2025-05-19,18:22:58.000,139,11097961,5205,0,1747678977,13173.137412949996,26734.440843179997,53323.79014296001 2025-05-19,18:22:59.000,139,11098022,4805,0,1747678978,13173.036368299996,31811.407546560004,53323.77616872 2025-05-19,18:23:00.000,139,11097869,5525,0,1747678979,13172.92185102999,32272.942284179997,53323.78315584 2025-05-19,18:23:01.000,139,11097935,5405,0,1747678980,13172.78712483,27657.291795390003,53323.69931040001 2025-05-19,18:23:02.000,139,11097970,4805,0,1747678981,13172.713025419995,30426.479073719995,53323.727258880004 2025-05-19,18:23:03.000,139,11097890,4805,0,1747678982,13172.63892600999,31349.569696349994,53323.76219448 2025-05-19,18:23:04.000,139,11097975,5245,0,1747678983,13172.510936119994,31811.005746149996,53323.74123312001 2025-05-19,18:23:05.000,139,11097882,3924,0,1747678984,13172.409891469993,31349.35117332,53323.71328464 2025-05-19,18:23:06.000,139,11098004,4845,0,1747678985,13172.349264679993,26272.222339950007,53323.8041172 2025-05-19,18:23:07.000,139,11097935,5085,0,1747678986,13172.187593239993,30887.612010929995,53323.72027176001 2025-05-19,18:23:08.000,139,11097998,4845,0,1747678987,13172.106757519992,29964.507290039997,53323.60149072001 2025-05-19,18:23:09.000,139,11097944,4885,0,1747678988,13171.998976559997,28118.29079913,53323.678349040005 2025-05-19,18:23:10.000,139,11097914,4885,0,1747678989,13171.870986670001,28579.881929790005,53323.678349040005 2025-05-19,18:23:11.000,139,11097993,5245,0,1747678990,13171.803623569991,24887.392554930004,53323.74123312001 2025-05-19,18:23:12.000,139,11097953,5085,0,1747678991,13171.70931523,31349.139699420004,53323.76219448 2025-05-19,18:23:13.000,139,11097946,4805,0,1747678992,13171.60827058,28118.30489739,53323.64341344 2025-05-19,18:23:14.000,139,11097974,4725,0,1747678993,13171.58806165,30426.10546983,53323.60847784 2025-05-19,18:23:15.000,139,11097929,5325,0,1747678994,13171.554380099995,28118.32604478,53323.51764528 2025-05-19,18:23:16.000,139,11097889,4405,0,1747678995,13171.513962239995,33195.574713359994,53323.47572256 2025-05-19,18:23:17.000,139,11097884,4085,0,1747678996,13171.52069854999,24426.167979029997,53323.53860664 2025-05-19,18:23:18.000,139,11097917,5405,0,1747678997,13171.487017,26733.954453209997,53323.51764528 2025-05-19,18:23:19.000,139,11097961,5205,0,1747678998,13171.513962239995,34118.982546839994,53323.4198256 2025-05-19,18:23:20.000,139,11097949,5485,0,1747678999,13171.50048961999,29503.571728470008,53323.49668392 2025-05-19,18:23:21.000,139,11097926,4765,0,1747679000,13171.615006889995,30426.824481090007,53323.510658160005 2025-05-19,18:23:22.000,139,11097876,4805,0,1747679001,13171.716051539996,29042.34010344,53323.43379984001 2025-05-19,18:23:23.000,139,11097979,5285,0,1747679002,13171.837305119996,29504.036971049994,53323.43379984001 2025-05-19,18:23:24.000,139,11097907,5285,0,1747679003,13171.884459289991,34581.30678702,53323.49668392 2025-05-19,18:23:25.000,139,11097899,5245,0,1747679004,13171.918140839996,31812.133606949996,53323.4896968 2025-05-19,18:23:26.000,139,11097931,5925,0,1747679005,13172.073075970002,25350.442855500005,53323.412838480006 2025-05-19,18:23:27.000,139,11097969,5605,0,1747679006,13172.086548589992,29043.059114699994,53323.40585136001 2025-05-19,18:23:28.000,139,11097851,5245,0,1747679007,13172.214538480002,27196.80737814,53323.36392864001 2025-05-19,18:23:29.000,139,11097982,4845,0,1747679008,13172.268428959993,27197.032950299996,53323.342967280005 2025-05-19,18:23:30.000,139,11097911,5365,0,1747679009,13172.349264679993,33658.82238957001,53323.391877120004 2025-05-19,18:23:31.000,139,11097892,4885,0,1747679010,13172.436836709989,30427.931194499994,53323.3499544 2025-05-19,18:23:32.000,139,11097956,4605,0,1747679011,13172.416627779989,27658.59588444,53323.32899304 2025-05-19,18:23:33.000,139,11097861,5245,0,1747679012,13172.483990879999,31351.09230843,53323.38489000001 2025-05-19,18:23:34.000,139,11097878,4525,0,1747679013,13172.504199809999,28581.785194890006,53323.356941519996 2025-05-19,18:23:35.000,139,11097919,5525,0,1747679014,13172.477254569989,27658.546540530006,53323.36392864001 2025-05-19,18:23:36.000,139,11097868,4925,0,1747679015,13172.517672429989,26273.878885500002,53323.30803168 2025-05-19,18:23:37.000,139,11097886,4405,0,1747679016,13172.55809028999,29504.692540140008,53323.36392864001 2025-05-19,18:23:38.000,139,11097899,5325,0,1747679017,13172.55809028999,26273.74495203,53323.356941519996 2025-05-19,18:23:39.000,139,11097869,5125,0,1747679018,13172.531145049994,27196.758034230006,53323.37091576 2025-05-19,18:23:40.000,139,11097908,4765,0,1747679019,13172.55809028999,29042.896984709994,53323.38489000001 2025-05-19,18:23:41.000,139,11097952,4205,0,1747679020,13172.611980769994,31350.584771070004,53323.37790288 2025-05-19,18:23:42.000,139,11097947,4485,0,1747679021,13172.564826599999,34581.3490818,53323.342967280005 2025-05-19,18:23:43.000,139,11097836,4885,0,1747679022,13172.64566232,30427.275625409995,53323.3499544 2025-05-19,18:23:44.000,139,11097895,5325,0,1747679023,13172.63892600999,31350.338051519997,53323.37091576 2025-05-19,18:23:45.000,139,11097954,4965,0,1747679024,13172.64566232,31811.682462630008,53323.294057440005 2025-05-19,18:23:46.000,139,11097904,4725,0,1747679025,13172.67934386999,29042.417643869994,53323.31501880001 2025-05-19,18:23:47.000,139,11097946,4805,0,1747679026,13172.67934386999,29965.501217369994,53323.37790288 2025-05-19,18:23:48.000,139,11097861,5285,0,1747679027,13172.713025419995,30888.542496089998,53323.36392864001 2025-05-19,18:23:49.000,139,11097950,4845,0,1747679028,13172.70628911,29042.269612140008,53323.43379984001 2025-05-19,18:23:50.000,139,11097861,5525,0,1747679029,13172.67934386999,30426.930218039997,53323.44078696 2025-05-19,18:23:51.000,139,11097909,4805,0,1747679030,13172.68608018,30426.986611080007,53323.46873544 2025-05-19,18:23:52.000,139,11097889,5205,0,1747679031,13172.66587125,29965.395480420004,53323.38489000001 2025-05-19,18:23:53.000,139,11097951,4605,0,1747679032,13172.605244459999,28119.242431680002,53323.356941519996 2025-05-19,18:23:54.000,139,11097840,4765,0,1747679033,13172.605244459999,30427.148741070007,53323.45476120001 2025-05-19,18:23:55.000,139,11097946,4925,0,1747679034,13172.564826599999,29504.008774529997,53323.44777408 2025-05-19,18:23:56.000,139,11097898,4925,0,1747679035,13172.53788135999,27196.215251219997,53323.524632399996 2025-05-19,18:23:57.000,139,11098014,4925,0,1747679036,13172.477254569989,26734.602973169996,53323.44078696 2025-05-19,18:23:58.000,139,11097934,5005,0,1747679037,13172.389682539993,30427.113495419995,53323.53860664 2025-05-19,18:23:59.000,139,11097903,5165,0,1747679038,13172.221274789998,29504.001725399998,53323.53161952001 2025-05-19,18:24:00.000,139,11097889,5325,0,1747679039,13172.187593239993,27657.728841450007,53323.48270968001 2025-05-19,18:24:01.000,139,11097919,5445,0,1747679040,13172.086548589992,29503.938283230003,53323.44777408 2025-05-19,18:24:02.000,139,11097835,5165,0,1747679041,13171.972031320001,34581.067116599996,53323.47572256 2025-05-19,18:24:03.000,139,11097813,5365,0,1747679042,13171.857514049996,28119.214235160005,53323.43379984001 2025-05-19,18:24:04.000,139,11097836,4685,0,1747679043,13171.68236998999,29042.311906920004,53323.412838480006 2025-05-19,18:24:05.000,139,11097951,5125,0,1747679044,13171.594797959995,36427.121477520006,53323.44777408 2025-05-19,18:24:06.000,139,11098003,5285,0,1747679045,13171.50722593,27657.524416679997,53323.27309608 2025-05-19,18:24:07.000,139,11097879,5085,0,1747679046,13171.372499729994,29503.783202370003,53323.30104456 2025-05-19,18:24:08.000,139,11097941,5245,0,1747679047,13171.325345559999,26734.55362926,53323.25213472 2025-05-19,18:24:09.000,139,11097922,4685,0,1747679048,13171.116519949988,31349.901005460008,53323.19623776001 2025-05-19,18:24:10.000,139,11097891,5365,0,1747679049,13170.981793749997,30426.852677610004,53323.31501880001 2025-05-19,18:24:11.000,139,11097882,4765,0,1747679050,13170.880749099997,27657.47507277,53323.210212 2025-05-19,18:24:12.000,139,11097927,5245,0,1747679051,13170.719077659996,31811.527381770007,53323.224186240004 2025-05-19,18:24:13.000,139,11097964,4805,0,1747679052,13170.6112967,25349.68154946,53323.245147600006 2025-05-19,18:24:14.000,139,11097867,5445,0,1747679053,13170.51025205,33657.74387268,53323.210212 2025-05-19,18:24:15.000,139,11097973,5285,0,1747679054,13170.335107989995,34580.77810227001,53323.25213472 2025-05-19,18:24:16.000,139,11097901,5285,0,1747679055,13170.18690917,27657.432777990005,53323.175276400005 2025-05-19,18:24:17.000,139,11097945,5125,0,1747679056,13170.065655589999,28580.459958449996,53323.16130216 2025-05-19,18:24:18.000,139,11097935,5245,0,1747679057,13169.877038909988,28118.833582139996,53323.04252112 2025-05-19,18:24:19.000,139,11097951,5365,0,1747679058,13169.762521639997,31349.738875469993,53323.04950824001 2025-05-19,18:24:20.000,139,11097982,4445,0,1747679059,13169.641268059997,29503.49418804,53322.97264992 2025-05-19,18:24:21.000,139,11097889,5365,0,1747679060,13169.466123999991,31811.12558136,53322.94470144 2025-05-19,18:24:22.000,139,11097889,5365,0,1747679061,13169.28424362999,26734.060190160002,53322.98662416 2025-05-19,18:24:23.000,139,11097915,5285,0,1747679062,13169.18993529,33195.75799074001,53322.909765840006 2025-05-19,18:24:24.000,139,11097930,4845,0,1747679063,13169.08215432999,29503.33910718,53322.81893328 2025-05-19,18:24:25.000,139,11097971,5085,0,1747679064,13169.10236325999,28580.121600209997,53322.91675296 2025-05-19,18:24:26.000,139,11097857,5285,0,1747679065,13168.994582299994,25349.307945570006,53322.77002344 2025-05-19,18:24:27.000,139,11097930,4725,0,1747679066,13169.00131860999,30887.943320039994,53322.80495904 2025-05-19,18:24:28.000,139,11097974,5325,0,1747679067,13169.08889064,29503.33910718,53322.70713936 2025-05-19,18:24:29.000,139,11097929,5085,0,1747679068,13169.055209089995,27195.573780389997,53322.60931968 2025-05-19,18:24:30.000,139,11097861,5205,0,1747679069,13169.08889064,35503.5867597,53322.56739696001 2025-05-19,18:24:31.000,139,11097891,5405,0,1747679070,13169.196671599995,30888.19003959,53322.56739696001 2025-05-19,18:24:32.000,139,11098032,4805,0,1747679071,13169.257298389995,29965.092367830002,53322.518487119996 2025-05-19,18:24:33.000,139,11097981,4485,0,1747679072,13169.32466148999,29042.20616997,53322.46259016 2025-05-19,18:24:34.000,139,11097902,4805,0,1747679073,13169.418969829996,29503.83254628,53322.47656440001 2025-05-19,18:24:35.000,139,11097893,5325,0,1747679074,13169.540223409997,32273.38637937,53322.49752576001 2025-05-19,18:24:36.000,139,11097926,4925,0,1747679075,13169.634531750002,33196.568640690006,53322.43464168 2025-05-19,18:24:37.000,139,11097960,5085,0,1747679076,13169.695158540002,26734.920184019997,53322.31586064 2025-05-19,18:24:38.000,139,11097943,5205,0,1747679077,13169.728840089992,31350.577721940004,53322.455603040005 2025-05-19,18:24:39.000,139,11097887,5325,0,1747679078,13169.856829979988,29504.62909797,53322.406693200006 2025-05-19,18:24:40.000,139,11097885,5165,0,1747679079,13169.917456769988,34582.075142190006,53322.32983488001 2025-05-19,18:24:41.000,139,11097835,5044,0,1747679080,13169.917456769988,32736.034879529994,53322.36477048 2025-05-19,18:24:42.000,139,11097856,4765,0,1747679081,13169.964610939998,33659.315828670005,53322.42765456001 2025-05-19,18:24:43.000,139,11097842,4805,0,1747679082,13169.978083559989,31351.501157970008,53322.34380912 2025-05-19,18:24:44.000,139,11097976,4925,0,1747679083,13169.951138319993,28582.299781380003,53322.406693200006 2025-05-19,18:24:45.000,139,11097927,5285,0,1747679084,13169.910720459993,25351.514323259995,53322.41368032 2025-05-19,18:24:46.000,139,11097868,4725,0,1747679085,13169.971347249993,29967.21415596,53322.385731840004 2025-05-19,18:24:47.000,139,11097720,4845,0,1747679086,13169.984819869998,27197.871796770007,53322.3018864 2025-05-19,18:24:48.000,139,11097858,4725,0,1747679087,13169.964610939998,29044.144680719997,53322.350796239996 2025-05-19,18:24:49.000,139,11097879,5245,0,1747679088,13169.957874629989,27197.864747640007,53322.35778336001 2025-05-19,18:24:50.000,139,11097965,5325,0,1747679089,13169.930929389993,33198.182891460005,53322.4416288 2025-05-19,18:24:51.000,139,11097935,5325,0,1747679090,13169.877038909988,36428.9260548,53322.41368032 2025-05-19,18:24:52.000,139,11097874,4725,0,1747679091,13169.836621050003,28120.673405070003,53322.43464168 2025-05-19,18:24:53.000,139,11097895,5165,0,1747679092,13169.782730569998,25351.197112409995,53322.43464168 2025-05-19,18:24:54.000,139,11097966,5125,0,1747679093,13169.775994260002,28120.476029430007,53322.39970608001 2025-05-19,18:24:55.000,139,11097975,5285,0,1747679094,13169.681685919997,29043.425669460004,53322.44861592001 2025-05-19,18:24:56.000,139,11097935,5285,0,1747679095,13169.607586509992,32735.66127564,53322.406693200006 2025-05-19,18:24:57.000,139,11097912,4885,0,1747679096,13169.513278170001,27658.370312280007,53322.455603040005 2025-05-19,18:24:58.000,139,11097964,4965,0,1747679097,13169.41223352,29965.987607339994,53322.44861592001 2025-05-19,18:24:59.000,139,11097936,4965,0,1747679098,13169.237089459995,21657.643318920003,53322.39271896 2025-05-19,18:25:00.000,139,11097933,5285,0,1747679099,13169.216880529995,29042.403545609995,53322.42765456001 2025-05-19,18:25:01.000,139,11097914,5245,0,1747679100,13169.014791229994,33196.11749637,53322.47656440001 2025-05-19,18:25:02.000,139,11097974,4925,0,1747679101,13168.886801339999,32734.498169190003,53322.406693200006 2025-05-19,18:25:03.000,139,11097922,4845,0,1747679102,13168.745338829998,29964.95843436,53322.37874472001 2025-05-19,18:25:04.000,139,11097815,5605,0,1747679103,13168.630821559993,33657.20813879999,53322.37874472001 2025-05-19,18:25:05.000,139,11097916,4925,0,1747679104,13168.549985839993,28579.94537196,53322.350796239996 2025-05-19,18:25:06.000,139,11097874,4685,0,1747679105,13168.408523329992,30425.985634619996,53322.29489928 2025-05-19,18:25:07.000,139,11097953,5325,0,1747679106,13168.273797130001,30425.816455499997,53322.23201520001 2025-05-19,18:25:08.000,139,11097872,4685,0,1747679107,13168.17275248,28579.62111198,53322.27393792 2025-05-19,18:25:09.000,139,11097950,4765,0,1747679108,13168.09191676,29964.14073528,53322.28092504001 2025-05-19,18:25:10.000,139,11097918,5044,0,1747679109,13167.95045425,29502.563702879997,53322.31586064 2025-05-19,18:25:11.000,139,11097924,4765,0,1747679110,13167.876354839995,24887.033049300007,53322.2669508 2025-05-19,18:25:12.000,139,11097863,5085,0,1747679111,13167.8494096,25810.137770190006,53322.23201520001 2025-05-19,18:25:13.000,139,11097873,5165,0,1747679112,13167.80225542999,18425.398690889997,53322.218040960004 2025-05-19,18:25:14.000,139,11098003,5044,0,1747679113,13167.835936979995,30425.61203073,53322.169131120005 2025-05-19,18:25:15.000,139,11098005,5245,0,1747679114,13167.748364949999,28579.430785470002,53322.1272084 2025-05-19,18:25:16.000,139,11097888,4765,0,1747679115,13167.76183756999,30887.308898339994,53322.11323416001 2025-05-19,18:25:17.000,139,11097987,5125,0,1747679116,13167.76183756999,26271.891030839994,53322.09227280001 2025-05-19,18:25:18.000,139,11097950,4845,0,1747679117,13167.728156019999,31348.998716820002,53322.07829856 2025-05-19,18:25:19.000,139,11097995,5205,0,1747679118,13167.70121077999,26733.637242359997,53321.96650464 2025-05-19,18:25:20.000,139,11097907,5285,0,1747679119,13167.694474469994,34118.62304121,53321.99445312001 2025-05-19,18:25:21.000,139,11098008,5044,0,1747679120,13167.640583989989,25349.244503399997,53321.97349176001 2025-05-19,18:25:22.000,139,11097970,4805,0,1747679121,13167.647320299999,25810.877928839996,53321.9175948 2025-05-19,18:25:23.000,139,11097865,5365,0,1747679122,13167.707947089999,31811.259514830002,53321.89663344001 2025-05-19,18:25:24.000,139,11097934,4925,0,1747679123,13167.748364949999,29503.621072380003,53321.91060768 2025-05-19,18:25:25.000,139,11097881,5405,0,1747679124,13167.775310189994,32273.132610689994,53321.89663344001 2025-05-19,18:25:26.000,139,11097863,5085,0,1747679125,13167.80899174,31349.929201980005,53321.87567208001 2025-05-19,18:25:27.000,139,11097944,4845,0,1747679126,13167.876354839995,29965.465971719997,53321.88964632 2025-05-19,18:25:28.000,139,11097892,4845,0,1747679127,13167.93024532,33658.09632918,53321.833749360005 2025-05-19,18:25:29.000,139,11097949,5245,0,1747679128,13167.99087211,32273.5344111,53321.77086528 2025-05-19,18:25:30.000,139,11097919,5285,0,1747679129,13167.997608419995,27658.067199690006,53321.882659200004 2025-05-19,18:25:31.000,139,11097905,5285,0,1747679130,13168.078444139996,31812.189999990005,53321.784839520005 2025-05-19,18:25:32.000,139,11097977,5005,0,1747679131,13168.12559830999,30889.120524750004,53321.77086528 2025-05-19,18:25:33.000,139,11097906,4685,0,1747679132,13168.12559830999,28581.38339448,53321.77086528 2025-05-19,18:25:34.000,139,11098013,5285,0,1747679133,13168.19296141,25812.196116150008,53321.784839520005 2025-05-19,18:25:35.000,139,11097906,4725,0,1747679134,13168.226642959991,29504.727785790004,53321.784839520005 2025-05-19,18:25:36.000,139,11097956,4925,0,1747679135,13168.294006060001,29966.24842515,53321.86169784 2025-05-19,18:25:37.000,139,11097978,5125,0,1747679136,13168.341160229997,27196.906065960007,53321.80580088001 2025-05-19,18:25:38.000,139,11097890,4565,0,1747679137,13168.442204879997,30427.917096239995,53321.82676224001 2025-05-19,18:25:39.000,139,11098014,4885,0,1747679138,13168.523040599997,30889.515276029997,53321.72894256001 2025-05-19,18:25:40.000,139,11097970,5125,0,1747679139,13168.583667389998,29966.452849919995,53321.79881376 2025-05-19,18:25:41.000,139,11097896,4725,0,1747679140,13168.704920969998,31812.697537350003,53321.80580088001 2025-05-19,18:25:42.000,139,11097983,5245,0,1747679141,13168.792492999994,33197.47092933,53321.80580088001 2025-05-19,18:25:43.000,139,11097936,4805,0,1747679142,13168.839647169989,29966.55153774,53321.79182664 2025-05-19,18:25:44.000,139,11097984,4685,0,1747679143,13168.893537649994,29504.988603599995,53321.74990392 2025-05-19,18:25:45.000,139,11097915,5205,0,1747679144,13168.954164439994,24889.331065680002,53321.77785240001 2025-05-19,18:25:46.000,139,11097993,5085,0,1747679145,13169.014791229994,27658.842603990008,53321.82676224001 2025-05-19,18:25:47.000,139,11097927,5525,0,1747679146,13169.014791229994,26735.737883099995,53321.86868496 2025-05-19,18:25:48.000,139,11097915,5125,0,1747679147,13169.014791229994,28581.989619660002,53321.86169784 2025-05-19,18:25:49.000,139,11097982,4685,0,1747679148,13169.04173646999,27658.863751380006,53321.833749360005 2025-05-19,18:25:50.000,139,11097942,4685,0,1747679149,13169.035000159995,29043.587799450004,53321.80580088001 2025-05-19,18:25:51.000,139,11097894,4885,0,1747679150,13168.994582299994,23966.296836089998,53321.95951752 2025-05-19,18:25:52.000,139,11097941,4325,0,1747679151,13168.92048288999,29504.995652729995,53321.95951752 2025-05-19,18:25:53.000,139,11097869,5285,0,1747679152,13168.880065029989,31351.25443842,53321.96650464 2025-05-19,18:25:54.000,139,11097933,5325,0,1747679153,13168.819438239989,28581.785194890006,53322.050350080004 2025-05-19,18:25:55.000,139,11097895,5165,0,1747679154,13168.772284069993,31351.028866260007,53322.02240160001 2025-05-19,18:25:56.000,139,11097928,4765,0,1747679155,13168.671239419993,32735.618980860003,53322.015414479996 2025-05-19,18:25:57.000,139,11097879,5245,0,1747679156,13168.583667389998,31350.873785400006,53322.08528568 2025-05-19,18:25:58.000,139,11097905,5005,0,1747679157,13168.529776909993,29966.044000380003,53322.03637584 2025-05-19,18:25:59.000,139,11097948,4885,0,1747679158,13168.415259640002,33196.899949800005,53322.10624704 2025-05-19,18:26:00.000,139,11097971,5165,0,1747679159,13168.361369159997,30888.965443890003,53322.02938872 2025-05-19,18:26:01.000,139,11097905,4805,0,1747679160,13168.260324509996,26734.800348810008,53322.10624704 2025-05-19,18:26:02.000,139,11097905,5485,0,1747679161,13168.17275248,28119.41865993,53322.02240160001 2025-05-19,18:26:03.000,139,11097965,4565,0,1747679162,13168.08518044999,26734.56772752,53322.02240160001 2025-05-19,18:26:04.000,139,11097895,5085,0,1747679163,13167.977399489995,26272.92725295,53322.050350080004 2025-05-19,18:26:05.000,139,11097890,4605,0,1747679164,13167.957190559995,26734.278713189997,53322.0573372 2025-05-19,18:26:06.000,139,11097911,4205,0,1747679165,13167.88309114999,34119.21516813,53322.03637584 2025-05-19,18:26:07.000,139,11097919,5165,0,1747679166,13167.82920067,30426.7328424,53321.98047888 2025-05-19,18:26:08.000,139,11097988,4004,0,1747679167,13167.80225542999,28580.509302360006,53321.93156904 2025-05-19,18:26:09.000,139,11097959,5405,0,1747679168,13167.78878281,31349.788219380003,53321.98047888 2025-05-19,18:26:10.000,139,11097957,5285,0,1747679169,13167.795519119994,28580.488154970008,53321.89663344001 2025-05-19,18:26:11.000,139,11097912,5445,0,1747679170,13167.80225542999,28119.038006910007,53321.87567208001 2025-05-19,18:26:12.000,139,11097934,4765,0,1747679171,13167.78204649999,28119.12259647,53321.89663344001 2025-05-19,18:26:13.000,139,11097934,4765,0,1747679172,13167.815728049995,30888.493152180003,53321.847723599996 2025-05-19,18:26:14.000,139,11097862,4765,0,1747679173,13167.82920067,32273.315888070007,53321.882659200004 2025-05-19,18:26:15.000,139,11097902,4965,0,1747679174,13167.86961853,32734.892920469996,53321.847723599996 2025-05-19,18:26:16.000,139,11097960,5044,0,1747679175,13167.86288221999,23503.923252000008,53321.86868496 2025-05-19,18:26:17.000,139,11097876,4845,0,1747679176,13167.88982746,27196.532462069998,53321.84073648 2025-05-19,18:26:18.000,139,11097895,5165,0,1747679177,13167.93024532,29504.488115369997,53321.74990392 2025-05-19,18:26:19.000,139,11097898,4965,0,1747679178,13167.93024532,32735.50619478,53321.88964632 2025-05-19,18:26:20.000,139,11097845,5365,0,1747679179,13167.957190559995,28120.046032500002,53321.79881376 2025-05-19,18:26:21.000,139,11097938,3965,0,1747679180,13168.00434472999,26735.448868770007,53321.9175948 2025-05-19,18:26:22.000,139,11097986,4805,0,1747679181,13168.06497151999,34582.11743697,53321.86868496 2025-05-19,18:26:23.000,139,11097898,4765,0,1747679182,13168.058235209995,27197.251473330005,53321.82676224001 2025-05-19,18:26:24.000,139,11097861,5285,0,1747679183,13168.11212569,29505.10843881,53321.833749360005 2025-05-19,18:26:25.000,139,11097919,5044,0,1747679184,13168.145807239991,28120.504225950004,53321.847723599996 2025-05-19,18:26:26.000,139,11097897,5125,0,1747679185,13168.166016169991,22120.25657343,53321.76387816 2025-05-19,18:26:27.000,139,11097941,5205,0,1747679186,13168.219906649996,23966.480113469996,53321.79881376 2025-05-19,18:26:28.000,139,11097975,5125,0,1747679187,13168.233379270001,28582.144700520003,53321.72894256001 2025-05-19,18:26:29.000,139,11097880,3965,0,1747679188,13168.327687609992,30889.97346948,53321.812788 2025-05-19,18:26:30.000,139,11097846,4405,0,1747679189,13168.381578089997,26735.977553520002,53321.80580088001 2025-05-19,18:26:31.000,139,11097901,5445,0,1747679190,13168.395050710002,28120.631110290007,53321.784839520005 2025-05-19,18:26:32.000,139,11097891,5285,0,1747679191,13168.421995949997,23043.368343449998,53321.812788 2025-05-19,18:26:33.000,139,11097797,5285,0,1747679192,13168.469150119992,33197.76699279,53321.833749360005 2025-05-19,18:26:34.000,139,11097860,4325,0,1747679193,13168.523040599997,25351.14071937,53321.847723599996 2025-05-19,18:26:35.000,139,11097917,5285,0,1747679194,13168.549985839993,24889.50729393,53321.82676224001 2025-05-19,18:26:36.000,139,11097907,4525,0,1747679195,13168.556722150002,25812.60496569,53321.7429168 2025-05-19,18:26:37.000,139,11097906,5125,0,1747679196,13168.624085249998,33659.0409126,53321.74990392 2025-05-19,18:26:38.000,139,11097912,4725,0,1747679197,13168.684712039998,27197.188031159996,53321.82676224001 2025-05-19,18:26:39.000,139,11097869,5405,0,1747679198,13168.725129899998,33197.42863455,53321.847723599996 2025-05-19,18:26:40.000,139,11097877,4605,0,1747679199,13168.765547759998,28581.6935562,53321.812788 2025-05-19,18:26:41.000,139,11097851,5325,0,1747679200,13168.819438239989,32274.18293106,53321.80580088001 2025-05-19,18:26:42.000,139,11097868,4805,0,1747679201,13168.873328719994,29504.664343619996,53321.84073648 2025-05-19,18:26:43.000,139,11097786,4925,0,1747679202,13168.933955509994,27196.82852553,53321.812788 2025-05-19,18:26:44.000,139,11097862,4885,0,1747679203,13168.974373369994,33658.625013929995,53321.85471072001 2025-05-19,18:26:45.000,139,11097917,5245,0,1747679204,13168.947428129999,27658.27162446,53321.86169784 2025-05-19,18:26:46.000,139,11097878,4725,0,1747679205,13168.98110967999,28119.74996904,53321.96650464 2025-05-19,18:26:47.000,139,11097892,4645,0,1747679206,13169.035000159995,30889.057082579995,53322.03637584 2025-05-19,18:26:48.000,139,11097849,5085,0,1747679207,13169.08889064,27196.546560329996,53322.00842736 2025-05-19,18:26:49.000,139,11097842,3885,0,1747679208,13169.014791229994,30888.98659128,53322.03637584 2025-05-19,18:26:50.000,139,11097849,5325,0,1747679209,13169.10236325999,23504.036038079998,53322.09925992 2025-05-19,18:26:51.000,139,11097860,4565,0,1747679210,13169.08889064,26273.336102490008,53321.99445312001 2025-05-19,18:26:52.000,139,11097901,5365,0,1747679211,13169.10236325999,30427.416608009997,53322.08528568 2025-05-19,18:26:53.000,139,11097899,5205,0,1747679212,13169.08889064,27658.081297950004,53322.02240160001 2025-05-19,18:26:54.000,139,11097847,5205,0,1747679213,13169.08889064,32735.104394370006,53322.1272084 2025-05-19,18:26:55.000,139,11097884,4605,0,1747679214,13169.06194539999,24888.654349200006,53322.050350080004 2025-05-19,18:26:56.000,139,11097874,4805,0,1747679215,13169.035000159995,29042.706658199997,53322.0573372 2025-05-19,18:26:57.000,139,11097885,5325,0,1747679216,13168.96763706,30427.37431323,53322.09227280001 2025-05-19,18:26:58.000,139,11097917,5245,0,1747679217,13168.98110967999,28581.235362749998,53322.10624704 2025-05-19,18:26:59.000,139,11097875,5205,0,1747679218,13168.947428129999,25350.280725510005,53322.0573372 2025-05-19,18:27:00.000,139,11097860,4805,0,1747679219,13168.866592409999,26734.969527930007,53322.120221280005 2025-05-19,18:27:01.000,139,11097902,5125,0,1747679220,13168.826174549999,28581.22831362,53322.14816976 2025-05-19,18:27:02.000,139,11097939,5325,0,1747679221,13168.805965619998,29965.832526479993,53322.11323416001 2025-05-19,18:27:03.000,139,11097984,4765,0,1747679222,13168.772284069993,27658.003757519997,53322.09227280001 2025-05-19,18:27:04.000,139,11097924,4925,0,1747679223,13168.752075139993,27658.031954039994,53322.08528568 2025-05-19,18:27:05.000,139,11097960,4885,0,1747679224,13168.684712039998,34581.405474839994,53322.09227280001 2025-05-19,18:27:06.000,139,11097945,5165,0,1747679225,13168.704920969998,28581.22126449,53322.11323416001 2025-05-19,18:27:07.000,139,11097951,5085,0,1747679226,13168.637557870003,31350.535427159994,53322.14118264001 2025-05-19,18:27:08.000,139,11097993,5285,0,1747679227,13168.691448349993,29042.868788189997,53322.1272084 2025-05-19,18:27:09.000,139,11097971,5044,0,1747679228,13168.603876319998,26735.0329701,53322.08528568 2025-05-19,18:27:10.000,139,11097928,4885,0,1747679229,13168.583667389998,28581.249461009997,53322.03637584 2025-05-19,18:27:11.000,139,11097960,5165,0,1747679230,13168.590403699993,29965.952361689997,53322.11323416001 2025-05-19,18:27:12.000,139,11097964,4885,0,1747679231,13168.570194769993,26735.103461399995,53322.0573372 2025-05-19,18:27:13.000,139,11097907,5325,0,1747679232,13168.576931080002,29966.008754730006,53322.09227280001 2025-05-19,18:27:14.000,139,11097961,5445,0,1747679233,13168.529776909993,29042.911082970008,53322.071311440006 2025-05-19,18:27:15.000,139,11097937,5365,0,1747679234,13168.455677500002,29042.882886449996,53322.07829856 2025-05-19,18:27:16.000,139,11097934,4765,0,1747679235,13168.388314399992,27196.645248150002,53322.13419552 2025-05-19,18:27:17.000,139,11097936,4004,0,1747679236,13168.374841780002,35504.686423980005,53322.02938872 2025-05-19,18:27:18.000,139,11097940,4645,0,1747679237,13168.354632850002,26273.57577291,53322.0573372 2025-05-19,18:27:19.000,139,11097929,4445,0,1747679238,13168.314214990001,31812.366228240004,53322.001440240005 2025-05-19,18:27:20.000,139,11097878,4645,0,1747679239,13168.327687609992,29966.100393419998,53322.02240160001 2025-05-19,18:27:21.000,139,11097950,4965,0,1747679240,13168.280533439996,30889.191016049997,53322.015414479996 2025-05-19,18:27:22.000,139,11097895,5445,0,1747679241,13168.280533439996,28119.834558600007,53322.02938872 2025-05-19,18:27:23.000,139,11097942,4925,0,1747679242,13168.267060819991,27658.426705320002,53322.071311440006 2025-05-19,18:27:24.000,139,11097947,5445,0,1747679243,13168.307478679992,31812.443768669997,53322.09227280001 2025-05-19,18:27:25.000,139,11097894,4765,0,1747679244,13168.314214990001,29043.129606000002,53322.13419552 2025-05-19,18:27:26.000,139,11097903,5445,0,1747679245,13168.294006060001,30427.797261030006,53322.0573372 2025-05-19,18:27:27.000,139,11097914,4085,0,1747679246,13168.334423920001,31812.479014319993,53322.08528568 2025-05-19,18:27:28.000,139,11097924,4965,0,1747679247,13168.354632850002,29504.699589270007,53322.07829856 2025-05-19,18:27:29.000,139,11097946,4845,0,1747679248,13168.388314399992,31350.972473219997,53322.07829856 2025-05-19,18:27:30.000,139,11097931,4605,0,1747679249,13168.381578089997,31350.95837496,53322.06432432001 2025-05-19,18:27:31.000,139,11097767,4925,0,1747679250,13168.435468570002,33197.30175021,53322.0573372 2025-05-19,18:27:32.000,139,11097966,4205,0,1747679251,13168.388314399992,31812.58475127,53322.015414479996 2025-05-19,18:27:33.000,139,11097882,4125,0,1747679252,13168.469150119992,24889.274672640007,53321.97349176001 2025-05-19,18:27:34.000,139,11098016,4885,0,1747679253,13168.496095360002,29966.39645688,53321.97349176001 2025-05-19,18:27:35.000,139,11097939,5405,0,1747679254,13168.475886430002,31351.09935756,53322.02240160001 2025-05-19,18:27:36.000,139,11097953,4565,0,1747679255,13168.462413809997,25812.393491790004,53322.02938872 2025-05-19,18:27:37.000,139,11097979,5245,0,1747679256,13168.502831669997,30889.529374289996,53322.11323416001 2025-05-19,18:27:38.000,139,11097912,4845,0,1747679257,13168.455677500002,31812.634095179994,53322.07829856 2025-05-19,18:27:39.000,139,11097960,4725,0,1747679258,13168.469150119992,31351.057062780004,53322.06432432001 2025-05-19,18:27:40.000,139,11097937,5325,0,1747679259,13168.428732259992,30889.388391689994,53322.015414479996 2025-05-19,18:27:41.000,139,11097956,5044,0,1747679260,13168.361369159997,29504.798277089998,53321.98047888 2025-05-19,18:27:42.000,139,11097903,5445,0,1747679261,13168.395050710002,29043.193048169996,53322.071311440006 2025-05-19,18:27:43.000,139,11097932,4085,0,1747679262,13168.381578089997,31350.887883660005,53322.04336296001 2025-05-19,18:27:44.000,139,11097949,4925,0,1747679263,13168.294006060001,29042.967476010002,53322.001440240005 2025-05-19,18:27:45.000,139,11097892,4645,0,1747679264,13168.260324509996,29043.037967309996,53322.071311440006 2025-05-19,18:27:46.000,139,11097933,5125,0,1747679265,13168.273797130001,31350.817392359997,53322.06432432001 2025-05-19,18:27:47.000,139,11098028,4645,0,1747679266,13168.240115579996,30889.219212569995,53322.07829856 2025-05-19,18:27:48.000,139,11097908,4765,0,1747679267,13168.240115579996,35504.82035745001,53322.050350080004 2025-05-19,18:27:49.000,139,11097947,5125,0,1747679268,13168.253588200001,28119.792263819996,53322.015414479996 2025-05-19,18:27:50.000,139,11097905,5245,0,1747679269,13168.246851889991,32273.816376300005,53322.02938872 2025-05-19,18:27:51.000,139,11097899,5405,0,1747679270,13168.226642959991,31812.189999990005,53322.04336296001 2025-05-19,18:27:52.000,139,11097869,5445,0,1747679271,13168.219906649996,33658.39944177,53322.00842736 2025-05-19,18:27:53.000,139,11097910,4765,0,1747679272,13168.260324509996,34581.51121179,53322.03637584 2025-05-19,18:27:54.000,139,11097926,4885,0,1747679273,13168.273797130001,33196.744868940004,53322.02240160001 2025-05-19,18:27:55.000,139,11097917,5285,0,1747679274,13168.246851889991,27196.546560329996,53322.0573372 2025-05-19,18:27:56.000,139,11097941,4845,0,1747679275,13168.253588200001,22580.945415449998,53322.04336296001 2025-05-19,18:27:57.000,139,11097905,5165,0,1747679276,13168.320951299997,24427.140758969996,53322.02938872 2025-05-19,18:27:58.000,139,11097919,5245,0,1747679277,13168.320951299997,28581.186018840002,53321.91060768 2025-05-19,18:27:59.000,139,11097977,5405,0,1747679278,13168.341160229997,28581.242411879997,53322.001440240005 2025-05-19,18:28:00.000,139,11097948,4725,0,1747679279,13168.368105469992,28581.291755790007,53322.015414479996 2025-05-19,18:28:01.000,139,11097909,5325,0,1747679280,13168.381578089997,27196.595904240006,53322.04336296001 2025-05-19,18:28:02.000,139,11097924,4645,0,1747679281,13168.395050710002,28581.348148830002,53322.03637584 2025-05-19,18:28:03.000,139,11097929,5525,0,1747679282,13168.462413809997,26735.138707050006,53321.987466 2025-05-19,18:28:04.000,139,11097966,4925,0,1747679283,13168.482622739997,29966.09334429,53322.04336296001 2025-05-19,18:28:05.000,139,11097943,5285,0,1747679284,13168.536513220002,28119.91209903,53322.050350080004 2025-05-19,18:28:06.000,139,11097919,5165,0,1747679285,13168.529776909993,32735.597833470005,53322.0573372 2025-05-19,18:28:07.000,139,11097890,5044,0,1747679286,13168.624085249998,28581.623064900006,53322.1272084 2025-05-19,18:28:08.000,139,11098005,5365,0,1747679287,13168.637557870003,31351.057062780004,53322.120221280005 2025-05-19,18:28:09.000,139,11097900,4765,0,1747679288,13168.684712039998,31812.655242570007,53322.09227280001 2025-05-19,18:28:10.000,139,11097902,4925,0,1747679289,13168.698184659988,31351.09230843,53322.071311440006 2025-05-19,18:28:11.000,139,11097937,5525,0,1747679290,13168.677975729988,30889.599865590004,53322.071311440006 2025-05-19,18:28:12.000,139,11097945,5285,0,1747679291,13168.731866209993,34120.568601089995,53322.11323416001 2025-05-19,18:28:13.000,139,11097925,5365,0,1747679292,13168.752075139993,24889.387458719997,53322.120221280005 2025-05-19,18:28:14.000,139,11098001,5405,0,1747679293,13168.772284069993,29966.579734259998,53322.09227280001 2025-05-19,18:28:15.000,139,11097922,4805,0,1747679294,13168.799229309989,35505.30674742001,53322.09925992 2025-05-19,18:28:16.000,139,11097955,5245,0,1747679295,13168.819438239989,29505.030898380006,53322.13419552 2025-05-19,18:28:17.000,139,11097965,5325,0,1747679296,13168.846383479999,27197.166883769998,53322.20406672 2025-05-19,18:28:18.000,139,11097966,4805,0,1747679297,13168.873328719994,31812.824421690006,53322.183105359996 2025-05-19,18:28:19.000,139,11097934,4725,0,1747679298,13168.866592409999,32274.33096279,53322.1272084 2025-05-19,18:28:20.000,139,11097927,5405,0,1747679299,13168.886801339999,33197.477978459996,53322.21105384001 2025-05-19,18:28:21.000,139,11097960,4845,0,1747679300,13168.873328719994,29966.452849919995,53322.13419552 2025-05-19,18:28:22.000,139,11097911,5405,0,1747679301,13168.880065029989,28581.820440540003,53322.19009248001 2025-05-19,18:28:23.000,139,11097928,4805,0,1747679302,13168.92048288999,37351.325862690006,53322.23201520001 2025-05-19,18:28:24.000,139,11097922,4845,0,1747679303,13168.90027395999,30427.902997979996,53322.17611824 2025-05-19,18:28:25.000,139,11097966,4525,0,1747679304,13168.90027395999,29504.741884050003,53322.218040960004 2025-05-19,18:28:26.000,139,11097938,4725,0,1747679305,13168.913746579994,26273.836590720006,53322.20406672 2025-05-19,18:28:27.000,139,11097958,4725,0,1747679306,13168.94069181999,32274.091292369994,53322.24598944 2025-05-19,18:28:28.000,139,11097913,5365,0,1747679307,13168.927219199999,32735.618980860003,53322.218040960004 2025-05-19,18:28:29.000,139,11097884,5085,0,1747679308,13168.994582299994,27658.518344009994,53322.29489928 2025-05-19,18:28:30.000,139,11097944,4925,0,1747679309,13168.96090074999,28581.608966640008,53322.27393792 2025-05-19,18:28:31.000,139,11097922,4885,0,1747679310,13168.994582299994,29966.276621669997,53322.287912160005 2025-05-19,18:28:32.000,139,11097961,5205,0,1747679311,13169.00805492,30427.818408420004,53322.1970796 2025-05-19,18:28:33.000,139,11097870,5085,0,1747679312,13169.08215432999,33197.25945543,53322.23201520001 2025-05-19,18:28:34.000,139,11097913,5325,0,1747679313,13169.10236325999,30889.49412864,53322.2669508 2025-05-19,18:28:35.000,139,11097929,5445,0,1747679314,13169.1293085,26273.878885500002,53322.27393792 2025-05-19,18:28:36.000,139,11097886,4765,0,1747679315,13169.095626949995,29966.318916450007,53322.32983488001 2025-05-19,18:28:37.000,139,11097970,4925,0,1747679316,13169.14278111999,34581.9835035,53322.31586064 2025-05-19,18:28:38.000,139,11097924,4805,0,1747679317,13169.14278111999,29966.375309490002,53322.336822000005 2025-05-19,18:28:39.000,139,11097861,5445,0,1747679318,13169.176462669995,28120.144720320008,53322.31586064 2025-05-19,18:28:40.000,139,11097920,4805,0,1747679319,13169.176462669995,34120.43466762001,53322.385731840004 2025-05-19,18:28:41.000,139,11097850,4605,0,1747679320,13169.24382576999,33658.93517565,53322.34380912 2025-05-19,18:28:42.000,139,11097897,5085,0,1747679321,13169.22361683999,28581.806342280004,53322.3717576 2025-05-19,18:28:43.000,139,11097903,5205,0,1747679322,13169.21014422,29504.889915780004,53322.36477048 2025-05-19,18:28:44.000,139,11097874,4845,0,1747679323,13169.216880529995,32274.260471489994,53322.39271896 2025-05-19,18:28:45.000,139,11097900,4725,0,1747679324,13169.18319897999,32274.260471489994,53322.36477048 2025-05-19,18:28:46.000,139,11097894,4685,0,1747679325,13169.21014422,29504.904014040003,53322.3717576 2025-05-19,18:28:47.000,139,11097908,5044,0,1747679326,13169.21014422,29043.376325549994,53322.406693200006 2025-05-19,18:28:48.000,139,11097869,5245,0,1747679327,13169.23035315,25350.908098080006,53322.455603040005 2025-05-19,18:28:49.000,139,11097963,5365,0,1747679328,13169.237089459995,31351.176897989993,53322.4416288 2025-05-19,18:28:50.000,139,11097906,4925,0,1747679329,13169.237089459995,28120.22226075,53322.46259016 2025-05-19,18:28:51.000,139,11097899,5325,0,1747679330,13169.26403469999,30889.663307759998,53322.46957728 2025-05-19,18:28:52.000,139,11097902,4965,0,1747679331,13169.28424362999,30428.065127969996,53322.46957728 2025-05-19,18:28:53.000,139,11097896,4725,0,1747679332,13169.317925179996,32274.36620844,53322.518487119996 2025-05-19,18:28:54.000,139,11097963,5125,0,1747679333,13169.3313978,27197.15278551,53322.518487119996 2025-05-19,18:28:55.000,139,11097961,5285,0,1747679334,13169.30445255999,29504.960407079998,53322.49053864 2025-05-19,18:28:56.000,139,11097947,5165,0,1747679335,13169.344870419991,31812.775077779996,53322.47656440001 2025-05-19,18:28:57.000,139,11097885,5285,0,1747679336,13169.378551969996,25350.957441990002,53322.4416288 2025-05-19,18:28:58.000,139,11097943,5285,0,1747679337,13169.378551969996,28120.313899440007,53322.52547424001 2025-05-19,18:28:59.000,139,11097948,4805,0,1747679338,13169.418969829996,24427.789278929995,53322.52547424001 2025-05-19,18:29:00.000,139,11097930,5005,0,1747679339,13169.452651380001,27197.14573638,53322.48355152 2025-05-19,18:29:01.000,139,11097919,5285,0,1747679340,13169.526750789992,30889.613963850003,53322.49053864 2025-05-19,18:29:02.000,139,11097903,5365,0,1747679341,13169.567168649992,28120.292752049994,53322.518487119996 2025-05-19,18:29:03.000,139,11097859,5245,0,1747679342,13169.627795439992,24889.394507849996,53322.49752576001 2025-05-19,18:29:04.000,139,11097893,5044,0,1747679343,13169.627795439992,29504.95335795,53322.455603040005 2025-05-19,18:29:05.000,139,11097925,5365,0,1747679344,13169.695158540002,28120.22226075,53322.53944848 2025-05-19,18:29:06.000,139,11097899,5165,0,1747679345,13169.722103779997,27197.075245080006,53322.56040984 2025-05-19,18:29:07.000,139,11097923,5125,0,1747679346,13169.755785330002,29043.397472940007,53322.59534544001 2025-05-19,18:29:08.000,139,11097992,4805,0,1747679347,13169.782730569998,32274.302766270004,53322.58835832 2025-05-19,18:29:09.000,139,11097938,4685,0,1747679348,13169.829884739993,31812.73983213,53322.518487119996 2025-05-19,18:29:10.000,139,11097902,4965,0,1747679349,13169.903984149998,29966.523341220003,53322.59534544001 2025-05-19,18:29:11.000,139,11097947,5245,0,1747679350,13169.924193079998,26273.998720710006,53322.56040984 2025-05-19,18:29:12.000,139,11097916,4765,0,1747679351,13169.964610939998,30428.02988232,53322.63028104 2025-05-19,18:29:13.000,139,11097899,5125,0,1747679352,13170.031974039994,26735.589851369994,53322.63028104 2025-05-19,18:29:14.000,139,11097885,5365,0,1747679353,13170.065655589999,31351.141652339997,53322.721113600004 2025-05-19,18:29:15.000,139,11097933,5325,0,1747679354,13170.126282379999,32274.225225839997,53322.69316512001 2025-05-19,18:29:16.000,139,11097919,5085,0,1747679355,13170.18017285999,27658.694572260007,53322.64425528001 2025-05-19,18:29:17.000,139,11097909,5325,0,1747679356,13170.20038178999,32274.394404959996,53322.70713936 2025-05-19,18:29:18.000,139,11097910,4885,0,1747679357,13170.26100857999,33659.06205999,53322.71412648001 2025-05-19,18:29:19.000,139,11097936,4565,0,1747679358,13170.32837168,30889.726749930007,53322.73508784001 2025-05-19,18:29:20.000,139,11097905,5245,0,1747679359,13170.355316919995,24889.5002448,53322.73508784001 2025-05-19,18:29:21.000,139,11097938,4885,0,1747679360,13170.36878954,34120.75892760001,53322.69316512001 2025-05-19,18:29:22.000,139,11097977,5165,0,1747679361,13170.335107989995,34120.70253456,53322.77002344 2025-05-19,18:29:23.000,139,11097940,4725,0,1747679362,13170.38226215999,24889.486146540003,53322.853868879996 2025-05-19,18:29:24.000,139,11097931,5405,0,1747679363,13170.40247108999,29966.664323820005,53322.79797192 2025-05-19,18:29:25.000,139,11097906,4645,0,1747679364,13170.456361569995,30428.19201231,53322.79797192 2025-05-19,18:29:26.000,139,11097879,5445,0,1747679365,13170.46309787999,29505.052045770004,53322.80495904 2025-05-19,18:29:27.000,139,11097858,4805,0,1747679366,13170.436152639995,31351.240340160002,53322.853868879996 2025-05-19,18:29:28.000,139,11097931,5285,0,1747679367,13170.46309787999,29043.418620330005,53322.853868879996 2025-05-19,18:29:29.000,139,11097898,4805,0,1747679368,13170.49004312,25812.42168831,53322.93771432 2025-05-19,18:29:30.000,139,11097827,5165,0,1747679369,13170.51025205,30889.62806211,53322.853868879996 2025-05-19,18:29:31.000,139,11097928,4805,0,1747679370,13170.50351573999,29966.347112970005,53322.86085600001 2025-05-19,18:29:32.000,139,11097857,5245,0,1747679371,13170.48330680999,33658.89993,53322.97264992 2025-05-19,18:29:33.000,139,11097923,5645,0,1747679372,13170.476570499995,24889.17598482,53322.93072720001 2025-05-19,18:29:34.000,139,11097870,4445,0,1747679373,13170.48330680999,27658.44080358,53322.97963704001 2025-05-19,18:29:35.000,139,11097882,4885,0,1747679374,13170.46983419,30427.7197206,53323.00059840001 2025-05-19,18:29:36.000,139,11097828,5044,0,1747679375,13170.496779429996,29504.593852320002,53323.077456720006 2025-05-19,18:29:37.000,139,11097865,5325,0,1747679376,13170.516988359996,26735.22329661,53322.98662416 2025-05-19,18:29:38.000,139,11097902,4765,0,1747679377,13170.52372466999,32735.520293039997,53323.06348248 2025-05-19,18:29:39.000,139,11097977,5445,0,1747679378,13170.55066991,28119.883902510002,53323.04950824001 2025-05-19,18:29:40.000,139,11097891,5325,0,1747679379,13170.577615149996,32273.85867108,53323.04252112 2025-05-19,18:29:41.000,139,11097941,5245,0,1747679380,13170.564142529991,27658.29277185,53323.08444384 2025-05-19,18:29:42.000,139,11097873,5285,0,1747679381,13170.59108777,27196.765083360006,53323.15431504 2025-05-19,18:29:43.000,139,11097908,4845,0,1747679382,13170.6112967,29043.016819919998,53323.16828928001 2025-05-19,18:29:44.000,139,11097926,4765,0,1747679383,13170.604560389991,29966.114491679997,53323.15431504 2025-05-19,18:29:45.000,139,11097786,4965,0,1747679384,13170.597824079996,30889.191016049997,53323.09841808001 2025-05-19,18:29:46.000,139,11097878,4925,0,1747679385,13170.577615149996,29504.488115369997,53323.13335368 2025-05-19,18:29:47.000,139,11097800,4925,0,1747679386,13170.564142529991,30889.134623010003,53323.175276400005 2025-05-19,18:29:48.000,139,11097928,5125,0,1747679387,13170.557406219996,28581.305854050006,53323.175276400005 2025-05-19,18:29:49.000,139,11097938,4725,0,1747679388,13170.53046098,29042.868788189997,53323.210212 2025-05-19,18:29:50.000,139,11097877,5365,0,1747679389,13170.516988359996,30889.057082579995,53323.20322488 2025-05-19,18:29:51.000,139,11097846,4885,0,1747679390,13170.44962526,28119.679477740006,53323.21719912001 2025-05-19,18:29:52.000,139,11097903,5205,0,1747679391,13170.395734779995,33196.87175328001,53323.189250639996 2025-05-19,18:29:53.000,139,11097886,4805,0,1747679392,13170.294690129995,24427.211250270004,53323.23117336 2025-05-19,18:29:54.000,139,11097864,4805,0,1747679393,13170.294690129995,29042.784198630005,53323.224186240004 2025-05-19,18:29:55.000,139,11097939,5245,0,1747679394,13170.355316919995,28581.129625800007,53323.30803168 2025-05-19,18:29:56.000,139,11097896,4885,0,1747679395,13170.294690129995,27657.947364480002,53323.26610896001 2025-05-19,18:29:57.000,139,11097925,5445,0,1747679396,13170.30816275,25811.737922700006,53323.30104456 2025-05-19,18:29:58.000,139,11097876,4805,0,1747679397,13170.30142643999,28119.44685645,53323.2800832 2025-05-19,18:29:59.000,139,11097865,5285,0,1747679398,13170.26774489,33196.46290374,53323.2800832 2025-05-19,18:30:00.000,139,11097846,4725,0,1747679399,13170.26100857999,29503.99467627,53323.294057440005 2025-05-19,18:30:01.000,139,11097922,4725,0,1747679400,13170.254272269995,27657.728841450007,53323.26610896001 2025-05-19,18:30:02.000,139,11097869,5365,0,1747679401,13170.234063339994,29042.326005180003,53323.28707032001 2025-05-19,18:30:03.000,139,11097895,5245,0,1747679402,13170.30142643999,30427.05710238,53323.25912184 2025-05-19,18:30:04.000,139,11097843,5005,0,1747679403,13170.30816275,26734.588874909998,53323.25912184 2025-05-19,18:30:05.000,139,11097895,5485,0,1747679404,13170.375525849995,29042.389447349997,53323.245147600006 2025-05-19,18:30:06.000,139,11097907,5325,0,1747679405,13170.395734779995,30426.965463689994,53323.210212 2025-05-19,18:30:07.000,139,11097956,4885,0,1747679406,13170.436152639995,28580.74897278,53323.21719912001 2025-05-19,18:30:08.000,139,11097927,5285,0,1747679407,13170.44962526,29042.241415619996,53323.23117336 2025-05-19,18:30:09.000,139,11097893,5125,0,1747679408,13170.456361569995,31350.098381100004,53323.23117336 2025-05-19,18:30:10.000,139,11097872,4885,0,1747679409,13170.46983419,33657.80731485,53323.23816048001 2025-05-19,18:30:11.000,139,11097872,4965,0,1747679410,13170.51025205,33657.891904410004,53323.21719912001 2025-05-19,18:30:12.000,139,11097914,4765,0,1747679411,13170.54393359999,31350.119528490002,53323.19623776001 2025-05-19,18:30:13.000,139,11098049,5325,0,1747679412,13170.52372466999,28119.25652994,53323.18226352 2025-05-19,18:30:14.000,139,11097926,4845,0,1747679413,13170.53046098,30427.07120064,53323.14732792001 2025-05-19,18:30:15.000,139,11097909,5285,0,1747679414,13170.597824079996,23965.274712240003,53323.18226352 2025-05-19,18:30:16.000,139,11097990,4685,0,1747679415,13170.577615149996,27657.79228362,53323.19623776001 2025-05-19,18:30:17.000,139,11097993,5125,0,1747679416,13170.6112967,28119.305873849997,53323.20322488 2025-05-19,18:30:18.000,139,11097955,5285,0,1747679417,13170.618033009996,33196.46290374,53323.26610896001 2025-05-19,18:30:19.000,139,11097957,5285,0,1747679418,13170.644978249991,29965.543512150005,53323.30803168 2025-05-19,18:30:20.000,139,11097942,4765,0,1747679419,13170.678659799996,26734.659366210006,53323.25912184 2025-05-19,18:30:21.000,139,11097917,5205,0,1747679420,13170.732550280001,28580.88290625,53323.224186240004 2025-05-19,18:30:22.000,139,11097989,5205,0,1747679421,13170.752759210001,25811.512350539997,53323.224186240004 2025-05-19,18:30:23.000,139,11097963,5365,0,1747679422,13170.793177070002,29503.96647975,53323.30803168 2025-05-19,18:30:24.000,139,11097882,4765,0,1747679423,13170.786440759992,34580.961379650005,53323.21719912001 2025-05-19,18:30:25.000,139,11097958,4845,0,1747679424,13170.759495519997,28580.74192365,53323.21719912001 2025-05-19,18:30:26.000,139,11097936,4885,0,1747679425,13170.766231829992,31811.647216979996,53323.31501880001 2025-05-19,18:30:27.000,139,11097777,5485,0,1747679426,13170.759495519997,30426.866775870003,53323.356941519996 2025-05-19,18:30:28.000,139,11097991,5325,0,1747679427,13170.705605039991,29042.234366489996,53323.33598016001 2025-05-19,18:30:29.000,139,11097943,5445,0,1747679428,13170.685396109991,36426.980494920004,53323.356941519996 2025-05-19,18:30:30.000,139,11097935,5285,0,1747679429,13170.665187179991,32734.505218320002,53323.356941519996 2025-05-19,18:30:31.000,139,11097901,5165,0,1747679430,13170.644978249991,25811.103501000005,53323.3499544 2025-05-19,18:30:32.000,139,11097890,4765,0,1747679431,13170.597824079996,27195.679517340002,53323.391877120004 2025-05-19,18:30:33.000,139,11097935,5245,0,1747679432,13170.604560389991,27195.6936156,53323.4198256 2025-05-19,18:30:34.000,139,11097902,4805,0,1747679433,13170.59108777,31349.590843740007,53323.40585136001 2025-05-19,18:30:35.000,139,11097931,5205,0,1747679434,13170.597824079996,29964.894992190006,53323.32899304 2025-05-19,18:30:36.000,139,11097941,5165,0,1747679435,13170.55066991,30887.978565690006,53323.3499544 2025-05-19,18:30:37.000,139,11097984,4885,0,1747679436,13170.516988359996,26272.426764720003,53323.391877120004 2025-05-19,18:30:38.000,139,11097903,5405,0,1747679437,13170.54393359999,29041.684534350003,53323.44777408 2025-05-19,18:30:39.000,139,11097958,4885,0,1747679438,13170.496779429996,28580.114551079998,53323.44777408 2025-05-19,18:30:40.000,139,11097923,5245,0,1747679439,13170.51025205,31349.435762880006,53323.39886424 2025-05-19,18:30:41.000,139,11097942,5005,0,1747679440,13170.44962526,29503.268615880006,53323.26610896001 2025-05-19,18:30:42.000,139,11097971,5325,0,1747679441,13170.44962526,25810.892027099995,53323.33598016001 2025-05-19,18:30:43.000,139,11097955,5605,0,1747679442,13170.415943709995,26272.47610863,53323.412838480006 2025-05-19,18:30:44.000,139,11097954,4765,0,1747679443,13170.40247108999,29041.747976519997,53323.44777408 2025-05-19,18:30:45.000,139,11097966,4965,0,1747679444,13170.436152639995,28118.62915737,53323.39886424 2025-05-19,18:30:46.000,139,11097970,5044,0,1747679445,13170.42941633,25810.892027099995,53323.43379984001 2025-05-19,18:30:47.000,139,11097946,5044,0,1747679446,13170.38899847,29503.289763270004,53323.461748320005 2025-05-19,18:30:48.000,139,11097947,5205,0,1747679447,13170.34858061,26272.44791211,53323.49668392 2025-05-19,18:30:49.000,139,11097962,4925,0,1747679448,13170.32837168,29041.839615210003,53323.37091576 2025-05-19,18:30:50.000,139,11097992,4765,0,1747679449,13170.36878954,27657.073272359994,53323.461748320005 2025-05-19,18:30:51.000,139,11097872,4965,0,1747679450,13170.38899847,28580.24143542,53323.47572256 2025-05-19,18:30:52.000,139,11097952,5085,0,1747679451,13170.36205322999,30888.013811340003,53323.44777408 2025-05-19,18:30:53.000,139,11097968,4685,0,1747679452,13170.355316919995,31811.033942669994,53323.44777408 2025-05-19,18:30:54.000,139,11097968,4765,0,1747679453,13170.34184429999,30887.943320039994,53323.51764528 2025-05-19,18:30:55.000,139,11097920,4605,0,1747679454,13170.375525849995,30426.373336770004,53323.47572256 2025-05-19,18:30:56.000,139,11097908,4885,0,1747679455,13170.34858061,36426.53639973,53323.55258088001 2025-05-19,18:30:57.000,139,11097910,4765,0,1747679456,13170.355316919995,25349.336142090004,53323.47572256 2025-05-19,18:30:58.000,139,11097964,4645,0,1747679457,13170.36878954,27657.080321489993,53323.461748320005 2025-05-19,18:30:59.000,139,11097946,4805,0,1747679458,13170.34184429999,29503.367303699997,53323.48270968001 2025-05-19,18:31:00.000,139,11097993,5405,0,1747679459,13170.4092074,33195.786187260004,53323.51764528 2025-05-19,18:31:01.000,139,11097937,5325,0,1747679460,13170.375525849995,29503.451893260004,53323.47572256 2025-05-19,18:31:02.000,139,11097968,4805,0,1747679461,13170.42268001999,32272.829498100007,53323.44777408 2025-05-19,18:31:03.000,139,11097925,5245,0,1747679462,13170.36878954,28580.326024979993,53323.44777408 2025-05-19,18:31:04.000,139,11097877,5205,0,1747679463,13170.4092074,31811.231318310005,53323.40585136001 2025-05-19,18:31:05.000,139,11097904,4925,0,1747679464,13170.40247108999,24426.44994423,53323.412838480006 2025-05-19,18:31:06.000,139,11097843,5605,0,1747679465,13170.4092074,28118.840631269995,53323.42681272 2025-05-19,18:31:07.000,139,11097848,5005,0,1747679466,13170.36878954,28580.290779329996,53323.37790288 2025-05-19,18:31:08.000,139,11097882,4765,0,1747679467,13170.335107989995,33657.398465310005,53323.4896968 2025-05-19,18:31:09.000,139,11097907,5365,0,1747679468,13170.30816275,30888.013811340003,53323.510658160005 2025-05-19,18:31:10.000,139,11097895,5165,0,1747679469,13170.30142643999,32734.096368779996,53323.391877120004 2025-05-19,18:31:11.000,139,11097819,5405,0,1747679470,13170.26774489,31349.50625418,53323.356941519996 2025-05-19,18:31:12.000,139,11097937,5085,0,1747679471,13170.234063339994,35041.84759731,53323.42681272 2025-05-19,18:31:13.000,139,11097849,4925,0,1747679472,13170.26100857999,31349.33707506,53323.4198256 2025-05-19,18:31:14.000,139,11097854,4885,0,1747679473,13170.254272269995,31349.252485499994,53323.44078696 2025-05-19,18:31:15.000,139,11097856,4605,0,1747679474,13170.22059071999,27195.312962580007,53323.4198256 2025-05-19,18:31:16.000,139,11097938,4645,0,1747679475,13170.2071181,23964.330128820002,53323.4198256 2025-05-19,18:31:17.000,139,11097921,5325,0,1747679476,13170.213854409994,29041.37437263,53323.342967280005 2025-05-19,18:31:18.000,139,11097928,4765,0,1747679477,13170.22059071999,31349.139699420004,53323.37091576 2025-05-19,18:31:19.000,139,11097868,4965,0,1747679478,13170.20038178999,30887.42168442,53323.37091576 2025-05-19,18:31:20.000,139,11097963,5605,0,1747679479,13170.234063339994,27195.016899120004,53323.44078696 2025-05-19,18:31:21.000,139,11097905,5125,0,1747679480,13170.254272269995,29041.205193510003,53323.33598016001 2025-05-19,18:31:22.000,139,11097950,4965,0,1747679481,13170.28121750999,26271.883981709994,53323.31501880001 2025-05-19,18:31:23.000,139,11097958,4765,0,1747679482,13170.314899059995,31348.892979869997,53323.342967280005 2025-05-19,18:31:24.000,139,11097942,4685,0,1747679483,13170.355316919995,34579.74892929,53323.30803168 2025-05-19,18:31:25.000,139,11097933,5285,0,1747679484,13170.36205322999,32272.039995540006,53323.36392864001 2025-05-19,18:31:26.000,139,11097943,5044,0,1747679485,13170.36878954,33195.22225686,53323.294057440005 2025-05-19,18:31:27.000,139,11097966,4845,0,1747679486,13170.456361569995,29041.332077850006,53323.3499544 2025-05-19,18:31:28.000,139,11097985,5285,0,1747679487,13170.496779429996,29502.902061119996,53323.4198256 2025-05-19,18:31:29.000,139,11097917,5165,0,1747679488,13170.55066991,29502.937306770007,53323.37091576 2025-05-19,18:31:30.000,139,11097934,4725,0,1747679489,13170.624769319991,31810.737879210006,53323.47572256 2025-05-19,18:31:31.000,139,11097903,5325,0,1747679490,13170.644978249991,26272.15184865,53323.43379984001 2025-05-19,18:31:32.000,139,11097902,4605,0,1747679491,13170.752759210001,28118.354241299996,53323.4198256 2025-05-19,18:31:33.000,139,11097932,4885,0,1747679492,13170.820122309997,30887.795288309993,53323.49668392 2025-05-19,18:31:34.000,139,11097958,4605,0,1747679493,13170.894221720002,28118.544567810008,53323.4896968 2025-05-19,18:31:35.000,139,11097915,5365,0,1747679494,13170.934639580002,29503.247468489993,53323.60149072001 2025-05-19,18:31:36.000,139,11097948,4485,0,1747679495,13170.941375889997,32272.58277855,53323.629439200005 2025-05-19,18:31:37.000,139,11097905,5365,0,1747679496,13171.008738989993,26272.405617330005,53323.64341344 2025-05-19,18:31:38.000,139,11097934,4965,0,1747679497,13171.096311019988,25349.37843687,53323.580529360006 2025-05-19,18:31:39.000,139,11097933,5285,0,1747679498,13171.136728879988,28580.347172370006,53323.60847784 2025-05-19,18:31:40.000,139,11097976,4765,0,1747679499,13171.143465189998,25349.463026430007,53323.64341344 2025-05-19,18:31:41.000,139,11097925,5525,0,1747679500,13171.136728879988,33195.92012073001,53323.63642632 2025-05-19,18:31:42.000,139,11097871,5365,0,1747679501,13171.143465189998,27657.32704104,53323.69931040001 2025-05-19,18:31:43.000,139,11097884,4965,0,1747679502,13171.156937809988,28580.431761929998,53323.727258880004 2025-05-19,18:31:44.000,139,11097964,4965,0,1747679503,13171.109783639993,30426.605958059998,53323.748220240006 2025-05-19,18:31:45.000,139,11097848,4805,0,1747679504,13171.089574709993,26734.172976240006,53323.68533616 2025-05-19,18:31:46.000,139,11097929,5684,0,1747679505,13171.042420539998,35965.22723427,53323.68533616 2025-05-19,18:31:47.000,139,11097947,5365,0,1747679506,13170.954848510002,29041.825516950004,53323.56655512 2025-05-19,18:31:48.000,139,11097842,4605,0,1747679507,13170.900958029997,26733.989698859994,53323.68533616 2025-05-19,18:31:49.000,139,11097901,5405,0,1747679508,13170.867276479992,31349.386418969996,53323.70629752 2025-05-19,18:31:50.000,139,11097952,4885,0,1747679509,13170.826858619992,28118.495223899998,53323.65738768 2025-05-19,18:31:51.000,139,11097922,4805,0,1747679510,13170.813386000002,31810.780173990002,53323.65738768 2025-05-19,18:31:52.000,139,11097951,5245,0,1747679511,13170.813386000002,26272.13775039,53323.68533616 2025-05-19,18:31:53.000,139,11097955,5285,0,1747679512,13170.786440759992,33656.82043665,53323.74123312001 2025-05-19,18:31:54.000,139,11097933,5205,0,1747679513,13170.779704449997,33195.2081586,53323.68533616 2025-05-19,18:31:55.000,139,11097918,4965,0,1747679514,13170.847067549992,27194.967555209994,53323.74123312001 2025-05-19,18:31:56.000,139,11097905,5245,0,1747679515,13170.813386000002,27656.37540849,53323.74123312001 2025-05-19,18:31:57.000,139,11097928,4645,0,1747679516,13170.874012790002,29041.06421091,53323.748220240006 2025-05-19,18:31:58.000,139,11097939,5445,0,1747679517,13170.853803860002,30425.534490299993,53323.74123312001 2025-05-19,18:31:59.000,139,11097917,5245,0,1747679518,13170.847067549992,31810.195096199997,53323.81809144001 2025-05-19,18:32:00.000,139,11097739,5245,0,1747679519,13170.860540169997,33194.84160384,53323.76918160001 2025-05-19,18:32:01.000,139,11097897,5285,0,1747679520,13170.860540169997,29040.887982660002,53323.77616872 2025-05-19,18:32:02.000,139,11097869,5165,0,1747679521,13170.853803860002,29040.958473959996,53323.748220240006 2025-05-19,18:32:03.000,139,11097970,5085,0,1747679522,13170.867276479992,30425.590883340003,53323.76918160001 2025-05-19,18:32:04.000,139,11097892,4885,0,1747679523,13170.874012790002,23040.872951430007,53323.81110432 2025-05-19,18:32:05.000,139,11097906,5005,0,1747679524,13170.867276479992,29502.598948529994,53323.797130080005 2025-05-19,18:32:06.000,139,11097925,5445,0,1747679525,13170.880749099997,34579.636143209995,53323.82507856 2025-05-19,18:32:07.000,139,11097929,5205,0,1747679526,13170.867276479992,29502.68353809,53323.8041172 2025-05-19,18:32:08.000,139,11097925,5085,0,1747679527,13170.867276479992,29502.782225910007,53323.75520736 2025-05-19,18:32:09.000,139,11097889,5205,0,1747679528,13170.833594930002,20271.742066139996,53323.77616872 2025-05-19,18:32:10.000,139,11097892,4925,0,1747679529,13170.786440759992,25810.384489739998,53323.74123312001 2025-05-19,18:32:11.000,139,11097879,5165,0,1747679530,13170.772968140001,30887.428733549998,53323.75520736 2025-05-19,18:32:12.000,139,11097909,5325,0,1747679531,13170.779704449997,27194.974604339994,53323.8041172 2025-05-19,18:32:13.000,139,11097926,4765,0,1747679532,13170.786440759992,26733.397571940004,53323.77616872 2025-05-19,18:32:14.000,139,11097914,5005,0,1747679533,13170.772968140001,33656.57371710001,53323.846039920005 2025-05-19,18:32:15.000,139,11097891,5285,0,1747679534,13170.793177070002,32271.877865550006,53323.8739884 2025-05-19,18:32:16.000,139,11097909,5325,0,1747679535,13170.799913379997,32271.814423379998,53323.846039920005 2025-05-19,18:32:17.000,139,11097896,4925,0,1747679536,13170.766231829992,29964.042047459996,53323.86700128001 2025-05-19,18:32:18.000,139,11097892,4885,0,1747679537,13170.813386000002,29502.422720279996,53323.894949760004 2025-05-19,18:32:19.000,139,11097800,4845,0,1747679538,13170.840331239997,29040.845687880006,53323.90892400001 2025-05-19,18:32:20.000,139,11097860,4725,0,1747679539,13170.847067549992,30886.956441839997,53323.860014159996 2025-05-19,18:32:21.000,139,11097934,4925,0,1747679540,13170.921166959997,29502.295835940007,53323.92289824 2025-05-19,18:32:22.000,139,11097925,5205,0,1747679541,13170.900958029997,29040.782245709997,53323.88097552 2025-05-19,18:32:23.000,139,11097959,5245,0,1747679542,13170.921166959997,30887.005785750007,53323.86700128001 2025-05-19,18:32:24.000,139,11097913,5485,0,1747679543,13170.968321129993,30886.956441839997,53323.81110432 2025-05-19,18:32:25.000,139,11097937,5445,0,1747679544,13170.995266370002,28579.240458960005,53323.860014159996 2025-05-19,18:32:26.000,139,11097879,5405,0,1747679545,13171.035684230003,27656.149836330005,53323.90193688 2025-05-19,18:32:27.000,139,11097896,4805,0,1747679546,13171.049156849993,29502.37337637,53323.90193688 2025-05-19,18:32:28.000,139,11097878,4605,0,1747679547,13171.082838399998,26733.087410220003,53323.90193688 2025-05-19,18:32:29.000,139,11097902,4765,0,1747679548,13171.082838399998,28579.360294169994,53323.93687248001 2025-05-19,18:32:30.000,139,11097910,5044,0,1747679549,13171.123256259998,26271.637262160002,53324.00674368001 2025-05-19,18:32:31.000,139,11097985,5525,0,1747679550,13171.163674119998,29040.972572219995,53323.93687248001 2025-05-19,18:32:32.000,139,11097961,5285,0,1747679551,13171.143465189998,31810.223292719995,53323.95084672 2025-05-19,18:32:33.000,139,11097927,5325,0,1747679552,13171.190619359993,28117.924244370006,53324.00674368001 2025-05-19,18:32:34.000,139,11097950,4805,0,1747679553,13171.197355669989,30887.132670089995,53323.915911120006 2025-05-19,18:32:35.000,139,11097961,5325,0,1747679554,13171.278191389989,29964.00680181,53324.04167928 2025-05-19,18:32:36.000,139,11097932,4765,0,1747679555,13171.332081869994,30887.07627705,53324.062640640004 2025-05-19,18:32:37.000,139,11097944,5005,0,1747679556,13171.325345559999,28579.28275374,53324.0486664 2025-05-19,18:32:38.000,139,11097955,5365,0,1747679557,13171.42639021,29963.950408770004,53324.111550480004 2025-05-19,18:32:39.000,139,11097892,4845,0,1747679558,13171.46007175999,25348.483197359994,53324.07661488001 2025-05-19,18:32:40.000,139,11097936,4765,0,1747679559,13171.50048961999,27656.234425889998,53324.111550480004 2025-05-19,18:32:41.000,139,11097917,5365,0,1747679560,13171.534171169995,29040.824540489994,53324.16046032 2025-05-19,18:32:42.000,139,11097874,4925,0,1747679561,13171.52743486,28117.790310900004,53324.07661488001 2025-05-19,18:32:43.000,139,11097951,5085,0,1747679562,13171.56111640999,25810.03203324,53324.15347320001 2025-05-19,18:32:44.000,139,11097904,4845,0,1747679563,13171.58132533999,26733.101508480002,53324.15347320001 2025-05-19,18:32:45.000,139,11097904,4845,0,1747679564,13171.60827058,30425.506293779996,53324.13949896 2025-05-19,18:32:46.000,139,11097871,5365,0,1747679565,13171.64868844,33656.3622432,53324.16744744 2025-05-19,18:32:47.000,139,11097935,5125,0,1747679566,13171.64868844,29502.457965930007,53324.13949896 2025-05-19,18:32:48.000,139,11097855,5325,0,1747679567,13171.66889737,23963.822591460004,53324.12552472001 2025-05-19,18:32:49.000,139,11097914,4565,0,1747679568,13171.66889737,29502.436818539994,53324.15347320001 2025-05-19,18:32:50.000,139,11097921,5405,0,1747679569,13171.64195212999,27656.227376759998,53324.13949896 2025-05-19,18:32:51.000,139,11097837,5445,0,1747679570,13171.64868844,29963.901064859994,53324.16744744 2025-05-19,18:32:52.000,139,11097920,4725,0,1747679571,13171.60153426999,29963.901064859994,53324.19539592 2025-05-19,18:32:53.000,139,11097879,5245,0,1747679572,13171.534171169995,31809.969524040003,53324.26526712 2025-05-19,18:32:54.000,139,11097925,5085,0,1747679573,13171.54090747999,31348.350196860003,53324.181421680005 2025-05-19,18:32:55.000,139,11097902,4805,0,1747679574,13171.44659914,31348.350196860003,53324.1884088 2025-05-19,18:32:56.000,139,11097923,5285,0,1747679575,13171.41965389999,27194.319035249995,53324.26526712 2025-05-19,18:32:57.000,139,11097896,4965,0,1747679576,13171.385972349999,28117.310970060003,53324.279241360004 2025-05-19,18:32:58.000,139,11097967,5325,0,1747679577,13171.305136629999,29963.407625759995,53324.30718984 2025-05-19,18:32:59.000,139,11097924,4605,0,1747679578,13171.332081869994,28117.085397899995,53324.300202720005 2025-05-19,18:33:00.000,139,11097892,4605,0,1747679579,13171.278191389989,31809.37034799,53324.230331520004 2025-05-19,18:33:01.000,139,11097879,5445,0,1747679580,13171.224300909998,28578.450956400004,53324.17443456001 2025-05-19,18:33:02.000,139,11097906,4765,0,1747679581,13171.156937809988,28116.895071389998,53324.1884088 2025-05-19,18:33:03.000,139,11097925,5405,0,1747679582,13171.150201499993,29039.872907940007,53324.1884088 2025-05-19,18:33:04.000,139,11097899,5165,0,1747679583,13171.076102089988,26732.107581150005,53324.25828 2025-05-19,18:33:05.000,139,11097915,5445,0,1747679584,13170.948112199992,33193.66439912999,53324.22334440001 2025-05-19,18:33:06.000,139,11097903,5205,0,1747679585,13170.867276479992,33193.60800609,53324.230331520004 2025-05-19,18:33:07.000,139,11097893,5165,0,1747679586,13170.793177070002,32270.587874760007,53324.23731864 2025-05-19,18:33:08.000,139,11097902,4845,0,1747679587,13170.739286589996,25347.45402438,53324.23731864 2025-05-19,18:33:09.000,139,11097889,5125,0,1747679588,13170.651714560001,32270.714759099996,53324.251292880006 2025-05-19,18:33:10.000,139,11097923,5485,0,1747679589,13170.597824079996,25347.61615437,53324.27225424001 2025-05-19,18:33:11.000,139,11097884,5085,0,1747679590,13170.55066991,25347.686645669994,53324.19539592 2025-05-19,18:33:12.000,139,11097959,5285,0,1747679591,13170.496779429996,29963.266643159994,53324.22334440001 2025-05-19,18:33:13.000,139,11097904,4805,0,1747679592,13170.516988359996,29963.308937940004,53324.24430576001 2025-05-19,18:33:14.000,139,11097971,5205,0,1747679593,13170.516988359996,27655.698692010003,53324.19539592 2025-05-19,18:33:15.000,139,11097935,5285,0,1747679594,13170.53046098,25809.630232829993,53324.21635728 2025-05-19,18:33:16.000,139,11097883,5165,0,1747679595,13170.537197289996,30425.189082929995,53324.20238304001 2025-05-19,18:33:17.000,139,11097895,5285,0,1747679596,13170.54393359999,26732.897083710006,53324.22334440001 2025-05-19,18:33:18.000,139,11097968,4845,0,1747679597,13170.597824079996,27656.079345029997,53324.23731864 2025-05-19,18:33:19.000,139,11097972,4765,0,1747679598,13170.624769319991,26271.49627956,53324.1884088 2025-05-19,18:33:20.000,139,11097930,4965,0,1747679599,13170.658450869996,27656.156885460005,53324.21635728 2025-05-19,18:33:21.000,139,11097926,4885,0,1747679600,13170.685396109991,29040.817491359994,53324.20238304001 2025-05-19,18:33:22.000,139,11097963,5445,0,1747679601,13170.698868729996,29040.845687880006,53324.19539592 2025-05-19,18:33:23.000,139,11097879,5044,0,1747679602,13170.698868729996,30425.513342909995,53324.20238304001 2025-05-19,18:33:24.000,139,11097917,5245,0,1747679603,13170.725813969992,31348.625112930007,53324.181421680005 2025-05-19,18:33:25.000,139,11097970,4765,0,1747679604,13170.766231829992,31348.632162060007,53324.1884088 2025-05-19,18:33:26.000,139,11097974,4645,0,1747679605,13170.746022899992,26271.594967380006,53324.21635728 2025-05-19,18:33:27.000,139,11097926,4965,0,1747679606,13170.752759210001,30887.09742444,53324.230331520004 2025-05-19,18:33:28.000,139,11097891,5245,0,1747679607,13170.766231829992,28579.296852,53324.22334440001 2025-05-19,18:33:29.000,139,11097913,5285,0,1747679608,13170.746022899992,29502.39452376,53324.24430576001 2025-05-19,18:33:30.000,139,11097953,5205,0,1747679609,13170.786440759992,31348.484130330005,53324.23731864 2025-05-19,18:33:31.000,139,11097881,5085,0,1747679610,13170.793177070002,27656.04409938,53324.279241360004 2025-05-19,18:33:32.000,139,11097931,5085,0,1747679611,13170.779704449997,32271.504261659997,53324.132511840005 2025-05-19,18:33:33.000,139,11097906,4605,0,1747679612,13170.826858619992,25809.87695238,53324.10456336001 2025-05-19,18:33:34.000,139,11097957,5485,0,1747679613,13170.779704449997,28117.585886130008,53324.07661488001 2025-05-19,18:33:35.000,139,11097916,5125,0,1747679614,13170.786440759992,26732.95347675,53324.13949896 2025-05-19,18:33:36.000,139,11097937,5365,0,1747679615,13170.772968140001,26271.369395219997,53324.15347320001 2025-05-19,18:33:37.000,139,11097899,5445,0,1747679616,13170.772968140001,25809.806461080007,53324.132511840005 2025-05-19,18:33:38.000,139,11097945,5205,0,1747679617,13170.759495519997,29040.60601746,53324.132511840005 2025-05-19,18:33:39.000,139,11097763,4925,0,1747679618,13170.772968140001,29963.760082260007,53324.13949896 2025-05-19,18:33:40.000,139,11097803,5085,0,1747679619,13170.772968140001,32271.525409049995,53324.10456336001 2025-05-19,18:33:41.000,139,11097878,4925,0,1747679620,13170.799913379997,28579.191115049995,53324.15347320001 2025-05-19,18:33:42.000,139,11097893,5205,0,1747679621,13170.806649689992,30886.991687489994,53324.09058912 2025-05-19,18:33:43.000,139,11097900,4765,0,1747679622,13170.847067549992,27656.297868060006,53324.09058912 2025-05-19,18:33:44.000,139,11097900,5044,0,1747679623,13170.853803860002,29502.486162450004,53324.07661488001 2025-05-19,18:33:45.000,139,11097940,4605,0,1747679624,13170.887485409992,31348.6885551,53324.07661488001 2025-05-19,18:33:46.000,139,11097936,5085,0,1747679625,13170.921166959997,29502.507309840003,53324.1185376 2025-05-19,18:33:47.000,139,11097964,4765,0,1747679626,13170.880749099997,27194.75608131,53324.16744744 2025-05-19,18:33:48.000,139,11097918,4805,0,1747679627,13170.860540169997,27656.311966320005,53324.16046032 2025-05-19,18:33:49.000,139,11097931,5365,0,1747679628,13170.840331239997,30425.654325509997,53324.10456336001 2025-05-19,18:33:50.000,139,11097914,4845,0,1747679629,13170.786440759992,28117.783261770004,53324.15347320001 2025-05-19,18:33:51.000,139,11097946,4965,0,1747679630,13170.698868729996,29502.309934200006,53324.1884088 2025-05-19,18:33:52.000,139,11097921,5325,0,1747679631,13170.618033009996,27656.086394159996,53324.230331520004 2025-05-19,18:33:53.000,139,11097937,5405,0,1747679632,13170.537197289996,29502.190098990002,53324.29321560001 2025-05-19,18:33:54.000,139,11097935,5165,0,1747679633,13170.40247108999,27194.41067394,53324.279241360004 2025-05-19,18:33:55.000,139,11097953,5365,0,1747679634,13170.254272269995,27655.783281569995,53324.279241360004 2025-05-19,18:33:56.000,139,11097899,5325,0,1747679635,13170.146491309999,33194.334066480005,53324.251292880006 2025-05-19,18:33:57.000,139,11098063,5405,0,1747679636,13170.018501419989,31348.22331252,53324.23731864 2025-05-19,18:33:58.000,139,11097930,4725,0,1747679637,13169.944402009998,28578.895051590007,53324.23731864 2025-05-19,18:33:59.000,139,11097925,5525,0,1747679638,13169.796203190002,25348.074347820002,53324.20937016 2025-05-19,18:34:00.000,139,11097902,4885,0,1747679639,13169.674949610002,27194.326084379994,53324.181421680005 2025-05-19,18:34:01.000,139,11097913,5365,0,1747679640,13169.648004369992,32271.342131669997,53324.14648608 2025-05-19,18:34:02.000,139,11097919,5605,0,1747679641,13169.607586509992,26271.320051310002,53324.20937016 2025-05-19,18:34:03.000,139,11097926,4805,0,1747679642,13169.499805549996,28117.585886130008,53324.16046032 2025-05-19,18:34:04.000,139,11097910,4885,0,1747679643,13169.439178759996,27194.60100045,53324.09757624 2025-05-19,18:34:05.000,139,11097911,5325,0,1747679644,13169.37181566,34579.43876757,53324.083602000006 2025-05-19,18:34:06.000,139,11097915,5445,0,1747679645,13169.32466148999,33656.453881890004,53324.06962776 2025-05-19,18:34:07.000,139,11097931,5245,0,1747679646,13169.26403469999,29964.204177449996,53324.062640640004 2025-05-19,18:34:08.000,139,11097857,5405,0,1747679647,13169.23035315,32272.054093800005,53324.0486664 2025-05-19,18:34:09.000,139,11097931,5325,0,1747679648,13169.14951743,30887.513323110004,53324.132511840005 2025-05-19,18:34:10.000,139,11097940,4805,0,1747679649,13169.055209089995,31810.681486169997,53324.1185376 2025-05-19,18:34:11.000,139,11097929,5405,0,1747679650,13168.98110967999,35041.60792689001,53324.05565352001 2025-05-19,18:34:12.000,139,11097932,4765,0,1747679651,13168.880065029989,25810.588914509994,53324.09757624 2025-05-19,18:34:13.000,139,11097961,5245,0,1747679652,13168.839647169989,31810.80132138,53324.0486664 2025-05-19,18:34:14.000,139,11097929,5405,0,1747679653,13168.731866209993,33657.024861419995,53324.062640640004 2025-05-19,18:34:15.000,139,11097928,4845,0,1747679654,13168.583667389998,30426.11251896,53324.10456336001 2025-05-19,18:34:16.000,139,11097999,5325,0,1747679655,13168.435468570002,30426.042027660005,53324.02071792 2025-05-19,18:34:17.000,139,11097938,4805,0,1747679656,13168.327687609992,32272.166879879995,53323.98578232001 2025-05-19,18:34:18.000,139,11097879,5245,0,1747679657,13168.186225099991,28579.649308499997,53323.915911120006 2025-05-19,18:34:19.000,139,11097936,4765,0,1747679658,13168.118861999996,26271.81349041,53323.81809144001 2025-05-19,18:34:20.000,139,11097908,4925,0,1747679659,13168.03128997,28579.494227639996,53323.77616872 2025-05-19,18:34:21.000,139,11097949,5285,0,1747679660,13168.00434472999,29964.00680181,53323.727258880004 2025-05-19,18:34:22.000,139,11097931,5325,0,1747679661,13167.977399489995,29040.852737010006,53323.748220240006 2025-05-19,18:34:23.000,139,11097886,5085,0,1747679662,13167.98413579999,29040.76814745,53323.62245208001 2025-05-19,18:34:24.000,139,11097913,5125,0,1747679663,13167.92350900999,32271.574752960005,53323.60149072001 2025-05-19,18:34:25.000,139,11097870,4765,0,1747679664,13167.91003639,26733.002820659996,53323.55258088001 2025-05-19,18:34:26.000,139,11097903,5285,0,1747679665,13167.95045425,28117.67752482,53323.55258088001 2025-05-19,18:34:27.000,139,11097980,4445,0,1747679666,13167.95045425,29963.788278780004,53323.60149072001 2025-05-19,18:34:28.000,139,11097874,4485,0,1747679667,13167.97066318,33194.74291602,53323.58751648 2025-05-19,18:34:29.000,139,11097917,5285,0,1747679668,13168.03128997,33194.813407320005,53323.5945036 2025-05-19,18:34:30.000,139,11097932,4885,0,1747679669,13168.0514989,26733.193147169994,53323.524632399996 2025-05-19,18:34:31.000,139,11097949,5285,0,1747679670,13168.058235209995,32271.906062070004,53323.524632399996 2025-05-19,18:34:32.000,139,11097907,5165,0,1747679671,13168.139070929996,32733.57473316,53323.4896968 2025-05-19,18:34:33.000,139,11097875,5205,0,1747679672,13168.17275248,26733.566751060003,53323.47572256 2025-05-19,18:34:34.000,139,11097933,5325,0,1747679673,13168.186225099991,30887.612010929995,53323.44777408 2025-05-19,18:34:35.000,139,11097914,4965,0,1747679674,13168.206434029991,25810.66645494,53323.46873544 2025-05-19,18:34:36.000,139,11097913,5125,0,1747679675,13168.219906649996,30426.27464895,53323.42681272 2025-05-19,18:34:37.000,139,11097955,5245,0,1747679676,13168.287269749992,32272.60392594,53323.37790288 2025-05-19,18:34:38.000,139,11097950,4925,0,1747679677,13168.347896539992,29503.51533543,53323.39886424 2025-05-19,18:34:39.000,139,11097931,5165,0,1747679678,13168.361369159997,26734.342155360006,53323.38489000001 2025-05-19,18:34:40.000,139,11097903,5245,0,1747679679,13168.374841780002,30888.338071320002,53323.40585136001 2025-05-19,18:34:41.000,139,11097929,5325,0,1747679680,13168.421995949997,28119.136694729998,53323.342967280005 2025-05-19,18:34:42.000,139,11097908,4805,0,1747679681,13168.502831669997,32273.21720025,53323.356941519996 2025-05-19,18:34:43.000,139,11097956,4965,0,1747679682,13168.482622739997,28119.2706282,53323.38489000001 2025-05-19,18:34:44.000,139,11097955,5325,0,1747679683,13168.455677500002,29965.508266499994,53323.39886424 2025-05-19,18:34:45.000,139,11097906,4725,0,1747679684,13168.469150119992,32734.878822209997,53323.40585136001 2025-05-19,18:34:46.000,139,11097903,5165,0,1747679685,13168.496095360002,34119.497133330005,53323.40585136001 2025-05-19,18:34:47.000,139,11097901,5165,0,1747679686,13168.455677500002,30427.000709340005,53323.36392864001 2025-05-19,18:34:48.000,139,11097921,5405,0,1747679687,13168.496095360002,31811.647216979996,53323.39886424 2025-05-19,18:34:49.000,139,11097957,5245,0,1747679688,13168.489359049992,27657.517367549997,53323.47572256 2025-05-19,18:34:50.000,139,11097887,5405,0,1747679689,13168.475886430002,32273.012775480005,53323.46873544 2025-05-19,18:34:51.000,139,11097897,5245,0,1747679690,13168.496095360002,29503.614023250004,53323.391877120004 2025-05-19,18:34:52.000,139,11097917,5085,0,1747679691,13168.496095360002,34119.017792490005,53323.44078696 2025-05-19,18:34:53.000,139,11097886,4765,0,1747679692,13168.455677500002,27657.17196018,53323.46873544 2025-05-19,18:34:54.000,139,11097852,4845,0,1747679693,13168.421995949997,31349.51330331,53323.39886424 2025-05-19,18:34:55.000,139,11097920,5125,0,1747679694,13168.354632850002,29964.676469159996,53323.43379984001 2025-05-19,18:34:56.000,139,11097894,4805,0,1747679695,13168.253588200001,30887.73184614,53323.45476120001 2025-05-19,18:34:57.000,139,11097844,4725,0,1747679696,13168.199697719996,29041.367323500002,53323.412838480006 2025-05-19,18:34:58.000,139,11097911,5365,0,1747679697,13168.098653069996,28579.747996320002,53323.44777408 2025-05-19,18:34:59.000,139,11097982,4765,0,1747679698,13168.078444139996,29964.32401266,53323.44078696 2025-05-19,18:35:00.000,139,11097969,5325,0,1747679699,13168.04476258999,27195.002800860006,53323.45476120001 2025-05-19,18:35:01.000,139,11097963,5044,0,1747679700,13168.03128997,32271.94130772,53323.37790288 2025-05-19,18:35:02.000,139,11097906,4765,0,1747679701,13167.957190559995,21194.734000950004,53323.356941519996 2025-05-19,18:35:03.000,139,11097910,5085,0,1747679702,13167.99087211,28579.487178509997,53323.37790288 2025-05-19,18:35:04.000,139,11097914,4685,0,1747679703,13167.997608419995,28117.83965481,53323.391877120004 2025-05-19,18:35:05.000,139,11097920,4765,0,1747679704,13167.97066318,25810.109573669994,53323.39886424 2025-05-19,18:35:06.000,139,11097929,5285,0,1747679705,13167.97066318,26733.207245430007,53323.342967280005 2025-05-19,18:35:07.000,139,11097919,5325,0,1747679706,13168.00434472999,28579.332097649996,53323.45476120001 2025-05-19,18:35:08.000,139,11097972,4925,0,1747679707,13168.02455365999,29963.964507030003,53323.412838480006 2025-05-19,18:35:09.000,139,11097898,4965,0,1747679708,13168.00434472999,29040.887982660002,53323.36392864001 2025-05-19,18:35:10.000,139,11097934,4765,0,1747679709,13168.00434472999,24425.427820380006,53323.3499544 2025-05-19,18:35:11.000,139,11097908,5205,0,1747679710,13167.977399489995,29502.479113320005,53323.36392864001 2025-05-19,18:35:12.000,139,11097960,4725,0,1747679711,13167.98413579999,28579.501276769995,53323.4198256 2025-05-19,18:35:13.000,139,11097916,4925,0,1747679712,13167.997608419995,31348.921176389995,53323.391877120004 2025-05-19,18:35:14.000,139,11097963,5325,0,1747679713,13167.936981629995,29964.338110919998,53323.37790288 2025-05-19,18:35:15.000,139,11097878,5005,0,1747679714,13167.96392686999,29041.38142176,53323.36392864001 2025-05-19,18:35:16.000,139,11097867,5365,0,1747679715,13167.96392686999,33195.47602554,53323.342967280005 2025-05-19,18:35:17.000,139,11097924,4845,0,1747679716,13167.92350900999,30426.288747209997,53323.30104456 2025-05-19,18:35:18.000,139,11097855,5285,0,1747679717,13167.997608419995,26272.490206889997,53323.30803168 2025-05-19,18:35:19.000,139,11097901,5445,0,1747679718,13167.99087211,29964.986630879997,53323.30104456 2025-05-19,18:35:20.000,139,11097890,5005,0,1747679719,13168.017817349995,30426.711695010003,53323.23816048001 2025-05-19,18:35:21.000,139,11097924,4925,0,1747679720,13168.02455365999,28119.009810389995,53323.245147600006 2025-05-19,18:35:22.000,139,11097963,5325,0,1747679721,13168.0514989,27196.067219489996,53323.26610896001 2025-05-19,18:35:23.000,139,11097905,5245,0,1747679722,13168.11212569,28580.805365819993,53323.25213472 2025-05-19,18:35:24.000,139,11097925,5205,0,1747679723,13168.118861999996,29042.452889520006,53323.27309608 2025-05-19,18:35:25.000,139,11097924,4965,0,1747679724,13168.145807239991,31811.788199579998,53323.19623776001 2025-05-19,18:35:26.000,139,11097900,4925,0,1747679725,13168.219906649996,28119.397512540003,53323.294057440005 2025-05-19,18:35:27.000,139,11097949,5165,0,1747679726,13168.199697719996,22119.227400450007,53323.23816048001 2025-05-19,18:35:28.000,139,11097936,4805,0,1747679727,13168.219906649996,28581.0591345,53323.224186240004 2025-05-19,18:35:29.000,139,11097894,4965,0,1747679728,13168.260324509996,30888.85970694,53323.2800832 2025-05-19,18:35:30.000,139,11097918,4845,0,1747679729,13168.314214990001,33658.13157483,53323.25912184 2025-05-19,18:35:31.000,139,11097900,5044,0,1747679730,13168.374841780002,29042.600921250007,53323.245147600006 2025-05-19,18:35:32.000,139,11097892,4965,0,1747679731,13168.388314399992,27657.919167960004,53323.2800832 2025-05-19,18:35:33.000,139,11097917,5085,0,1747679732,13168.395050710002,31350.30280587,53323.23816048001 2025-05-19,18:35:34.000,139,11097902,4765,0,1747679733,13168.415259640002,28119.43275819,53323.25213472 2025-05-19,18:35:35.000,139,11097883,5005,0,1747679734,13168.401787019997,28580.925201029997,53323.25912184 2025-05-19,18:35:36.000,139,11097934,4805,0,1747679735,13168.408523329992,27196.285742520005,53323.189250639996 2025-05-19,18:35:37.000,139,11097913,5365,0,1747679736,13168.374841780002,29965.59990519,53323.19623776001 2025-05-19,18:35:38.000,139,11097938,4805,0,1747679737,13168.361369159997,31350.182970659996,53323.175276400005 2025-05-19,18:35:39.000,139,11097938,4685,0,1747679738,13168.341160229997,31811.731806540003,53323.23816048001 2025-05-19,18:35:40.000,139,11097950,4845,0,1747679739,13168.314214990001,29042.438791260007,53323.23117336 2025-05-19,18:35:41.000,139,11097853,5565,0,1747679740,13168.300742369996,26734.588874909998,53323.32200592 2025-05-19,18:35:42.000,139,11097904,4805,0,1747679741,13168.240115579996,32734.914067859994,53323.30104456 2025-05-19,18:35:43.000,139,11097881,5285,0,1747679742,13168.226642959991,28580.798316689994,53323.23816048001 2025-05-19,18:35:44.000,139,11097900,4925,0,1747679743,13168.186225099991,25349.907121619995,53323.26610896001 2025-05-19,18:35:45.000,139,11097941,5365,0,1747679744,13168.166016169991,30426.979561950007,53323.23816048001 2025-05-19,18:35:46.000,139,11097937,5325,0,1747679745,13168.09191676,27657.601957110004,53323.175276400005 2025-05-19,18:35:47.000,139,11097975,5245,0,1747679746,13168.118861999996,24888.287794439995,53323.25213472 2025-05-19,18:35:48.000,139,11097771,5165,0,1747679747,13168.07170783,27657.545564069995,53323.245147600006 2025-05-19,18:35:49.000,139,11097744,4685,0,1747679748,13168.03128997,31349.922152850006,53323.175276400005 2025-05-19,18:35:50.000,139,11097912,5044,0,1747679749,13167.94371793999,27195.898040369997,53323.11239232 2025-05-19,18:35:51.000,139,11097925,5285,0,1747679750,13167.896563769995,34119.09533292,53323.175276400005 2025-05-19,18:35:52.000,139,11097895,5445,0,1747679751,13167.86961853,33195.99766116,53323.21719912001 2025-05-19,18:35:53.000,139,11097891,5245,0,1747679752,13167.80225542999,31811.259514830002,53323.189250639996 2025-05-19,18:35:54.000,139,11097933,5445,0,1747679753,13167.748364949999,29503.48713891,53323.13335368 2025-05-19,18:35:55.000,139,11097950,4965,0,1747679754,13167.627111369999,31349.66838417,53323.175276400005 2025-05-19,18:35:56.000,139,11097907,5285,0,1747679755,13167.553011959993,29503.395500219995,53323.16130216 2025-05-19,18:35:57.000,139,11097927,5325,0,1747679756,13167.438494689988,28580.26258281,53323.1403408 2025-05-19,18:35:58.000,139,11097923,5205,0,1747679757,13167.337450040002,28580.283730199997,53323.16130216 2025-05-19,18:35:59.000,139,11097912,4725,0,1747679758,13167.256614320002,31811.104433970002,53323.14732792001 2025-05-19,18:36:00.000,139,11097940,4805,0,1747679759,13167.162305979997,28580.25553368,53323.1054052 2025-05-19,18:36:01.000,139,11097887,5405,0,1747679760,13167.041052399996,28118.664403019997,53323.13335368 2025-05-19,18:36:02.000,139,11097961,5085,0,1747679761,13166.960216679996,29503.33205805,53323.09143096 2025-05-19,18:36:03.000,139,11097909,5285,0,1747679762,13166.980425609996,32734.21620399,53323.09143096 2025-05-19,18:36:04.000,139,11097774,4965,0,1747679763,13166.926535129991,29041.853713470002,53323.09841808001 2025-05-19,18:36:05.000,139,11097799,5405,0,1747679764,13166.91306251,31349.66838417,53323.1054052 2025-05-19,18:36:06.000,139,11097936,5005,0,1747679765,13166.87264465,29041.86781173,53323.07046960001 2025-05-19,18:36:07.000,139,11097962,4965,0,1747679766,13166.859172029996,26734.116583199997,53323.077456720006 2025-05-19,18:36:08.000,139,11097953,5165,0,1747679767,13166.83222679,30888.063155249998,53323.056495360004 2025-05-19,18:36:09.000,139,11097930,4805,0,1747679768,13166.798545239995,32272.7590068,53322.97963704001 2025-05-19,18:36:10.000,139,11097921,5325,0,1747679769,13166.79180893,32272.76605593,53323.02854688001 2025-05-19,18:36:11.000,139,11097883,5245,0,1747679770,13166.758127379995,27195.68656647,53323.01457264 2025-05-19,18:36:12.000,139,11097918,4845,0,1747679771,13166.717709519995,30426.521368500005,53323.035534 2025-05-19,18:36:13.000,139,11097860,4925,0,1747679772,13166.71097321,31349.604942000005,53322.91675296 2025-05-19,18:36:14.000,139,11097930,4725,0,1747679773,13166.66381903999,24426.27371598,53323.021559759996 2025-05-19,18:36:15.000,139,11097881,5285,0,1747679774,13166.63013749,28118.727845190006,53323.035534 2025-05-19,18:36:16.000,139,11097914,4965,0,1747679775,13166.62340117999,34580.39040012,53322.9656628 2025-05-19,18:36:17.000,139,11097908,4765,0,1747679776,13166.66381903999,31349.50625418,53322.98662416 2025-05-19,18:36:18.000,139,11097864,4885,0,1747679777,13166.657082729995,27657.15786192,53323.007585520005 2025-05-19,18:36:19.000,139,11097943,5405,0,1747679778,13166.68402796999,29964.930237840003,53322.95168856001 2025-05-19,18:36:20.000,139,11097886,5044,0,1747679779,13166.72444582999,26734.039042770004,53322.94470144 2025-05-19,18:36:21.000,139,11097897,5285,0,1747679780,13166.717709519995,31349.583794610007,53322.98662416 2025-05-19,18:36:22.000,139,11097900,4965,0,1747679781,13166.69076428,24426.330109019997,53322.9656628 2025-05-19,18:36:23.000,139,11097930,4845,0,1747679782,13166.69076428,28580.382418020003,53323.00059840001 2025-05-19,18:36:24.000,139,11097917,5245,0,1747679783,13166.75139107,28580.459958449996,53322.91675296 2025-05-19,18:36:25.000,139,11097899,5005,0,1747679784,13166.76486368999,31811.4639396,53323.035534 2025-05-19,18:36:26.000,139,11097912,4765,0,1747679785,13166.71097321,26272.849712519994,53322.93771432 2025-05-19,18:36:27.000,139,11097949,5205,0,1747679786,13166.737918449995,29503.783202370003,53322.92374008 2025-05-19,18:36:28.000,139,11097893,5005,0,1747679787,13166.758127379995,31350.049037189994,53322.93771432 2025-05-19,18:36:29.000,139,11097763,5325,0,1747679788,13166.78507261999,30427.000709340005,53322.98662416 2025-05-19,18:36:30.000,139,11097883,5325,0,1747679789,13166.838963099995,28580.87585712,53322.90277872001 2025-05-19,18:36:31.000,139,11097895,4445,0,1747679790,13166.83222679,33196.477002,53322.8259204 2025-05-19,18:36:32.000,139,11097926,4805,0,1747679791,13166.90632619999,30427.183986720003,53322.83290752001 2025-05-19,18:36:33.000,139,11097892,4765,0,1747679792,13166.940007749996,27657.876873179994,53322.80495904 2025-05-19,18:36:34.000,139,11097926,4885,0,1747679793,13166.9736893,29504.170904519997,53322.839894640005 2025-05-19,18:36:35.000,139,11097926,5005,0,1747679794,13167.020843469996,27657.940315350002,53322.81893328 2025-05-19,18:36:36.000,139,11097943,5005,0,1747679795,13167.081470259996,33658.23731178,53322.80495904 2025-05-19,18:36:37.000,139,11097861,5285,0,1747679796,13167.081470259996,32735.16783654,53322.77701056 2025-05-19,18:36:38.000,139,11097914,4805,0,1747679797,13167.142097049997,34119.87778635,53322.8259204 2025-05-19,18:36:39.000,139,11097933,5085,0,1747679798,13167.175778600002,29504.340083639996,53322.80495904 2025-05-19,18:36:40.000,139,11097888,4685,0,1747679799,13167.195987530002,29042.854689929998,53322.790984800005 2025-05-19,18:36:41.000,139,11097992,4685,0,1747679800,13167.249878009992,31350.62001672,53322.81893328 2025-05-19,18:36:42.000,139,11097973,5245,0,1747679801,13167.236405390002,29965.973509079995,53322.79797192 2025-05-19,18:36:43.000,139,11097939,5245,0,1747679802,13167.229669079992,29504.382378420007,53322.81893328 2025-05-19,18:36:44.000,139,11097987,5365,0,1747679803,13167.209460149992,34581.631047,53322.83290752001 2025-05-19,18:36:45.000,139,11097918,4805,0,1747679804,13167.202723839997,30889.198065179997,53322.8259204 2025-05-19,18:36:46.000,139,11097939,5245,0,1747679805,13167.195987530002,23504.31095415,53322.853868879996 2025-05-19,18:36:47.000,139,11097963,5285,0,1747679806,13167.155569670002,29043.052065569995,53322.93072720001 2025-05-19,18:36:48.000,139,11097909,5085,0,1747679807,13167.135360740001,30889.31790039,53322.888804480004 2025-05-19,18:36:49.000,139,11097890,4885,0,1747679808,13167.067997639992,32735.548489559995,53322.84688176 2025-05-19,18:36:50.000,139,11097912,4925,0,1747679809,13167.034316090001,29043.066163829993,53322.93072720001 2025-05-19,18:36:51.000,139,11097877,5285,0,1747679810,13166.993898230001,31350.845588879994,53322.94470144 2025-05-19,18:36:52.000,139,11097907,5205,0,1747679811,13166.899589889996,31350.79624497,53322.86085600001 2025-05-19,18:36:53.000,139,11097904,4605,0,1747679812,13166.84569940999,30889.247409090007,53322.8957916 2025-05-19,18:36:54.000,139,11097919,5245,0,1747679813,13166.778336309995,34120.152702420004,53322.909765840006 2025-05-19,18:36:55.000,139,11097925,5365,0,1747679814,13166.70423689999,32273.893916729998,53322.93072720001 2025-05-19,18:36:56.000,139,11097936,5165,0,1747679815,13166.60319224999,29966.08629516,53322.93771432 2025-05-19,18:36:57.000,139,11097933,5325,0,1747679816,13166.54256545999,29966.029902120004,53322.90277872001 2025-05-19,18:36:58.000,139,11097866,4805,0,1747679817,13166.46172973999,29965.987607339994,53322.93771432 2025-05-19,18:36:59.000,139,11097921,5285,0,1747679818,13166.407839259999,29965.93826343,53322.87483024 2025-05-19,18:37:00.000,139,11097874,4765,0,1747679819,13166.320267229989,29504.31188712,53322.97264992 2025-05-19,18:37:01.000,139,11097876,5005,0,1747679820,13166.239431509988,25811.79431574,53322.94470144 2025-05-19,18:37:02.000,139,11097868,4725,0,1747679821,13166.165332099998,31350.394444560006,53322.90277872001 2025-05-19,18:37:03.000,139,11097883,5205,0,1747679822,13166.138386860002,31811.94328044,53322.86085600001 2025-05-19,18:37:04.000,139,11097950,4925,0,1747679823,13166.084496379997,27657.898020570006,53322.86085600001 2025-05-19,18:37:05.000,139,11097960,4765,0,1747679824,13166.023869589997,29042.551577339997,53322.853868879996 2025-05-19,18:37:06.000,139,11097878,4965,0,1747679825,13166.037342210002,31350.274609350003,53322.77002344 2025-05-19,18:37:07.000,139,11097915,5525,0,1747679826,13165.996924350002,31811.865740010006,53322.83290752001 2025-05-19,18:37:08.000,139,11097917,5285,0,1747679827,13165.969979109992,23965.380449189994,53322.853868879996 2025-05-19,18:37:09.000,139,11097890,4805,0,1747679828,13165.969979109992,29504.086314960005,53322.80495904 2025-05-19,18:37:10.000,139,11097912,4965,0,1747679829,13165.983451729997,28580.995692330005,53322.83290752001 2025-05-19,18:37:11.000,139,11097890,4885,0,1747679830,13166.010396969992,29042.53042995,53322.742074960006 2025-05-19,18:37:12.000,139,11097902,4765,0,1747679831,13166.023869589997,28119.489151229995,53322.79797192 2025-05-19,18:37:13.000,139,11097864,4965,0,1747679832,13166.037342210002,32735.01980481,53322.77701056 2025-05-19,18:37:14.000,139,11097978,5205,0,1747679833,13166.044078519997,34119.73680375,53322.721113600004 2025-05-19,18:37:15.000,139,11097934,4805,0,1747679834,13166.084496379997,31350.443788470002,53322.721113600004 2025-05-19,18:37:16.000,139,11097912,4965,0,1747679835,13166.071023759992,29504.206150169994,53322.721113600004 2025-05-19,18:37:17.000,139,11097872,4845,0,1747679836,13166.050814829992,27196.398528599995,53322.70713936 2025-05-19,18:37:18.000,139,11097908,4925,0,1747679837,13166.030605899992,27196.412626859994,53322.7560492 2025-05-19,18:37:19.000,139,11097935,5285,0,1747679838,13166.071023759992,24888.640250940007,53322.721113600004 2025-05-19,18:37:20.000,139,11097902,5085,0,1747679839,13166.044078519997,34119.821393310005,53322.686177999996 2025-05-19,18:37:21.000,139,11097938,4845,0,1747679840,13166.023869589997,31811.978526089995,53322.742074960006 2025-05-19,18:37:22.000,139,11097849,5085,0,1747679841,13166.044078519997,32735.062099589995,53322.742074960006 2025-05-19,18:37:23.000,139,11097949,5205,0,1747679842,13166.057551140002,28119.41865993,53322.73508784001 2025-05-19,18:37:24.000,139,11097910,4925,0,1747679843,13166.097969000002,33658.09632918,53322.721113600004 2025-05-19,18:37:25.000,139,11097949,5485,0,1747679844,13166.071023759992,30427.21218324,53322.63028104 2025-05-19,18:37:26.000,139,11097933,5245,0,1747679845,13166.091232689992,30427.191035850003,53322.6512424 2025-05-19,18:37:27.000,139,11097992,4645,0,1747679846,13166.104705309997,27657.841627529997,53322.67919088 2025-05-19,18:37:28.000,139,11097929,5245,0,1747679847,13166.145123169998,27196.243447739995,53322.67919088 2025-05-19,18:37:29.000,139,11097923,5445,0,1747679848,13166.232695199993,26273.166923369994,53322.70713936 2025-05-19,18:37:30.000,139,11097908,4845,0,1747679849,13166.286585679998,28580.960446679994,53322.721113600004 2025-05-19,18:37:31.000,139,11097932,4765,0,1747679850,13166.333739849993,29965.649249099995,53322.721113600004 2025-05-19,18:37:32.000,139,11097932,4805,0,1747679851,13166.421311879989,26273.216267280004,53322.71412648001 2025-05-19,18:37:33.000,139,11097925,5285,0,1747679852,13166.50214759999,30427.2262815,53322.721113600004 2025-05-19,18:37:34.000,139,11097968,5005,0,1747679853,13166.576247009994,30427.332018450004,53322.64425528001 2025-05-19,18:37:35.000,139,11097874,4925,0,1747679854,13166.657082729995,31812.056066520003,53322.70015224 2025-05-19,18:37:36.000,139,11097879,5245,0,1747679855,13166.758127379995,28119.616035569998,53322.721113600004 2025-05-19,18:37:37.000,139,11097934,4765,0,1747679856,13166.859172029996,27196.645248150002,53322.790984800005 2025-05-19,18:37:38.000,139,11097923,5325,0,1747679857,13166.93327144,27196.736886839994,53322.81194616001 2025-05-19,18:37:39.000,139,11097915,5485,0,1747679858,13167.054525020001,26273.674460730006,53322.742074960006 2025-05-19,18:37:40.000,139,11097931,5165,0,1747679859,13167.115151810001,30889.31790039,53322.77701056 2025-05-19,18:37:41.000,139,11097961,5044,0,1747679860,13167.155569670002,27658.511294879994,53322.8957916 2025-05-19,18:37:42.000,139,11097948,4925,0,1747679861,13167.243141699997,29043.185999039997,53322.888804480004 2025-05-19,18:37:43.000,139,11097893,5005,0,1747679862,13167.256614320002,32735.774061720003,53322.86784312 2025-05-19,18:37:44.000,139,11097919,4925,0,1747679863,13167.297032180002,29966.502193830005,53322.91675296 2025-05-19,18:37:45.000,139,11097940,4725,0,1747679864,13167.270086939992,35043.68742024001,53322.90277872001 2025-05-19,18:37:46.000,139,11097927,5245,0,1747679865,13167.270086939992,32735.936191710003,53322.84688176 2025-05-19,18:37:47.000,139,11097972,4765,0,1747679866,13167.256614320002,28120.433734649996,53322.99361128 2025-05-19,18:37:48.000,139,11097937,5325,0,1747679867,13167.236405390002,28120.511275080004,53322.95168856001 2025-05-19,18:37:49.000,139,11097920,5005,0,1747679868,13167.249878009992,30428.389387949996,53322.97264992 2025-05-19,18:37:50.000,139,11097914,4925,0,1747679869,13167.195987530002,32274.634075380003,53322.9656628 2025-05-19,18:37:51.000,139,11097896,4765,0,1747679870,13167.162305979997,26735.942307870006,53322.99361128 2025-05-19,18:37:52.000,139,11097953,5285,0,1747679871,13167.081470259996,31813.148681670005,53322.90277872001 2025-05-19,18:37:53.000,139,11097915,5245,0,1747679872,13167.061261329996,32736.352090379994,53322.97264992 2025-05-19,18:37:54.000,139,11097922,4885,0,1747679873,13167.067997639992,31813.21212384,53323.007585520005 2025-05-19,18:37:55.000,139,11097896,4885,0,1747679874,13167.007370849991,28120.750945499996,53323.00059840001 2025-05-19,18:37:56.000,139,11097941,5325,0,1747679875,13166.940007749996,29966.960387280007,53323.007585520005 2025-05-19,18:37:57.000,139,11097926,4965,0,1747679876,13166.89285358,30428.551517939995,53322.95168856001 2025-05-19,18:37:58.000,139,11097930,4885,0,1747679877,13166.798545239995,28582.201093559997,53323.07046960001 2025-05-19,18:37:59.000,139,11097905,5285,0,1747679878,13166.73118214,34120.906959329994,53323.06348248 2025-05-19,18:38:00.000,139,11097908,4725,0,1747679879,13166.65034642,27197.434750710003,53323.056495360004 2025-05-19,18:38:01.000,139,11097891,5445,0,1747679880,13166.60992856,29043.6230451,53323.077456720006 2025-05-19,18:38:02.000,139,11097884,4925,0,1747679881,13166.488674979999,34120.794173250004,53323.09143096 2025-05-19,18:38:03.000,139,11097924,4885,0,1747679882,13166.428048189999,27658.835554859994,53323.11239232 2025-05-19,18:38:04.000,139,11097926,4965,0,1747679883,13166.387630329999,26274.132654179994,53323.021559759996 2025-05-19,18:38:05.000,139,11097927,5365,0,1747679884,13166.246167819998,28120.335046830005,53323.09143096 2025-05-19,18:38:06.000,139,11097916,4965,0,1747679885,13166.165332099998,31351.127554079998,53322.99361128 2025-05-19,18:38:07.000,139,11097954,5085,0,1747679886,13166.097969000002,30427.987587540003,53322.98662416 2025-05-19,18:38:08.000,139,11097842,4965,0,1747679887,13165.976715420002,26273.92118028,53323.01457264 2025-05-19,18:38:09.000,139,11097886,5044,0,1747679888,13165.889143389992,31812.542456490002,53322.958675680005 2025-05-19,18:38:10.000,139,11097900,4965,0,1747679889,13165.835252910001,29966.22727776,53322.91675296 2025-05-19,18:38:11.000,139,11097946,4765,0,1747679890,13165.781362429996,32273.971457160005,53322.93771432 2025-05-19,18:38:12.000,139,11097934,4805,0,1747679891,13165.71399933,30427.762015379994,53322.958675680005 2025-05-19,18:38:13.000,139,11097920,4885,0,1747679892,13165.619690989995,25812.217263540006,53322.91675296 2025-05-19,18:38:14.000,139,11097898,4765,0,1747679893,13165.599482059995,26735.286738780007,53322.94470144 2025-05-19,18:38:15.000,139,11097948,4845,0,1747679894,13165.55232789,31350.9442767,53322.8957916 2025-05-19,18:38:16.000,139,11097911,5205,0,1747679895,13165.53211896,28120.06717989,53322.88181736001 2025-05-19,18:38:17.000,139,11097906,4845,0,1747679896,13165.52538264999,26735.434770509994,53322.8957916 2025-05-19,18:38:18.000,139,11097863,5165,0,1747679897,13165.4917011,25812.393491790004,53322.93072720001 2025-05-19,18:38:19.000,139,11097964,4805,0,1747679898,13165.53211896,27658.645228349997,53322.94470144 2025-05-19,18:38:20.000,139,11097959,5405,0,1747679899,13165.518646339995,30428.02283319,53322.958675680005 2025-05-19,18:38:21.000,139,11097938,4965,0,1747679900,13165.518646339995,28120.285702919995,53322.909765840006 2025-05-19,18:38:22.000,139,11097891,5325,0,1747679901,13165.57253682,27197.223276810008,53322.839894640005 2025-05-19,18:38:23.000,139,11097921,5245,0,1747679902,13165.579273129995,28581.961423140005,53322.81194616001 2025-05-19,18:38:24.000,139,11097896,4965,0,1747679903,13165.60621836999,29043.63714336,53322.87483024 2025-05-19,18:38:25.000,139,11097910,4765,0,1747679904,13165.639899919996,28582.102405740006,53322.83290752001 2025-05-19,18:38:26.000,139,11097915,5245,0,1747679905,13165.660108849996,26274.308882430007,53322.77002344 2025-05-19,18:38:27.000,139,11097939,5445,0,1747679906,13165.6937904,33197.844533220006,53322.81194616001 2025-05-19,18:38:28.000,139,11097954,4965,0,1747679907,13165.747680879991,25351.359242399994,53322.86784312 2025-05-19,18:38:29.000,139,11097918,4925,0,1747679908,13165.77462612,26274.506258070003,53322.80495904 2025-05-19,18:38:30.000,139,11097974,5005,0,1747679909,13165.828516599991,23966.73388215,53322.77002344 2025-05-19,18:38:31.000,139,11097919,5325,0,1747679910,13165.808307669991,30428.65725489,53322.81194616001 2025-05-19,18:38:32.000,139,11097949,5405,0,1747679911,13165.841989219996,27197.759010690002,53322.81893328 2025-05-19,18:38:33.000,139,11097933,5445,0,1747679912,13165.922824939997,28582.433714850005,53322.80495904 2025-05-19,18:38:34.000,139,11097885,5445,0,1747679913,13165.969979109992,29043.96140334,53322.790984800005 2025-05-19,18:38:35.000,139,11097969,5205,0,1747679914,13165.996924350002,31813.37425383,53322.77701056 2025-05-19,18:38:36.000,139,11097921,5125,0,1747679915,13166.057551140002,32274.944237100004,53322.72810072 2025-05-19,18:38:37.000,139,11097889,5125,0,1747679916,13166.057551140002,23966.726833020002,53322.74906208 2025-05-19,18:38:38.000,139,11097913,5445,0,1747679917,13166.097969000002,29505.510239220006,53322.69316512001 2025-05-19,18:38:39.000,139,11097945,5245,0,1747679918,13166.145123169998,28120.736847239998,53322.742074960006 2025-05-19,18:38:40.000,139,11097963,5085,0,1747679919,13166.212486269993,33659.442713009994,53322.721113600004 2025-05-19,18:38:41.000,139,11097921,5085,0,1747679920,13166.286585679998,28582.16584791,53322.790984800005 2025-05-19,18:38:42.000,139,11097927,5525,0,1747679921,13166.306794609998,27659.004733980008,53322.72810072 2025-05-19,18:38:43.000,139,11097907,5245,0,1747679922,13166.353948779994,29966.71366773,53322.78399768001 2025-05-19,18:38:44.000,139,11097917,5125,0,1747679923,13166.448257119999,28120.447832909995,53322.77002344 2025-05-19,18:38:45.000,139,11097936,4725,0,1747679924,13166.495411289994,29966.579734259998,53322.72810072 2025-05-19,18:38:46.000,139,11097942,4805,0,1747679925,13166.58298331999,29505.052045770004,53322.72810072 2025-05-19,18:38:47.000,139,11097896,4765,0,1747679926,13166.63013749,28120.320948570006,53322.79797192 2025-05-19,18:38:48.000,139,11097911,5005,0,1747679927,13166.69076428,32274.260471489994,53322.7560492 2025-05-19,18:38:49.000,139,11097930,4965,0,1747679928,13166.73118214,29966.459899049994,53322.853868879996 2025-05-19,18:38:50.000,139,11097946,5205,0,1747679929,13166.80528154999,33197.45683107,53322.86085600001 2025-05-19,18:38:51.000,139,11097888,4965,0,1747679930,13166.84569940999,31351.190996250007,53322.83290752001 2025-05-19,18:38:52.000,139,11097958,5044,0,1747679931,13166.899589889996,29043.411571200006,53322.86784312 2025-05-19,18:38:53.000,139,11097952,5005,0,1747679932,13167.000634539996,31812.782126909995,53322.98662416 2025-05-19,18:38:54.000,139,11097906,4805,0,1747679933,13167.074733950001,23966.310934349996,53322.98662416 2025-05-19,18:38:55.000,139,11097937,5405,0,1747679934,13167.135360740001,28120.37734161,53322.93072720001 2025-05-19,18:38:56.000,139,11097922,4765,0,1747679935,13167.182514909997,27658.835554859994,53322.97264992 2025-05-19,18:38:57.000,139,11097945,5485,0,1747679936,13167.243141699997,29043.517308149996,53323.007585520005 2025-05-19,18:38:58.000,139,11097945,5285,0,1747679937,13167.276823250002,30428.213159699997,53323.126366560005 2025-05-19,18:38:59.000,139,11097937,5325,0,1747679938,13167.310504799992,29043.559602930007,53323.16828928001 2025-05-19,18:39:00.000,139,11097915,5445,0,1747679939,13167.344186349997,27658.906046160002,53323.20322488 2025-05-19,18:39:01.000,139,11097940,5044,0,1747679940,13167.411549449993,33659.18894433,53323.09841808001 2025-05-19,18:39:02.000,139,11097897,5525,0,1747679941,13167.425022069998,28581.99666879,53323.077456720006 2025-05-19,18:39:03.000,139,11097990,4805,0,1747679942,13167.438494689988,27197.385406800007,53323.25213472 2025-05-19,18:39:04.000,139,11097903,5005,0,1747679943,13167.465439929998,30889.867732529994,53323.2800832 2025-05-19,18:39:05.000,139,11097920,5044,0,1747679944,13167.512594099993,29505.178930110007,53323.16828928001 2025-05-19,18:39:06.000,139,11097793,5445,0,1747679945,13167.559748269989,34120.730731079995,53323.18226352 2025-05-19,18:39:07.000,139,11097926,4965,0,1747679946,13167.586693509998,29043.566652060006,53323.21719912001 2025-05-19,18:39:08.000,139,11097931,5405,0,1747679947,13167.620375059989,30428.255454479993,53323.31501880001 2025-05-19,18:39:09.000,139,11097943,5245,0,1747679948,13167.674265539994,29043.517308149996,53323.294057440005 2025-05-19,18:39:10.000,139,11097934,4685,0,1747679949,13167.660792919989,29505.08024229,53323.30104456 2025-05-19,18:39:11.000,139,11097872,4885,0,1747679950,13167.654056609994,29966.55153774,53323.342967280005 2025-05-19,18:39:12.000,139,11097918,4765,0,1747679951,13167.620375059989,29043.439767720003,53323.342967280005 2025-05-19,18:39:13.000,139,11097891,5605,0,1747679952,13167.633847679994,34120.575650219995,53323.28707032001 2025-05-19,18:39:14.000,139,11097916,4845,0,1747679953,13167.620375059989,28120.264555529997,53323.342967280005 2025-05-19,18:39:15.000,139,11097938,4925,0,1747679954,13167.586693509998,27197.166883769998,53323.2800832 2025-05-19,18:39:16.000,139,11097963,5125,0,1747679955,13167.573220889994,25350.98563851,53323.245147600006 2025-05-19,18:39:17.000,139,11097929,5365,0,1747679956,13167.539539339989,31812.810323430007,53323.294057440005 2025-05-19,18:39:18.000,139,11097921,5165,0,1747679957,13167.532803029993,32735.922093450004,53323.2800832 2025-05-19,18:39:19.000,139,11097942,4885,0,1747679958,13167.505857789998,37351.46684528999,53323.25213472 2025-05-19,18:39:20.000,139,11097914,5005,0,1747679959,13167.499121479988,34120.50515892,53323.31501880001 2025-05-19,18:39:21.000,139,11097920,4885,0,1747679960,13167.492385169993,25812.485130479996,53323.36392864001 2025-05-19,18:39:22.000,139,11097910,4845,0,1747679961,13167.526066719998,28581.785194890006,53323.38489000001 2025-05-19,18:39:23.000,139,11097917,5205,0,1747679962,13167.472176239993,27658.736867040003,53323.25213472 2025-05-19,18:39:24.000,139,11097878,4965,0,1747679963,13167.539539339989,25350.96449112,53323.36392864001 2025-05-19,18:39:25.000,139,11097931,4845,0,1747679964,13167.573220889994,29043.432718590004,53323.3499544 2025-05-19,18:39:26.000,139,11097927,5285,0,1747679965,13167.573220889994,31812.810323430007,53323.356941519996 2025-05-19,18:39:27.000,139,11097916,4765,0,1747679966,13167.613638749994,29966.55153774,53323.4198256 2025-05-19,18:39:28.000,139,11097871,5445,0,1747679967,13167.600166129989,26735.632146150005,53323.37091576 2025-05-19,18:39:29.000,139,11097911,5165,0,1747679968,13167.606902439999,31351.27558581,53323.39886424 2025-05-19,18:39:30.000,139,11097950,4805,0,1747679969,13167.620375059989,31812.782126909995,53323.44777408 2025-05-19,18:39:31.000,139,11097893,5365,0,1747679970,13167.620375059989,30889.698553409995,53323.412838480006 2025-05-19,18:39:32.000,139,11097930,4645,0,1747679971,13167.613638749994,26735.653293540003,53323.44777408 2025-05-19,18:39:33.000,139,11097885,5165,0,1747679972,13167.579957199989,30889.719700800008,53323.412838480006 2025-05-19,18:39:34.000,139,11097874,5005,0,1747679973,13167.606902439999,31351.27558581,53323.37091576 2025-05-19,18:39:35.000,139,11097929,5325,0,1747679974,13167.600166129989,35505.327894810005,53323.342967280005 2025-05-19,18:39:36.000,139,11097918,4885,0,1747679975,13167.633847679994,28120.342095960004,53323.38489000001 2025-05-19,18:39:37.000,139,11097896,5005,0,1747679976,13167.600166129989,29966.600881649996,53323.39886424 2025-05-19,18:39:38.000,139,11097911,5405,0,1747679977,13167.640583989989,32735.992584749998,53323.37790288 2025-05-19,18:39:39.000,139,11097903,5205,0,1747679978,13167.714683399994,29043.517308149996,53323.40585136001 2025-05-19,18:39:40.000,139,11097940,4605,0,1747679979,13167.76857388,24889.5002448,53323.47572256 2025-05-19,18:39:41.000,139,11097914,4965,0,1747679980,13167.80225542999,33659.160747810005,53323.42681272 2025-05-19,18:39:42.000,139,11097907,5245,0,1747679981,13167.856145909995,32736.077174310005,53323.43379984001 2025-05-19,18:39:43.000,139,11097881,5245,0,1747679982,13167.936981629995,33197.61191193,53323.412838480006 2025-05-19,18:39:44.000,139,11097891,5325,0,1747679983,13168.00434472999,32274.556534949996,53323.44777408 2025-05-19,18:39:45.000,139,11097909,5205,0,1747679984,13168.118861999996,29043.672389009997,53323.44078696 2025-05-19,18:39:46.000,139,11097939,5085,0,1747679985,13168.139070929996,31813.099337759995,53323.44078696 2025-05-19,18:39:47.000,139,11097955,5285,0,1747679986,13168.213170340001,26735.963455260004,53323.53860664 2025-05-19,18:39:48.000,139,11097920,4845,0,1747679987,13168.307478679992,26736.0198483,53323.53860664 2025-05-19,18:39:49.000,139,11097927,5285,0,1747679988,13168.408523329992,33197.99256495001,53323.61546496 2025-05-19,18:39:50.000,139,11097919,5405,0,1747679989,13168.475886430002,26736.118536120004,53323.60847784 2025-05-19,18:39:51.000,139,11097914,5044,0,1747679990,13168.529776909993,33198.07010538,53323.65040056001 2025-05-19,18:39:52.000,139,11097878,4805,0,1747679991,13168.610612629993,27197.723765040006,53323.60847784 2025-05-19,18:39:53.000,139,11097921,5445,0,1747679992,13168.677975729988,29505.58777965,53323.71328464 2025-05-19,18:39:54.000,139,11097941,5365,0,1747679993,13168.799229309989,27659.314895699994,53323.65738768 2025-05-19,18:39:55.000,139,11097928,4965,0,1747679994,13168.832910859994,27659.350141350005,53323.68533616 2025-05-19,18:39:56.000,139,11097908,4885,0,1747679995,13168.880065029989,31351.825417950007,53323.68533616 2025-05-19,18:39:57.000,139,11097888,4805,0,1747679996,13168.893537649994,27659.307846569995,53323.6643748 2025-05-19,18:39:58.000,139,11097937,5325,0,1747679997,13168.90027395999,28582.419616590007,53323.74123312001 2025-05-19,18:39:59.000,139,11097914,4805,0,1747679998,13168.907010269999,30890.191992509994,53323.78315584 2025-05-19,18:40:00.000,139,11097923,5445,0,1747679999,13168.853119789994,26274.435766769995,53323.78315584 2025-05-19,18:40:01.000,139,11097871,5645,0,1747680000,13168.799229309989,27197.519340269995,53323.76918160001 2025-05-19,18:40:02.000,139,11097928,4925,0,1747680001,13168.698184659988,28120.56061899,53323.727258880004 2025-05-19,18:40:03.000,139,11097926,4765,0,1747680002,13168.684712039998,30889.81133949,53323.74123312001 2025-05-19,18:40:04.000,139,11097932,4765,0,1747680003,13168.583667389998,29966.600881649996,53323.846039920005 2025-05-19,18:40:05.000,139,11097916,4965,0,1747680004,13168.523040599997,27658.729817910003,53323.81110432 2025-05-19,18:40:06.000,139,11097885,5445,0,1747680005,13168.415259640002,29043.29878512,53323.81110432 2025-05-19,18:40:07.000,139,11097898,4805,0,1747680006,13168.314214990001,31351.050013650005,53323.79014296001 2025-05-19,18:40:08.000,139,11097854,5125,0,1747680007,13168.206434029991,32274.077194109996,53323.78315584 2025-05-19,18:40:09.000,139,11097921,5365,0,1747680008,13168.10538937999,31350.817392359997,53323.81809144001 2025-05-19,18:40:10.000,139,11097905,5405,0,1747680009,13168.038026279995,28119.855705990005,53323.78315584 2025-05-19,18:40:11.000,139,11097894,4925,0,1747680010,13167.98413579999,29042.97452514,53323.8739884 2025-05-19,18:40:12.000,139,11097928,4805,0,1747680011,13167.94371793999,29504.45991885,53323.83905280001 2025-05-19,18:40:13.000,139,11097902,5245,0,1747680012,13167.896563769995,28581.397492739998,53323.81809144001 2025-05-19,18:40:14.000,139,11097942,5125,0,1747680013,13167.91003639,26273.519379870006,53323.797130080005 2025-05-19,18:40:15.000,139,11097908,4925,0,1747680014,13167.896563769995,28119.693576000005,53323.846039920005 2025-05-19,18:40:16.000,139,11097900,4965,0,1747680015,13167.916772699995,32735.259475230007,53323.83206568 2025-05-19,18:40:17.000,139,11097954,4965,0,1747680016,13167.977399489995,30888.99364041,53323.797130080005 2025-05-19,18:40:18.000,139,11097900,4925,0,1747680017,13168.02455365999,29504.248444950004,53323.83206568 2025-05-19,18:40:19.000,139,11097898,5125,0,1747680018,13168.04476258999,28119.57374079,53323.82507856 2025-05-19,18:40:20.000,139,11097952,5044,0,1747680019,13168.098653069996,27196.447872510005,53323.860014159996 2025-05-19,18:40:21.000,139,11097934,5005,0,1747680020,13168.145807239991,29965.698593010005,53323.86700128001 2025-05-19,18:40:22.000,139,11097967,5485,0,1747680021,13168.118861999996,30427.141691940007,53323.85302704 2025-05-19,18:40:23.000,139,11097902,4925,0,1747680022,13168.186225099991,27196.264595130007,53323.92289824 2025-05-19,18:40:24.000,139,11097905,5085,0,1747680023,13168.17275248,27196.257545999993,53323.9438596 2025-05-19,18:40:25.000,139,11097903,5245,0,1747680024,13168.139070929996,29965.649249099995,53323.92289824 2025-05-19,18:40:26.000,139,11097904,4965,0,1747680025,13168.12559830999,30888.85265781,53323.95084672 2025-05-19,18:40:27.000,139,11097934,4925,0,1747680026,13168.118861999996,26734.990675320005,53323.86700128001 2025-05-19,18:40:28.000,139,11097913,5645,0,1747680027,13168.098653069996,30427.480050180005,53323.894949760004 2025-05-19,18:40:29.000,139,11097956,4845,0,1747680028,13168.139070929996,28581.475033170005,53323.8739884 2025-05-19,18:40:30.000,139,11097890,4765,0,1747680029,13168.13233462,30889.353146039997,53323.860014159996 2025-05-19,18:40:31.000,139,11097912,4885,0,1747680030,13168.179488789996,31812.641144309993,53323.83206568 2025-05-19,18:40:32.000,139,11097894,4845,0,1747680031,13168.206434029991,26274.012818970004,53323.82507856 2025-05-19,18:40:33.000,139,11097920,4965,0,1747680032,13168.17275248,30889.740848190006,53323.78315584 2025-05-19,18:40:34.000,139,11097933,5325,0,1747680033,13168.233379270001,30428.234307089995,53323.81110432 2025-05-19,18:40:35.000,139,11097917,5565,0,1747680034,13168.294006060001,29966.763011639996,53323.85302704 2025-05-19,18:40:36.000,139,11097947,5245,0,1747680035,13168.341160229997,27197.413603320005,53323.797130080005 2025-05-19,18:40:37.000,139,11097878,4965,0,1747680036,13168.401787019997,26735.864767439998,53323.86700128001 2025-05-19,18:40:38.000,139,11097922,5205,0,1747680037,13168.475886430002,24428.120588039994,53323.8739884 2025-05-19,18:40:39.000,139,11097993,5365,0,1747680038,13168.556722150002,23966.529457380006,53323.88097552 2025-05-19,18:40:40.000,139,11097931,5245,0,1747680039,13168.590403699993,27197.392455930007,53323.9438596 2025-05-19,18:40:41.000,139,11097976,4845,0,1747680040,13168.603876319998,30428.213159699997,53323.82507856 2025-05-19,18:40:42.000,139,11097968,5085,0,1747680041,13168.590403699993,29966.54448861,53323.88097552 2025-05-19,18:40:43.000,139,11097964,4965,0,1747680042,13168.630821559993,32735.80225824,53323.90892400001 2025-05-19,18:40:44.000,139,11097989,5245,0,1747680043,13168.583667389998,28581.623064900006,53323.894949760004 2025-05-19,18:40:45.000,139,11097936,4805,0,1747680044,13168.556722150002,29966.121540809996,53323.92988536 2025-05-19,18:40:46.000,139,11097971,5365,0,1747680045,13168.516304290002,31812.24639303,53323.92988536 2025-05-19,18:40:47.000,139,11097930,5005,0,1747680046,13168.455677500002,28581.22126449,53323.88796264001 2025-05-19,18:40:48.000,139,11097997,5125,0,1747680047,13168.415259640002,29965.76908431,53323.98578232001 2025-05-19,18:40:49.000,139,11097947,5405,0,1747680048,13168.300742369996,28119.383414280004,53323.92988536 2025-05-19,18:40:50.000,139,11097981,5445,0,1747680049,13168.267060819991,30427.07824977,53323.92988536 2025-05-19,18:40:51.000,139,11097897,5325,0,1747680050,13168.253588200001,31350.027889799996,53323.9787952 2025-05-19,18:40:52.000,139,11097948,4805,0,1747680051,13168.179488789996,28119.016859519994,53323.97180808 2025-05-19,18:40:53.000,139,11097898,4765,0,1747680052,13168.206434029991,29503.571728470008,53323.97180808 2025-05-19,18:40:54.000,139,11097961,5245,0,1747680053,13168.186225099991,30426.57776154,53323.9787952 2025-05-19,18:40:55.000,139,11097913,5245,0,1747680054,13168.166016169991,28580.283730199997,53323.97180808 2025-05-19,18:40:56.000,139,11097937,5245,0,1747680055,13168.15254355,29503.18402632,53324.013730800005 2025-05-19,18:40:57.000,139,11097958,5005,0,1747680056,13168.145807239991,28579.994715869994,53323.99276944 2025-05-19,18:40:58.000,139,11097932,5005,0,1747680057,13168.118861999996,31810.723780950007,53324.00674368001 2025-05-19,18:40:59.000,139,11097944,4885,0,1747680058,13168.038026279995,24887.378456670005,53323.99975656 2025-05-19,18:41:00.000,139,11097905,5485,0,1747680059,13167.977399489995,29502.746980259995,53324.0486664 2025-05-19,18:41:01.000,139,11097950,4805,0,1747680060,13167.90330007999,26271.855785189997,53324.03469216001 2025-05-19,18:41:02.000,139,11097914,4805,0,1747680061,13167.896563769995,25810.285801920007,53324.02770504 2025-05-19,18:41:03.000,139,11097929,5405,0,1747680062,13167.876354839995,31348.822488570004,53323.97180808 2025-05-19,18:41:04.000,139,11097949,5684,0,1747680063,13167.795519119994,28118.00883393,53324.06962776 2025-05-19,18:41:05.000,139,11097882,4965,0,1747680064,13167.82920067,33195.123569040006,53324.10456336001 2025-05-19,18:41:06.000,139,11097961,5325,0,1747680065,13167.815728049995,31349.0410116,53323.99975656 2025-05-19,18:41:07.000,139,11097967,5285,0,1747680066,13167.92350900999,27195.122636069995,53324.09058912 2025-05-19,18:41:08.000,139,11097974,4645,0,1747680067,13167.96392686999,29502.916159379994,53324.07661488001 2025-05-19,18:41:09.000,139,11097972,4925,0,1747680068,13168.07170783,32272.300813349997,53324.03469216001 2025-05-19,18:41:10.000,139,11097912,4925,0,1747680069,13168.139070929996,30426.197108520006,53324.00674368001 2025-05-19,18:41:11.000,139,11097949,5325,0,1747680070,13168.294006060001,28579.994715869994,53324.02071792 2025-05-19,18:41:12.000,139,11097961,5405,0,1747680071,13168.300742369996,28118.502273029997,53324.0486664 2025-05-19,18:41:13.000,139,11097928,5005,0,1747680072,13168.368105469992,29964.697616549995,53324.111550480004 2025-05-19,18:41:14.000,139,11097907,5205,0,1747680073,13168.475886430002,24426.055192950007,53324.083602000006 2025-05-19,18:41:15.000,139,11097907,5684,0,1747680074,13168.496095360002,29964.711714809993,53324.111550480004 2025-05-19,18:41:16.000,139,11097944,4645,0,1747680075,13168.523040599997,31810.78722312,53324.062640640004 2025-05-19,18:41:17.000,139,11097969,5285,0,1747680076,13168.563458459997,28118.375388689994,53324.12552472001 2025-05-19,18:41:18.000,139,11097936,4885,0,1747680077,13168.576931080002,28118.269651740004,53324.16046032 2025-05-19,18:41:19.000,139,11097934,4725,0,1747680078,13168.482622739997,23964.259637519994,53324.132511840005 2025-05-19,18:41:20.000,139,11097904,4885,0,1747680079,13168.448941189992,31348.949372910007,53324.14648608 2025-05-19,18:41:21.000,139,11097960,5125,0,1747680080,13168.415259640002,21656.25464031,53324.14648608 2025-05-19,18:41:22.000,139,11097910,4765,0,1747680081,13168.388314399992,23964.04111449,53324.19539592 2025-05-19,18:41:23.000,139,11097917,5325,0,1747680082,13168.341160229997,28579.45193286,53324.230331520004 2025-05-19,18:41:24.000,139,11097913,5285,0,1747680083,13168.287269749992,31810.145752290002,53324.09757624 2025-05-19,18:41:25.000,139,11097904,4965,0,1747680084,13168.246851889991,27656.142787200006,53324.13949896 2025-05-19,18:41:26.000,139,11097893,5365,0,1747680085,13168.233379270001,29963.816475300002,53324.1884088 2025-05-19,18:41:27.000,139,11097895,5245,0,1747680086,13168.253588200001,28117.550640479996,53324.181421680005 2025-05-19,18:41:28.000,139,11097915,5405,0,1747680087,13168.240115579996,29040.58487007,53324.132511840005 2025-05-19,18:41:29.000,139,11097897,5365,0,1747680088,13168.219906649996,31809.786246660005,53324.12552472001 2025-05-19,18:41:30.000,139,11097892,4845,0,1747680089,13168.219906649996,30425.14678815,53324.16046032 2025-05-19,18:41:31.000,139,11097940,4965,0,1747680090,13168.213170340001,27194.297887859997,53324.10456336001 2025-05-19,18:41:32.000,139,11097938,4925,0,1747680091,13168.226642959991,30886.787262719998,53324.24430576001 2025-05-19,18:41:33.000,139,11097867,4925,0,1747680092,13168.240115579996,27194.361330030006,53324.19539592 2025-05-19,18:41:34.000,139,11097913,5525,0,1747680093,13168.260324509996,29040.521427900007,53324.13949896 2025-05-19,18:41:35.000,139,11097942,4725,0,1747680094,13168.300742369996,24425.103560400006,53324.12552472001 2025-05-19,18:41:36.000,139,11097908,4885,0,1747680095,13168.361369159997,27655.910165909998,53324.14648608 2025-05-19,18:41:37.000,139,11097897,5365,0,1747680096,13168.395050710002,32271.349180799996,53324.12552472001 2025-05-19,18:41:38.000,139,11097899,5285,0,1747680097,13168.415259640002,29040.549624420004,53324.15347320001 2025-05-19,18:41:39.000,139,11097949,5245,0,1747680098,13168.421995949997,32732.890967550004,53324.20238304001 2025-05-19,18:41:40.000,139,11097772,4885,0,1747680099,13168.395050710002,28578.95144463,53324.17443456001 2025-05-19,18:41:41.000,139,11097964,5165,0,1747680100,13168.388314399992,30886.58988708,53324.20937016 2025-05-19,18:41:42.000,139,11097971,5245,0,1747680101,13168.361369159997,30425.012854679997,53324.26526712 2025-05-19,18:41:43.000,139,11097931,5325,0,1747680102,13168.260324509996,25809.496299360006,53324.25828 2025-05-19,18:41:44.000,139,11097949,5365,0,1747680103,13168.213170340001,33655.69257585,53324.27225424001 2025-05-19,18:41:45.000,139,11097928,4845,0,1747680104,13168.179488789996,36424.91509983,53324.29321560001 2025-05-19,18:41:46.000,139,11097976,4885,0,1747680105,13168.12559830999,31809.419691899995,53324.26526712 2025-05-19,18:41:47.000,139,11097948,4765,0,1747680106,13168.017817349995,31809.37739712,53324.279241360004 2025-05-19,18:41:48.000,139,11097894,4885,0,1747680107,13167.99087211,32732.46801975,53324.34212544001 2025-05-19,18:41:49.000,139,11097896,4765,0,1747680108,13167.957190559995,30424.759086000005,53324.34212544001 2025-05-19,18:41:50.000,139,11097914,4925,0,1747680109,13167.916772699995,30886.307921879998,53324.29321560001 2025-05-19,18:41:51.000,139,11097910,5044,0,1747680110,13167.86288221999,28578.591939000005,53324.35609968 2025-05-19,18:41:52.000,139,11097877,5205,0,1747680111,13167.835936979995,29040.140774879997,53324.31417696 2025-05-19,18:41:53.000,139,11097901,5285,0,1747680112,13167.80899174,29501.703709020003,53324.3630868 2025-05-19,18:41:54.000,139,11097872,4765,0,1747680113,13167.76183756999,27655.543611150002,53324.38404816 2025-05-19,18:41:55.000,139,11097937,5285,0,1747680114,13167.755101259994,31809.497232330003,53324.30718984 2025-05-19,18:41:56.000,139,11097904,4845,0,1747680115,13167.76183756999,25809.425808059998,53324.251292880006 2025-05-19,18:41:57.000,139,11097928,5205,0,1747680116,13167.748364949999,32271.031969949996,53324.27225424001 2025-05-19,18:41:58.000,139,11097894,4885,0,1747680117,13167.70121077999,23040.13279278,53324.230331520004 2025-05-19,18:41:59.000,139,11097915,5365,0,1747680118,13167.70121077999,29963.259594029994,53324.181421680005 2025-05-19,18:42:00.000,139,11097927,5285,0,1747680119,13167.714683399994,29501.788298579995,53324.1884088 2025-05-19,18:42:01.000,139,11097938,5205,0,1747680120,13167.687738159999,29501.72485641,53324.23731864 2025-05-19,18:42:02.000,139,11097906,4805,0,1747680121,13167.687738159999,28117.099496159994,53324.22334440001 2025-05-19,18:42:03.000,139,11097973,5365,0,1747680122,13167.667529229999,30424.780233390004,53324.20937016 2025-05-19,18:42:04.000,139,11097935,5205,0,1747680123,13167.72141970999,30424.723840349994,53324.230331520004 2025-05-19,18:42:05.000,139,11097892,4845,0,1747680124,13167.728156019999,31809.278709299993,53324.16046032 2025-05-19,18:42:06.000,139,11097961,5445,0,1747680125,13167.76183756999,32732.312938889998,53324.15347320001 2025-05-19,18:42:07.000,139,11097952,4845,0,1747680126,13167.748364949999,28116.86687487,53324.16046032 2025-05-19,18:42:08.000,139,11097918,4885,0,1747680127,13167.748364949999,28116.71179401,53324.230331520004 2025-05-19,18:42:09.000,139,11097968,4925,0,1747680128,13167.76183756999,33193.62915348,53324.1884088 2025-05-19,18:42:10.000,139,11097954,4845,0,1747680129,13167.734892329994,30424.286794290005,53324.181421680005 2025-05-19,18:42:11.000,139,11097876,5044,0,1747680130,13167.714683399994,33193.4458761,53324.20238304001 2025-05-19,18:42:12.000,139,11097897,5245,0,1747680131,13167.640583989989,31347.165943019994,53324.24430576001 2025-05-19,18:42:13.000,139,11097941,5205,0,1747680132,13167.579957199989,25808.622207239998,53324.230331520004 2025-05-19,18:42:14.000,139,11097928,4885,0,1747680133,13167.566484579998,28116.260649689997,53324.24430576001 2025-05-19,18:42:15.000,139,11097887,5405,0,1747680134,13167.519330409988,27654.648371639996,53324.230331520004 2025-05-19,18:42:16.000,139,11097896,4765,0,1747680135,13167.519330409988,26270.030060520003,53324.24430576001 2025-05-19,18:42:17.000,139,11097936,4805,0,1747680136,13167.499121479988,33654.57176418,53324.181421680005 2025-05-19,18:42:18.000,139,11097885,5445,0,1747680137,13167.505857789998,29962.216322790002,53324.24430576001 2025-05-19,18:42:19.000,139,11097979,5205,0,1747680138,13167.512594099993,25808.354340300008,53324.1884088 2025-05-19,18:42:20.000,139,11097944,4845,0,1747680139,13167.505857789998,31808.334125880006,53324.20238304001 2025-05-19,18:42:21.000,139,11097929,5085,0,1747680140,13167.539539339989,26269.91727444,53324.16744744 2025-05-19,18:42:22.000,139,11097926,4725,0,1747680141,13167.532803029993,28577.612109930007,53324.17443456001 2025-05-19,18:42:23.000,139,11097930,4725,0,1747680142,13167.499121479988,29500.681585169994,53324.251292880006 2025-05-19,18:42:24.000,139,11097908,4645,0,1747680143,13167.505857789998,30885.30694542,53324.19539592 2025-05-19,18:42:25.000,139,11097915,5245,0,1747680144,13167.485648859998,31808.369371530003,53324.132511840005 2025-05-19,18:42:26.000,139,11097937,5605,0,1747680145,13167.465439929998,28116.06327405,53324.111550480004 2025-05-19,18:42:27.000,139,11097938,4685,0,1747680146,13167.438494689988,30885.236454120008,53324.111550480004 2025-05-19,18:42:28.000,139,11097936,4885,0,1747680147,13167.425022069998,27192.930356640005,53324.181421680005 2025-05-19,18:42:29.000,139,11097887,5205,0,1747680148,13167.418285760003,27192.83871795,53324.17443456001 2025-05-19,18:42:30.000,139,11097939,5245,0,1747680149,13167.377867900002,25808.185161179994,53324.21635728 2025-05-19,18:42:31.000,139,11097919,5365,0,1747680150,13167.391340519993,26731.162997730004,53324.251292880006 2025-05-19,18:42:32.000,139,11097887,5405,0,1747680151,13167.391340519993,32731.065242879995,53324.28622848 2025-05-19,18:42:33.000,139,11097907,5005,0,1747680152,13167.377867900002,30423.328112610005,53324.26526712 2025-05-19,18:42:34.000,139,11097921,5165,0,1747680153,13167.404813139998,29038.575868019994,53324.230331520004 2025-05-19,18:42:35.000,139,11097933,5285,0,1747680154,13167.425022069998,30423.03909828,53324.23731864 2025-05-19,18:42:36.000,139,11097968,4885,0,1747680155,13167.411549449993,27192.19724712,53324.22334440001 2025-05-19,18:42:37.000,139,11097803,5365,0,1747680156,13167.411549449993,28115.132788889998,53324.181421680005 2025-05-19,18:42:38.000,139,11097905,5365,0,1747680157,13167.472176239993,27653.513461709998,53324.23731864 2025-05-19,18:42:39.000,139,11097926,4885,0,1747680158,13167.445230999998,31345.6574292,53324.23731864 2025-05-19,18:42:40.000,139,11097929,5325,0,1747680159,13167.398076830003,28576.385561310002,53324.1884088 2025-05-19,18:42:41.000,139,11097955,5445,0,1747680160,13167.364395279998,32730.155905110005,53324.31417696 2025-05-19,18:42:42.000,139,11097913,5165,0,1747680161,13167.323977419997,28576.23752958,53324.27225424001 2025-05-19,18:42:43.000,139,11097929,5285,0,1747680162,13167.350922659993,30422.41877484,53324.19539592 2025-05-19,18:42:44.000,139,11097951,5285,0,1747680163,13167.297032180002,29499.405692639994,53324.20937016 2025-05-19,18:42:45.000,139,11097945,5565,0,1747680164,13167.263350629997,29499.384545249995,53324.1884088 2025-05-19,18:42:46.000,139,11097921,5365,0,1747680165,13167.276823250002,27191.802495840006,53324.132511840005 2025-05-19,18:42:47.000,139,11097932,4765,0,1747680166,13167.317241110002,27191.929380179994,53324.16046032 2025-05-19,18:42:48.000,139,11097917,5245,0,1747680167,13167.364395279998,31345.83365745,53324.111550480004 2025-05-19,18:42:49.000,139,11097892,5165,0,1747680168,13167.371131589993,30422.89106655,53324.132511840005 2025-05-19,18:42:50.000,139,11097906,4805,0,1747680169,13167.411549449993,32269.093459199998,53324.16046032 2025-05-19,18:42:51.000,139,11097955,5485,0,1747680170,13167.472176239993,27653.943458640002,53324.16046032 2025-05-19,18:42:52.000,139,11097918,5005,0,1747680171,13167.499121479988,29038.589966280008,53324.1185376 2025-05-19,18:42:53.000,139,11097963,5245,0,1747680172,13167.553011959993,28577.20326039,53324.16744744 2025-05-19,18:42:54.000,139,11098022,4885,0,1747680173,13167.546275649998,31808.059209810002,53324.181421680005 2025-05-19,18:42:55.000,139,11097997,5285,0,1747680174,13167.559748269989,26731.268734679994,53324.12552472001 2025-05-19,18:42:56.000,139,11097920,4925,0,1747680175,13167.566484579998,31808.270683709998,53324.181421680005 2025-05-19,18:42:57.000,139,11097971,5125,0,1747680176,13167.546275649998,28577.640306450005,53324.1884088 2025-05-19,18:42:58.000,139,11097916,4885,0,1747680177,13167.492385169993,29962.24451931,53324.16744744 2025-05-19,18:42:59.000,139,11097913,5245,0,1747680178,13167.398076830003,24885.306012450004,53324.15347320001 2025-05-19,18:43:00.000,139,11097921,5285,0,1747680179,13167.344186349997,31808.40461718,53324.16744744 2025-05-19,18:43:01.000,139,11097915,5405,0,1747680180,13167.283559559997,25808.396635080004,53324.15347320001 2025-05-19,18:43:02.000,139,11097920,4765,0,1747680181,13167.216196460002,31346.79233913,53324.181421680005 2025-05-19,18:43:03.000,139,11097961,5085,0,1747680182,13167.155569670002,32269.833617850003,53324.181421680005 2025-05-19,18:43:04.000,139,11097961,5165,0,1747680183,13167.074733950001,32269.770175679994,53324.1185376 2025-05-19,18:43:05.000,139,11097815,5405,0,1747680184,13167.067997639992,30885.032029349997,53324.14648608 2025-05-19,18:43:06.000,139,11098001,5005,0,1747680185,13167.020843469996,30423.426800429996,53324.07661488001 2025-05-19,18:43:07.000,139,11097923,5205,0,1747680186,13166.980425609996,28577.139818220006,53324.083602000006 2025-05-19,18:43:08.000,139,11097900,4805,0,1747680187,13166.980425609996,27653.922311250004,53324.15347320001 2025-05-19,18:43:09.000,139,11097916,4765,0,1747680188,13166.95348037,37346.067211710004,53324.12552472001 2025-05-19,18:43:10.000,139,11097936,4925,0,1747680189,13166.90632619999,28576.815558240007,53324.16744744 2025-05-19,18:43:11.000,139,11097967,5405,0,1747680190,13166.899589889996,29038.18816587,53324.17443456001 2025-05-19,18:43:12.000,139,11097980,5044,0,1747680191,13166.86590833999,27191.929380179994,53324.12552472001 2025-05-19,18:43:13.000,139,11097966,4845,0,1747680192,13166.82549047999,25807.268774280004,53324.10456336001 2025-05-19,18:43:14.000,139,11097920,5005,0,1747680193,13166.737918449995,29499.51142959,53324.06962776 2025-05-19,18:43:15.000,139,11097903,5245,0,1747680194,13166.70423689999,29960.996823299996,53324.1185376 2025-05-19,18:43:16.000,139,11097981,5205,0,1747680195,13166.64361010999,29499.455036550004,53324.04167928 2025-05-19,18:43:17.000,139,11097955,5085,0,1747680196,13166.58971963,28114.864921950008,53324.02770504 2025-05-19,18:43:18.000,139,11097942,4885,0,1747680197,13166.5695107,28114.829676299996,53324.10456336001 2025-05-19,18:43:19.000,139,11097962,5085,0,1747680198,13166.52235652999,30422.545659180003,53324.062640640004 2025-05-19,18:43:20.000,139,11097934,4965,0,1747680199,13166.54256545999,30422.644346999994,53324.03469216001 2025-05-19,18:43:21.000,139,11097920,5044,0,1747680200,13166.50214759999,26730.41578995,53324.062640640004 2025-05-19,18:43:22.000,139,11097954,4925,0,1747680201,13166.54256545999,24884.347330770004,53324.02071792 2025-05-19,18:43:23.000,139,11097928,4925,0,1747680202,13166.52235652999,30884.320067220004,53323.99975656 2025-05-19,18:43:24.000,139,11097946,4845,0,1747680203,13166.54256545999,29038.230460649997,53323.95084672 2025-05-19,18:43:25.000,139,11097920,4765,0,1747680204,13166.515620219994,26269.10662449,53323.95084672 2025-05-19,18:43:26.000,139,11097940,4965,0,1747680205,13166.46172973999,32730.69163899,53323.95783384001 2025-05-19,18:43:27.000,139,11097983,5165,0,1747680206,13166.52235652999,29499.9837213,53323.9787952 2025-05-19,18:43:28.000,139,11097945,5205,0,1747680207,13166.454993429994,29500.040114339994,53323.92988536 2025-05-19,18:43:29.000,139,11097911,5445,0,1747680208,13166.414575569994,30884.658425460002,53323.9787952 2025-05-19,18:43:30.000,139,11097967,5044,0,1747680209,13166.387630329999,30423.151884360006,53323.92988536 2025-05-19,18:43:31.000,139,11097939,5245,0,1747680210,13166.380894019989,29500.075359990005,53323.9787952 2025-05-19,18:43:32.000,139,11097929,5325,0,1747680211,13166.394366639994,26730.845786880003,53323.90193688 2025-05-19,18:43:33.000,139,11097949,5365,0,1747680212,13166.360685089989,29961.687638040006,53323.9438596 2025-05-19,18:43:34.000,139,11097983,5245,0,1747680213,13166.401102949989,30423.264670439996,53323.95783384001 2025-05-19,18:43:35.000,139,11097984,4805,0,1747680214,13166.394366639994,26269.388589690003,53323.9438596 2025-05-19,18:43:36.000,139,11097947,5365,0,1747680215,13166.468466049999,35500.13973513,53323.86700128001 2025-05-19,18:43:37.000,139,11097904,4805,0,1747680216,13166.54256545999,29961.73698195,53323.915911120006 2025-05-19,18:43:38.000,139,11097927,5165,0,1747680217,13166.60992856,31346.30594916,53323.915911120006 2025-05-19,18:43:39.000,139,11097906,4845,0,1747680218,13166.657082729995,35961.674472750004,53323.88796264001 2025-05-19,18:43:40.000,139,11097936,4885,0,1747680219,13166.70423689999,28577.097523439996,53323.86700128001 2025-05-19,18:43:41.000,139,11097895,5365,0,1747680220,13166.737918449995,26269.501375770007,53323.846039920005 2025-05-19,18:43:42.000,139,11097922,4685,0,1747680221,13166.76486368999,33192.578833110005,53323.98578232001 2025-05-19,18:43:43.000,139,11097926,4765,0,1747680222,13166.78507261999,29500.29388302,53323.95084672 2025-05-19,18:43:44.000,139,11097967,5285,0,1747680223,13166.76486368999,29038.82258757,53323.90193688 2025-05-19,18:43:45.000,139,11097930,4885,0,1747680224,13166.78507261999,33192.726864840006,53323.92289824 2025-05-19,18:43:46.000,139,11097883,5445,0,1747680225,13166.79180893,24885.108636810008,53324.02071792 2025-05-19,18:43:47.000,139,11097880,4885,0,1747680226,13166.838963099995,33192.86784744001,53323.8739884 2025-05-19,18:43:48.000,139,11097959,5365,0,1747680227,13166.80528154999,29500.667486909995,53323.85302704 2025-05-19,18:43:49.000,139,11097941,5125,0,1747680228,13166.81201786,31346.848732169994,53323.894949760004 2025-05-19,18:43:50.000,139,11097880,4965,0,1747680229,13166.78507261999,30885.398584110008,53323.97180808 2025-05-19,18:43:51.000,139,11097863,5405,0,1747680230,13166.7716,32731.572780240007,53323.92988536 2025-05-19,18:43:52.000,139,11097855,5205,0,1747680231,13166.74465475999,29039.273731890004,53323.99975656 2025-05-19,18:43:53.000,139,11097877,5165,0,1747680232,13166.67055535,30885.454977150002,53324.0486664 2025-05-19,18:43:54.000,139,11097945,5205,0,1747680233,13166.66381903999,29962.315010610007,53324.03469216001 2025-05-19,18:43:55.000,139,11097928,4805,0,1747680234,13166.67055535,34577.74697637001,53323.99975656 2025-05-19,18:43:56.000,139,11097893,5485,0,1747680235,13166.60319224999,26731.480208580004,53323.95084672 2025-05-19,18:43:57.000,139,11097866,4685,0,1747680236,13166.56277438999,25808.389585950004,53323.93687248001 2025-05-19,18:43:58.000,139,11097915,5325,0,1747680237,13166.495411289994,32731.47409242,53323.9787952 2025-05-19,18:43:59.000,139,11097945,5285,0,1747680238,13166.434784499994,33192.952437,53324.02071792 2025-05-19,18:44:00.000,139,11097900,4925,0,1747680239,13166.407839259999,26731.332176850003,53323.9787952 2025-05-19,18:44:01.000,139,11097958,5005,0,1747680240,13166.347212469998,31346.707749570007,53323.92988536 2025-05-19,18:44:02.000,139,11097914,4845,0,1747680241,13166.252904129993,29962.018947150005,53323.964820960005 2025-05-19,18:44:03.000,139,11097956,4925,0,1747680242,13166.165332099998,26731.148899470005,53323.97180808 2025-05-19,18:44:04.000,139,11097887,5125,0,1747680243,13166.118177930002,27192.627244050003,53323.964820960005 2025-05-19,18:44:05.000,139,11097857,5325,0,1747680244,13165.996924350002,29038.759145400007,53323.90193688 2025-05-19,18:44:06.000,139,11097888,4885,0,1747680245,13165.943033869997,23961.820638539997,53323.90892400001 2025-05-19,18:44:07.000,139,11097927,5245,0,1747680246,13165.916088630001,31807.875932430004,53323.915911120006 2025-05-19,18:44:08.000,139,11097911,5205,0,1747680247,13165.841989219996,29038.632261060004,53323.88097552 2025-05-19,18:44:09.000,139,11097910,5085,0,1747680248,13165.788098739991,31807.805441129996,53323.86700128001 2025-05-19,18:44:10.000,139,11097946,4805,0,1747680249,13165.707263019991,30884.637278070004,53323.88097552 2025-05-19,18:44:11.000,139,11097927,5605,0,1747680250,13165.680317779996,29961.574851960002,53323.9438596 2025-05-19,18:44:12.000,139,11097791,5125,0,1747680251,13165.59274575,25807.755164250004,53323.88097552 2025-05-19,18:44:13.000,139,11097921,5445,0,1747680252,13165.56580050999,25807.698771209994,53323.915911120006 2025-05-19,18:44:14.000,139,11097869,5085,0,1747680253,13165.538855269995,30423.0672948,53323.81110432 2025-05-19,18:44:15.000,139,11097984,5005,0,1747680254,13165.518646339995,25807.846802939996,53323.83905280001 2025-05-19,18:44:16.000,139,11097929,5405,0,1747680255,13165.50517371999,29961.680588910007,53323.85302704 2025-05-19,18:44:17.000,139,11097914,5005,0,1747680256,13165.478228479995,30423.180080880004,53323.81110432 2025-05-19,18:44:18.000,139,11097932,4925,0,1747680257,13165.45128324,31807.840686780008,53323.797130080005 2025-05-19,18:44:19.000,139,11097965,4925,0,1747680258,13165.47149217,31346.341194809997,53323.78315584 2025-05-19,18:44:20.000,139,11097913,5605,0,1747680259,13165.437810619995,29500.28683389,53323.71328464 2025-05-19,18:44:21.000,139,11097956,4725,0,1747680260,13165.39065645,33654.12766899,53323.77616872 2025-05-19,18:44:22.000,139,11097907,5485,0,1747680261,13165.37044752,27654.246571230004,53323.74123312001 2025-05-19,18:44:23.000,139,11097958,5005,0,1747680262,13165.377183829994,24423.57389919,53323.71328464 2025-05-19,18:44:24.000,139,11097945,5165,0,1747680263,13165.377183829994,28577.492274720003,53323.75520736 2025-05-19,18:44:25.000,139,11097981,5205,0,1747680264,13165.36371120999,29500.61109387,53323.70629752 2025-05-19,18:44:26.000,139,11097907,5285,0,1747680265,13165.377183829994,24423.806520480008,53323.74123312001 2025-05-19,18:44:27.000,139,11097864,4805,0,1747680266,13165.44454692999,27193.177076189997,53323.76918160001 2025-05-19,18:44:28.000,139,11097952,5044,0,1747680267,13165.437810619995,27193.30396053,53323.64341344 2025-05-19,18:44:29.000,139,11097877,5325,0,1747680268,13165.48496478999,29039.534549699994,53323.70629752 2025-05-19,18:44:30.000,139,11097915,5165,0,1747680269,13165.52538264999,30424.286794290005,53323.678349040005 2025-05-19,18:44:31.000,139,11097923,5245,0,1747680270,13165.53211896,32732.094415860003,53323.55258088001 2025-05-19,18:44:32.000,139,11097896,4925,0,1747680271,13165.57253682,29962.956481440007,53323.692323279996 2025-05-19,18:44:33.000,139,11097928,4885,0,1747680272,13165.559064199995,28578.422759880006,53323.629439200005 2025-05-19,18:44:34.000,139,11097936,4965,0,1747680273,13165.57253682,28578.450956400004,53323.64341344 2025-05-19,18:44:35.000,139,11097915,5565,0,1747680274,13165.58600943999,30424.759086000005,53323.5945036 2025-05-19,18:44:36.000,139,11097921,5085,0,1747680275,13165.559064199995,32270.96852778,53323.61546496 2025-05-19,18:44:37.000,139,11097868,4805,0,1747680276,13165.54559157999,26732.48823417,53323.65040056001 2025-05-19,18:44:38.000,139,11097933,5125,0,1747680277,13165.51191003,29501.809445969993,53323.60847784 2025-05-19,18:44:39.000,139,11097938,4965,0,1747680278,13165.478228479995,28117.226380499997,53323.6643748 2025-05-19,18:44:40.000,139,11097899,5445,0,1747680279,13165.45128324,31348.0541334,53323.72027176001 2025-05-19,18:44:41.000,139,11097881,5365,0,1747680280,13165.458019549995,28117.33916658,53323.67136192001 2025-05-19,18:44:42.000,139,11097896,5005,0,1747680281,13165.397392759995,29963.478117060004,53323.61546496 2025-05-19,18:44:43.000,139,11097898,4965,0,1747680282,13165.39065645,29963.485166190003,53323.58751648 2025-05-19,18:44:44.000,139,11097927,5445,0,1747680283,13165.309820729999,33194.27062431,53323.55258088001 2025-05-19,18:44:45.000,139,11097915,5285,0,1747680284,13165.26266655999,30886.561690560004,53323.56655512 2025-05-19,18:44:46.000,139,11097981,5285,0,1747680285,13165.235721319994,26732.586921990005,53323.580529360006 2025-05-19,18:44:47.000,139,11097919,5285,0,1747680286,13165.134676669993,32271.16590342,53323.559568000004 2025-05-19,18:44:48.000,139,11097902,4885,0,1747680287,13165.067313569998,28117.19113485,53323.54559376 2025-05-19,18:44:49.000,139,11097867,5325,0,1747680288,13164.979741540003,23501.681628660008,53323.559568000004 2025-05-19,18:44:50.000,139,11097943,5445,0,1747680289,13164.932587369993,31347.877905150002,53323.559568000004 2025-05-19,18:44:51.000,139,11097911,5405,0,1747680290,13164.885433199997,27655.487218110007,53323.53860664 2025-05-19,18:44:52.000,139,11097928,4805,0,1747680291,13164.824806409997,34117.100429130005,53323.510658160005 2025-05-19,18:44:53.000,139,11097897,5365,0,1747680292,13164.730498069992,29040.140774879997,53323.524632399996 2025-05-19,18:44:54.000,139,11097872,5165,0,1747680293,13164.676607590001,29501.640266849994,53323.57354224001 2025-05-19,18:44:55.000,139,11097943,5245,0,1747680294,13164.636189730001,26732.382497219995,53323.53860664 2025-05-19,18:44:56.000,139,11097893,5405,0,1747680295,13164.541881389996,29040.056185320005,53323.51764528 2025-05-19,18:44:57.000,139,11097943,5485,0,1747680296,13164.528408769991,28578.47915292,53323.42681272 2025-05-19,18:44:58.000,139,11097935,5285,0,1747680297,13164.461045669996,31347.708726030003,53323.43379984001 2025-05-19,18:44:59.000,139,11097976,5085,0,1747680298,13164.44757304999,30886.068251460005,53323.46873544 2025-05-19,18:45:00.000,139,11097957,5605,0,1747680299,13164.37347364,32270.65131693,53323.49668392 2025-05-19,18:45:01.000,139,11097947,5445,0,1747680300,13164.35326471,28116.754088789996,53323.47572256 2025-05-19,18:45:02.000,139,11097931,5405,0,1747680301,13164.27242899,31347.43380996,53323.50367104001 2025-05-19,18:45:03.000,139,11097926,5005,0,1747680302,13164.19159327,27655.155908999994,53323.47572256 2025-05-19,18:45:04.000,139,11097920,4765,0,1747680303,13164.13096648,30885.983661899998,53323.39886424 2025-05-19,18:45:05.000,139,11097935,5565,0,1747680304,13164.090548619999,29962.808449710006,53323.412838480006 2025-05-19,18:45:06.000,139,11097944,4885,0,1747680305,13164.050130759999,27655.09246683,53323.38489000001 2025-05-19,18:45:07.000,139,11097963,5565,0,1747680306,13164.036658139994,29962.836646230004,53323.342967280005 2025-05-19,18:45:08.000,139,11097915,5325,0,1747680307,13164.009712899999,29039.746023600004,53323.30803168 2025-05-19,18:45:09.000,139,11097895,5605,0,1747680308,13163.969295039999,29962.87189188,53323.25912184 2025-05-19,18:45:10.000,139,11097946,4765,0,1747680309,13163.955822419994,29962.87894101,53323.245147600006 2025-05-19,18:45:11.000,139,11097878,4885,0,1747680310,13163.962558729989,25809.08040069,53323.27309608 2025-05-19,18:45:12.000,139,11097938,4805,0,1747680311,13163.935613489994,29039.887006200006,53323.32200592 2025-05-19,18:45:13.000,139,11097980,4765,0,1747680312,13163.955822419994,27193.726908330005,53323.31501880001 2025-05-19,18:45:14.000,139,11097921,5165,0,1747680313,13163.976031349994,30886.159890149996,53323.27309608 2025-05-19,18:45:15.000,139,11097917,5325,0,1747680314,13163.996240279994,26732.375448089995,53323.23117336 2025-05-19,18:45:16.000,139,11097945,5245,0,1747680315,13164.077075999994,32732.482118009997,53323.19623776001 2025-05-19,18:45:17.000,139,11097947,5445,0,1747680316,13164.090548619999,29501.75305293,53323.18226352 2025-05-19,18:45:18.000,139,11097925,5205,0,1747680317,13164.137702789994,27194.149856129996,53323.18226352 2025-05-19,18:45:19.000,139,11097942,4845,0,1747680318,13164.18485695999,29040.338150519994,53323.15431504 2025-05-19,18:45:20.000,139,11097923,5445,0,1747680319,13164.218538509995,27194.220347430004,53323.14732792001 2025-05-19,18:45:21.000,139,11097915,5645,0,1747680320,13164.24548374999,36886.64016395999,53323.09841808001 2025-05-19,18:45:22.000,139,11097945,5405,0,1747680321,13164.28590160999,27194.199200040006,53323.16828928001 2025-05-19,18:45:23.000,139,11097923,5285,0,1747680322,13164.28590160999,29040.44388747,53323.189250639996 2025-05-19,18:45:24.000,139,11097935,5245,0,1747680323,13164.32631946999,35502.085295009994,53323.16130216 2025-05-19,18:45:25.000,139,11097949,5285,0,1747680324,13164.32631946999,24886.532561069995,53323.14732792001 2025-05-19,18:45:26.000,139,11097935,5485,0,1747680325,13164.33305578,33194.39045952,53323.077456720006 2025-05-19,18:45:27.000,139,11097938,4965,0,1747680326,13164.34652839999,25348.144839119996,53323.11239232 2025-05-19,18:45:28.000,139,11097922,4925,0,1747680327,13164.440836739996,28117.451952660005,53323.175276400005 2025-05-19,18:45:29.000,139,11097966,4845,0,1747680328,13164.44757304999,29502.04206726,53323.126366560005 2025-05-19,18:45:30.000,139,11097951,5325,0,1747680329,13164.481254599996,26271.284805660005,53323.210212 2025-05-19,18:45:31.000,139,11097908,4845,0,1747680330,13164.55535401,33656.04503235,53323.18226352 2025-05-19,18:45:32.000,139,11097962,5044,0,1747680331,13164.595771870001,32732.9262132,53323.19623776001 2025-05-19,18:45:33.000,139,11097945,5365,0,1747680332,13164.656398660001,28579.085378100004,53323.245147600006 2025-05-19,18:45:34.000,139,11097900,5005,0,1747680333,13164.723761759997,29040.60601746,53323.25912184 2025-05-19,18:45:35.000,139,11097936,4965,0,1747680334,13164.784388549997,26271.362346089998,53323.30104456 2025-05-19,18:45:36.000,139,11097942,4765,0,1747680335,13164.818070100002,32271.497212529997,53323.30803168 2025-05-19,18:45:37.000,139,11097971,5285,0,1747680336,13164.838279030002,32271.511310789996,53323.21719912001 2025-05-19,18:45:38.000,139,11097926,4765,0,1747680337,13164.898905820002,31809.948376650005,53323.23816048001 2025-05-19,18:45:39.000,139,11097934,4845,0,1747680338,13164.878696890002,27656.079345029997,53323.210212 2025-05-19,18:45:40.000,139,11097896,4645,0,1747680339,13164.925851059998,25348.328116499993,53323.28707032001 2025-05-19,18:45:41.000,139,11097894,5285,0,1747680340,13164.892169509993,29040.704705280004,53323.25213472 2025-05-19,18:45:42.000,139,11097903,5525,0,1747680341,13164.892169509993,29502.274688549995,53323.23816048001 2025-05-19,18:45:43.000,139,11097888,4765,0,1747680342,13164.885433199997,29502.253541159997,53323.25213472 2025-05-19,18:45:44.000,139,11097946,4885,0,1747680343,13164.925851059998,26732.918231100004,53323.32899304 2025-05-19,18:45:45.000,139,11097899,5325,0,1747680344,13164.878696890002,27194.396575680003,53323.30104456 2025-05-19,18:45:46.000,139,11097914,5044,0,1747680345,13164.858487960002,27655.959509819993,53323.30803168 2025-05-19,18:45:47.000,139,11097967,5405,0,1747680346,13164.871960579992,32271.342131669997,53323.3499544 2025-05-19,18:45:48.000,139,11097914,4685,0,1747680347,13164.905642129997,26732.734953720006,53323.30104456 2025-05-19,18:45:49.000,139,11097905,5365,0,1747680348,13164.878696890002,24886.532561069995,53323.40585136001 2025-05-19,18:45:50.000,139,11097929,5285,0,1747680349,13164.838279030002,31348.166919480005,53323.36392864001 2025-05-19,18:45:51.000,139,11097927,5285,0,1747680350,13164.818070100002,27655.748035919998,53323.44078696 2025-05-19,18:45:52.000,139,11097973,5405,0,1747680351,13164.818070100002,30424.9705599,53323.461748320005 2025-05-19,18:45:53.000,139,11097921,5245,0,1747680352,13164.777652240002,29963.51336271,53323.40585136001 2025-05-19,18:45:54.000,139,11097891,5205,0,1747680353,13164.797861170002,23963.420791049997,53323.510658160005 2025-05-19,18:45:55.000,139,11097931,5525,0,1747680354,13164.743970689997,29501.936330309996,53323.45476120001 2025-05-19,18:45:56.000,139,11097914,4765,0,1747680355,13164.730498069992,25809.53859414,53323.44777408 2025-05-19,18:45:57.000,139,11097929,5285,0,1747680356,13164.717025450002,32271.278689500003,53323.53161952001 2025-05-19,18:45:58.000,139,11097981,5325,0,1747680357,13164.757443310002,28117.381461359997,53323.54559376 2025-05-19,18:45:59.000,139,11097927,5445,0,1747680358,13164.730498069992,27655.832625480005,53323.55258088001 2025-05-19,18:46:00.000,139,11097924,4765,0,1747680359,13164.703552829997,32732.94736059,53323.510658160005 2025-05-19,18:46:01.000,139,11097928,5044,0,1747680360,13164.676607590001,29963.66139444,53323.62245208001 2025-05-19,18:46:02.000,139,11097917,5405,0,1747680361,13164.723761759997,26732.826592409998,53323.56655512 2025-05-19,18:46:03.000,139,11097938,4925,0,1747680362,13164.690080209992,31809.899032739995,53323.4896968 2025-05-19,18:46:04.000,139,11097918,5125,0,1747680363,13164.649662349992,28579.14177114,53323.47572256 2025-05-19,18:46:05.000,139,11097944,5125,0,1747680364,13164.669871279992,30886.92824532,53323.53161952001 2025-05-19,18:46:06.000,139,11097924,4965,0,1747680365,13164.676607590001,32733.215227530003,53323.50367104001 2025-05-19,18:46:07.000,139,11097902,4765,0,1747680366,13164.642926039996,29502.415671149996,53323.46873544 2025-05-19,18:46:08.000,139,11097914,4885,0,1747680367,13164.690080209992,33656.34109581,53323.51764528 2025-05-19,18:46:09.000,139,11097928,4965,0,1747680368,13164.703552829997,27194.798376089995,53323.44777408 2025-05-19,18:46:10.000,139,11097940,4805,0,1747680369,13164.730498069992,25810.19416323,53323.46873544 2025-05-19,18:46:11.000,139,11097903,5405,0,1747680370,13164.723761759997,28117.99473567,53323.461748320005 2025-05-19,18:46:12.000,139,11097927,5485,0,1747680371,13164.737234380002,23040.865902300007,53323.39886424 2025-05-19,18:46:13.000,139,11097926,5125,0,1747680372,13164.770915929992,29040.993719610007,53323.47572256 2025-05-19,18:46:14.000,139,11097937,5445,0,1747680373,13164.757443310002,30425.541539430007,53323.50367104001 2025-05-19,18:46:15.000,139,11097928,4845,0,1747680374,13164.791124859992,28579.261606350003,53323.43379984001 2025-05-19,18:46:16.000,139,11097960,4965,0,1747680375,13164.797861170002,28579.198164179994,53323.4896968 2025-05-19,18:46:17.000,139,11097938,4445,0,1747680376,13164.818070100002,29502.183049860003,53323.51764528 2025-05-19,18:46:18.000,139,11097927,5325,0,1747680377,13164.885433199997,33194.503245600004,53323.48270968001 2025-05-19,18:46:19.000,139,11097928,4685,0,1747680378,13164.946059989998,30425.12564076,53323.46873544 2025-05-19,18:46:20.000,139,11097950,4925,0,1747680379,13164.993214159993,28578.902100720006,53323.524632399996 2025-05-19,18:46:21.000,139,11097987,5285,0,1747680380,13165.013423089993,29963.485166190003,53323.53161952001 2025-05-19,18:46:22.000,139,11097832,4925,0,1747680381,13165.060577259988,29040.295855739998,53323.46873544 2025-05-19,18:46:23.000,139,11097750,4885,0,1747680382,13165.094258809993,28578.676528559998,53323.51764528 2025-05-19,18:46:24.000,139,11097920,4965,0,1747680383,13165.148149289998,24886.243546740006,53323.524632399996 2025-05-19,18:46:25.000,139,11097884,4965,0,1747680384,13165.168358219998,23501.505400409995,53323.580529360006 2025-05-19,18:46:26.000,139,11097947,5245,0,1747680385,13165.208776079999,31347.694627770004,53323.60149072001 2025-05-19,18:46:27.000,139,11097959,5445,0,1747680386,13165.249193939999,23962.955548469996,53323.56655512 2025-05-19,18:46:28.000,139,11097934,5085,0,1747680387,13165.309820729999,30424.48416993,53323.54559376 2025-05-19,18:46:29.000,139,11097922,4765,0,1747680388,13165.356974899994,31347.58184169,53323.58751648 2025-05-19,18:46:30.000,139,11097975,5565,0,1747680389,13165.42433799999,33193.67849739001,53323.58751648 2025-05-19,18:46:31.000,139,11097871,5405,0,1747680390,13165.47149217,28116.71884314,53323.55258088001 2025-05-19,18:46:32.000,139,11097960,4885,0,1747680391,13165.538855269995,29501.23846644,53323.580529360006 2025-05-19,18:46:33.000,139,11097957,5445,0,1747680392,13165.53211896,28116.627204450007,53323.58751648 2025-05-19,18:46:34.000,139,11097949,5044,0,1747680393,13165.56580050999,28578.119647290005,53323.61546496 2025-05-19,18:46:35.000,139,11097958,5005,0,1747680394,13165.61295468,29039.576844480005,53323.60149072001 2025-05-19,18:46:36.000,139,11097932,5085,0,1747680395,13165.660108849996,26731.867910729998,53323.65738768 2025-05-19,18:46:37.000,139,11097961,5405,0,1747680396,13165.73420826,26731.83971421,53323.65040056001 2025-05-19,18:46:38.000,139,11097798,4765,0,1747680397,13165.794835050001,28578.035057729998,53323.65738768 2025-05-19,18:46:39.000,139,11097840,4845,0,1747680398,13165.855461840001,33193.375384800005,53323.70629752 2025-05-19,18:46:40.000,139,11097814,4925,0,1747680399,13165.969979109992,24885.66551808,53323.68533616 2025-05-19,18:46:41.000,139,11097999,5365,0,1747680400,13166.064287449997,27654.873943800005,53323.678349040005 2025-05-19,18:46:42.000,139,11097956,4805,0,1747680401,13166.131650549993,28577.964566430004,53323.72027176001 2025-05-19,18:46:43.000,139,11097933,5485,0,1747680402,13166.185541029998,27193.332157049997,53323.76918160001 2025-05-19,18:46:44.000,139,11097917,5245,0,1747680403,13166.279849369988,31347.215286930004,53323.748220240006 2025-05-19,18:46:45.000,139,11097935,5085,0,1747680404,13166.340476159989,27193.367402699994,53323.81110432 2025-05-19,18:46:46.000,139,11097941,5205,0,1747680405,13166.414575569994,30424.16695908,53323.92289824 2025-05-19,18:46:47.000,139,11097961,5205,0,1747680406,13166.50214759999,30885.736942350006,53323.894949760004 2025-05-19,18:46:48.000,139,11097957,5325,0,1747680407,13166.62340117999,25808.840730270007,53323.92289824 2025-05-19,18:46:49.000,139,11097945,5205,0,1747680408,13166.66381903999,26731.874959859997,53323.97180808 2025-05-19,18:46:50.000,139,11097952,4965,0,1747680409,13166.72444582999,32270.397548249995,53323.915911120006 2025-05-19,18:46:51.000,139,11097961,5245,0,1747680410,13166.838963099995,28578.042106859997,53323.99975656 2025-05-19,18:46:52.000,139,11097963,5445,0,1747680411,13166.85243572,32270.439843030006,53323.99276944 2025-05-19,18:46:53.000,139,11097926,5165,0,1747680412,13166.86590833999,29039.717827080007,53324.00674368001 2025-05-19,18:46:54.000,139,11097960,4565,0,1747680413,13166.87264465,26731.99479507,53324.062640640004 2025-05-19,18:46:55.000,139,11097894,4965,0,1747680414,13166.86590833999,26270.424811799996,53324.05565352001 2025-05-19,18:46:56.000,139,11097923,5285,0,1747680415,13166.93327144,24885.84879546,53324.111550480004 2025-05-19,18:46:57.000,139,11097956,5085,0,1747680416,13166.90632619999,29501.2525647,53324.181421680005 2025-05-19,18:46:58.000,139,11097899,5485,0,1747680417,13166.859172029996,29039.78126925,53324.20937016 2025-05-19,18:46:59.000,139,11097971,5205,0,1747680418,13166.838963099995,25347.46107351,53324.21635728 2025-05-19,18:47:00.000,139,11097901,5485,0,1747680419,13166.78507261999,23962.814565869994,53324.29321560001 2025-05-19,18:47:01.000,139,11097931,5445,0,1747680420,13166.75139107,29039.696679689994,53324.25828 2025-05-19,18:47:02.000,139,11097925,5245,0,1747680421,13166.71097321,32732.052121080007,53324.27225424001 2025-05-19,18:47:03.000,139,11097934,4965,0,1747680422,13166.68402796999,35962.87282485,53324.29321560001 2025-05-19,18:47:04.000,139,11097915,5205,0,1747680423,13166.67055535,31347.391515180003,53324.34212544001 2025-05-19,18:47:05.000,139,11097880,4765,0,1747680424,13166.63013749,24424.278812189994,53324.29321560001 2025-05-19,18:47:06.000,139,11097934,4885,0,1747680425,13166.636873799995,30885.828581039998,53324.3281512 2025-05-19,18:47:07.000,139,11097912,4925,0,1747680426,13166.64361010999,26270.403664409998,53324.31417696 2025-05-19,18:47:08.000,139,11097922,4845,0,1747680427,13166.63013749,32731.946384130002,53324.31417696 2025-05-19,18:47:09.000,139,11097881,5365,0,1747680428,13166.636873799995,30424.1951556,53324.31417696 2025-05-19,18:47:10.000,139,11097938,4765,0,1747680429,13166.64361010999,27193.31100966,53324.33513832 2025-05-19,18:47:11.000,139,11097948,5285,0,1747680430,13166.58971963,27654.78230511,53324.446932240004 2025-05-19,18:47:12.000,139,11097936,4885,0,1747680431,13166.576247009994,29039.3230758,53324.398022400004 2025-05-19,18:47:13.000,139,11097913,5365,0,1747680432,13166.54930177,32731.600976760004,53324.40500952 2025-05-19,18:47:14.000,139,11097918,4925,0,1747680433,13166.468466049999,31346.9262726,53324.41199664001 2025-05-19,18:47:15.000,139,11097966,5085,0,1747680434,13166.475202359994,31346.9262726,53324.43994512001 2025-05-19,18:47:16.000,139,11097927,5525,0,1747680435,13166.428048189999,29500.646339519997,53324.43994512001 2025-05-19,18:47:17.000,139,11097940,4925,0,1747680436,13166.327003539998,28116.020979270004,53324.35609968 2025-05-19,18:47:18.000,139,11097896,4685,0,1747680437,13166.333739849993,27192.782324910004,53324.467893600005 2025-05-19,18:47:19.000,139,11097947,5405,0,1747680438,13166.340476159989,27654.310013399998,53324.398022400004 2025-05-19,18:47:20.000,139,11097941,5485,0,1747680439,13166.313530919993,29038.864882349997,53324.35609968 2025-05-19,18:47:21.000,139,11097920,4925,0,1747680440,13166.279849369988,27654.154932539997,53324.3281512 2025-05-19,18:47:22.000,139,11097952,4925,0,1747680441,13166.232695199993,32269.452964829994,53324.29321560001 2025-05-19,18:47:23.000,139,11097951,5445,0,1747680442,13166.232695199993,31807.904128950002,53324.349112560005 2025-05-19,18:47:24.000,139,11097917,5445,0,1747680443,13166.219222579988,27192.50035971,53324.37007392001 2025-05-19,18:47:25.000,139,11097950,4965,0,1747680444,13166.165332099998,32269.297883969994,53324.398022400004 2025-05-19,18:47:26.000,139,11097921,5525,0,1747680445,13166.145123169998,26269.346294910007,53324.38404816 2025-05-19,18:47:27.000,139,11097922,5005,0,1747680446,13166.131650549993,23961.679655939995,53324.37007392001 2025-05-19,18:47:28.000,139,11097888,4925,0,1747680447,13166.151859479993,30884.743015019994,53324.37007392001 2025-05-19,18:47:29.000,139,11097912,5044,0,1747680448,13166.165332099998,31807.812490259996,53324.35609968 2025-05-19,18:47:30.000,139,11097953,5325,0,1747680449,13166.151859479993,27192.479212320002,53324.39103528001 2025-05-19,18:47:31.000,139,11097957,5285,0,1747680450,13166.165332099998,30884.757113280008,53324.37706104 2025-05-19,18:47:32.000,139,11097941,5525,0,1747680451,13166.239431509988,33192.55768572001,53324.42597088 2025-05-19,18:47:33.000,139,11097920,4765,0,1747680452,13166.273113059993,28115.774259719998,53324.45391936 2025-05-19,18:47:34.000,139,11097911,5245,0,1747680453,13166.300058299988,29961.93435759,53324.42597088 2025-05-19,18:47:35.000,139,11097956,5044,0,1747680454,13166.360685089989,26269.75514445,53324.47488072 2025-05-19,18:47:36.000,139,11097947,5325,0,1747680455,13166.407839259999,29039.027012339997,53324.467893600005 2025-05-19,18:47:37.000,139,11097920,4965,0,1747680456,13166.48193866999,29962.145831489994,53324.43994512001 2025-05-19,18:47:38.000,139,11097900,4925,0,1747680457,13166.495411289994,32269.826568720004,53324.39103528001 2025-05-19,18:47:39.000,139,11097936,4925,0,1747680458,13166.54256545999,30885.215306729995,53324.39103528001 2025-05-19,18:47:40.000,139,11097924,4885,0,1747680459,13166.54930177,29039.083405380006,53324.42597088 2025-05-19,18:47:41.000,139,11097943,5205,0,1747680460,13166.5695107,35962.05512577,53324.43994512001 2025-05-19,18:47:42.000,139,11097957,5205,0,1747680461,13166.529092839999,29962.08943845,53324.42597088 2025-05-19,18:47:43.000,139,11097934,4605,0,1747680462,13166.529092839999,29039.041110599996,53324.49584208 2025-05-19,18:47:44.000,139,11097904,4965,0,1747680463,13166.515620219994,29500.47011127,53324.46090648001 2025-05-19,18:47:45.000,139,11097925,5445,0,1747680464,13166.535829149994,29962.06124193,53324.41199664001 2025-05-19,18:47:46.000,139,11097945,5125,0,1747680465,13166.508883909999,27654.338209919995,53324.40500952 2025-05-19,18:47:47.000,139,11097932,4805,0,1747680466,13166.434784499994,31808.143799369995,53324.5028292 2025-05-19,18:47:48.000,139,11097932,4965,0,1747680467,13166.380894019989,29500.427816490002,53324.5028292 2025-05-19,18:47:49.000,139,11097899,5245,0,1747680468,13166.367421399998,32731.14983244,53324.467893600005 2025-05-19,18:47:50.000,139,11097813,5325,0,1747680469,13166.347212469998,30884.98973457,53324.49584208 2025-05-19,18:47:51.000,139,11097940,5125,0,1747680470,13166.320267229989,26269.642358369994,53324.5028292 2025-05-19,18:47:52.000,139,11097953,5325,0,1747680471,13166.273113059993,33654.27570072,53324.467893600005 2025-05-19,18:47:53.000,139,11097932,4965,0,1747680472,13166.259640439988,29038.900127999994,53324.516803440005 2025-05-19,18:47:54.000,139,11097933,5605,0,1747680473,13166.273113059993,29961.976652369995,53324.432958 2025-05-19,18:47:55.000,139,11097934,5205,0,1747680474,13166.239431509988,28577.37243951,53324.48186784 2025-05-19,18:47:56.000,139,11097888,5005,0,1747680475,13166.219222579988,29961.990750629993,53324.516803440005 2025-05-19,18:47:57.000,139,11097915,5485,0,1747680476,13166.185541029998,26269.74809532,53324.50981632001 2025-05-19,18:47:58.000,139,11097907,5485,0,1747680477,13166.151859479993,29500.46306214,53324.565713280004 2025-05-19,18:47:59.000,139,11097917,5325,0,1747680478,13166.124914239997,27192.782324910004,53324.53077768 2025-05-19,18:48:00.000,139,11097917,5405,0,1747680479,13166.097969000002,25808.206308570007,53324.55173904 2025-05-19,18:48:01.000,139,11097933,5645,0,1747680480,13166.097969000002,34577.37337248,53324.59366176 2025-05-19,18:48:02.000,139,11097900,4845,0,1747680481,13166.017133280002,31808.115602849997,53324.5028292 2025-05-19,18:48:03.000,139,11097882,4685,0,1747680482,13165.956506490002,31346.559717840006,53324.54475192 2025-05-19,18:48:04.000,139,11097922,5005,0,1747680483,13165.868934459992,30423.433849559995,53324.53077768 2025-05-19,18:48:05.000,139,11097898,5005,0,1747680484,13165.781362429996,25808.015982059995,53324.5028292 2025-05-19,18:48:06.000,139,11097771,5445,0,1747680485,13165.740944569996,26269.529572290005,53324.50981632001 2025-05-19,18:48:07.000,139,11097742,4965,0,1747680486,13165.660108849996,29961.828620639993,53324.49584208 2025-05-19,18:48:08.000,139,11097839,5325,0,1747680487,13165.65337254,32269.474112220007,53324.446932240004 2025-05-19,18:48:09.000,139,11097799,5445,0,1747680488,13165.61295468,27654.020999069995,53324.42597088 2025-05-19,18:48:10.000,139,11097938,5044,0,1747680489,13165.559064199995,30884.792358930004,53324.467893600005 2025-05-19,18:48:11.000,139,11097921,5605,0,1747680490,13165.48496478999,32269.340178750004,53324.40500952 2025-05-19,18:48:12.000,139,11097916,4965,0,1747680491,13165.45128324,27653.97165516,53324.432958 2025-05-19,18:48:13.000,139,11097876,4965,0,1747680492,13165.41086538,30423.23647392,53324.38404816 2025-05-19,18:48:14.000,139,11097896,4885,0,1747680493,13165.41086538,27192.408721019994,53324.38404816 2025-05-19,18:48:15.000,139,11097902,4805,0,1747680494,13165.316557039994,28577.06932692,53324.39103528001 2025-05-19,18:48:16.000,139,11097889,5405,0,1747680495,13165.32329334999,29500.159949549998,53324.33513832 2025-05-19,18:48:17.000,139,11097927,5285,0,1747680496,13165.33002966,29500.216342590007,53324.41199664001 2025-05-19,18:48:18.000,139,11097880,5285,0,1747680497,13165.34350227999,30423.36335826,53324.349112560005 2025-05-19,18:48:19.000,139,11097894,4925,0,1747680498,13165.37044752,29961.9132102,53324.40500952 2025-05-19,18:48:20.000,139,11097944,5005,0,1747680499,13165.417601689995,29961.89911194,53324.432958 2025-05-19,18:48:21.000,139,11097902,4805,0,1747680500,13165.46475585999,29038.907177129993,53324.37007392001 2025-05-19,18:48:22.000,139,11097973,5245,0,1747680501,13165.52538264999,29500.554700830005,53324.43994512001 2025-05-19,18:48:23.000,139,11097941,5365,0,1747680502,13165.579273129995,29500.653388649996,53324.3281512 2025-05-19,18:48:24.000,139,11097920,5005,0,1747680503,13165.59274575,26731.466110320005,53324.32116408001 2025-05-19,18:48:25.000,139,11097916,4925,0,1747680504,13165.639899919996,29962.336158000006,53324.300202720005 2025-05-19,18:48:26.000,139,11097908,4885,0,1747680505,13165.71399933,31347.081353460002,53324.28622848 2025-05-19,18:48:27.000,139,11097911,5325,0,1747680506,13165.73420826,27654.77525598,53324.279241360004 2025-05-19,18:48:28.000,139,11097942,4845,0,1747680507,13165.727471949991,27193.374451829994,53324.27225424001 2025-05-19,18:48:29.000,139,11097926,4965,0,1747680508,13165.740944569996,33655.03700676,53324.32116408001 2025-05-19,18:48:30.000,139,11097918,4845,0,1747680509,13165.75441719,28578.15489294,53324.27225424001 2025-05-19,18:48:31.000,139,11097895,5405,0,1747680510,13165.75441719,30424.48416993,53324.300202720005 2025-05-19,18:48:32.000,139,11097924,5044,0,1747680511,13165.77462612,27655.310989859994,53324.38404816 2025-05-19,18:48:33.000,139,11097967,5485,0,1747680512,13165.781362429996,28578.514398569998,53324.28622848 2025-05-19,18:48:34.000,139,11097971,5405,0,1747680513,13165.788098739991,28117.057201379997,53324.31417696 2025-05-19,18:48:35.000,139,11097936,4765,0,1747680514,13165.747680879991,26270.925300029994,53324.23731864 2025-05-19,18:48:36.000,139,11097915,5525,0,1747680515,13165.767889809991,32732.531461920007,53324.230331520004 2025-05-19,18:48:37.000,139,11097939,5245,0,1747680516,13165.761153499996,29040.211266180006,53324.30718984 2025-05-19,18:48:38.000,139,11097907,5245,0,1747680517,13165.720735639996,30424.893019469993,53324.30718984 2025-05-19,18:48:39.000,139,11097923,5285,0,1747680518,13165.700526709996,28117.120643550006,53324.31417696 2025-05-19,18:48:40.000,139,11097926,4965,0,1747680519,13165.68705408999,28578.613086390003,53324.29321560001 2025-05-19,18:48:41.000,139,11097942,4765,0,1747680520,13165.660108849996,32732.496216269996,53324.30718984 2025-05-19,18:48:42.000,139,11097920,4845,0,1747680521,13165.639899919996,30424.730889479993,53324.25828 2025-05-19,18:48:43.000,139,11097944,4965,0,1747680522,13165.60621836999,29501.56977555,53324.28622848 2025-05-19,18:48:44.000,139,11097909,5205,0,1747680523,13165.61295468,26270.749071779996,53324.3630868 2025-05-19,18:48:45.000,139,11097947,5205,0,1747680524,13165.559064199995,31809.257561909995,53324.34212544001 2025-05-19,18:48:46.000,139,11097939,5285,0,1747680525,13165.579273129995,26270.68562961,53324.300202720005 2025-05-19,18:48:47.000,139,11097919,5165,0,1747680526,13165.639899919996,29963.05516926,53324.3281512 2025-05-19,18:48:48.000,139,11097917,5245,0,1747680527,13165.680317779996,26270.706777,53324.34212544001 2025-05-19,18:48:49.000,139,11097943,5125,0,1747680528,13165.6937904,29039.9574975,53324.3281512 2025-05-19,18:48:50.000,139,11097922,4845,0,1747680529,13165.73420826,28116.831629220003,53324.25828 2025-05-19,18:48:51.000,139,11097980,5165,0,1747680530,13165.761153499996,30886.10349711,53324.279241360004 2025-05-19,18:48:52.000,139,11097975,5325,0,1747680531,13165.821780289996,31347.666431250007,53324.3281512 2025-05-19,18:48:53.000,139,11097910,5085,0,1747680532,13165.841989219996,26732.213318099995,53324.31417696 2025-05-19,18:48:54.000,139,11097940,4885,0,1747680533,13165.895879700001,30886.202184930007,53324.37007392001 2025-05-19,18:48:55.000,139,11097951,5365,0,1747680534,13165.882407079996,26732.368398959996,53324.300202720005 2025-05-19,18:48:56.000,139,11098015,5365,0,1747680535,13165.895879700001,27193.889038320005,53324.39103528001 2025-05-19,18:48:57.000,139,11097966,4845,0,1747680536,13165.862198149996,30886.27267623,53324.349112560005 2025-05-19,18:48:58.000,139,11097974,4845,0,1747680537,13165.862198149996,30886.314971009997,53324.349112560005 2025-05-19,18:48:59.000,139,11097919,5285,0,1747680538,13165.788098739991,27655.515414630005,53324.37706104 2025-05-19,18:49:00.000,139,11097914,4925,0,1747680539,13165.801571359996,31347.969543839994,53324.37706104 2025-05-19,18:49:01.000,139,11097923,5565,0,1747680540,13165.740944569996,34117.24141173001,53324.38404816 2025-05-19,18:49:02.000,139,11097920,5005,0,1747680541,13165.71399933,26271.045135239998,53324.38404816 2025-05-19,18:49:03.000,139,11097912,4685,0,1747680542,13165.639899919996,29963.50631358,53324.33513832 2025-05-19,18:49:04.000,139,11097915,5405,0,1747680543,13165.64663622999,30886.646280119996,53324.45391936 2025-05-19,18:49:05.000,139,11097959,5365,0,1747680544,13165.559064199995,30425.231377710006,53324.432958 2025-05-19,18:49:06.000,139,11097902,4885,0,1747680545,13165.50517371999,33656.13667104,53324.39103528001 2025-05-19,18:49:07.000,139,11097802,5005,0,1747680546,13165.44454692999,30425.372360309993,53324.40500952 2025-05-19,18:49:08.000,139,11097830,4925,0,1747680547,13165.437810619995,25809.961541940007,53324.446932240004 2025-05-19,18:49:09.000,139,11097827,5485,0,1747680548,13165.38392013999,31348.5475725,53324.432958 2025-05-19,18:49:10.000,139,11097815,5445,0,1747680549,13165.39065645,29963.908113989994,53324.398022400004 2025-05-19,18:49:11.000,139,11097817,5405,0,1747680550,13165.377183829994,31810.138703160002,53324.398022400004 2025-05-19,18:49:12.000,139,11097980,4765,0,1747680551,13165.39065645,28117.748016120007,53324.446932240004 2025-05-19,18:49:13.000,139,11097951,5565,0,1747680552,13165.397392759995,35040.91006302,53324.41199664001 2025-05-19,18:49:14.000,139,11097964,5085,0,1747680553,13165.41086538,24425.251592130007,53324.300202720005 2025-05-19,18:49:15.000,139,11097969,5485,0,1747680554,13165.44454692999,30425.30891814,53324.34212544001 2025-05-19,18:49:16.000,139,11097915,5445,0,1747680555,13165.4917011,29963.654345310002,53324.38404816 2025-05-19,18:49:17.000,139,11097971,5445,0,1747680556,13165.58600943999,29502.013870740004,53324.418983760006 2025-05-19,18:49:18.000,139,11097965,5285,0,1747680557,13165.639899919996,30425.012854679997,53324.3630868 2025-05-19,18:49:19.000,139,11097981,5405,0,1747680558,13165.720735639996,27194.09346309,53324.42597088 2025-05-19,18:49:20.000,139,11097957,5645,0,1747680559,13165.77462612,35501.84562459,53324.33513832 2025-05-19,18:49:21.000,139,11097938,5044,0,1747680560,13165.889143389992,31347.870856020003,53324.3630868 2025-05-19,18:49:22.000,139,11097936,4885,0,1747680561,13165.943033869997,33655.54454412,53324.42597088 2025-05-19,18:49:23.000,139,11097928,4925,0,1747680562,13166.037342210002,33193.974560849994,53324.53077768 2025-05-19,18:49:24.000,139,11097971,5165,0,1747680563,13166.124914239997,32732.4327741,53324.48186784 2025-05-19,18:49:25.000,139,11097930,5125,0,1747680564,13166.172068409993,28116.951464430007,53324.53077768 2025-05-19,18:49:26.000,139,11097960,4845,0,1747680565,13166.252904129993,26270.805464820005,53324.60064888 2025-05-19,18:49:27.000,139,11097930,5044,0,1747680566,13166.347212469998,30424.794331650002,53324.614623120004 2025-05-19,18:49:28.000,139,11097963,5405,0,1747680567,13166.454993429994,27193.994775269995,53324.60763600001 2025-05-19,18:49:29.000,139,11097876,4965,0,1747680568,13166.475202359994,32271.031969949996,53324.60763600001 2025-05-19,18:49:30.000,139,11097933,5365,0,1747680569,13166.54256545999,33194.24947692,53324.59366176 2025-05-19,18:49:31.000,139,11097929,5325,0,1747680570,13166.60319224999,34579.01581977001,53324.635584480005 2025-05-19,18:49:32.000,139,11097927,5365,0,1747680571,13166.677291659995,29502.091411169997,53324.635584480005 2025-05-19,18:49:33.000,139,11097938,4765,0,1747680572,13166.71097321,28579.198164179994,53324.55173904 2025-05-19,18:49:34.000,139,11097928,5165,0,1747680573,13166.78507261999,28117.82555655,53324.67750720001 2025-05-19,18:49:35.000,139,11097941,5245,0,1747680574,13166.85243572,31348.766095529994,53324.66353296 2025-05-19,18:49:36.000,139,11097975,5285,0,1747680575,13166.90632619999,31810.48411053,53324.70545568001 2025-05-19,18:49:37.000,139,11097894,4885,0,1747680576,13167.027579779991,32272.145732489997,53324.71942992 2025-05-19,18:49:38.000,139,11097900,4805,0,1747680577,13167.088206569992,30887.57676528,53324.8172496 2025-05-19,18:49:39.000,139,11097902,4885,0,1747680578,13167.169042289992,31349.20314159,53324.782314000004 2025-05-19,18:49:40.000,139,11097952,4765,0,1747680579,13167.189251219992,28118.368339559995,53324.76833976 2025-05-19,18:49:41.000,139,11097895,5605,0,1747680580,13167.209460149992,31349.294780280004,53324.852185200005 2025-05-19,18:49:42.000,139,11097930,4765,0,1747680581,13167.222932769997,28579.994715869994,53324.82423672001 2025-05-19,18:49:43.000,139,11097933,5245,0,1747680582,13167.202723839997,25349.103520799996,53324.86615944 2025-05-19,18:49:44.000,139,11097936,4845,0,1747680583,13167.155569670002,31349.19609246,53324.85917232 2025-05-19,18:49:45.000,139,11097934,4885,0,1747680584,13167.081470259996,27195.249520409998,53324.85917232 2025-05-19,18:49:46.000,139,11097924,4805,0,1747680585,13167.054525020001,30425.971536359997,53324.8871208 2025-05-19,18:49:47.000,139,11097889,5445,0,1747680586,13167.014107160001,30887.449880939996,53324.91506928001 2025-05-19,18:49:48.000,139,11097900,4885,0,1747680587,13166.946744059991,34579.798273199995,53324.92904352 2025-05-19,18:49:49.000,139,11097872,4805,0,1747680588,13166.82549047999,30887.308898339994,53324.94301776001 2025-05-19,18:49:50.000,139,11097916,5125,0,1747680589,13166.78507261999,31348.808390310005,53324.950004880004 2025-05-19,18:49:51.000,139,11097910,5005,0,1747680590,13166.697500589995,32733.24342405,53324.956992 2025-05-19,18:49:52.000,139,11097934,4885,0,1747680591,13166.636873799995,27656.149836330005,53324.970966240006 2025-05-19,18:49:53.000,139,11097957,5325,0,1747680592,13166.58971963,28579.071279840005,53324.950004880004 2025-05-19,18:49:54.000,139,11097918,4805,0,1747680593,13166.54930177,32271.335082539998,53324.94301776001 2025-05-19,18:49:55.000,139,11097916,4845,0,1747680594,13166.508883909999,30886.639230989997,53324.93603064 2025-05-19,18:49:56.000,139,11097936,4845,0,1747680595,13166.48193866999,31809.581821889995,53324.901095040004 2025-05-19,18:49:57.000,139,11097910,5165,0,1747680596,13166.414575569994,29963.323036200003,53324.970966240006 2025-05-19,18:49:58.000,139,11097886,5044,0,1747680597,13166.327003539998,29963.175004470002,53324.90808216 2025-05-19,18:49:59.000,139,11097960,4885,0,1747680598,13166.300058299988,27655.318038989994,53324.91506928001 2025-05-19,18:50:00.000,139,11097895,5445,0,1747680599,13166.293321989993,27655.318038989994,53324.93603064 2025-05-19,18:50:01.000,139,11097907,5605,0,1747680600,13166.239431509988,23039.857876709997,53324.88013368 2025-05-19,18:50:02.000,139,11097970,4925,0,1747680601,13166.239431509988,29039.80241664,53324.956992 2025-05-19,18:50:03.000,139,11097896,4925,0,1747680602,13166.252904129993,27655.113614219998,53324.99192760001 2025-05-19,18:50:04.000,139,11097931,5245,0,1747680603,13166.232695199993,27193.60707312,53325.0268632 2025-05-19,18:50:05.000,139,11097929,5365,0,1747680604,13166.232695199993,29039.78126925,53325.03385032 2025-05-19,18:50:06.000,139,11097953,5245,0,1747680605,13166.232695199993,26270.54464701,53324.970966240006 2025-05-19,18:50:07.000,139,11097952,4845,0,1747680606,13166.300058299988,29962.970579700006,53325.03385032 2025-05-19,18:50:08.000,139,11097930,4925,0,1747680607,13166.259640439988,33655.304873700006,53325.01288896001 2025-05-19,18:50:09.000,139,11097920,4805,0,1747680608,13166.306794609998,33655.45995456001,53325.04782456 2025-05-19,18:50:10.000,139,11097979,5325,0,1747680609,13166.340476159989,33193.99570824001,53325.019876080005 2025-05-19,18:50:11.000,139,11097778,5005,0,1747680610,13166.380894019989,24886.349283689997,53324.97795336 2025-05-19,18:50:12.000,139,11097780,4805,0,1747680611,13166.441520809989,27194.220347430004,53325.01288896001 2025-05-19,18:50:13.000,139,11097962,5285,0,1747680612,13166.468466049999,29963.569755749995,53325.0268632 2025-05-19,18:50:14.000,139,11097960,5085,0,1747680613,13166.495411289994,32271.405573840006,53325.0268632 2025-05-19,18:50:15.000,139,11097914,5205,0,1747680614,13166.576247009994,27656.05114851,53325.019876080005 2025-05-19,18:50:16.000,139,11097923,5445,0,1747680615,13166.657082729995,32733.24342405,53325.068785920004 2025-05-19,18:50:17.000,139,11097907,5445,0,1747680616,13166.67055535,32733.370308390004,53325.117695760004 2025-05-19,18:50:18.000,139,11097924,4845,0,1747680617,13166.78507261999,28579.536522420007,53325.05481168 2025-05-19,18:50:19.000,139,11097966,4525,0,1747680618,13166.859172029996,29502.85271721,53325.138657120006 2025-05-19,18:50:20.000,139,11097966,5125,0,1747680619,13166.940007749996,23502.816538590007,53325.10372152 2025-05-19,18:50:21.000,139,11097932,4845,0,1747680620,13166.966952989991,31349.280682020006,53325.0967344 2025-05-19,18:50:22.000,139,11097943,5405,0,1747680621,13167.088206569992,26272.29988038,53325.15263136 2025-05-19,18:50:23.000,139,11097911,5445,0,1747680622,13167.142097049997,28580.09340369,53325.13167000001 2025-05-19,18:50:24.000,139,11097919,4925,0,1747680623,13167.236405390002,34580.29171229999,53325.2015412 2025-05-19,18:50:25.000,139,11097972,4965,0,1747680624,13167.263350629997,31811.055090060006,53325.22250256 2025-05-19,18:50:26.000,139,11097932,4685,0,1747680625,13167.357658970002,32272.702613760004,53325.20852832001 2025-05-19,18:50:27.000,139,11097959,5285,0,1747680626,13167.404813139998,26734.08838668,53325.24346392 2025-05-19,18:50:28.000,139,11097907,5405,0,1747680627,13167.478912549988,29503.543531949996,53325.257438160006 2025-05-19,18:50:29.000,139,11097927,5085,0,1747680628,13167.492385169993,28580.4247128,53325.29237376 2025-05-19,18:50:30.000,139,11097951,5525,0,1747680629,13167.532803029993,32734.434727019994,53325.306348000006 2025-05-19,18:50:31.000,139,11097906,5205,0,1747680630,13167.512594099993,30888.323973060003,53325.2015412 2025-05-19,18:50:32.000,139,11097930,4925,0,1747680631,13167.519330409988,28580.459958449996,53325.29936088001 2025-05-19,18:50:33.000,139,11097896,5044,0,1747680632,13167.559748269989,27657.383434079995,53325.31333512 2025-05-19,18:50:34.000,139,11097809,5605,0,1747680633,13167.559748269989,30426.683498490005,53325.32730936001 2025-05-19,18:50:35.000,139,11097902,5005,0,1747680634,13167.573220889994,25349.54056686,53325.32730936001 2025-05-19,18:50:36.000,139,11097892,4845,0,1747680635,13167.613638749994,30426.655301970008,53325.33429648 2025-05-19,18:50:37.000,139,11097914,5005,0,1747680636,13167.640583989989,28580.354221500005,53325.285386640004 2025-05-19,18:50:38.000,139,11097963,5325,0,1747680637,13167.627111369999,27195.55968213,53325.32730936001 2025-05-19,18:50:39.000,139,11097896,5205,0,1747680638,13167.707947089999,33657.22223706001,53325.32032224 2025-05-19,18:50:40.000,139,11097948,5165,0,1747680639,13167.734892329994,32734.03997574,53325.36224496 2025-05-19,18:50:41.000,139,11097929,5245,0,1747680640,13167.775310189994,33195.419632499994,53325.306348000006 2025-05-19,18:50:42.000,139,11097964,4845,0,1747680641,13167.795519119994,30426.013831139993,53325.31333512 2025-05-19,18:50:43.000,139,11097929,5285,0,1747680642,13167.835936979995,30425.830553759995,53325.34827072001 2025-05-19,18:50:44.000,139,11097965,5245,0,1747680643,13167.856145909995,35041.17792996,53325.34827072001 2025-05-19,18:50:45.000,139,11097945,5285,0,1747680644,13167.86288221999,35502.613979760004,53325.453077520004 2025-05-19,18:50:46.000,139,11097895,5325,0,1747680645,13167.88309114999,29963.915163120007,53325.46705176001 2025-05-19,18:50:47.000,139,11097953,5085,0,1747680646,13167.88309114999,23963.72390364,53325.50897448 2025-05-19,18:50:48.000,139,11097973,5365,0,1747680647,13167.86288221999,29963.738934869994,53325.5508972 2025-05-19,18:50:49.000,139,11097902,5005,0,1747680648,13167.896563769995,29963.731885739995,53325.5508972 2025-05-19,18:50:50.000,139,11097935,5645,0,1747680649,13167.916772699995,25809.848755860003,53325.55788432 2025-05-19,18:50:51.000,139,11097930,4725,0,1747680650,13167.997608419995,29963.774180520006,53325.52993584 2025-05-19,18:50:52.000,139,11097938,4845,0,1747680651,13168.02455365999,26271.468083040003,53325.641729760006 2025-05-19,18:50:53.000,139,11097893,5605,0,1747680652,13168.06497151999,28117.68457395,53325.64871688 2025-05-19,18:50:54.000,139,11097901,5245,0,1747680653,13168.0514989,37348.66834068,53325.61378128001 2025-05-19,18:50:55.000,139,11097894,4965,0,1747680654,13168.139070929996,32733.26457144,53325.66967824 2025-05-19,18:50:56.000,139,11097979,5525,0,1747680655,13168.15254355,32271.842619899995,53325.67666536 2025-05-19,18:50:57.000,139,11097910,5085,0,1747680656,13168.17275248,30425.710718550006,53325.67666536 2025-05-19,18:50:58.000,139,11097912,4685,0,1747680657,13168.166016169991,31348.87888161,53325.690639600005 2025-05-19,18:50:59.000,139,11097904,4845,0,1747680658,13168.17275248,33195.074225129996,53325.73256232001 2025-05-19,18:51:00.000,139,11097888,4845,0,1747680659,13168.206434029991,26271.933325620004,53325.71858808 2025-05-19,18:51:01.000,139,11097914,5205,0,1747680660,13168.267060819991,28579.684554149993,53325.739549440004 2025-05-19,18:51:02.000,139,11097934,4965,0,1747680661,13168.280533439996,26733.503308889995,53325.76749792 2025-05-19,18:51:03.000,139,11097917,5605,0,1747680662,13168.307478679992,26271.96857127,53325.74653656 2025-05-19,18:51:04.000,139,11097938,4925,0,1747680663,13168.374841780002,34118.27058471,53325.81640776 2025-05-19,18:51:05.000,139,11097928,4845,0,1747680664,13168.395050710002,30887.3934879,53325.80243352001 2025-05-19,18:51:06.000,139,11097979,5365,0,1747680665,13168.455677500002,35041.27661777999,53325.77448504 2025-05-19,18:51:07.000,139,11097938,4805,0,1747680666,13168.529776909993,30425.809406369997,53325.87929184001 2025-05-19,18:51:08.000,139,11097942,5085,0,1747680667,13168.549985839993,32733.497192730007,53325.87230472 2025-05-19,18:51:09.000,139,11097986,4845,0,1747680668,13168.610612629993,29502.591899399995,53325.91422744 2025-05-19,18:51:10.000,139,11097944,5125,0,1747680669,13168.651030489993,30887.139719219995,53325.9351888 2025-05-19,18:51:11.000,139,11097947,5485,0,1747680670,13168.677975729988,29502.5214081,53325.928201680006 2025-05-19,18:51:12.000,139,11097933,5565,0,1747680671,13168.691448349993,31348.71675162,53325.96313728 2025-05-19,18:51:13.000,139,11097909,5285,0,1747680672,13168.644294179998,24886.983705389997,53326.01204712 2025-05-19,18:51:14.000,139,11097926,5044,0,1747680673,13168.664503109998,29040.944375699997,53326.01204712 2025-05-19,18:51:15.000,139,11097935,5645,0,1747680674,13168.637557870003,28579.423736340003,53326.05396984 2025-05-19,18:51:16.000,139,11097985,5525,0,1747680675,13168.597140010002,28117.945391760004,53326.00506 2025-05-19,18:51:17.000,139,11097924,4965,0,1747680676,13168.543249529997,33656.538471449996,53326.04698272001 2025-05-19,18:51:18.000,139,11097927,5205,0,1747680677,13168.509567979992,29502.620095920007,53326.074931200004 2025-05-19,18:51:19.000,139,11097951,5365,0,1747680678,13168.455677500002,29041.043063520003,53326.08890544001 2025-05-19,18:51:20.000,139,11097954,4925,0,1747680679,13168.448941189992,30425.738915070004,53326.074931200004 2025-05-19,18:51:21.000,139,11097940,4885,0,1747680680,13168.388314399992,31810.406570100007,53326.123841040004 2025-05-19,18:51:22.000,139,11097923,5325,0,1747680681,13168.307478679992,37348.97145327,53326.0399956 2025-05-19,18:51:23.000,139,11097921,5245,0,1747680682,13168.260324509996,28117.966539150002,53326.06794408001 2025-05-19,18:51:24.000,139,11097951,5285,0,1747680683,13168.17275248,32733.468996209995,53325.99807288001 2025-05-19,18:51:25.000,139,11097975,5485,0,1747680684,13168.098653069996,26733.369375420007,53326.0399956 2025-05-19,18:51:26.000,139,11097995,5325,0,1747680685,13168.038026279995,28579.515375029994,53326.074931200004 2025-05-19,18:51:27.000,139,11097951,5245,0,1747680686,13167.96392686999,26271.785293890003,53325.98409864 2025-05-19,18:51:28.000,139,11097954,5044,0,1747680687,13167.916772699995,27656.3542611,53326.00506 2025-05-19,18:51:29.000,139,11097941,5485,0,1747680688,13167.916772699995,30887.167915740007,53326.074931200004 2025-05-19,18:51:30.000,139,11097975,5405,0,1747680689,13167.91003639,29502.556653749998,53326.01903424001 2025-05-19,18:51:31.000,139,11097948,5044,0,1747680690,13167.90330007999,29502.500260710003,53325.90025320001 2025-05-19,18:51:32.000,139,11097973,5245,0,1747680691,13167.88309114999,27656.311966320005,53325.96313728 2025-05-19,18:51:33.000,139,11097967,5365,0,1747680692,13167.936981629995,33656.383390589996,53325.9351888 2025-05-19,18:51:34.000,139,11097984,4885,0,1747680693,13167.96392686999,27656.114590679994,53325.97012440001 2025-05-19,18:51:35.000,139,11097897,5605,0,1747680694,13168.03128997,33656.21421147,53325.94916304001 2025-05-19,18:51:36.000,139,11097954,4845,0,1747680695,13168.04476258999,28117.635230040003,53325.97012440001 2025-05-19,18:51:37.000,139,11097940,5285,0,1747680696,13168.06497151999,30886.787262719998,53326.01903424001 2025-05-19,18:51:38.000,139,11097977,5445,0,1747680697,13168.11212569,32271.349180799996,53326.01903424001 2025-05-19,18:51:39.000,139,11097939,5485,0,1747680698,13168.15254355,26271.157921320002,53326.026021360005 2025-05-19,18:51:40.000,139,11097961,5325,0,1747680699,13168.206434029991,29963.428773149994,53325.94916304001 2025-05-19,18:51:41.000,139,11097928,5044,0,1747680700,13168.240115579996,29040.232413570004,53325.98409864 2025-05-19,18:51:42.000,139,11098002,5005,0,1747680701,13168.280533439996,29040.091430970002,53325.97012440001 2025-05-19,18:51:43.000,139,11097930,4925,0,1747680702,13168.253588200001,30886.258577970002,53325.97012440001 2025-05-19,18:51:44.000,139,11097950,5044,0,1747680703,13168.307478679992,37809.37128096,53326.00506 2025-05-19,18:51:45.000,139,11097965,5365,0,1747680704,13168.260324509996,33655.40356152,53325.99108576 2025-05-19,18:51:46.000,139,11097967,5325,0,1747680705,13168.280533439996,23501.491302149996,53326.08890544001 2025-05-19,18:51:47.000,139,11097976,4925,0,1747680706,13168.233379270001,31347.72987342,53326.08191832 2025-05-19,18:51:48.000,139,11097987,5405,0,1747680707,13168.233379270001,35501.655298080004,53326.13781528001 2025-05-19,18:51:49.000,139,11097933,5405,0,1747680708,13168.226642959991,29963.19615186,53326.13082816 2025-05-19,18:51:50.000,139,11097904,5005,0,1747680709,13168.166016169991,32732.46801975,53326.04698272001 2025-05-19,18:51:51.000,139,11097899,5365,0,1747680710,13168.139070929996,30886.392511440004,53326.1098668 2025-05-19,18:51:52.000,139,11097936,5205,0,1747680711,13168.078444139996,29040.26061009,53326.1098668 2025-05-19,18:51:53.000,139,11097919,5605,0,1747680712,13168.08518044999,32271.243443850006,53326.08191832 2025-05-19,18:51:54.000,139,11097900,5005,0,1747680713,13168.07170783,26271.235461749995,53326.04698272001 2025-05-19,18:51:55.000,139,11097977,5325,0,1747680714,13168.04476258999,29963.703689219998,53326.074931200004 2025-05-19,18:51:56.000,139,11097928,4605,0,1747680715,13168.07170783,30886.970540099996,53326.123841040004 2025-05-19,18:51:57.000,139,11097934,4965,0,1747680716,13168.09191676,22117.775279670008,53326.074931200004 2025-05-19,18:51:58.000,139,11097885,5445,0,1747680717,13168.13233462,32271.863767289993,53326.06095696 2025-05-19,18:51:59.000,139,11097966,4845,0,1747680718,13168.159279859996,25348.807457339994,53326.095892560006 2025-05-19,18:52:00.000,139,11097985,5645,0,1747680719,13168.199697719996,26733.573800190003,53326.08890544001 2025-05-19,18:52:01.000,139,11097958,4845,0,1747680720,13168.226642959991,26272.15889778,53326.10287968 2025-05-19,18:52:02.000,139,11097963,5605,0,1747680721,13168.314214990001,29964.605977860003,53326.08191832 2025-05-19,18:52:03.000,139,11097983,5525,0,1747680722,13168.334423920001,28580.051108910004,53326.13082816 2025-05-19,18:52:04.000,139,11097920,4925,0,1747680723,13168.368105469992,30426.302845469996,53326.08191832 2025-05-19,18:52:05.000,139,11097912,5205,0,1747680724,13168.401787019997,29964.81745176,53326.1098668 2025-05-19,18:52:06.000,139,11097888,4925,0,1747680725,13168.368105469992,32272.58277855,53326.13781528001 2025-05-19,18:52:07.000,139,11097965,5565,0,1747680726,13168.320951299997,32734.20915486,53326.13082816 2025-05-19,18:52:08.000,139,11097899,5325,0,1747680727,13168.334423920001,31349.51330331,53326.123841040004 2025-05-19,18:52:09.000,139,11097925,5445,0,1747680728,13168.314214990001,28580.128649339997,53326.15178952 2025-05-19,18:52:10.000,139,11097927,5725,0,1747680729,13168.287269749992,31349.372320709997,53326.144802400006 2025-05-19,18:52:11.000,139,11097923,5285,0,1747680730,13168.240115579996,32272.350157260007,53326.179738 2025-05-19,18:52:12.000,139,11097913,5245,0,1747680731,13168.145807239991,26733.693635400006,53326.11685392001 2025-05-19,18:52:13.000,139,11097944,5005,0,1747680732,13168.159279859996,26272.053160829993,53326.095892560006 2025-05-19,18:52:14.000,139,11097921,5445,0,1747680733,13168.12559830999,30425.893995930004,53326.11685392001 2025-05-19,18:52:15.000,139,11097937,5405,0,1747680734,13168.06497151999,27194.882965650002,53326.15877664 2025-05-19,18:52:16.000,139,11097954,4765,0,1747680735,13168.058235209995,32733.384406650002,53326.15178952 2025-05-19,18:52:17.000,139,11097937,5325,0,1747680736,13168.03128997,29502.352228980002,53326.13781528001 2025-05-19,18:52:18.000,139,11097909,5405,0,1747680737,13168.038026279995,31348.406589899998,53326.15178952 2025-05-19,18:52:19.000,139,11097917,5684,0,1747680738,13168.01108104,31348.23036165,53326.144802400006 2025-05-19,18:52:20.000,139,11097930,5005,0,1747680739,13168.01108104,33194.291771699995,53326.179738 2025-05-19,18:52:21.000,139,11097983,5485,0,1747680740,13168.0514989,25347.884021310005,53326.22864784 2025-05-19,18:52:22.000,139,11097976,4805,0,1747680741,13168.0514989,34117.065183479994,53326.20768648 2025-05-19,18:52:23.000,139,11097941,5445,0,1747680742,13168.0514989,26732.269711140005,53326.20768648 2025-05-19,18:52:24.000,139,11097915,5325,0,1747680743,13168.078444139996,29962.984677960005,53326.16576376001 2025-05-19,18:52:25.000,139,11097867,5485,0,1747680744,13168.12559830999,31347.553645170003,53326.263583440006 2025-05-19,18:52:26.000,139,11097918,5125,0,1747680745,13168.15254355,26270.52349962,53326.13781528001 2025-05-19,18:52:27.000,139,11097910,5165,0,1747680746,13168.166016169991,29039.696679689994,53326.242622080004 2025-05-19,18:52:28.000,139,11097885,5245,0,1747680747,13168.213170340001,27193.501336169997,53326.22166072 2025-05-19,18:52:29.000,139,11097902,4845,0,1747680748,13168.199697719996,24885.891090239995,53326.22864784 2025-05-19,18:52:30.000,139,11097861,5565,0,1747680749,13168.213170340001,32732.11556325,53326.263583440006 2025-05-19,18:52:31.000,139,11097965,5485,0,1747680750,13168.213170340001,32270.594923890007,53326.20768648 2025-05-19,18:52:32.000,139,11097876,4805,0,1747680751,13168.300742369996,27193.733957460005,53326.20768648 2025-05-19,18:52:33.000,139,11097884,4725,0,1747680752,13168.287269749992,24886.01092545,53326.17275088 2025-05-19,18:52:34.000,139,11097915,5365,0,1747680753,13168.314214990001,31347.631185599996,53326.22166072 2025-05-19,18:52:35.000,139,11097941,5445,0,1747680754,13168.354632850002,28116.916218779996,53326.22166072 2025-05-19,18:52:36.000,139,11097919,5445,0,1747680755,13168.381578089997,24424.67356347,53326.242622080004 2025-05-19,18:52:37.000,139,11097945,5005,0,1747680756,13168.381578089997,28117.106545290007,53326.18672512001 2025-05-19,18:52:38.000,139,11097942,4645,0,1747680757,13168.428732259992,34117.213215209995,53326.123841040004 2025-05-19,18:52:39.000,139,11097949,5325,0,1747680758,13168.428732259992,26732.523479819996,53326.27057056 2025-05-19,18:52:40.000,139,11097953,5245,0,1747680759,13168.475886430002,32271.088362990005,53326.33345464001 2025-05-19,18:52:41.000,139,11097946,5085,0,1747680760,13168.415259640002,27655.698692010003,53326.2496092 2025-05-19,18:52:42.000,139,11097953,5525,0,1747680761,13168.408523329992,26271.073331759995,53326.23563496001 2025-05-19,18:52:43.000,139,11098007,5405,0,1747680762,13168.368105469992,33194.24947692,53326.179738 2025-05-19,18:52:44.000,139,11097928,4725,0,1747680763,13168.334423920001,24424.969626930004,53326.2496092 2025-05-19,18:52:45.000,139,11097966,4925,0,1747680764,13168.300742369996,30886.568739690003,53326.22864784 2025-05-19,18:52:46.000,139,11097924,5005,0,1747680765,13168.287269749992,31809.659362320002,53326.23563496001 2025-05-19,18:52:47.000,139,11097940,5005,0,1747680766,13168.260324509996,29501.89403553,53326.3194804 2025-05-19,18:52:48.000,139,11097932,5005,0,1747680767,13168.240115579996,28117.310970060003,53326.34044176 2025-05-19,18:52:49.000,139,11097935,5365,0,1747680768,13168.206434029991,25809.496299360006,53326.34044176 2025-05-19,18:52:50.000,139,11097941,5245,0,1747680769,13168.166016169991,30886.44890448,53326.28454480001 2025-05-19,18:52:51.000,139,11097936,5005,0,1747680770,13168.13233462,29501.851740750004,53326.34742888 2025-05-19,18:52:52.000,139,11097893,5405,0,1747680771,13168.07170783,33194.122592579995,53326.25659632001 2025-05-19,18:52:53.000,139,11097904,4965,0,1747680772,13167.97066318,25347.862873920007,53326.20768648 2025-05-19,18:52:54.000,139,11097921,5205,0,1747680773,13167.86288221999,31809.454937550006,53326.27057056 2025-05-19,18:52:55.000,139,11097938,4925,0,1747680774,13167.78878281,26732.410693740007,53326.20768648 2025-05-19,18:52:56.000,139,11097981,5405,0,1747680775,13167.714683399994,29501.612070329997,53326.21467360001 2025-05-19,18:52:57.000,139,11097941,5525,0,1747680776,13167.606902439999,33193.93226607,53326.27057056 2025-05-19,18:52:58.000,139,11097919,5525,0,1747680777,13167.579957199989,28116.909169649996,53326.15877664 2025-05-19,18:52:59.000,139,11097929,5285,0,1747680778,13167.451967309993,31347.638234729995,53326.16576376001 2025-05-19,18:53:00.000,139,11097931,5605,0,1747680779,13167.384604209998,33193.78423434,53326.15877664 2025-05-19,18:53:01.000,139,11097915,5445,0,1747680780,13167.290295869992,25347.524515679994,53326.123841040004 2025-05-19,18:53:02.000,139,11097924,5205,0,1747680781,13167.249878009992,26732.234465489993,53326.13781528001 2025-05-19,18:53:03.000,139,11097947,5325,0,1747680782,13167.121888119997,26732.206268969996,53326.08191832 2025-05-19,18:53:04.000,139,11097938,4965,0,1747680783,13167.074733950001,29039.95044837,53326.13781528001 2025-05-19,18:53:05.000,139,11097959,5405,0,1747680784,13167.014107160001,31809.264611039995,53326.08191832 2025-05-19,18:53:06.000,139,11097923,5365,0,1747680785,13166.940007749996,32270.876889089996,53326.08890544001 2025-05-19,18:53:07.000,139,11097966,4845,0,1747680786,13166.90632619999,27193.874940060006,53326.06095696 2025-05-19,18:53:08.000,139,11097945,5405,0,1747680787,13166.899589889996,27194.022971790007,53326.17275088 2025-05-19,18:53:09.000,139,11097951,5325,0,1747680788,13166.899589889996,31347.962494709995,53326.15178952 2025-05-19,18:53:10.000,139,11097931,5605,0,1747680789,13166.86590833999,28578.676528559998,53326.0399956 2025-05-19,18:53:11.000,139,11097838,5005,0,1747680790,13166.85243572,28578.81046203,53326.074931200004 2025-05-19,18:53:12.000,139,11097918,4845,0,1747680791,13166.879380959996,30425.041051199994,53326.06794408001 2025-05-19,18:53:13.000,139,11097935,5325,0,1747680792,13166.86590833999,31809.800344920004,53325.977111520006 2025-05-19,18:53:14.000,139,11097930,4885,0,1747680793,13166.859172029996,32271.490163399998,53326.01903424001 2025-05-19,18:53:15.000,139,11097915,5485,0,1747680794,13166.899589889996,28117.614082650005,53325.928201680006 2025-05-19,18:53:16.000,139,11097952,4925,0,1747680795,13166.91306251,30425.421704220003,53325.977111520006 2025-05-19,18:53:17.000,139,11097927,5445,0,1747680796,13166.91306251,29040.887982660002,53325.94916304001 2025-05-19,18:53:18.000,139,11097924,4925,0,1747680797,13166.95348037,27194.678540880006,53325.956150160004 2025-05-19,18:53:19.000,139,11097971,5445,0,1747680798,13166.95348037,33194.79225993001,53325.956150160004 2025-05-19,18:53:20.000,139,11097933,5445,0,1747680799,13166.966952989991,28117.84670394,53325.99108576 2025-05-19,18:53:21.000,139,11097956,5044,0,1747680800,13166.993898230001,27656.276720669994,53326.05396984 2025-05-19,18:53:22.000,139,11097911,5405,0,1747680801,13167.027579779991,28117.769163510005,53326.01204712 2025-05-19,18:53:23.000,139,11097897,5405,0,1747680802,13167.027579779991,25348.483197359994,53325.94217592 2025-05-19,18:53:24.000,139,11097971,5525,0,1747680803,13167.054525020001,31810.131654030003,53326.00506 2025-05-19,18:53:25.000,139,11097932,5125,0,1747680804,13167.041052399996,30886.970540099996,53325.9351888 2025-05-19,18:53:26.000,139,11097939,5605,0,1747680805,13167.027579779991,36425.38739154,53325.97012440001 2025-05-19,18:53:27.000,139,11097928,4805,0,1747680806,13167.041052399996,29040.542575290005,53325.98409864 2025-05-19,18:53:28.000,139,11097905,5445,0,1747680807,13167.007370849991,29040.42274008,53325.91422744 2025-05-19,18:53:29.000,139,11097917,5245,0,1747680808,13166.960216679996,29501.922232049998,53325.87929184001 2025-05-19,18:53:30.000,139,11097924,4925,0,1747680809,13166.90632619999,36886.49213223001,53325.92121456001 2025-05-19,18:53:31.000,139,11097915,5645,0,1747680810,13166.859172029996,29501.633217719995,53325.94217592 2025-05-19,18:53:32.000,139,11097949,5165,0,1747680811,13166.85243572,28578.380465099995,53325.9351888 2025-05-19,18:53:33.000,139,11097938,4885,0,1747680812,13166.7716,29039.738974470005,53325.907240320004 2025-05-19,18:53:34.000,139,11097976,4965,0,1747680813,13166.72444582999,29501.08338558,53325.9351888 2025-05-19,18:53:35.000,139,11097953,5765,0,1747680814,13166.66381903999,30424.068271259996,53325.956150160004 2025-05-19,18:53:36.000,139,11097985,5605,0,1747680815,13166.62340117999,30423.934337790008,53325.89326608 2025-05-19,18:53:37.000,139,11097951,5525,0,1747680816,13166.616664869995,33193.051124820005,53325.88627896 2025-05-19,18:53:38.000,139,11097930,4765,0,1747680817,13166.56277438999,29500.589946480002,53325.88627896 2025-05-19,18:53:39.000,139,11097955,5485,0,1747680818,13166.535829149994,28577.407685159997,53325.81640776 2025-05-19,18:53:40.000,139,11097975,5405,0,1747680819,13166.50214759999,35038.77417663,53325.84435624 2025-05-19,18:53:41.000,139,11097987,5525,0,1747680820,13166.50214759999,29961.786325859997,53325.809420640006 2025-05-19,18:53:42.000,139,11097960,4965,0,1747680821,13166.495411289994,33192.564734850006,53325.88627896 2025-05-19,18:53:43.000,139,11097910,5085,0,1747680822,13166.52235652999,29038.66750671,53325.8653176 2025-05-19,18:53:44.000,139,11097961,5245,0,1747680823,13166.515620219994,26730.88808166,53325.84435624 2025-05-19,18:53:45.000,139,11097963,5525,0,1747680824,13166.48193866999,33653.979637259996,53325.85134336001 2025-05-19,18:53:46.000,139,11097951,5485,0,1747680825,13166.50214759999,31807.77724461,53325.77448504 2025-05-19,18:53:47.000,139,11097904,4845,0,1747680826,13166.54256545999,24884.742082049997,53325.81640776 2025-05-19,18:53:48.000,139,11097974,4965,0,1747680827,13166.58971963,30884.714818499997,53325.81640776 2025-05-19,18:53:49.000,139,11097965,5365,0,1747680828,13166.576247009994,24884.71388553,53325.76749792 2025-05-19,18:53:50.000,139,11097947,5445,0,1747680829,13166.58298331999,28577.019983010003,53325.7255752 2025-05-19,18:53:51.000,139,11097950,5044,0,1747680830,13166.616664869995,27653.915262120005,53325.75352368001 2025-05-19,18:53:52.000,139,11097974,4925,0,1747680831,13166.616664869995,29038.52652411,53325.78147216001 2025-05-19,18:53:53.000,139,11097816,5125,0,1747680832,13166.56277438999,30423.20122827,53325.74653656 2025-05-19,18:53:54.000,139,11097841,5445,0,1747680833,13166.596455939994,24884.735032919998,53325.7954464 2025-05-19,18:53:55.000,139,11097791,5405,0,1747680834,13166.63013749,28115.548687560004,53325.788459280004 2025-05-19,18:53:56.000,139,11097847,5405,0,1747680835,13166.62340117999,26269.346294910007,53325.7954464 2025-05-19,18:53:57.000,139,11098015,5725,0,1747680836,13166.63013749,26269.304000129996,53325.858330480005 2025-05-19,18:53:58.000,139,11097975,5605,0,1747680837,13166.66381903999,26730.796442970008,53325.858330480005 2025-05-19,18:53:59.000,139,11097943,5525,0,1747680838,13166.697500589995,25346.16403359,53325.84435624 2025-05-19,18:54:00.000,139,11097928,5165,0,1747680839,13166.697500589995,24423.002919659993,53325.81640776 2025-05-19,18:54:01.000,139,11097947,5605,0,1747680840,13166.73118214,30422.933361329997,53325.80243352001 2025-05-19,18:54:02.000,139,11097915,5285,0,1747680841,13166.72444582999,33653.549640330006,53325.809420640006 2025-05-19,18:54:03.000,139,11097931,5765,0,1747680842,13166.70423689999,26268.95154363,53325.81640776 2025-05-19,18:54:04.000,139,11097945,5525,0,1747680843,13166.717709519995,30884.18613375,53325.8653176 2025-05-19,18:54:05.000,139,11097936,4965,0,1747680844,13166.68402796999,32268.698707920004,53325.87929184001 2025-05-19,18:54:06.000,139,11097959,5445,0,1747680845,13166.677291659995,27191.668562370003,53325.83736912 2025-05-19,18:54:07.000,139,11097957,5485,0,1747680846,13166.63013749,31345.403660519994,53325.83038200001 2025-05-19,18:54:08.000,139,11097928,4965,0,1747680847,13166.636873799995,26730.0985791,53325.82339488 2025-05-19,18:54:09.000,139,11097953,5325,0,1747680848,13166.636873799995,29037.779316329994,53325.85134336001 2025-05-19,18:54:10.000,139,11097959,5445,0,1747680849,13166.697500589995,24422.481284039997,53325.83038200001 2025-05-19,18:54:11.000,139,11097755,5525,0,1747680850,13166.677291659995,29037.87800415,53325.907240320004 2025-05-19,18:54:12.000,139,11097907,5285,0,1747680851,13166.758127379995,29037.955544580007,53325.907240320004 2025-05-19,18:54:13.000,139,11097918,4885,0,1747680852,13166.85243572,31807.255608990003,53325.90025320001 2025-05-19,18:54:14.000,139,11097968,4885,0,1747680853,13166.95348037,28115.069346720004,53325.858330480005 2025-05-19,18:54:15.000,139,11097977,5445,0,1747680854,13167.007370849991,28576.660477380006,53325.87230472 2025-05-19,18:54:16.000,139,11097968,4965,0,1747680855,13167.101679189997,29499.80044392,53325.83736912 2025-05-19,18:54:17.000,139,11097928,4965,0,1747680856,13167.148833359992,28576.87195128,53325.83736912 2025-05-19,18:54:18.000,139,11097955,5485,0,1747680857,13167.182514909997,29961.532557180006,53325.858330480005 2025-05-19,18:54:19.000,139,11097959,5405,0,1747680858,13167.209460149992,31807.77019548,53325.91422744 2025-05-19,18:54:20.000,139,11097937,5605,0,1747680859,13167.229669079992,27653.915262120005,53325.84435624 2025-05-19,18:54:21.000,139,11097946,5205,0,1747680860,13167.222932769997,33653.90209683,53325.83736912 2025-05-19,18:54:22.000,139,11097930,4925,0,1747680861,13167.175778600002,28577.03408127,53325.89326608 2025-05-19,18:54:23.000,139,11097908,4885,0,1747680862,13167.121888119997,30423.095491319997,53325.88627896 2025-05-19,18:54:24.000,139,11097951,5365,0,1747680863,13167.041052399996,29961.504360659994,53325.928201680006 2025-05-19,18:54:25.000,139,11097945,5205,0,1747680864,13166.940007749996,29961.469115009997,53325.9351888 2025-05-19,18:54:26.000,139,11097864,4765,0,1747680865,13166.879380959996,32269.07936094,53325.96313728 2025-05-19,18:54:27.000,139,11097781,5525,0,1747680866,13166.76486368999,29499.694706969996,53325.91422744 2025-05-19,18:54:28.000,139,11097807,5285,0,1747680867,13166.63013749,31807.29790377,53325.97012440001 2025-05-19,18:54:29.000,139,11097793,5605,0,1747680868,13166.515620219994,28576.470150869995,53325.91422744 2025-05-19,18:54:30.000,139,11097788,4845,0,1747680869,13166.434784499994,33653.31701904,53325.8653176 2025-05-19,18:54:31.000,139,11097979,5445,0,1747680870,13166.367421399998,31345.551692249996,53325.87929184001 2025-05-19,18:54:32.000,139,11097927,5325,0,1747680871,13166.286585679998,30422.40467658,53325.9351888 2025-05-19,18:54:33.000,139,11097961,5485,0,1747680872,13166.273113059993,24883.994874270007,53325.83038200001 2025-05-19,18:54:34.000,139,11097938,5044,0,1747680873,13166.239431509988,27653.104612170006,53325.91422744 2025-05-19,18:54:35.000,139,11097902,5005,0,1747680874,13166.239431509988,29960.700759839994,53325.907240320004 2025-05-19,18:54:36.000,139,11097976,4965,0,1747680875,13166.239431509988,31806.712825979994,53325.9351888 2025-05-19,18:54:37.000,139,11097949,5445,0,1747680876,13166.273113059993,26729.830712159994,53325.8653176 2025-05-19,18:54:38.000,139,11097975,5285,0,1747680877,13166.327003539998,31345.093498799994,53325.85134336001 2025-05-19,18:54:39.000,139,11097952,5125,0,1747680878,13166.347212469998,26729.732024340003,53325.92121456001 2025-05-19,18:54:40.000,139,11097908,4845,0,1747680879,13166.367421399998,31344.938417940008,53325.85134336001 2025-05-19,18:54:41.000,139,11097910,4845,0,1747680880,13166.401102949989,28575.680648309994,53325.82339488 2025-05-19,18:54:42.000,139,11097910,5005,0,1747680881,13166.448257119999,28114.096566780005,53325.92121456001 2025-05-19,18:54:43.000,139,11097948,5125,0,1747680882,13166.448257119999,29037.0673542,53325.83736912 2025-05-19,18:54:44.000,139,11097928,5085,0,1747680883,13166.394366639994,27652.420846559995,53325.88627896 2025-05-19,18:54:45.000,139,11097965,5365,0,1747680884,13166.340476159989,29498.461109220007,53325.83038200001 2025-05-19,18:54:46.000,139,11097930,4925,0,1747680885,13166.246167819998,22113.968749470005,53325.83736912 2025-05-19,18:54:47.000,139,11097927,5365,0,1747680886,13166.185541029998,33652.111617810006,53325.82339488 2025-05-19,18:54:48.000,139,11097988,4965,0,1747680887,13166.124914239997,27652.37855178,53325.788459280004 2025-05-19,18:54:49.000,139,11097970,5005,0,1747680888,13166.064287449997,27190.90725633,53325.80243352001 2025-05-19,18:54:50.000,139,11097944,5005,0,1747680889,13166.017133280002,26267.887124999994,53325.88627896 2025-05-19,18:54:51.000,139,11097966,4885,0,1747680890,13165.990188039992,29960.242566390007,53325.85134336001 2025-05-19,18:54:52.000,139,11097981,5645,0,1747680891,13165.949770179992,27652.68166437,53325.907240320004 2025-05-19,18:54:53.000,139,11097897,5165,0,1747680892,13165.916088630001,30421.911237480002,53325.81640776 2025-05-19,18:54:54.000,139,11097907,5445,0,1747680893,13165.902616009997,29960.46813855,53325.81640776 2025-05-19,18:54:55.000,139,11097911,5525,0,1747680894,13165.835252910001,29499.074383529995,53325.80243352001 2025-05-19,18:54:56.000,139,11097920,4925,0,1747680895,13165.841989219996,29499.109629180006,53325.788459280004 2025-05-19,18:54:57.000,139,11097917,5485,0,1747680896,13165.794835050001,28576.019006550006,53325.7954464 2025-05-19,18:54:58.000,139,11097976,4845,0,1747680897,13165.781362429996,30422.122711379998,53325.78147216001 2025-05-19,18:54:59.000,139,11098005,5405,0,1747680898,13165.75441719,22114.560876389995,53325.76749792 2025-05-19,18:55:00.000,139,11097937,5525,0,1747680899,13165.73420826,30883.608105089996,53325.71858808 2025-05-19,18:55:01.000,139,11097871,5445,0,1747680900,13165.720735639996,27191.358400650002,53325.76749792 2025-05-19,18:55:02.000,139,11097957,5485,0,1747680901,13165.707263019991,30883.460073359995,53325.66269112001 2025-05-19,18:55:03.000,139,11097953,5365,0,1747680902,13165.700526709996,27652.738057409995,53325.739549440004 2025-05-19,18:55:04.000,139,11097937,5485,0,1747680903,13165.680317779996,29037.321122880006,53325.71160096001 2025-05-19,18:55:05.000,139,11097987,5645,0,1747680904,13165.680317779996,27191.21036892,53325.66269112001 2025-05-19,18:55:06.000,139,11097956,5125,0,1747680905,13165.71399933,25345.085516699997,53325.690639600005 2025-05-19,18:55:07.000,139,11097866,5125,0,1747680906,13165.767889809991,23960.52359862,53325.73256232001 2025-05-19,18:55:08.000,139,11097890,5005,0,1747680907,13165.767889809991,31345.086449669994,53325.67666536 2025-05-19,18:55:09.000,139,11097938,5125,0,1747680908,13165.75441719,29498.912253539995,53325.66967824 2025-05-19,18:55:10.000,139,11097935,5405,0,1747680909,13165.781362429996,29037.426859829997,53325.66967824 2025-05-19,18:55:11.000,139,11097862,4925,0,1747680910,13165.767889809991,30421.988777909995,53325.66967824 2025-05-19,18:55:12.000,139,11097947,5285,0,1747680911,13165.848725529991,32729.683613400004,53325.63474264001 2025-05-19,18:55:13.000,139,11097897,5285,0,1747680912,13165.862198149996,28575.955564379998,53325.59980704 2025-05-19,18:55:14.000,139,11097921,5405,0,1747680913,13165.882407079996,28575.983760899995,53325.61378128001 2025-05-19,18:55:15.000,139,11097925,5605,0,1747680914,13165.902616009997,28576.011957420007,53325.5508972 2025-05-19,18:55:16.000,139,11097939,5365,0,1747680915,13165.875670770001,30422.179104420007,53325.60679416 2025-05-19,18:55:17.000,139,11097955,5285,0,1747680916,13165.882407079996,27191.471186730007,53325.60679416 2025-05-19,18:55:18.000,139,11097970,5005,0,1747680917,13165.895879700001,29499.16602222,53325.55788432 2025-05-19,18:55:19.000,139,11097928,5044,0,1747680918,13165.889143389992,29037.70882503,53325.53692296 2025-05-19,18:55:20.000,139,11097946,5165,0,1747680919,13165.936297560002,26268.563841480005,53325.59980704 2025-05-19,18:55:21.000,139,11097966,5245,0,1747680920,13165.936297560002,32268.522479670006,53325.51596160001 2025-05-19,18:55:22.000,139,11097960,5005,0,1747680921,13166.010396969992,27653.1821526,53325.56487144001 2025-05-19,18:55:23.000,139,11097903,5725,0,1747680922,13166.037342210002,26268.62728365,53325.53692296 2025-05-19,18:55:24.000,139,11097930,4765,0,1747680923,13166.077760070002,29037.849807630002,53325.50198736 2025-05-19,18:55:25.000,139,11097912,5285,0,1747680924,13166.145123169998,32730.162954240004,53325.48801312 2025-05-19,18:55:26.000,139,11097893,5485,0,1747680925,13166.158595790002,32730.141806850006,53325.50198736 2025-05-19,18:55:27.000,139,11097947,5445,0,1747680926,13166.212486269993,33653.197183829994,53325.53692296 2025-05-19,18:55:28.000,139,11097934,4965,0,1747680927,13166.266376749998,27653.287889550003,53325.5508972 2025-05-19,18:55:29.000,139,11097926,4885,0,1747680928,13166.286585679998,28114.80147978,53325.53692296 2025-05-19,18:55:30.000,139,11097916,4925,0,1747680929,13166.306794609998,28114.822627169997,53325.48801312 2025-05-19,18:55:31.000,139,11097864,5205,0,1747680930,13166.300058299988,28114.822627169997,53325.522948720005 2025-05-19,18:55:32.000,139,11097912,5165,0,1747680931,13166.293321989993,30422.510413530006,53325.52993584 2025-05-19,18:55:33.000,139,11097968,4765,0,1747680932,13166.306794609998,30422.602052219998,53325.61378128001 2025-05-19,18:55:34.000,139,11097929,5165,0,1747680933,13166.259640439988,30884.18613375,53325.592819920006 2025-05-19,18:55:35.000,139,11097895,5565,0,1747680934,13166.239431509988,30884.249575919996,53325.571858560004 2025-05-19,18:55:36.000,139,11097947,5445,0,1747680935,13166.212486269993,31345.918247010006,53325.56487144001 2025-05-19,18:55:37.000,139,11097945,5405,0,1747680936,13166.131650549993,30422.933361329997,53325.59980704 2025-05-19,18:55:38.000,139,11097930,5085,0,1747680937,13166.138386860002,30422.968606979994,53325.60679416 2025-05-19,18:55:39.000,139,11097935,5165,0,1747680938,13166.091232689992,29038.470131070004,53325.641729760006 2025-05-19,18:55:40.000,139,11097964,4885,0,1747680939,13166.044078519997,30884.66547459,53325.592819920006 2025-05-19,18:55:41.000,139,11097913,5525,0,1747680940,13165.996924350002,32730.84671985,53325.63474264001 2025-05-19,18:55:42.000,139,11097897,5245,0,1747680941,13165.963242799997,28577.160965610004,53325.571858560004 2025-05-19,18:55:43.000,139,11097930,4925,0,1747680942,13165.909352319992,26269.543670550003,53325.59980704 2025-05-19,18:55:44.000,139,11097923,5445,0,1747680943,13165.916088630001,26269.557768810002,53325.620768400004 2025-05-19,18:55:45.000,139,11097921,5205,0,1747680944,13165.902616009997,23500.363441349997,53325.5508972 2025-05-19,18:55:46.000,139,11097906,5005,0,1747680945,13165.875670770001,28577.22440778,53325.59980704 2025-05-19,18:55:47.000,139,11097942,4925,0,1747680946,13165.889143389992,31346.404636980005,53325.592819920006 2025-05-19,18:55:48.000,139,11097911,5405,0,1747680947,13165.862198149996,26269.466130119996,53325.50897448 2025-05-19,18:55:49.000,139,11097921,5565,0,1747680948,13165.828516599991,28115.449999739998,53325.620768400004 2025-05-19,18:55:50.000,139,11097928,5005,0,1747680949,13165.77462612,28576.801459979994,53325.55788432 2025-05-19,18:55:51.000,139,11097906,5125,0,1747680950,13165.707263019991,27192.105608430007,53325.655704 2025-05-19,18:55:52.000,139,11097914,4805,0,1747680951,13165.660108849996,31345.770215280005,53325.57884568 2025-05-19,18:55:53.000,139,11097919,5445,0,1747680952,13165.60621836999,26268.76826625,53325.57884568 2025-05-19,18:55:54.000,139,11097953,5365,0,1747680953,13165.55232789,32268.628216619996,53325.50897448 2025-05-19,18:55:55.000,139,11097949,5445,0,1747680954,13165.51191003,29499.33520134,53325.55788432 2025-05-19,18:55:56.000,139,11097913,5325,0,1747680955,13165.39065645,31345.438906170006,53325.58583280001 2025-05-19,18:55:57.000,139,11097919,5445,0,1747680956,13165.35023859,29499.314053950002,53325.571858560004 2025-05-19,18:55:58.000,139,11097905,5365,0,1747680957,13165.336765969994,28114.78033239,53325.56487144001 2025-05-19,18:55:59.000,139,11097919,5645,0,1747680958,13165.32329334999,29499.447987420004,53325.61378128001 2025-05-19,18:56:00.000,139,11097948,5445,0,1747680959,13165.316557039994,30884.143838970005,53325.51596160001 2025-05-19,18:56:01.000,139,11097988,5365,0,1747680960,13165.356974899994,29499.65241219,53325.48801312 2025-05-19,18:56:02.000,139,11097961,5405,0,1747680961,13165.36371120999,31345.911197880007,53325.55788432 2025-05-19,18:56:03.000,139,11097890,5205,0,1747680962,13165.40412906999,31346.002836569998,53325.50198736 2025-05-19,18:56:04.000,139,11097936,5165,0,1747680963,13165.43107431,28576.921295189997,53325.56487144001 2025-05-19,18:56:05.000,139,11097875,5485,0,1747680964,13165.48496478999,29038.568818889995,53325.46006464 2025-05-19,18:56:06.000,139,11097884,5044,0,1747680965,13165.538855269995,30884.905145009994,53325.48801312 2025-05-19,18:56:07.000,139,11097924,4845,0,1747680966,13165.58600943999,30884.912194139994,53325.46006464 2025-05-19,18:56:08.000,139,11097894,5044,0,1747680967,13165.63316361,29038.900127999994,53325.46006464 2025-05-19,18:56:09.000,139,11097949,5485,0,1747680968,13165.64663622999,29961.997799760007,53325.453077520004 2025-05-19,18:56:10.000,139,11097956,4965,0,1747680969,13165.65337254,28115.879996670003,53325.43910328 2025-05-19,18:56:11.000,139,11097975,5525,0,1747680970,13165.660108849996,26269.804488359994,53325.46705176001 2025-05-19,18:56:12.000,139,11097917,5445,0,1747680971,13165.66684515999,25808.375487690006,53325.50897448 2025-05-19,18:56:13.000,139,11097961,5325,0,1747680972,13165.619690989995,30423.758109539995,53325.474038880006 2025-05-19,18:56:14.000,139,11097911,5325,0,1747680973,13165.58600943999,30885.243503250007,53325.474038880006 2025-05-19,18:56:15.000,139,11097897,5485,0,1747680974,13165.56580050999,29500.618143,53325.52993584 2025-05-19,18:56:16.000,139,11097918,4925,0,1747680975,13165.52538264999,30423.595979549995,53325.481026 2025-05-19,18:56:17.000,139,11097946,5125,0,1747680976,13165.48496478999,26731.247587289996,53325.52993584 2025-05-19,18:56:18.000,139,11097918,4845,0,1747680977,13165.41086538,31346.538570450008,53325.46705176001 2025-05-19,18:56:19.000,139,11097881,5485,0,1747680978,13165.309820729999,27654.098539500003,53325.481026 2025-05-19,18:56:20.000,139,11097956,5205,0,1747680979,13165.228985009999,25807.867950329994,53325.522948720005 2025-05-19,18:56:21.000,139,11097921,5365,0,1747680980,13165.148149289998,32269.22034354,53325.474038880006 2025-05-19,18:56:22.000,139,11097917,5405,0,1747680981,13165.067313569998,25346.142886200003,53325.46006464 2025-05-19,18:56:23.000,139,11097926,5205,0,1747680982,13164.925851059998,28576.74506694,53325.48801312 2025-05-19,18:56:24.000,139,11097877,5485,0,1747680983,13164.858487960002,31807.389542460005,53325.43910328 2025-05-19,18:56:25.000,139,11097983,5445,0,1747680984,13164.791124859992,40114.88793528,53325.474038880006 2025-05-19,18:56:26.000,139,11097950,4885,0,1747680985,13164.723761759997,34114.964542739996,53325.50198736 2025-05-19,18:56:27.000,139,11097944,4965,0,1747680986,13164.676607590001,26730.40169169,53325.404167680004 2025-05-19,18:56:28.000,139,11097970,5005,0,1747680987,13164.683343899997,30884.221379399998,53325.41814192001 2025-05-19,18:56:29.000,139,11097907,5405,0,1747680988,13164.723761759997,28115.12573976,53325.4111548 2025-05-19,18:56:30.000,139,11097953,5525,0,1747680989,13164.797861170002,27192.17609973,53325.33429648 2025-05-19,18:56:31.000,139,11097948,4925,0,1747680990,13164.905642129997,28576.935393449996,53325.26442528 2025-05-19,18:56:32.000,139,11097926,4805,0,1747680991,13165.053840949993,32269.410670049998,53325.31333512 2025-05-19,18:56:33.000,139,11097959,5485,0,1747680992,13165.195303459994,29500.371423450008,53325.29237376 2025-05-19,18:56:34.000,139,11097968,4765,0,1747680993,13165.32329334999,29039.055208859994,53325.26442528 2025-05-19,18:56:35.000,139,11097907,5405,0,1747680994,13165.478228479995,28577.668502970002,53325.3412836 2025-05-19,18:56:36.000,139,11097908,4765,0,1747680995,13165.61295468,33654.783238079995,53325.27839952001 2025-05-19,18:56:37.000,139,11097905,5325,0,1747680996,13165.73420826,30885.765138870003,53325.24346392 2025-05-19,18:56:38.000,139,11097927,5405,0,1747680997,13165.868934459992,31809.074284529997,53325.3412836 2025-05-19,18:56:39.000,139,11097962,5005,0,1747680998,13165.936297560002,28578.49325118,53325.29237376 2025-05-19,18:56:40.000,139,11097892,4965,0,1747680999,13165.990188039992,27194.022971790007,53325.31333512 2025-05-19,18:56:41.000,139,11097940,5165,0,1747681000,13166.050814829992,27655.698692010003,53325.41814192001 2025-05-19,18:56:42.000,139,11097951,5485,0,1747681001,13166.003660659997,31809.751001009994,53325.36923208 2025-05-19,18:56:43.000,139,11097916,4925,0,1747681002,13166.010396969992,26271.242510879994,53325.481026 2025-05-19,18:56:44.000,139,11097922,5125,0,1747681003,13165.983451729997,28579.014886799996,53325.43211616 2025-05-19,18:56:45.000,139,11097936,5005,0,1747681004,13165.936297560002,27194.389526550003,53325.46705176001 2025-05-19,18:56:46.000,139,11097885,5365,0,1747681005,13165.875670770001,25348.158937379994,53325.425129040006 2025-05-19,18:56:47.000,139,11097913,5205,0,1747681006,13165.862198149996,27194.311986119996,53325.4111548 2025-05-19,18:56:48.000,139,11097957,5525,0,1747681007,13165.848725529991,29501.978625090007,53325.453077520004 2025-05-19,18:56:49.000,139,11097958,5205,0,1747681008,13165.801571359996,29963.393527499997,53325.48801312 2025-05-19,18:56:50.000,139,11097976,5205,0,1747681009,13165.75441719,30886.237430580004,53325.453077520004 2025-05-19,18:56:51.000,139,11097912,4965,0,1747681010,13165.761153499996,28116.761137919995,53325.474038880006 2025-05-19,18:56:52.000,139,11097943,5405,0,1747681011,13165.720735639996,26732.01594246,53325.56487144001 2025-05-19,18:56:53.000,139,11097916,4925,0,1747681012,13165.740944569996,30885.65940192,53325.43211616 2025-05-19,18:56:54.000,139,11097941,5445,0,1747681013,13165.67358147,27654.62017512,53325.51596160001 2025-05-19,18:56:55.000,139,11097886,4965,0,1747681014,13165.61295468,28115.950487969996,53325.481026 2025-05-19,18:56:56.000,139,11097918,5285,0,1747681015,13165.579273129995,31808.115602849997,53325.481026 2025-05-19,18:56:57.000,139,11097926,5044,0,1747681016,13165.55232789,24884.897162909998,53325.51596160001 2025-05-19,18:56:58.000,139,11097921,5445,0,1747681017,13165.478228479995,31346.327096549998,53325.56487144001 2025-05-19,18:56:59.000,139,11097952,4925,0,1747681018,13165.4917011,27192.451015800005,53325.522948720005 2025-05-19,18:57:00.000,139,11097971,5365,0,1747681019,13165.43107431,27653.872967339994,53325.46705176001 2025-05-19,18:57:01.000,139,11097955,5645,0,1747681020,13165.417601689995,33653.866851180006,53325.52993584 2025-05-19,18:57:02.000,139,11097940,4965,0,1747681021,13165.41086538,31346.235457860006,53325.54391008001 2025-05-19,18:57:03.000,139,11097927,5525,0,1747681022,13165.42433799999,29038.618162800005,53325.46705176001 2025-05-19,18:57:04.000,139,11097935,5285,0,1747681023,13165.50517371999,29038.702752359997,53325.52993584 2025-05-19,18:57:05.000,139,11097913,5525,0,1747681024,13165.579273129995,28577.21030952,53325.52993584 2025-05-19,18:57:06.000,139,11097912,4845,0,1747681025,13165.6937904,27654.197227319994,53325.50198736 2025-05-19,18:57:07.000,139,11097939,5525,0,1747681026,13165.73420826,29038.900127999994,53325.522948720005 2025-05-19,18:57:08.000,139,11097939,5325,0,1747681027,13165.788098739991,30885.081373260007,53325.52993584 2025-05-19,18:57:09.000,139,11097946,5044,0,1747681028,13165.875670770001,31808.171995890007,53325.522948720005 2025-05-19,18:57:10.000,139,11097941,5165,0,1747681029,13165.922824939997,32269.741979159997,53325.620768400004 2025-05-19,18:57:11.000,139,11097913,5765,0,1747681030,13166.023869589997,28577.485225590004,53325.60679416 2025-05-19,18:57:12.000,139,11097969,5365,0,1747681031,13166.030605899992,29962.08943845,53325.67666536 2025-05-19,18:57:13.000,139,11097923,5285,0,1747681032,13166.037342210002,25808.27679987,53325.61378128001 2025-05-19,18:57:14.000,139,11097892,5044,0,1747681033,13166.023869589997,29962.181077140005,53325.67666536 2025-05-19,18:57:15.000,139,11097970,5044,0,1747681034,13166.037342210002,30423.85679736,53325.620768400004 2025-05-19,18:57:16.000,139,11097955,5405,0,1747681035,13166.057551140002,28577.802436440004,53325.58583280001 2025-05-19,18:57:17.000,139,11097943,5605,0,1747681036,13166.111441619993,29500.963550369997,53325.67666536 2025-05-19,18:57:18.000,139,11097932,5165,0,1747681037,13166.151859479993,28577.99981208,53325.7255752 2025-05-19,18:57:19.000,139,11097939,5325,0,1747681038,13166.212486269993,31808.827564980005,53325.7255752 2025-05-19,18:57:20.000,139,11097981,5325,0,1747681039,13166.219222579988,29962.70976189,53325.69762672 2025-05-19,18:57:21.000,139,11097929,5445,0,1747681040,13166.293321989993,32270.453941290005,53325.75352368001 2025-05-19,18:57:22.000,139,11097970,5205,0,1747681041,13166.327003539998,35039.78925135,53325.7954464 2025-05-19,18:57:23.000,139,11097913,5405,0,1747681042,13166.347212469998,28578.232433369994,53325.739549440004 2025-05-19,18:57:24.000,139,11097909,5245,0,1747681043,13166.367421399998,26270.516450490002,53325.78147216001 2025-05-19,18:57:25.000,139,11097947,5325,0,1747681044,13166.340476159989,27193.557729210006,53325.75352368001 2025-05-19,18:57:26.000,139,11097909,5445,0,1747681045,13166.320267229989,29962.759105799996,53325.76749792 2025-05-19,18:57:27.000,139,11097939,5285,0,1747681046,13166.320267229989,30885.856777559995,53325.69762672 2025-05-19,18:57:28.000,139,11097925,5605,0,1747681047,13166.252904129993,32270.383449989997,53325.788459280004 2025-05-19,18:57:29.000,139,11097932,4925,0,1747681048,13166.225958889998,25808.819582879994,53325.85134336001 2025-05-19,18:57:30.000,139,11097936,4965,0,1747681049,13166.172068409993,30424.145811690003,53325.90025320001 2025-05-19,18:57:31.000,139,11097951,5485,0,1747681050,13166.178804720003,28577.936369910007,53325.88627896 2025-05-19,18:57:32.000,139,11097922,5285,0,1747681051,13166.138386860002,30424.054172999997,53325.858330480005 2025-05-19,18:57:33.000,139,11097967,5485,0,1747681052,13166.192277339993,29039.407665360006,53325.858330480005 2025-05-19,18:57:34.000,139,11097932,5125,0,1747681053,13166.246167819998,32270.17197609,53325.858330480005 2025-05-19,18:57:35.000,139,11097932,5044,0,1747681054,13166.300058299988,27193.16297793,53325.809420640006 2025-05-19,18:57:36.000,139,11097991,5765,0,1747681055,13166.360685089989,24423.869962650002,53325.83038200001 2025-05-19,18:57:37.000,139,11097909,5365,0,1747681056,13166.441520809989,29500.79437125,53325.81640776 2025-05-19,18:57:38.000,139,11097936,5165,0,1747681057,13166.54930177,30885.398584110008,53325.78147216001 2025-05-19,18:57:39.000,139,11097976,5445,0,1747681058,13166.60992856,25808.43892986,53325.83736912 2025-05-19,18:57:40.000,139,11097966,4965,0,1747681059,13166.67055535,30423.765158669994,53325.7954464 2025-05-19,18:57:41.000,139,11097942,5085,0,1747681060,13166.758127379995,24885.242570279996,53325.90025320001 2025-05-19,18:57:42.000,139,11097947,5605,0,1747681061,13166.73118214,33192.888994830006,53325.907240320004 2025-05-19,18:57:43.000,139,11097936,4885,0,1747681062,13166.758127379995,30423.588930419995,53325.9351888 2025-05-19,18:57:44.000,139,11097926,5085,0,1747681063,13166.72444582999,23961.989817659996,53325.9351888 2025-05-19,18:57:45.000,139,11097975,5605,0,1747681064,13166.657082729995,33192.677520929996,53325.92121456001 2025-05-19,18:57:46.000,139,11097944,5085,0,1747681065,13166.616664869995,30884.84170284,53325.92121456001 2025-05-19,18:57:47.000,139,11097979,5725,0,1747681066,13166.556038079994,32269.452964829994,53325.89326608 2025-05-19,18:57:48.000,139,11097967,5445,0,1747681067,13166.508883909999,27192.51445797,53325.94217592 2025-05-19,18:57:49.000,139,11097975,5605,0,1747681068,13166.454993429994,28115.464097999997,53325.97012440001 2025-05-19,18:57:50.000,139,11097935,5445,0,1747681069,13166.407839259999,30884.67957285,53326.01903424001 2025-05-19,18:57:51.000,139,11097897,5405,0,1747681070,13166.353948779994,31346.045131349994,53325.99807288001 2025-05-19,18:57:52.000,139,11097964,5125,0,1747681071,13166.347212469998,29499.765198270004,53325.89326608 2025-05-19,18:57:53.000,139,11097893,5165,0,1747681072,13166.347212469998,29961.222395460005,53325.956150160004 2025-05-19,18:57:54.000,139,11097923,5445,0,1747681073,13166.347212469998,27191.943478440007,53326.01204712 2025-05-19,18:57:55.000,139,11097921,5485,0,1747681074,13166.353948779994,30422.609101349997,53325.977111520006 2025-05-19,18:57:56.000,139,11097919,5365,0,1747681075,13166.394366639994,29960.982725039998,53325.977111520006 2025-05-19,18:57:57.000,139,11097969,5365,0,1747681076,13166.414575569994,27653.30903694,53325.977111520006 2025-05-19,18:57:58.000,139,11097975,5485,0,1747681077,13166.414575569994,29499.48323307,53325.977111520006 2025-05-19,18:57:59.000,139,11097916,4845,0,1747681078,13166.374157709994,27653.358380849997,53325.94916304001 2025-05-19,18:58:00.000,139,11097966,4845,0,1747681079,13166.360685089989,28576.456052609996,53325.977111520006 2025-05-19,18:58:01.000,139,11097936,5205,0,1747681080,13166.360685089989,31345.798411800002,53326.00506 2025-05-19,18:58:02.000,139,11097990,4885,0,1747681081,13166.394366639994,27653.64739518,53325.956150160004 2025-05-19,18:58:03.000,139,11098040,5125,0,1747681082,13166.428048189999,31807.558721580004,53326.01204712 2025-05-19,18:58:04.000,139,11097953,5605,0,1747681083,13166.495411289994,33192.44489964,53326.04698272001 2025-05-19,18:58:05.000,139,11097920,4965,0,1747681084,13166.62340117999,28115.675571900007,53326.03300848 2025-05-19,18:58:06.000,139,11097920,4805,0,1747681085,13166.778336309995,30885.116618910004,53325.99108576 2025-05-19,18:58:07.000,139,11097928,5005,0,1747681086,13166.89285358,30423.85679736,53326.04698272001 2025-05-19,18:58:08.000,139,11097958,5005,0,1747681087,13167.061261329996,31347.158893889995,53326.06794408001 2025-05-19,18:58:09.000,139,11097944,4845,0,1747681088,13167.202723839997,26731.973647680003,53326.095892560006 2025-05-19,18:58:10.000,139,11097974,4925,0,1747681089,13167.350922659993,31347.60298908,53326.10287968 2025-05-19,18:58:11.000,139,11097932,5005,0,1747681090,13167.505857789998,33194.009806500006,53326.144802400006 2025-05-19,18:58:12.000,139,11097941,5325,0,1747681091,13167.600166129989,28117.19113485,53326.13082816 2025-05-19,18:58:13.000,139,11097820,5005,0,1747681092,13167.707947089999,26732.586921990005,53326.17275088 2025-05-19,18:58:14.000,139,11097798,4965,0,1747681093,13167.80225542999,29502.006821610004,53326.17275088 2025-05-19,18:58:15.000,139,11097832,5125,0,1747681094,13167.88982746,29040.5919192,53326.144802400006 2025-05-19,18:58:16.000,139,11097960,4925,0,1747681095,13167.86288221999,30425.266623360003,53326.2496092 2025-05-19,18:58:17.000,139,11097967,5325,0,1747681096,13167.88982746,27194.403624810002,53326.193712240005 2025-05-19,18:58:18.000,139,11097984,5005,0,1747681097,13167.86961853,25809.750068039997,53326.263583440006 2025-05-19,18:58:19.000,139,11097916,5044,0,1747681098,13167.82920067,33194.39750865,53326.28454480001 2025-05-19,18:58:20.000,139,11097952,5285,0,1747681099,13167.76183756999,31809.624116670006,53326.291531920004 2025-05-19,18:58:21.000,139,11097951,5684,0,1747681100,13167.707947089999,31347.835610370006,53326.37537736 2025-05-19,18:58:22.000,139,11097939,5445,0,1747681101,13167.654056609994,29963.04812013,53326.38236448001 2025-05-19,18:58:23.000,139,11097974,4885,0,1747681102,13167.600166129989,24424.342254360003,53326.36839024 2025-05-19,18:58:24.000,139,11097950,4845,0,1747681103,13167.519330409988,26270.319074850006,53326.431274320006 2025-05-19,18:58:25.000,139,11097932,5044,0,1747681104,13167.458703619988,23500.94851914,53326.40332584001 2025-05-19,18:58:26.000,139,11097957,5325,0,1747681105,13167.371131589993,28577.661453840003,53326.41730008 2025-05-19,18:58:27.000,139,11097963,5485,0,1747681106,13167.276823250002,31346.728896960005,53326.431274320006 2025-05-19,18:58:28.000,139,11097949,5485,0,1747681107,13167.189251219992,28115.865898410004,53326.34742888 2025-05-19,18:58:29.000,139,11097945,5565,0,1747681108,13167.094942880001,29500.29388302,53326.361403120005 2025-05-19,18:58:30.000,139,11097913,5365,0,1747681109,13167.067997639992,31346.30594916,53326.3893516 2025-05-19,18:58:31.000,139,11097946,5005,0,1747681110,13167.047788709991,34577.01386685,53326.40332584001 2025-05-19,18:58:32.000,139,11097904,4965,0,1747681111,13167.094942880001,29500.103556510003,53326.361403120005 2025-05-19,18:58:33.000,139,11097933,5485,0,1747681112,13167.148833359992,29038.597015410007,53326.32646752 2025-05-19,18:58:34.000,139,11097974,5205,0,1747681113,13167.216196460002,36423.117571680006,53326.32646752 2025-05-19,18:58:35.000,139,11097980,5165,0,1747681114,13167.350922659993,28115.506392780007,53326.34742888 2025-05-19,18:58:36.000,139,11097948,5044,0,1747681115,13167.431758379993,28115.6050806,53326.21467360001 2025-05-19,18:58:37.000,139,11097924,4925,0,1747681116,13167.566484579998,26730.986769480005,53326.29851904 2025-05-19,18:58:38.000,139,11097964,5005,0,1747681117,13167.640583989989,32269.417719179997,53326.312493280006 2025-05-19,18:58:39.000,139,11097910,4965,0,1747681118,13167.76183756999,30884.891046749995,53326.34742888 2025-05-19,18:58:40.000,139,11097948,5085,0,1747681119,13167.84267328999,29038.787341920004,53326.38236448001 2025-05-19,18:58:41.000,139,11097959,5405,0,1747681120,13167.88982746,28115.73196494,53326.3893516 2025-05-19,18:58:42.000,139,11097958,4925,0,1747681121,13167.92350900999,28115.73196494,53326.39633872 2025-05-19,18:58:43.000,139,11097883,5645,0,1747681122,13167.91003639,29038.801440180003,53326.3194804 2025-05-19,18:58:44.000,139,11097912,5005,0,1747681123,13167.93024532,28577.287849950008,53326.37537736 2025-05-19,18:58:45.000,139,11097922,4925,0,1747681124,13167.93024532,29961.892062810002,53326.47319704001 2025-05-19,18:58:46.000,139,11097979,5485,0,1747681125,13167.82246435999,30423.433849559995,53326.410312960004 2025-05-19,18:58:47.000,139,11097962,4965,0,1747681126,13167.76857388,28577.316046470005,53326.41730008 2025-05-19,18:58:48.000,139,11097926,4885,0,1747681127,13167.674265539994,27192.68363709,53326.44524856 2025-05-19,18:58:49.000,139,11097969,5285,0,1747681128,13167.573220889994,27654.28886601,53326.4941584 2025-05-19,18:58:50.000,139,11097911,5645,0,1747681129,13167.451967309993,27654.29591514,53326.51511976 2025-05-19,18:58:51.000,139,11097937,5365,0,1747681130,13167.391340519993,29038.900127999994,53326.53608112 2025-05-19,18:58:52.000,139,11098013,5565,0,1747681131,13167.323977419997,27192.64839144,53326.459222800004 2025-05-19,18:58:53.000,139,11097942,4925,0,1747681132,13167.243141699997,28115.668522770007,53326.54306824 2025-05-19,18:58:54.000,139,11097896,5245,0,1747681133,13167.202723839997,26269.4379336,53326.48717128 2025-05-19,18:58:55.000,139,11097939,5245,0,1747681134,13167.202723839997,32730.86786724,53326.52210688001 2025-05-19,18:58:56.000,139,11097966,4925,0,1747681135,13167.263350629997,27653.858869079995,53326.50114552001 2025-05-19,18:58:57.000,139,11097936,5085,0,1747681136,13167.297032180002,29038.427836290008,53326.50114552001 2025-05-19,18:58:58.000,139,11097945,5525,0,1747681137,13167.364395279998,26730.683656890003,53326.57101672001 2025-05-19,18:58:59.000,139,11097982,4805,0,1747681138,13167.398076830003,32730.564754649997,53326.46620992 2025-05-19,18:59:00.000,139,11097945,5445,0,1747681139,13167.485648859998,27192.162001470002,53326.529094000005 2025-05-19,18:59:01.000,139,11097910,5044,0,1747681140,13167.559748269989,29038.265706299993,53326.51511976 2025-05-19,18:59:02.000,139,11097913,5565,0,1747681141,13167.640583989989,32269.001820510006,53326.50114552001 2025-05-19,18:59:03.000,139,11097897,5245,0,1747681142,13167.755101259994,25346.086493159994,53326.52210688001 2025-05-19,18:59:04.000,139,11097947,5605,0,1747681143,13167.876354839995,28115.41475409,53326.529094000005 2025-05-19,18:59:05.000,139,11097938,5285,0,1747681144,13167.96392686999,36884.65935843,53326.529094000005 2025-05-19,18:59:06.000,139,11097913,5684,0,1747681145,13168.098653069996,30423.271719569995,53326.50114552001 2025-05-19,18:59:07.000,139,11097842,4805,0,1747681146,13168.186225099991,26269.607112719998,53326.47319704001 2025-05-19,18:59:08.000,139,11097910,5005,0,1747681147,13168.314214990001,28115.929340579998,53326.53608112 2025-05-19,18:59:09.000,139,11097943,5485,0,1747681148,13168.374841780002,29962.209273660003,53326.55704248 2025-05-19,18:59:10.000,139,11097945,5525,0,1747681149,13168.448941189992,29962.371403650002,53326.578003840004 2025-05-19,18:59:11.000,139,11097908,5085,0,1747681150,13168.475886430002,25347.12271527,53326.598965200006 2025-05-19,18:59:12.000,139,11097948,5044,0,1747681151,13168.489359049992,27193.437894000002,53326.4941584 2025-05-19,18:59:13.000,139,11097904,4725,0,1747681152,13168.469150119992,28578.133745550003,53326.58499096 2025-05-19,18:59:14.000,139,11097964,4925,0,1747681153,13168.421995949997,29501.351252520006,53326.6339008 2025-05-19,18:59:15.000,139,11097911,5725,0,1747681154,13168.368105469992,29501.40059643,53326.61293944 2025-05-19,18:59:16.000,139,11097937,5405,0,1747681155,13168.294006060001,29962.991727090004,53326.68979776001 2025-05-19,18:59:17.000,139,11097948,5165,0,1747681156,13168.240115579996,30886.11054624,53326.61293944 2025-05-19,18:59:18.000,139,11097946,5125,0,1747681157,13168.145807239991,25347.658449149996,53326.626913680004 2025-05-19,18:59:19.000,139,11097930,5044,0,1747681158,13168.118861999996,27193.726908330005,53326.65486216 2025-05-19,18:59:20.000,139,11097899,5605,0,1747681159,13168.058235209995,25809.08744982,53326.66883640001 2025-05-19,18:59:21.000,139,11097869,5645,0,1747681160,13168.03128997,31347.56774343,53326.66184928 2025-05-19,18:59:22.000,139,11097936,5005,0,1747681161,13168.04476258999,29962.815498840006,53326.578003840004 2025-05-19,18:59:23.000,139,11097907,5445,0,1747681162,13168.078444139996,31808.841663240004,53326.598965200006 2025-05-19,18:59:24.000,139,11097968,5205,0,1747681163,13168.098653069996,27654.789354239998,53326.57101672001 2025-05-19,18:59:25.000,139,11097872,4965,0,1747681164,13168.118861999996,27654.584929470002,53326.6339008 2025-05-19,18:59:26.000,139,11097948,5165,0,1747681165,13168.166016169991,26731.296931200006,53326.6339008 2025-05-19,18:59:27.000,139,11097926,5044,0,1747681166,13168.226642959991,33654.148816379995,53326.64088792001 2025-05-19,18:59:28.000,139,11097929,5485,0,1747681167,13168.300742369996,26269.332196649993,53326.626913680004 2025-05-19,18:59:29.000,139,11097972,5125,0,1747681168,13168.388314399992,28576.787361719995,53326.626913680004 2025-05-19,18:59:30.000,139,11097961,5525,0,1747681169,13168.469150119992,29038.152920220004,53326.647875040006 2025-05-19,18:59:31.000,139,11097973,5684,0,1747681170,13168.489359049992,27191.795446710006,53326.64088792001 2025-05-19,18:59:32.000,139,11097966,5125,0,1747681171,13168.523040599997,34576.167971250004,53326.66883640001 2025-05-19,18:59:33.000,139,11097938,5165,0,1747681172,13168.529776909993,28576.117694369997,53326.647875040006 2025-05-19,18:59:34.000,139,11097995,5565,0,1747681173,13168.549985839993,33191.36638275,53326.73870760001 2025-05-19,18:59:35.000,139,11097945,5605,0,1747681174,13168.536513220002,29960.602072020003,53326.73172048 2025-05-19,18:59:36.000,139,11097938,4885,0,1747681175,13168.516304290002,30422.136809639996,53326.75966896001 2025-05-19,18:59:37.000,139,11097916,5005,0,1747681176,13168.556722150002,31806.712825979994,53326.7736432 2025-05-19,18:59:38.000,139,11097935,5485,0,1747681177,13168.556722150002,26729.950547369997,53326.73870760001 2025-05-19,18:59:39.000,139,11097948,5005,0,1747681178,13168.651030489993,29499.32815221,53326.72473336 2025-05-19,18:59:40.000,139,11097951,5765,0,1747681179,13168.684712039998,28114.836725429996,53326.78761744001 2025-05-19,18:59:41.000,139,11097996,4765,0,1747681180,13168.718393589988,29961.166002419995,53326.75268184 2025-05-19,18:59:42.000,139,11097949,5605,0,1747681181,13168.819438239989,29499.82159131,53326.78761744001 2025-05-19,18:59:43.000,139,11097946,4885,0,1747681182,13168.859856099989,30884.67957285,53326.87146288 2025-05-19,18:59:44.000,139,11097946,5165,0,1747681183,13168.96090074999,28577.266702559995,53326.85050152 2025-05-19,18:59:45.000,139,11097930,5005,0,1747681184,13169.04173646999,30885.208257599996,53326.815565920006 2025-05-19,18:59:46.000,139,11097932,5005,0,1747681185,13169.08215432999,28577.731945139996,53326.794604560004 2025-05-19,18:59:47.000,139,11097941,5285,0,1747681186,13169.22361683999,29501.026992540006,53326.82954016 2025-05-19,18:59:48.000,139,11097940,5044,0,1747681187,13169.27077101,31347.42676083,53326.815565920006 2025-05-19,18:59:49.000,139,11097960,4805,0,1747681188,13169.385288279991,28578.34521945,53326.83652728001 2025-05-19,18:59:50.000,139,11097960,5085,0,1747681189,13169.405497209991,31347.666431250007,53326.94133408 2025-05-19,18:59:51.000,139,11097924,5125,0,1747681190,13169.378551969996,29501.56272642,53326.88543712001 2025-05-19,18:59:52.000,139,11097885,5405,0,1747681191,13169.37181566,25809.270727199997,53326.962295440004 2025-05-19,18:59:53.000,139,11097944,4885,0,1747681192,13169.425706139991,29040.10552923,53327.0181924 2025-05-19,18:59:54.000,139,11097909,5445,0,1747681193,13169.41223352,27655.42377594,53327.04614088 2025-05-19,18:59:55.000,139,11097953,5405,0,1747681194,13169.405497209991,27655.360333770004,53327.032166640005 2025-05-19,18:59:56.000,139,11097914,5044,0,1747681195,13169.338134109996,29501.464038599996,53326.99024392 2025-05-19,18:59:57.000,139,11097954,5125,0,1747681196,13169.32466148999,29501.456989469996,53327.07408936001 2025-05-19,18:59:58.000,139,11097959,5645,0,1747681197,13169.27077101,28578.232433369994,53327.07408936001 2025-05-19,18:59:59.000,139,11097928,5044,0,1747681198,13169.26403469999,34116.557646119996,53327.081076480004 2025-05-19,19:00:00.000,139,11097972,5085,0,1747681199,13169.196671599995,26270.22743616,53327.09505072001 2025-05-19,19:00:01.000,139,11097929,5485,0,1747681200,13169.12257218999,29962.434845819997,53327.02517952001 2025-05-19,19:00:02.000,139,11097915,5325,0,1747681201,13169.06194539999,28116.133765349994,53327.0181924 2025-05-19,19:00:03.000,139,11097945,5565,0,1747681202,13169.014791229994,29962.195175400004,53327.04614088 2025-05-19,19:00:04.000,139,11097933,5325,0,1747681203,13168.94069181999,29500.533553440007,53327.04614088 2025-05-19,19:00:05.000,139,11097949,5485,0,1747681204,13168.893537649994,31808.07330807,53327.04614088 2025-05-19,19:00:06.000,139,11097887,5485,0,1747681205,13168.907010269999,34115.620111829994,53327.01120528 2025-05-19,19:00:07.000,139,11097930,5125,0,1747681206,13168.853119789994,31807.875932430004,53326.99723104 2025-05-19,19:00:08.000,139,11097942,5085,0,1747681207,13168.90027395999,30884.757113280008,53327.102037840006 2025-05-19,19:00:09.000,139,11097911,5405,0,1747681208,13168.947428129999,26730.916278179997,53326.99723104 2025-05-19,19:00:10.000,139,11097882,5285,0,1747681209,13168.994582299994,30423.130736969993,53327.0880636 2025-05-19,19:00:11.000,139,11097950,5044,0,1747681210,13169.08215432999,29500.13175303,53327.06710224 2025-05-19,19:00:12.000,139,11097947,5405,0,1747681211,13169.14951743,31346.355293069995,53327.081076480004 2025-05-19,19:00:13.000,139,11097929,5405,0,1747681212,13169.27077101,29500.364374319994,53327.07408936001 2025-05-19,19:00:14.000,139,11097965,5485,0,1747681213,13169.358343039996,27654.324111659997,53327.0880636 2025-05-19,19:00:15.000,139,11097900,5085,0,1747681214,13169.432442450001,27192.944454900004,53327.10902496 2025-05-19,19:00:16.000,139,11097911,5645,0,1747681215,13169.520014479996,29500.723879950005,53327.05312800001 2025-05-19,19:00:17.000,139,11097949,5605,0,1747681216,13169.587377579992,33654.74799243,53327.05312800001 2025-05-19,19:00:18.000,139,11097921,5285,0,1747681217,13169.587377579992,29039.49225492,53327.081076480004 2025-05-19,19:00:19.000,139,11097921,5525,0,1747681218,13169.674949610002,30885.877924950008,53327.03915376 2025-05-19,19:00:20.000,139,11097939,5405,0,1747681219,13169.681685919997,28116.796383570007,53327.081076480004 2025-05-19,19:00:21.000,139,11097903,5605,0,1747681220,13169.722103779997,30886.173988409995,53327.13697344 2025-05-19,19:00:22.000,139,11097934,4805,0,1747681221,13169.775994260002,29501.71780728,53327.18588328 2025-05-19,19:00:23.000,139,11097925,5485,0,1747681222,13169.796203190002,29501.802396839994,53327.129986320004 2025-05-19,19:00:24.000,139,11097924,4925,0,1747681223,13169.796203190002,28117.275724410007,53327.199857520005 2025-05-19,19:00:25.000,139,11097948,4885,0,1747681224,13169.843357359998,28117.35326484,53327.21383176 2025-05-19,19:00:26.000,139,11097930,5005,0,1747681225,13169.897247839988,35040.57170478,53327.199857520005 2025-05-19,19:00:27.000,139,11097927,5605,0,1747681226,13169.930929389993,31809.8426397,53327.17190904001 2025-05-19,19:00:28.000,139,11097943,5725,0,1747681227,13169.964610939998,31348.37839338,53327.17190904001 2025-05-19,19:00:29.000,139,11097937,5245,0,1747681228,13169.971347249993,29502.176000730004,53327.20684464 2025-05-19,19:00:30.000,139,11097915,5445,0,1747681229,13169.984819869998,31348.307902080007,53327.227806 2025-05-19,19:00:31.000,139,11097960,5285,0,1747681230,13169.957874629989,29501.999772480005,53327.1579348 2025-05-19,19:00:32.000,139,11097970,5005,0,1747681231,13169.937665699988,32732.707690170006,53327.18588328 2025-05-19,19:00:33.000,139,11097869,5445,0,1747681232,13169.903984149998,24886.335185429998,53327.24178024001 2025-05-19,19:00:34.000,139,11097935,5525,0,1747681233,13169.863566289998,29040.211266180006,53327.30466432 2025-05-19,19:00:35.000,139,11097905,5645,0,1747681234,13169.836621050003,30424.723840349994,53327.24178024001 2025-05-19,19:00:36.000,139,11097918,4965,0,1747681235,13169.863566289998,27193.853792669994,53327.27671584 2025-05-19,19:00:37.000,139,11097932,5205,0,1747681236,13169.910720459993,32270.82754518,53327.28370296 2025-05-19,19:00:38.000,139,11097949,5525,0,1747681237,13169.910720459993,29501.619119459996,53327.3326128 2025-05-19,19:00:39.000,139,11097963,5485,0,1747681238,13170.025237729998,27193.95952962,53327.25575448 2025-05-19,19:00:40.000,139,11097918,5205,0,1747681239,13170.15996392999,30424.787282520003,53327.28370296 2025-05-19,19:00:41.000,139,11097914,4965,0,1747681240,13170.30142643999,27194.044119180006,53327.28370296 2025-05-19,19:00:42.000,139,11097921,5525,0,1747681241,13170.49004312,28117.18408572,53327.297677200004 2025-05-19,19:00:43.000,139,11097913,5365,0,1747681242,13170.692132420001,30425.034002069995,53327.367548400005 2025-05-19,19:00:44.000,139,11097923,5765,0,1747681243,13170.840331239997,27655.839674610004,53327.39549688 2025-05-19,19:00:45.000,139,11097899,5684,0,1747681244,13171.042420539998,29040.690607020006,53327.39549688 2025-05-19,19:00:46.000,139,11097901,5684,0,1747681245,13171.210828289994,29502.338130720003,53327.367548400005 2025-05-19,19:00:47.000,139,11097921,5445,0,1747681246,13171.41965389999,28579.325048519997,53327.437419600006 2025-05-19,19:00:48.000,139,11097937,5605,0,1747681247,13171.50048961999,32733.39145578,53327.437419600006 2025-05-19,19:00:49.000,139,11097936,5085,0,1747681248,13171.64868844,31348.843635960002,53327.465368080004 2025-05-19,19:00:50.000,139,11097920,4605,0,1747681249,13171.70931523,30425.858750280007,53327.52825216001 2025-05-19,19:00:51.000,139,11097960,4885,0,1747681250,13171.74299677999,31348.991667690003,53327.57716200001 2025-05-19,19:00:52.000,139,11097918,4925,0,1747681251,13171.72278784999,32272.08933945,53327.605110480006 2025-05-19,19:00:53.000,139,11097871,5405,0,1747681252,13171.70931523,29041.2263409,53327.6819688 2025-05-19,19:00:54.000,139,11097912,5125,0,1747681253,13171.60153426999,26733.46101411,53327.68895592 2025-05-19,19:00:55.000,139,11097904,5125,0,1747681254,13171.52743486,28118.128669140002,53327.7169044 2025-05-19,19:00:56.000,139,11097913,5805,0,1747681255,13171.46680807,30425.851701149993,53327.69594304001 2025-05-19,19:00:57.000,139,11097928,5085,0,1747681256,13171.35902710999,24425.723883839994,53327.67498168001 2025-05-19,19:00:58.000,139,11097962,5125,0,1747681257,13171.332081869994,28579.59291546,53327.73087864 2025-05-19,19:00:59.000,139,11097921,5605,0,1747681258,13171.244509839998,28117.959490020003,53327.74485288001 2025-05-19,19:01:00.000,139,11097922,4925,0,1747681259,13171.204091979998,31348.6885551,53327.76581424001 2025-05-19,19:01:01.000,139,11097853,5525,0,1747681260,13171.123256259998,27194.59395132,53327.7867756 2025-05-19,19:01:02.000,139,11097944,5085,0,1747681261,13171.103047329998,29502.22534464,53327.75882712 2025-05-19,19:01:03.000,139,11097930,4965,0,1747681262,13171.008738989993,32732.841623639993,53327.77978848 2025-05-19,19:01:04.000,139,11097883,5445,0,1747681263,13170.995266370002,32271.194099939996,53327.84965968 2025-05-19,19:01:05.000,139,11097970,5205,0,1747681264,13171.022211609998,29501.710758150002,53327.82869832 2025-05-19,19:01:06.000,139,11097941,5485,0,1747681265,13171.015475300002,28116.909169649996,53327.77978848 2025-05-19,19:01:07.000,139,11097928,4965,0,1747681266,13170.975057440002,29501.379449040003,53327.73786576 2025-05-19,19:01:08.000,139,11097958,5085,0,1747681267,13171.015475300002,29962.822547970005,53327.75882712 2025-05-19,19:01:09.000,139,11097894,4925,0,1747681268,13171.022211609998,30424.16695908,53327.79376272001 2025-05-19,19:01:10.000,139,11097955,5365,0,1747681269,13171.028947919993,23039.34329022,53327.79376272001 2025-05-19,19:01:11.000,139,11097910,5325,0,1747681270,13171.069365779993,29962.293863219995,53327.821711200006 2025-05-19,19:01:12.000,139,11097943,5325,0,1747681271,13171.076102089988,26731.423815539994,53327.81472408001 2025-05-19,19:01:13.000,139,11097920,4845,0,1747681272,13171.103047329998,29962.06124193,53327.84267256001 2025-05-19,19:01:14.000,139,11097942,4925,0,1747681273,13171.129992569993,33192.740963100005,53327.82869832 2025-05-19,19:01:15.000,139,11097926,4925,0,1747681274,13171.143465189998,29961.9132102,53327.86363392001 2025-05-19,19:01:16.000,139,11097920,5044,0,1747681275,13171.129992569993,29500.336177799996,53327.926518 2025-05-19,19:01:17.000,139,11097952,5445,0,1747681276,13171.069365779993,29500.209293459993,53327.86363392001 2025-05-19,19:01:18.000,139,11097910,4885,0,1747681277,13171.096311019988,28577.125719960008,53327.84267256001 2025-05-19,19:01:19.000,139,11097883,5605,0,1747681278,13171.055893160003,29500.174047809996,53327.94747936 2025-05-19,19:01:20.000,139,11097996,4925,0,1747681279,13171.008738989993,29500.223391720006,53327.870621040005 2025-05-19,19:01:21.000,139,11097898,4285,0,1747681280,13170.968321129993,27192.599047530006,53327.93350512001 2025-05-19,19:01:22.000,139,11097919,5405,0,1747681281,13170.927903269992,25807.96663815,53327.94747936 2025-05-19,19:01:23.000,139,11097915,4445,0,1747681282,13170.867276479992,29500.371423450008,53327.940492240006 2025-05-19,19:01:24.000,139,11097925,5365,0,1747681283,13170.786440759992,30423.55368477,53327.91254376001 2025-05-19,19:01:25.000,139,11097922,4965,0,1747681284,13170.813386000002,33192.92424048,53327.93350512001 2025-05-19,19:01:26.000,139,11097897,5684,0,1747681285,13170.752759210001,28116.112617959996,53327.940492240006 2025-05-19,19:01:27.000,139,11097908,4925,0,1747681286,13170.752759210001,26731.642338570004,53327.90555664 2025-05-19,19:01:28.000,139,11097919,5445,0,1747681287,13170.786440759992,29501.132729489997,53327.870621040005 2025-05-19,19:01:29.000,139,11097927,5605,0,1747681288,13170.806649689992,32270.559678239995,53327.88459528 2025-05-19,19:01:30.000,139,11097922,5044,0,1747681289,13170.894221720002,34578.53647893001,53327.89856952 2025-05-19,19:01:31.000,139,11097917,5485,0,1747681290,13170.968321129993,30886.43480622,53327.87760816 2025-05-19,19:01:32.000,139,11097956,4925,0,1747681291,13171.076102089988,29040.4509366,53327.84965968 2025-05-19,19:01:33.000,139,11097932,5285,0,1747681292,13171.190619359993,25348.314018239995,53327.8566468 2025-05-19,19:01:34.000,139,11097912,4925,0,1747681293,13171.284927699999,31810.16689968,53327.800749840004 2025-05-19,19:01:35.000,139,11097911,4645,0,1747681294,13171.37923603999,34118.04501255001,53327.84965968 2025-05-19,19:01:36.000,139,11097947,5405,0,1747681295,13171.453335449994,26271.883981709994,53327.84965968 2025-05-19,19:01:37.000,139,11097913,5445,0,1747681296,13171.513962239995,33656.82748578,53327.89158240001 2025-05-19,19:01:38.000,139,11097929,5645,0,1747681297,13171.54090747999,29964.47204439,53327.90555664 2025-05-19,19:01:39.000,139,11097902,4885,0,1747681298,13171.58132533999,28118.30489739,53327.86363392001 2025-05-19,19:01:40.000,139,11097948,5085,0,1747681299,13171.56111640999,28118.29079913,53327.88459528 2025-05-19,19:01:41.000,139,11097934,4325,0,1747681300,13171.56111640999,31349.139699420004,53327.86363392001 2025-05-19,19:01:42.000,139,11097909,5605,0,1747681301,13171.56785272,28118.255553480005,53327.95446648 2025-05-19,19:01:43.000,139,11097938,5005,0,1747681302,13171.56111640999,30425.978585489996,53327.89158240001 2025-05-19,19:01:44.000,139,11097885,5245,0,1747681303,13171.56785272,27195.122636069995,53327.86363392001 2025-05-19,19:01:45.000,139,11097923,5405,0,1747681304,13171.56785272,29041.23339003,53327.89158240001 2025-05-19,19:01:46.000,139,11097928,4765,0,1747681305,13171.60827058,30887.40758616,53327.89856952 2025-05-19,19:01:47.000,139,11097934,5044,0,1747681306,13171.615006889995,29041.176996990005,53327.91254376001 2025-05-19,19:01:48.000,139,11097902,5044,0,1747681307,13171.635215819995,25348.645327349994,53327.82869832 2025-05-19,19:01:49.000,139,11097940,4885,0,1747681308,13171.72278784999,32733.313915349994,53327.89856952 2025-05-19,19:01:50.000,139,11097924,4965,0,1747681309,13171.74973309,28579.28980287,53327.94747936 2025-05-19,19:01:51.000,139,11097936,5285,0,1747681310,13171.776678329996,26271.369395219997,53327.821711200006 2025-05-19,19:01:52.000,139,11097895,5645,0,1747681311,13171.796887259996,30425.041051199994,53327.89158240001 2025-05-19,19:01:53.000,139,11097896,5365,0,1747681312,13171.796887259996,27655.600004189997,53327.87760816 2025-05-19,19:01:54.000,139,11097966,5165,0,1747681313,13171.776678329996,31809.292807560007,53327.95446648 2025-05-19,19:01:55.000,139,11097924,4845,0,1747681314,13171.776678329996,26270.488253970005,53327.989402080006 2025-05-19,19:01:56.000,139,11097954,5005,0,1747681315,13171.72952416,33193.36128654001,53327.96145360001 2025-05-19,19:01:57.000,139,11097955,5405,0,1747681316,13171.66889737,29039.259633630005,53327.88459528 2025-05-19,19:01:58.000,139,11097943,5645,0,1747681317,13171.594797959995,23962.053259830005,53327.89158240001 2025-05-19,19:01:59.000,139,11097947,5445,0,1747681318,13171.453335449994,29961.73698195,53327.93350512001 2025-05-19,19:02:00.000,139,11097929,5445,0,1747681319,13171.385972349999,31807.59396723,53327.93350512001 2025-05-19,19:02:01.000,139,11097934,5005,0,1747681320,13171.237773529989,30884.179084620002,53327.821711200006 2025-05-19,19:02:02.000,139,11097888,4885,0,1747681321,13171.150201499993,30422.397627450002,53327.84965968 2025-05-19,19:02:03.000,139,11097947,5445,0,1747681322,13170.975057440002,31345.17808836,53327.89158240001 2025-05-19,19:02:04.000,139,11097927,5485,0,1747681323,13170.894221720002,27191.189221530003,53327.82869832 2025-05-19,19:02:05.000,139,11097984,5165,0,1747681324,13170.840331239997,29498.616190080007,53327.84267256001 2025-05-19,19:02:06.000,139,11097934,5005,0,1747681325,13170.779704449997,32729.169026910007,53327.82869832 2025-05-19,19:02:07.000,139,11097926,4885,0,1747681326,13170.786440759992,30882.846799050007,53327.751840000004 2025-05-19,19:02:08.000,139,11097959,5485,0,1747681327,13170.779704449997,28113.645422460002,53327.772801360006 2025-05-19,19:02:09.000,139,11097919,5445,0,1747681328,13170.806649689992,32728.92230736,53327.76581424001 2025-05-19,19:02:10.000,139,11097976,5044,0,1747681329,13170.826858619992,22575.383651879994,53327.72389152001 2025-05-19,19:02:11.000,139,11097932,5285,0,1747681330,13170.853803860002,29959.85486424,53327.69594304001 2025-05-19,19:02:12.000,139,11097954,4925,0,1747681331,13170.880749099997,31344.53661753,53327.73786576 2025-05-19,19:02:13.000,139,11097931,5565,0,1747681332,13170.907694339992,26729.45005914,53327.751840000004 2025-05-19,19:02:14.000,139,11097975,5525,0,1747681333,13170.954848510002,32267.93035275,53327.72389152001 2025-05-19,19:02:15.000,139,11097946,4685,0,1747681334,13171.008738989993,21653.004991380003,53327.7169044 2025-05-19,19:02:16.000,139,11097937,5405,0,1747681335,13171.042420539998,29960.80649679,53327.69594304001 2025-05-19,19:02:17.000,139,11097938,5085,0,1747681336,13171.123256259998,26268.803511899998,53327.73087864 2025-05-19,19:02:18.000,139,11097953,5525,0,1747681337,13171.163674119998,29038.293902820005,53327.76581424001 2025-05-19,19:02:19.000,139,11097920,4965,0,1747681338,13171.237773529989,34115.47912923001,53327.72389152001 2025-05-19,19:02:20.000,139,11097934,4925,0,1747681339,13171.278191389989,32731.135734180003,53327.7169044 2025-05-19,19:02:21.000,139,11097965,5605,0,1747681340,13171.385972349999,32269.904109149997,53327.73087864 2025-05-19,19:02:22.000,139,11097952,5205,0,1747681341,13171.41965389999,28116.295895339994,53327.72389152001 2025-05-19,19:02:23.000,139,11097953,5485,0,1747681342,13171.493753309995,31347.342171270007,53327.68895592 2025-05-19,19:02:24.000,139,11097909,5565,0,1747681343,13171.60827058,29962.928284919995,53327.73786576 2025-05-19,19:02:25.000,139,11097949,5525,0,1747681344,13171.76320570999,28578.401612489994,53327.772801360006 2025-05-19,19:02:26.000,139,11097945,5605,0,1747681345,13171.857514049996,29501.689610760004,53327.800749840004 2025-05-19,19:02:27.000,139,11097919,5405,0,1747681346,13171.992240250001,27655.58590593,53327.69594304001 2025-05-19,19:02:28.000,139,11097953,5605,0,1747681347,13172.032658110002,30886.45595361,53327.80773696 2025-05-19,19:02:29.000,139,11097905,5485,0,1747681348,13172.147175379992,33655.805361930004,53327.86363392001 2025-05-19,19:02:30.000,139,11097981,5565,0,1747681349,13172.201065859997,31348.018887750004,53327.81472408001 2025-05-19,19:02:31.000,139,11097928,5125,0,1747681350,13172.228011099993,26732.572823730006,53327.870621040005 2025-05-19,19:02:32.000,139,11097954,5125,0,1747681351,13172.288637889993,26270.932349159993,53327.89158240001 2025-05-19,19:02:33.000,139,11097957,5525,0,1747681352,13172.329055749993,30424.716791219995,53327.82869832 2025-05-19,19:02:34.000,139,11097940,5165,0,1747681353,13172.329055749993,29962.998776220003,53327.82869832 2025-05-19,19:02:35.000,139,11097981,5645,0,1747681354,13172.281901579998,28578.19013859,53327.82869832 2025-05-19,19:02:36.000,139,11097932,5125,0,1747681355,13172.275165270003,30424.223352119996,53327.870621040005 2025-05-19,19:02:37.000,139,11097951,5365,0,1747681356,13172.214538480002,31347.222336060004,53327.90555664 2025-05-19,19:02:38.000,139,11097966,5125,0,1747681357,13172.160647999997,32270.221319999997,53327.82869832 2025-05-19,19:02:39.000,139,11097978,5165,0,1747681358,13172.126966449992,31808.55264891,53327.90555664 2025-05-19,19:02:40.000,139,11097885,5445,0,1747681359,13172.140439069997,23039.244602399995,53327.87760816 2025-05-19,19:02:41.000,139,11097958,5325,0,1747681360,13172.120230139997,28577.69669949,53327.8566468 2025-05-19,19:02:42.000,139,11097980,5165,0,1747681361,13172.106757519992,28116.133765349994,53327.940492240006 2025-05-19,19:02:43.000,139,11097931,5445,0,1747681362,13172.126966449992,30885.398584110008,53327.83568544 2025-05-19,19:02:44.000,139,11097957,5485,0,1747681363,13172.133702760002,31346.905125210003,53327.940492240006 2025-05-19,19:02:45.000,139,11097937,5325,0,1747681364,13172.147175379992,33193.015879169994,53327.95446648 2025-05-19,19:02:46.000,139,11097961,5325,0,1747681365,13172.147175379992,30423.800404320005,53327.870621040005 2025-05-19,19:02:47.000,139,11098010,5125,0,1747681366,13172.066339659992,27654.514438169994,53327.940492240006 2025-05-19,19:02:48.000,139,11097932,5044,0,1747681367,13172.025921799992,33192.853749179994,53327.87760816 2025-05-19,19:02:49.000,139,11097952,4925,0,1747681368,13171.951822390001,23961.96867027,53327.91254376001 2025-05-19,19:02:50.000,139,11097909,5405,0,1747681369,13171.803623569991,33654.028981170006,53327.83568544 2025-05-19,19:02:51.000,139,11097948,5005,0,1747681370,13171.675633679995,32730.69163899,53327.93350512001 2025-05-19,19:02:52.000,139,11097895,5485,0,1747681371,13171.487017,29499.687657839997,53327.926518 2025-05-19,19:02:53.000,139,11097919,5405,0,1747681372,13171.325345559999,35499.37842909001,53327.91254376001 2025-05-19,19:02:54.000,139,11097915,5285,0,1747681373,13171.123256259998,27191.442990209995,53327.84965968 2025-05-19,19:02:55.000,139,11097958,5285,0,1747681374,13170.995266370002,29037.271778969996,53327.89158240001 2025-05-19,19:02:56.000,139,11097957,5565,0,1747681375,13170.867276479992,31806.226436009994,53327.89158240001 2025-05-19,19:02:57.000,139,11097956,5005,0,1747681376,13170.786440759992,30882.867946440005,53327.88459528 2025-05-19,19:02:58.000,139,11097923,5725,0,1747681377,13170.678659799996,32267.14085019,53327.81472408001 2025-05-19,19:02:59.000,139,11097906,4885,0,1747681378,13170.577615149996,30882.395654730004,53327.79376272001 2025-05-19,19:03:00.000,139,11097934,4925,0,1747681379,13170.50351573999,24420.85293501,53327.68895592 2025-05-19,19:03:01.000,139,11097935,5765,0,1747681380,13170.476570499995,31343.514493680006,53327.66100744 2025-05-19,19:03:02.000,139,11097922,4965,0,1747681381,13170.44288894999,31343.42990412,53327.633058960004 2025-05-19,19:03:03.000,139,11097945,5365,0,1747681382,13170.456361569995,32266.457084580004,53327.66799456 2025-05-19,19:03:04.000,139,11097908,5125,0,1747681383,13170.46983419,28112.87001816,53327.605110480006 2025-05-19,19:03:05.000,139,11097979,5405,0,1747681384,13170.52372466999,31343.634328889995,53327.605110480006 2025-05-19,19:03:06.000,139,11097932,5285,0,1747681385,13170.6112967,27651.673638780005,53327.57716200001 2025-05-19,19:03:07.000,139,11097928,4885,0,1747681386,13170.712341350001,29036.454079889998,53327.59812336001 2025-05-19,19:03:08.000,139,11097900,5085,0,1747681387,13170.907694339992,32728.971651269996,53327.584149120004 2025-05-19,19:03:09.000,139,11097953,5765,0,1747681388,13171.049156849993,27190.956600239995,53327.52126504 2025-05-19,19:03:10.000,139,11097915,5485,0,1747681389,13171.156937809988,27652.773303060007,53327.50729080001 2025-05-19,19:03:11.000,139,11097924,4445,0,1747681390,13171.278191389989,25806.958612560004,53327.535239280005 2025-05-19,19:03:12.000,139,11097946,5085,0,1747681391,13171.392708659994,32730.233445539998,53327.59113624 2025-05-19,19:03:13.000,139,11097941,5525,0,1747681392,13171.48028068999,28576.766214329997,53327.535239280005 2025-05-19,19:03:14.000,139,11097976,5044,0,1747681393,13171.58132533999,29038.49832759,53327.5422264 2025-05-19,19:03:15.000,139,11097925,5605,0,1747681394,13171.60827058,28577.118670829994,53327.57716200001 2025-05-19,19:03:16.000,139,11097923,5445,0,1747681395,13171.675633679995,30884.954488920004,53327.50030368 2025-05-19,19:03:17.000,139,11097900,4885,0,1747681396,13171.72278784999,30885.123668040003,53327.52825216001 2025-05-19,19:03:18.000,139,11097969,5445,0,1747681397,13171.736260469996,29039.069307120008,53327.605110480006 2025-05-19,19:03:19.000,139,11097960,4965,0,1747681398,13171.79015095,29500.618143,53327.5422264 2025-05-19,19:03:20.000,139,11097916,4965,0,1747681399,13171.79015095,27654.46509426,53327.57716200001 2025-05-19,19:03:21.000,139,11097951,4805,0,1747681400,13171.83056881,29962.159929750007,53327.57017488 2025-05-19,19:03:22.000,139,11097969,5565,0,1747681401,13171.864250359991,30423.7017165,53327.59113624 2025-05-19,19:03:23.000,139,11097874,5005,0,1747681402,13171.904668219991,36423.6392073,53327.61908472 2025-05-19,19:03:24.000,139,11097945,5445,0,1747681403,13171.978767629997,36423.568715999994,53327.64004608 2025-05-19,19:03:25.000,139,11097884,5085,0,1747681404,13172.046130729992,29500.46306214,53327.61908472 2025-05-19,19:03:26.000,139,11097903,5165,0,1747681405,13172.113493830002,30423.39155478,53327.66100744 2025-05-19,19:03:27.000,139,11097947,5525,0,1747681406,13172.228011099993,25346.453047920004,53327.605110480006 2025-05-19,19:03:28.000,139,11097955,5205,0,1747681407,13172.315583129988,26269.374491430004,53327.64703320001 2025-05-19,19:03:29.000,139,11097954,4885,0,1747681408,13172.376209919988,30884.644327200003,53327.62607184001 2025-05-19,19:03:30.000,139,11097918,5125,0,1747681409,13172.470518259994,34576.83058947,53327.633058960004 2025-05-19,19:03:31.000,139,11097952,5085,0,1747681410,13172.53788135999,28115.294918879998,53327.66799456 2025-05-19,19:03:32.000,139,11097913,5445,0,1747681411,13172.585035529999,31346.002836569998,53327.7169044 2025-05-19,19:03:33.000,139,11097937,5445,0,1747681412,13172.65913493999,26730.592018199997,53327.7169044 2025-05-19,19:03:34.000,139,11097958,4725,0,1747681413,13172.65913493999,28115.238525840003,53327.74485288001 2025-05-19,19:03:35.000,139,11097933,5245,0,1747681414,13172.65913493999,32730.487214220004,53327.70991728 2025-05-19,19:03:36.000,139,11097912,5125,0,1747681415,13172.632189699994,30422.778280469996,53327.70991728 2025-05-19,19:03:37.000,139,11097901,5485,0,1747681416,13172.611980769994,27653.619198660002,53327.70991728 2025-05-19,19:03:38.000,139,11097886,5285,0,1747681417,13172.605244459999,29499.708805229995,53327.74485288001 2025-05-19,19:03:39.000,139,11097913,5245,0,1747681418,13172.62545339,27653.555756489994,53327.74485288001 2025-05-19,19:03:40.000,139,11097894,4925,0,1747681419,13172.57829921999,29038.138821960005,53327.7169044 2025-05-19,19:03:41.000,139,11097920,5044,0,1747681420,13172.531145049994,28576.55474043,53327.79376272001 2025-05-19,19:03:42.000,139,11097912,5005,0,1747681421,13172.483990879999,30422.623199609996,53327.772801360006 2025-05-19,19:03:43.000,139,11097928,5044,0,1747681422,13172.389682539993,33653.29587165,53327.81472408001 2025-05-19,19:03:44.000,139,11097934,5165,0,1747681423,13172.295374199988,29037.969642840006,53327.74485288001 2025-05-19,19:03:45.000,139,11097967,5725,0,1747681424,13172.194329550002,26268.697774950007,53327.81472408001 2025-05-19,19:03:46.000,139,11097931,5445,0,1747681425,13172.120230139997,35037.75205277999,53327.77978848 2025-05-19,19:03:47.000,139,11097916,4845,0,1747681426,13172.019185489997,35499.22334823001,53327.83568544 2025-05-19,19:03:48.000,139,11097944,4925,0,1747681427,13171.998976559997,29499.257660910007,53327.80773696 2025-05-19,19:03:49.000,139,11097960,4965,0,1747681428,13171.918140839996,29960.728956360006,53327.77978848 2025-05-19,19:03:50.000,139,11097925,5365,0,1747681429,13171.857514049996,25345.339285380003,53327.77978848 2025-05-19,19:03:51.000,139,11097896,5044,0,1747681430,13171.76994202,29499.00389223,53327.7169044 2025-05-19,19:03:52.000,139,11097891,5365,0,1747681431,13171.74973309,25345.127811479993,53327.772801360006 2025-05-19,19:03:53.000,139,11097888,4925,0,1747681432,13171.70931523,30883.39663119,53327.77978848 2025-05-19,19:03:54.000,139,11097905,5525,0,1747681433,13171.716051539996,29037.123747239995,53327.654020320006 2025-05-19,19:03:55.000,139,11097873,5485,0,1747681434,13171.756469399996,32267.718878850006,53327.73786576 2025-05-19,19:03:56.000,139,11097916,4925,0,1747681435,13171.74299677999,33652.15391259,53327.66100744 2025-05-19,19:03:57.000,139,11097905,5445,0,1747681436,13171.72278784999,33190.598027579996,53327.702930160005 2025-05-19,19:03:58.000,139,11097943,5765,0,1747681437,13171.76994202,27652.167077880003,53327.7169044 2025-05-19,19:03:59.000,139,11097934,5125,0,1747681438,13171.72952416,27652.145930490005,53327.72389152001 2025-05-19,19:04:00.000,139,11097937,5525,0,1747681439,13171.66889737,24883.029143460008,53327.68895592 2025-05-19,19:04:01.000,139,11097940,5365,0,1747681440,13171.60153426999,29036.658504659994,53327.702930160005 2025-05-19,19:04:02.000,139,11097942,4885,0,1747681441,13171.594797959995,26729.10465177,53327.67498168001 2025-05-19,19:04:03.000,139,11097900,4765,0,1747681442,13171.56111640999,33190.52753628,53327.66799456 2025-05-19,19:04:04.000,139,11097945,5405,0,1747681443,13171.487017,28575.314093549998,53327.61908472 2025-05-19,19:04:05.000,139,11097914,5205,0,1747681444,13171.473544379995,26729.302027409998,53327.67498168001 2025-05-19,19:04:06.000,139,11097935,5325,0,1747681445,13171.44659914,27652.505436120002,53327.69594304001 2025-05-19,19:04:07.000,139,11097975,5285,0,1747681446,13171.50722593,31344.86087751,53327.64004608 2025-05-19,19:04:08.000,139,11097942,4845,0,1747681447,13171.58806165,31345.079400539995,53327.605110480006 2025-05-19,19:04:09.000,139,11097951,5525,0,1747681448,13171.62174319999,26729.992842149994,53327.702930160005 2025-05-19,19:04:10.000,139,11097878,5044,0,1747681449,13171.72952416,29960.827644179997,53327.66100744 2025-05-19,19:04:11.000,139,11097939,5325,0,1747681450,13171.837305119996,28114.93541325,53327.59812336001 2025-05-19,19:04:12.000,139,11097936,5125,0,1747681451,13172.046130729992,27653.605100400004,53327.57716200001 2025-05-19,19:04:13.000,139,11097952,4685,0,1747681452,13172.167384309992,29961.43386936,53327.56318776 2025-05-19,19:04:14.000,139,11097985,5605,0,1747681453,13172.315583129988,23961.588017250004,53327.605110480006 2025-05-19,19:04:15.000,139,11097929,5405,0,1747681454,13172.504199809999,27192.472163190003,53327.5422264 2025-05-19,19:04:16.000,139,11097929,5325,0,1747681455,13172.53788135999,29961.793374989997,53327.59812336001 2025-05-19,19:04:17.000,139,11097882,5245,0,1747681456,13172.692816489995,28577.252604299996,53327.62607184001 2025-05-19,19:04:18.000,139,11097931,5405,0,1747681457,13172.82080637999,29961.948455849997,53327.605110480006 2025-05-19,19:04:19.000,139,11097965,5445,0,1747681458,13172.88143316999,29038.864882349997,53327.57017488 2025-05-19,19:04:20.000,139,11097938,5405,0,1747681459,13172.94205995999,32731.14983244,53327.605110480006 2025-05-19,19:04:21.000,139,11097981,5485,0,1747681460,13172.94205995999,31346.418735240004,53327.66100744 2025-05-19,19:04:22.000,139,11097932,4925,0,1747681461,13172.94205995999,30423.278768699995,53327.64004608 2025-05-19,19:04:23.000,139,11097956,5005,0,1747681462,13172.92185102999,34115.352244890004,53327.654020320006 2025-05-19,19:04:24.000,139,11097917,5845,0,1747681463,13172.874696859995,31345.897099619993,53327.68895592 2025-05-19,19:04:25.000,139,11097895,5405,0,1747681464,13172.82080637999,27191.87298714,53327.64004608 2025-05-19,19:04:26.000,139,11097901,5405,0,1747681465,13172.74670697,28576.286873489997,53327.69594304001 2025-05-19,19:04:27.000,139,11097946,4925,0,1747681466,13172.713025419995,28575.997859159994,53327.67498168001 2025-05-19,19:04:28.000,139,11097946,4885,0,1747681467,13172.672607559995,33191.077368419996,53327.70991728 2025-05-19,19:04:29.000,139,11097968,5125,0,1747681468,13172.611980769994,31344.69874752,53327.7867756 2025-05-19,19:04:30.000,139,11097937,5405,0,1747681469,13172.544617669999,29959.85486424,53327.75882712 2025-05-19,19:04:31.000,139,11097974,5005,0,1747681470,13172.524408739999,27651.969702240007,53327.74485288001 2025-05-19,19:04:32.000,139,11097932,5285,0,1747681471,13172.450309329994,30420.875015369995,53327.73786576 2025-05-19,19:04:33.000,139,11097974,5365,0,1747681472,13172.463781949999,28113.081492059995,53327.7867756 2025-05-19,19:04:34.000,139,11097919,5605,0,1747681473,13172.436836709989,32266.583968920007,53327.751840000004 2025-05-19,19:04:35.000,139,11097877,5565,0,1747681474,13172.403155159998,27189.61021641,53327.7169044 2025-05-19,19:04:36.000,139,11097945,5605,0,1747681475,13172.376209919988,28112.588052959996,53327.72389152001 2025-05-19,19:04:37.000,139,11097911,5445,0,1747681476,13172.389682539993,30420.113709330006,53327.70991728 2025-05-19,19:04:38.000,139,11097916,5005,0,1747681477,13172.423364089998,31343.09859501,53327.70991728 2025-05-19,19:04:39.000,139,11097941,5485,0,1747681478,13172.457045639989,27650.898234480002,53327.70991728 2025-05-19,19:04:40.000,139,11097925,5445,0,1747681479,13172.53788135999,35035.15797294,53327.67498168001 2025-05-19,19:04:41.000,139,11097915,5605,0,1747681480,13172.544617669999,31804.56989046,53327.68895592 2025-05-19,19:04:42.000,139,11097898,5044,0,1747681481,13172.632189699994,32266.104628080007,53327.72389152001 2025-05-19,19:04:43.000,139,11097931,5845,0,1747681482,13172.672607559995,29958.614217359995,53327.64703320001 2025-05-19,19:04:44.000,139,11097937,5445,0,1747681483,13172.753443279995,32727.79444656,53327.70991728 2025-05-19,19:04:45.000,139,11097945,5445,0,1747681484,13172.86796055,24882.063412649994,53327.751840000004 2025-05-19,19:04:46.000,139,11097966,4845,0,1747681485,13172.955532579996,35497.09451097,53327.74485288001 2025-05-19,19:04:47.000,139,11097924,5285,0,1747681486,13173.04984092,32266.605116310006,53327.75882712 2025-05-19,19:04:48.000,139,11097936,5005,0,1747681487,13173.090258780001,27651.483312270007,53327.772801360006 2025-05-19,19:04:49.000,139,11097934,5125,0,1747681488,13173.123940329991,28113.081492059995,53327.77978848 2025-05-19,19:04:50.000,139,11097963,5405,0,1747681489,13173.171094500001,31343.866950180003,53327.77978848 2025-05-19,19:04:51.000,139,11097896,5165,0,1747681490,13173.184567119992,32728.534605210007,53327.772801360006 2025-05-19,19:04:52.000,139,11097919,5645,0,1747681491,13173.177830809997,29036.390637720004,53327.83568544 2025-05-19,19:04:53.000,139,11097924,4925,0,1747681492,13173.130676640001,28574.862949229995,53327.83568544 2025-05-19,19:04:54.000,139,11097943,5525,0,1747681493,13173.090258780001,27190.315129409995,53327.81472408001 2025-05-19,19:04:55.000,139,11097991,5245,0,1747681494,13173.02963199,28113.314113350003,53327.84965968 2025-05-19,19:04:56.000,139,11097965,5485,0,1747681495,13172.92858734,29497.840785780005,53327.89158240001 2025-05-19,19:04:57.000,139,11097986,4925,0,1747681496,13172.86796055,29036.28490077,53327.89856952 2025-05-19,19:04:58.000,139,11097977,5485,0,1747681497,13172.814070069995,30420.741081900007,53327.8566468 2025-05-19,19:04:59.000,139,11097959,5405,0,1747681498,13172.72649804,29497.7279997,53327.77978848 2025-05-19,19:05:00.000,139,11097978,4885,0,1747681499,13172.69955279999,29497.615213619996,53327.81472408001 2025-05-19,19:05:01.000,139,11097949,5525,0,1747681500,13172.66587125,25805.3937057,53327.870621040005 2025-05-19,19:05:02.000,139,11097953,5684,0,1747681501,13172.733234349995,26266.87205028,53327.93350512001 2025-05-19,19:05:03.000,139,11097923,5325,0,1747681502,13172.72649804,31805.084476949996,53327.870621040005 2025-05-19,19:05:04.000,139,11097948,5085,0,1747681503,13172.7669159,30882.071394750004,53327.870621040005 2025-05-19,19:05:05.000,139,11097904,5085,0,1747681504,13172.793861139995,29958.980772120005,53327.940492240006 2025-05-19,19:05:06.000,139,11097901,5405,0,1747681505,13172.84775162,30420.48731322,53327.940492240006 2025-05-19,19:05:07.000,139,11097921,5405,0,1747681506,13172.90164209999,29497.382592330003,53327.87760816 2025-05-19,19:05:08.000,139,11097888,4885,0,1747681507,13172.98921413,27189.694805969993,53327.93350512001 2025-05-19,19:05:09.000,139,11097894,4965,0,1747681508,13173.070049850001,28574.18623275,53327.926518 2025-05-19,19:05:10.000,139,11097911,5445,0,1747681509,13173.144149259992,27651.10265925,53327.97542784 2025-05-19,19:05:11.000,139,11097900,4925,0,1747681510,13173.204776049992,31343.169086309994,53327.926518 2025-05-19,19:05:12.000,139,11097904,5005,0,1747681511,13173.251930220002,29497.093578,53327.87760816 2025-05-19,19:05:13.000,139,11097890,5365,0,1747681512,13173.265402839992,26727.885152279996,53327.919530880004 2025-05-19,19:05:14.000,139,11097861,5445,0,1747681513,13173.332765940002,34573.62323532,53327.90555664 2025-05-19,19:05:15.000,139,11097869,5605,0,1747681514,13173.272139150002,27189.222514260007,53327.96145360001 2025-05-19,19:05:16.000,139,11097793,5765,0,1747681515,13173.251930220002,27650.60922015,53327.940492240006 2025-05-19,19:05:17.000,139,11097750,4845,0,1747681516,13173.198039739997,29035.100646930005,53327.94747936 2025-05-19,19:05:18.000,139,11097715,5605,0,1747681517,13173.110467710001,24881.302106610005,53327.94747936 2025-05-19,19:05:19.000,139,11097796,5165,0,1747681518,13173.02963199,30880.865993519998,53327.968440720004 2025-05-19,19:05:20.000,139,11097727,5684,0,1747681519,13172.955532579996,26265.631403399995,53327.93350512001 2025-05-19,19:05:21.000,139,11097951,5525,0,1747681520,13172.84101530999,29957.641437419996,53327.919530880004 2025-05-19,19:05:22.000,139,11097897,5405,0,1747681521,13172.793861139995,28111.530683460005,53327.89158240001 2025-05-19,19:05:23.000,139,11097891,5645,0,1747681522,13172.69955279999,33649.714913610005,53327.90555664 2025-05-19,19:05:24.000,139,11097864,5285,0,1747681523,13172.67934386999,24419.3937651,53327.84267256001 2025-05-19,19:05:25.000,139,11097908,4925,0,1747681524,13172.632189699994,35034.255684300006,53327.93350512001 2025-05-19,19:05:26.000,139,11097957,5765,0,1747681525,13172.591771839994,28573.05132282,53327.919530880004 2025-05-19,19:05:27.000,139,11097947,5485,0,1747681526,13172.652398629994,28573.114764989994,53327.90555664 2025-05-19,19:05:28.000,139,11097929,5365,0,1747681527,13172.632189699994,25804.005027089996,53327.83568544 2025-05-19,19:05:29.000,139,11097925,5445,0,1747681528,13172.652398629994,26727.06040407,53327.80773696 2025-05-19,19:05:30.000,139,11097887,5445,0,1747681529,13172.70628911,31803.879075720004,53327.81472408001 2025-05-19,19:05:31.000,139,11097905,5485,0,1747681530,13172.793861139995,30419.352403290002,53327.82869832 2025-05-19,19:05:32.000,139,11097949,5485,0,1747681531,13172.80733376,23958.218533110005,53327.870621040005 2025-05-19,19:05:33.000,139,11097969,5405,0,1747681532,13172.834278999995,26727.37761492,53327.821711200006 2025-05-19,19:05:34.000,139,11097947,5445,0,1747681533,13172.88143316999,31342.64040156,53327.772801360006 2025-05-19,19:05:35.000,139,11097959,5445,0,1747681534,13172.9690052,28573.53771279,53327.81472408001 2025-05-19,19:05:36.000,139,11097933,5205,0,1747681535,13173.02963199,26266.110744239995,53327.89158240001 2025-05-19,19:05:37.000,139,11097904,4965,0,1747681536,13173.076786159996,24420.070481579998,53327.926518 2025-05-19,19:05:38.000,139,11097926,5285,0,1747681537,13173.157621879996,30881.387629139994,53327.83568544 2025-05-19,19:05:39.000,139,11097932,4965,0,1747681538,13173.218248669997,34573.63733358,53327.89158240001 2025-05-19,19:05:40.000,139,11097956,5044,0,1747681539,13173.265402839992,30420.050267159997,53327.86363392001 2025-05-19,19:05:41.000,139,11097892,4405,0,1747681540,13173.292348080002,27650.94052926,53327.821711200006 2025-05-19,19:05:42.000,139,11097969,5485,0,1747681541,13173.366447489992,31343.077447620002,53327.89856952 2025-05-19,19:05:43.000,139,11097931,5485,0,1747681542,13173.339502249997,27189.44808642,53327.870621040005 2025-05-19,19:05:44.000,139,11097937,5405,0,1747681543,13173.326029629992,30420.050267159997,53327.89856952 2025-05-19,19:05:45.000,139,11097980,4845,0,1747681544,13173.224984979992,33189.0754155,53327.926518 2025-05-19,19:05:46.000,139,11097958,4965,0,1747681545,13173.103731399991,25343.14700595,53327.88459528 2025-05-19,19:05:47.000,139,11097958,4925,0,1747681546,13173.016159369996,31342.78843329,53327.919530880004 2025-05-19,19:05:48.000,139,11097944,5044,0,1747681547,13172.90164209999,29496.543745860006,53327.926518 2025-05-19,19:05:49.000,139,11097933,5445,0,1747681548,13172.78712483,26727.398762309997,53327.926518 2025-05-19,19:05:50.000,139,11097929,5765,0,1747681549,13172.68608018,30880.901239169994,53327.82869832 2025-05-19,19:05:51.000,139,11097947,4445,0,1747681550,13172.591771839994,28111.615273019997,53327.83568544 2025-05-19,19:05:52.000,139,11097840,5005,0,1747681551,13172.524408739999,32726.638389240004,53327.8566468 2025-05-19,19:05:53.000,139,11097783,5684,0,1747681552,13172.430100399994,25803.78650406,53327.83568544 2025-05-19,19:05:54.000,139,11097821,5565,0,1747681553,13172.389682539993,33649.341309719995,53327.81472408001 2025-05-19,19:05:55.000,139,11097770,5205,0,1747681554,13172.369473609993,25803.504538859997,53327.83568544 2025-05-19,19:05:56.000,139,11097790,5205,0,1747681555,13172.389682539993,33649.038197129994,53327.77978848 2025-05-19,19:05:57.000,139,11097961,5684,0,1747681556,13172.409891469993,28572.325262430008,53327.79376272001 2025-05-19,19:05:58.000,139,11097944,4965,0,1747681557,13172.403155159998,29956.739148780005,53327.772801360006 2025-05-19,19:05:59.000,139,11097916,4965,0,1747681558,13172.436836709989,31802.666625359998,53327.7169044 2025-05-19,19:06:00.000,139,11097895,5485,0,1747681559,13172.409891469993,29495.02113378,53327.7169044 2025-05-19,19:06:01.000,139,11097903,5525,0,1747681560,13172.403155159998,29494.894249439996,53327.7169044 2025-05-19,19:06:02.000,139,11097875,5605,0,1747681561,13172.369473609993,29494.84490553,53327.70991728 2025-05-19,19:06:03.000,139,11097900,4965,0,1747681562,13172.315583129988,29956.259807940005,53327.821711200006 2025-05-19,19:06:04.000,139,11097929,5365,0,1747681563,13172.261692649998,25341.109807379995,53327.7867756 2025-05-19,19:06:05.000,139,11097952,4965,0,1747681564,13172.261692649998,29033.197381830003,53327.77978848 2025-05-19,19:06:06.000,139,11097880,5245,0,1747681565,13172.207802169993,32263.693825619994,53327.75882712 2025-05-19,19:06:07.000,139,11097915,4565,0,1747681566,13172.133702760002,32725.151022809994,53327.70991728 2025-05-19,19:06:08.000,139,11097907,5485,0,1747681567,13172.100021209997,29494.54884207,53327.70991728 2025-05-19,19:06:09.000,139,11097971,5405,0,1747681568,13172.100021209997,28109.97987486,53327.66799456 2025-05-19,19:06:10.000,139,11097980,4885,0,1747681569,13172.100021209997,33648.072466319994,53327.6819688 2025-05-19,19:06:11.000,139,11097882,5085,0,1747681570,13172.106757519992,28571.500514219995,53327.70991728 2025-05-19,19:06:12.000,139,11097878,5085,0,1747681571,13172.079812279997,29956.048334039995,53327.6819688 2025-05-19,19:06:13.000,139,11097886,5125,0,1747681572,13172.059603349997,35955.60517182,53327.70991728 2025-05-19,19:06:14.000,139,11097923,5445,0,1747681573,13172.046130729992,30417.583071660003,53327.61908472 2025-05-19,19:06:15.000,139,11097753,5684,0,1747681574,13172.032658110002,30417.59716992,53327.584149120004 2025-05-19,19:06:16.000,139,11097892,5125,0,1747681575,13171.965295009992,31802.187284519998,53327.64004608 2025-05-19,19:06:17.000,139,11097924,5044,0,1747681576,13171.897931909996,34109.81162871,53327.6120976 2025-05-19,19:06:18.000,139,11097937,5485,0,1747681577,13171.877722979996,30879.286988399996,53327.633058960004 2025-05-19,19:06:19.000,139,11097901,5405,0,1747681578,13171.83056881,29033.359511820003,53327.59812336001 2025-05-19,19:06:20.000,139,11097925,5405,0,1747681579,13171.756469399996,23495.273969489994,53327.5422264 2025-05-19,19:06:21.000,139,11097921,4885,0,1747681580,13171.72278784999,30418.055363370004,53327.5422264 2025-05-19,19:06:22.000,139,11097949,5565,0,1747681581,13171.695842609995,29495.15506725,53327.49331656 2025-05-19,19:06:23.000,139,11097931,5445,0,1747681582,13171.6891063,26726.193361080004,53327.54921352 2025-05-19,19:06:24.000,139,11097899,5445,0,1747681583,13171.70931523,27649.33332762,53327.50729080001 2025-05-19,19:06:25.000,139,11097962,5044,0,1747681584,13171.72952416,28572.374606340003,53327.43043248001 2025-05-19,19:06:26.000,139,11097935,5645,0,1747681585,13171.76994202,31341.533688149997,53327.44440672 2025-05-19,19:06:27.000,139,11097900,5044,0,1747681586,13171.76994202,35956.704836100005,53327.437419600006 2025-05-19,19:06:28.000,139,11097918,5005,0,1747681587,13171.79015095,26264.93353953,53327.416458240004 2025-05-19,19:06:29.000,139,11097933,5325,0,1747681588,13171.81035988,37341.189213749996,53327.402484 2025-05-19,19:06:30.000,139,11097927,5405,0,1747681589,13171.76994202,29956.999966589996,53327.36056128001 2025-05-19,19:06:31.000,139,11097925,4765,0,1747681590,13171.776678329996,29495.366541149997,53327.367548400005 2025-05-19,19:06:32.000,139,11097907,5325,0,1747681591,13171.74299677999,27649.255787190006,53327.3326128 2025-05-19,19:06:33.000,139,11097957,5525,0,1747681592,13171.675633679995,25803.067492799993,53327.318638560006 2025-05-19,19:06:34.000,139,11097938,5165,0,1747681593,13171.695842609995,29494.985888130002,53327.35357416 2025-05-19,19:06:35.000,139,11097933,5565,0,1747681594,13171.615006889995,25802.778478470005,53327.34658704 2025-05-19,19:06:36.000,139,11097908,5285,0,1747681595,13171.60827058,25802.623397610005,53327.30466432 2025-05-19,19:06:37.000,139,11097933,5525,0,1747681596,13171.60153426999,31340.589104729996,53327.38152264 2025-05-19,19:06:38.000,139,11097943,5405,0,1747681597,13171.56111640999,30417.385696020006,53327.35357416 2025-05-19,19:06:39.000,139,11097918,4925,0,1747681598,13171.58806165,30417.30815559,53327.318638560006 2025-05-19,19:06:40.000,139,11097968,5085,0,1747681599,13171.60827058,29494.19638557,53327.269728720006 2025-05-19,19:06:41.000,139,11097884,5245,0,1747681600,13171.6891063,29955.646533630003,53327.269728720006 2025-05-19,19:06:42.000,139,11097930,4885,0,1747681601,13171.76994202,35955.12583098,53327.26274160001 2025-05-19,19:06:43.000,139,11097897,5525,0,1747681602,13171.857514049996,28571.11281207,53327.26274160001 2025-05-19,19:06:44.000,139,11097935,5525,0,1747681603,13171.904668219991,24879.081630660003,53327.227806 2025-05-19,19:06:45.000,139,11097917,5325,0,1747681604,13172.005712869992,32724.699878490006,53327.227806 2025-05-19,19:06:46.000,139,11097949,5525,0,1747681605,13172.079812279997,23956.131990630005,53327.29069008001 2025-05-19,19:06:47.000,139,11097920,5165,0,1747681606,13172.086548589992,24879.166220219995,53327.28370296 2025-05-19,19:06:48.000,139,11097970,5125,0,1747681607,13172.133702760002,27648.240712469997,53327.30466432 2025-05-19,19:06:49.000,139,11097936,4925,0,1747681608,13172.147175379992,31801.926466710007,53327.31165144001 2025-05-19,19:06:50.000,139,11097795,5645,0,1747681609,13172.221274789998,30879.06846537,53327.27671584 2025-05-19,19:06:51.000,139,11097883,4725,0,1747681610,13172.214538480002,34571.24062938,53327.26274160001 2025-05-19,19:06:52.000,139,11097923,5525,0,1747681611,13172.261692649998,29956.238660550007,53327.227806 2025-05-19,19:06:53.000,139,11097892,5165,0,1747681612,13172.268428959993,29033.359511820003,53327.29069008001 2025-05-19,19:06:54.000,139,11097967,5445,0,1747681613,13172.335792059988,28571.94460941,53327.24178024001 2025-05-19,19:06:55.000,139,11097973,5565,0,1747681614,13172.349264679993,29033.500494420005,53327.28370296 2025-05-19,19:06:56.000,139,11097924,5085,0,1747681615,13172.376209919988,31341.02615079,53327.199857520005 2025-05-19,19:06:57.000,139,11097940,5325,0,1747681616,13172.423364089998,31341.047298179998,53327.26274160001 2025-05-19,19:06:58.000,139,11097934,5085,0,1747681617,13172.416627779989,29494.936544220007,53327.25575448 2025-05-19,19:06:59.000,139,11097929,5765,0,1747681618,13172.443573019998,39186.49636689,53327.24178024001 2025-05-19,19:07:00.000,139,11097932,4925,0,1747681619,13172.376209919988,34571.33931720001,53327.23479312 2025-05-19,19:07:01.000,139,11097956,5285,0,1747681620,13172.322319439998,29956.069481430008,53327.31165144001 2025-05-19,19:07:02.000,139,11097962,5205,0,1747681621,13172.268428959993,28571.45117031,53327.297677200004 2025-05-19,19:07:03.000,139,11097812,5005,0,1747681622,13172.174120620002,26725.192384619993,53327.27671584 2025-05-19,19:07:04.000,139,11097798,4405,0,1747681623,13172.005712869992,31340.06746911,53327.27671584 2025-05-19,19:07:05.000,139,11097919,5485,0,1747681624,13171.844041429991,33647.438044619994,53327.30466432 2025-05-19,19:07:06.000,139,11097928,5165,0,1747681625,13171.716051539996,29032.189356240007,53327.31165144001 2025-05-19,19:07:07.000,139,11097893,5485,0,1747681626,13171.594797959995,26262.973881390004,53327.297677200004 2025-05-19,19:07:08.000,139,11097955,5365,0,1747681627,13171.50048961999,28570.3444569,53327.27671584 2025-05-19,19:07:09.000,139,11097951,5565,0,1747681628,13171.433126519994,32262.227606579996,53327.28370296 2025-05-19,19:07:10.000,139,11097934,4925,0,1747681629,13171.39944496999,27647.176293840006,53327.248767360004 2025-05-19,19:07:11.000,139,11097927,5044,0,1747681630,13171.37923603999,30877.524705899996,53327.248767360004 2025-05-19,19:07:12.000,139,11097939,5325,0,1747681631,13171.352290799994,31800.502542450005,53327.17889616 2025-05-19,19:07:13.000,139,11097917,5365,0,1747681632,13171.40618128,29492.955738689998,53327.20684464 2025-05-19,19:07:14.000,139,11097928,5085,0,1747681633,13171.433126519994,36415.37057781,53327.17889616 2025-05-19,19:07:15.000,139,11097930,4325,0,1747681634,13171.513962239995,29954.455230659994,53327.17889616 2025-05-19,19:07:16.000,139,11097926,4925,0,1747681635,13171.574589029995,33184.895281410005,53327.20684464 2025-05-19,19:07:17.000,139,11097939,5565,0,1747681636,13171.62847951,25339.566047910004,53327.20684464 2025-05-19,19:07:18.000,139,11097913,5445,0,1747681637,13171.64868844,28570.125933870004,53327.14396056001 2025-05-19,19:07:19.000,139,11097877,5684,0,1747681638,13171.72278784999,27185.704998390007,53327.150947680006 2025-05-19,19:07:20.000,139,11097926,5285,0,1747681639,13171.796887259996,32262.403834829995,53327.13697344 2025-05-19,19:07:21.000,139,11097888,5285,0,1747681640,13171.837305119996,29493.569013,53327.12299920001 2025-05-19,19:07:22.000,139,11097970,4925,0,1747681641,13171.864250359991,28570.689864269996,53327.06710224 2025-05-19,19:07:23.000,139,11097930,5125,0,1747681642,13171.897931909996,27186.43105878,53327.11601208 2025-05-19,19:07:24.000,139,11097765,5445,0,1747681643,13171.911404530001,27186.607287029998,53327.16492192 2025-05-19,19:07:25.000,139,11097933,5485,0,1747681644,13171.924877149992,32263.29907434,53327.06710224 2025-05-19,19:07:26.000,139,11097924,4885,0,1747681645,13171.911404530001,30417.45618732,53327.17889616 2025-05-19,19:07:27.000,139,11097912,5205,0,1747681646,13171.891195600001,30417.61126818,53327.12299920001 2025-05-19,19:07:28.000,139,11097911,5405,0,1747681647,13171.870986670001,29494.781463360006,53327.102037840006 2025-05-19,19:07:29.000,139,11097988,4965,0,1747681648,13171.844041429991,30417.94962642,53327.1579348 2025-05-19,19:07:30.000,139,11097999,5365,0,1747681649,13171.817096189996,34110.13588869,53327.16492192 2025-05-19,19:07:31.000,139,11097942,4925,0,1747681650,13171.803623569991,24880.047361470002,53327.14396056001 2025-05-19,19:07:32.000,139,11097929,5365,0,1747681651,13171.796887259996,28110.741180900004,53327.06710224 2025-05-19,19:07:33.000,139,11097957,5485,0,1747681652,13171.796887259996,30418.379623350003,53327.11601208 2025-05-19,19:07:34.000,139,11097946,5085,0,1747681653,13171.857514049996,27649.368573269996,53327.04614088 2025-05-19,19:07:35.000,139,11097920,4965,0,1747681654,13171.877722979996,24880.350474060004,53327.03915376 2025-05-19,19:07:36.000,139,11097937,5325,0,1747681655,13171.904668219991,32264.525622960005,53327.09505072001 2025-05-19,19:07:37.000,139,11097912,5085,0,1747681656,13171.945086079992,34572.07242672,53327.00421816001 2025-05-19,19:07:38.000,139,11097937,5565,0,1747681657,13171.965295009992,23034.2397201,53327.07408936001 2025-05-19,19:07:39.000,139,11097917,5445,0,1747681658,13171.972031320001,32725.88413233,53326.983256800006 2025-05-19,19:07:40.000,139,11097931,5365,0,1747681659,13172.005712869992,27649.128902850003,53326.95530832001 2025-05-19,19:07:41.000,139,11097887,4605,0,1747681660,13172.039394419997,27648.980871120002,53327.02517952001 2025-05-19,19:07:42.000,139,11097955,5285,0,1747681661,13171.992240250001,35494.429939830006,53327.00421816001 2025-05-19,19:07:43.000,139,11097927,5565,0,1747681662,13171.978767629997,29494.661628150003,53327.01120528 2025-05-19,19:07:44.000,139,11097929,5405,0,1747681663,13171.938349769996,33648.00902415,53327.00421816001 2025-05-19,19:07:45.000,139,11097928,4965,0,1747681664,13171.951822390001,29032.612304039998,53326.92735984001 2025-05-19,19:07:46.000,139,11097890,5085,0,1747681665,13171.884459289991,30416.892256920008,53327.032166640005 2025-05-19,19:07:47.000,139,11097908,5005,0,1747681666,13171.904668219991,30416.64553737,53327.05312800001 2025-05-19,19:07:48.000,139,11097956,4965,0,1747681667,13171.850777740001,26724.416980320006,53327.06710224 2025-05-19,19:07:49.000,139,11097909,5405,0,1747681668,13171.837305119996,26724.191408159997,53327.02517952001 2025-05-19,19:07:50.000,139,11097914,5085,0,1747681669,13171.79015095,27647.105802539998,53327.0181924 2025-05-19,19:07:51.000,139,11097936,5125,0,1747681670,13171.81035988,31800.354510720004,53326.96928256 2025-05-19,19:07:52.000,139,11097904,5005,0,1747681671,13171.796887259996,31800.22762638,53326.962295440004 2025-05-19,19:07:53.000,139,11097919,5605,0,1747681672,13171.81035988,25800.635542949996,53327.01120528 2025-05-19,19:07:54.000,139,11097922,5205,0,1747681673,13171.823832499991,27185.077625820006,53327.0181924 2025-05-19,19:07:55.000,139,11097921,5565,0,1747681674,13171.81035988,25800.550953390004,53326.962295440004 2025-05-19,19:07:56.000,139,11097917,5485,0,1747681675,13171.83056881,35953.448138039996,53326.96928256 2025-05-19,19:07:57.000,139,11097894,5044,0,1747681676,13171.844041429991,30876.99602115,53326.962295440004 2025-05-19,19:07:58.000,139,11097943,5605,0,1747681677,13171.857514049996,27646.577117790002,53326.99024392 2025-05-19,19:07:59.000,139,11097904,5205,0,1747681678,13171.904668219991,27646.668756479994,53327.0181924 2025-05-19,19:08:00.000,139,11097927,5765,0,1747681679,13171.911404530001,29492.76541218,53326.983256800006 2025-05-19,19:08:01.000,139,11097881,5725,0,1747681680,13171.904668219991,30415.912427849995,53326.95530832001 2025-05-19,19:08:02.000,139,11097943,5765,0,1747681681,13171.891195600001,29954.511623700004,53326.934346960006 2025-05-19,19:08:03.000,139,11097874,5165,0,1747681682,13171.904668219991,28570.132983000003,53326.87845 2025-05-19,19:08:04.000,139,11097898,5005,0,1747681683,13171.951822390001,34108.27491837001,53326.97626968001 2025-05-19,19:08:05.000,139,11097928,5044,0,1747681684,13171.924877149992,29493.435079529998,53326.97626968001 2025-05-19,19:08:06.000,139,11097988,5044,0,1747681685,13171.924877149992,30416.589144330006,53326.983256800006 2025-05-19,19:08:07.000,139,11097948,5245,0,1747681686,13171.951822390001,28570.64052036,53327.03915376 2025-05-19,19:08:08.000,139,11097916,5165,0,1747681687,13171.985503939992,28109.225617949996,53327.04614088 2025-05-19,19:08:09.000,139,11097884,5044,0,1747681688,13172.039394419997,29493.72409386,53326.9483212 2025-05-19,19:08:10.000,139,11097892,5085,0,1747681689,13172.046130729992,27647.676782070004,53326.9483212 2025-05-19,19:08:11.000,139,11097948,5285,0,1747681690,13172.073075970002,26263.150109640002,53326.88543712001 2025-05-19,19:08:12.000,139,11097930,5044,0,1747681691,13172.100021209997,30878.074538040004,53326.9483212 2025-05-19,19:08:13.000,139,11097888,5044,0,1747681692,13172.093284900002,30416.49750564,53326.9483212 2025-05-19,19:08:14.000,139,11097910,5165,0,1747681693,13172.093284900002,28108.85201406,53326.89242424 2025-05-19,19:08:15.000,139,11097928,4965,0,1747681694,13172.106757519992,28570.281014730004,53326.97626968001 2025-05-19,19:08:16.000,139,11097907,5605,0,1747681695,13172.059603349997,30877.686835889996,53326.95530832001 2025-05-19,19:08:17.000,139,11097927,5405,0,1747681696,13172.032658110002,29493.033279120005,53326.89242424 2025-05-19,19:08:18.000,139,11097929,5645,0,1747681697,13171.965295009992,28108.358574960002,53326.983256800006 2025-05-19,19:08:19.000,139,11097770,5645,0,1747681698,13171.911404530001,29492.76541218,53327.01120528 2025-05-19,19:08:20.000,139,11097902,5285,0,1747681699,13171.864250359991,30415.644560910005,53327.0181924 2025-05-19,19:08:21.000,139,11097916,4285,0,1747681700,13171.783414639991,29954.06752851,53326.9483212 2025-05-19,19:08:22.000,139,11097927,5405,0,1747681701,13171.79015095,30415.482430920005,53326.89941136 2025-05-19,19:08:23.000,139,11097932,5005,0,1747681702,13171.756469399996,30876.883235069996,53326.92037272 2025-05-19,19:08:24.000,139,11097919,5684,0,1747681703,13171.70931523,29953.884251130003,53326.88543712001 2025-05-19,19:08:25.000,139,11097954,5005,0,1747681704,13171.695842609995,28107.90038151,53326.85748864001 2025-05-19,19:08:26.000,139,11097955,5485,0,1747681705,13171.675633679995,29953.863103740005,53326.89941136 2025-05-19,19:08:27.000,139,11098003,5365,0,1747681706,13171.716051539996,30876.911431589993,53326.9483212 2025-05-19,19:08:28.000,139,11097948,5085,0,1747681707,13171.736260469996,26723.578133849995,53326.80857880001 2025-05-19,19:08:29.000,139,11097942,4765,0,1747681708,13171.74973309,27185.15516625,53326.82255304 2025-05-19,19:08:30.000,139,11098002,5445,0,1747681709,13171.850777740001,26723.789607750005,53326.85050152 2025-05-19,19:08:31.000,139,11097904,4925,0,1747681710,13171.918140839996,33184.86003575999,53326.83652728001 2025-05-19,19:08:32.000,139,11097785,5605,0,1747681711,13172.012449180002,32262.03023094,53326.87845 2025-05-19,19:08:33.000,139,11097790,5165,0,1747681712,13172.153911690002,28570.217572559995,53326.794604560004 2025-05-19,19:08:34.000,139,11097915,5605,0,1747681713,13172.308846819993,32262.389736569996,53326.78761744001 2025-05-19,19:08:35.000,139,11097935,5565,0,1747681714,13172.524408739999,28570.548881669994,53326.80159168 2025-05-19,19:08:36.000,139,11097967,5605,0,1747681715,13172.692816489995,29032.210503630005,53326.815565920006 2025-05-19,19:08:37.000,139,11097930,5165,0,1747681716,13172.90837841,25340.334403080007,53326.85050152 2025-05-19,19:08:38.000,139,11097944,4925,0,1747681717,13173.090258780001,28109.451190110005,53326.87845 2025-05-19,19:08:39.000,139,11097899,5325,0,1747681718,13173.332765940002,31340.07451824,53326.864475760005 2025-05-19,19:08:40.000,139,11097927,5445,0,1747681719,13173.474228450003,28109.606270970005,53326.85050152 2025-05-19,19:08:41.000,139,11097959,5605,0,1747681720,13173.656108819989,27648.127926390007,53326.864475760005 2025-05-19,19:08:42.000,139,11097942,5044,0,1747681721,13173.696526679989,26725.037303760007,53326.90639848001 2025-05-19,19:08:43.000,139,11097925,5684,0,1747681722,13173.743680849999,28109.472337500003,53326.94133408 2025-05-19,19:08:44.000,139,11097932,5205,0,1747681723,13173.736944539989,27647.768420759996,53326.99723104 2025-05-19,19:08:45.000,139,11097961,5525,0,1747681724,13173.676317749989,28109.162175780002,53327.04614088 2025-05-19,19:08:46.000,139,11097921,5445,0,1747681725,13173.602218339998,25801.439143769996,53326.962295440004 2025-05-19,19:08:47.000,139,11097911,5645,0,1747681726,13173.534855239988,28570.266916470006,53327.01120528 2025-05-19,19:08:48.000,139,11097941,5325,0,1747681727,13173.406865349993,32723.586115950005,53327.06011512 2025-05-19,19:08:49.000,139,11097927,5565,0,1747681728,13173.292348080002,27646.894328640003,53327.06011512 2025-05-19,19:08:50.000,139,11097945,5245,0,1747681729,13173.164358189992,31338.721085280005,53327.0181924 2025-05-19,19:08:51.000,139,11097875,5725,0,1747681730,13173.04984092,32723.106775110005,53327.03915376 2025-05-19,19:08:52.000,139,11097922,4765,0,1747681731,13172.995950439996,29492.568036540004,53327.09505072001 2025-05-19,19:08:53.000,139,11097921,5485,0,1747681732,13172.90837841,27646.485479099996,53327.081076480004 2025-05-19,19:08:54.000,139,11097911,5485,0,1747681733,13172.915114719995,24415.925593139997,53327.0880636 2025-05-19,19:08:55.000,139,11097914,4725,0,1747681734,13172.92185102999,29953.778514179998,53327.129986320004 2025-05-19,19:08:56.000,139,11098001,5245,0,1747681735,13172.955532579996,30415.179318330003,53327.129986320004 2025-05-19,19:08:57.000,139,11097911,5525,0,1747681736,13173.016159369996,32261.142040560007,53327.12299920001 2025-05-19,19:08:58.000,139,11097934,5125,0,1747681737,13173.036368299996,28569.096760889995,53327.0880636 2025-05-19,19:08:59.000,139,11097941,5684,0,1747681738,13173.103731399991,30876.481434660003,53327.03915376 2025-05-19,19:09:00.000,139,11097965,5365,0,1747681739,13173.144149259992,31799.536811640006,53327.032166640005 2025-05-19,19:09:01.000,139,11097931,4925,0,1747681740,13173.177830809997,30415.04538486,53327.0181924 2025-05-19,19:09:02.000,139,11097921,5445,0,1747681741,13173.245193909992,29953.58818767,53327.10902496 2025-05-19,19:09:03.000,139,11097942,5085,0,1747681742,13173.312557010002,27646.14007173,53327.081076480004 2025-05-19,19:09:04.000,139,11097927,5845,0,1747681743,13173.393392730002,30876.69290856,53327.04614088 2025-05-19,19:09:05.000,139,11097955,5765,0,1747681744,13173.454019520002,29030.83592328,53327.11601208 2025-05-19,19:09:06.000,139,11097946,4645,0,1747681745,13173.507909999993,31338.439120080002,53327.06710224 2025-05-19,19:09:07.000,139,11097911,5725,0,1747681746,13173.561800479998,29492.61738045,53327.1579348 2025-05-19,19:09:08.000,139,11097900,4925,0,1747681747,13173.622427269998,26262.304214040007,53327.11601208 2025-05-19,19:09:09.000,139,11097863,5485,0,1747681748,13173.716735609989,28569.956754750005,53327.18588328 2025-05-19,19:09:10.000,139,11097927,5684,0,1747681749,13173.8447255,31339.122885689998,53327.21383176 2025-05-19,19:09:11.000,139,11097884,5205,0,1747681750,13173.96597908,31800.777458519995,53327.19287040001 2025-05-19,19:09:12.000,139,11097910,5044,0,1747681751,13174.06702373,27647.430062519998,53327.29069008001 2025-05-19,19:09:13.000,139,11097941,5325,0,1747681752,13174.18154099999,27647.57809425,53327.27671584 2025-05-19,19:09:14.000,139,11097816,5125,0,1747681753,13174.22869517,33647.21952159,53327.31165144001 2025-05-19,19:09:15.000,139,11097923,5605,0,1747681754,13174.323003509991,29032.26689667,53327.35357416 2025-05-19,19:09:16.000,139,11097958,5085,0,1747681755,13174.329739820001,28570.880190779993,53327.37453552 2025-05-19,19:09:17.000,139,11097936,5044,0,1747681756,13174.363421369992,26724.889272030006,53327.43043248001 2025-05-19,19:09:18.000,139,11097922,5005,0,1747681757,13174.397102919997,27647.90235423,53327.38850976001 2025-05-19,19:09:19.000,139,11097906,4965,0,1747681758,13174.424048159992,33647.52263418,53327.402484 2025-05-19,19:09:20.000,139,11097882,4965,0,1747681759,13174.511620190002,28109.444140980006,53327.4723552 2025-05-19,19:09:21.000,139,11097880,4445,0,1747681760,13174.545301739992,27647.909403359998,53327.40947112001 2025-05-19,19:09:22.000,139,11097973,5565,0,1747681761,13174.612664840002,30878.384699760005,53327.45838096001 2025-05-19,19:09:23.000,139,11097968,4885,0,1747681762,13174.693500560003,30416.878158659994,53327.465368080004 2025-05-19,19:09:24.000,139,11097918,4885,0,1747681763,13174.774336279988,29955.17424192,53327.49331656 2025-05-19,19:09:25.000,139,11097917,5525,0,1747681764,13174.834963069989,26263.065520079996,53327.45838096001 2025-05-19,19:09:26.000,139,11097931,5405,0,1747681765,13174.909062479994,29493.301146059996,53327.52825216001 2025-05-19,19:09:27.000,139,11097903,5605,0,1747681766,13174.956216649989,26724.071572949993,53327.55620064001 2025-05-19,19:09:28.000,139,11097878,5044,0,1747681767,13174.962952959999,30415.884231329997,53327.55620064001 2025-05-19,19:09:29.000,139,11097925,5405,0,1747681768,13174.983161889999,31800.06549639,53327.57017488 2025-05-19,19:09:30.000,139,11097887,5525,0,1747681769,13175.010107129994,29492.3001696,53327.56318776 2025-05-19,19:09:31.000,139,11097947,5565,0,1747681770,13174.989898199994,28569.110859149994,53327.55620064001 2025-05-19,19:09:32.000,139,11097999,5325,0,1747681771,13174.97642557999,31799.28304296,53327.54921352 2025-05-19,19:09:33.000,139,11097970,4765,0,1747681772,13174.922535099999,28568.596272659997,53327.57017488 2025-05-19,19:09:34.000,139,11097985,5565,0,1747681773,13174.888853549994,26722.429125659997,53327.52825216001 2025-05-19,19:09:35.000,139,11097949,5445,0,1747681774,13174.855171999989,33183.00611457,53327.56318776 2025-05-19,19:09:36.000,139,11097958,5044,0,1747681775,13174.781072589998,24876.08575041,53327.64004608 2025-05-19,19:09:37.000,139,11097959,5445,0,1747681776,13174.740654729998,29952.291147750002,53327.57716200001 2025-05-19,19:09:38.000,139,11097936,5245,0,1747681777,13174.706973179993,30875.170296480006,53327.59812336001 2025-05-19,19:09:39.000,139,11097949,5605,0,1747681778,13174.713709489988,34566.990003989995,53327.605110480006 2025-05-19,19:09:40.000,139,11097944,5005,0,1747681779,13174.700236869998,30413.60031321,53327.633058960004 2025-05-19,19:09:41.000,139,11097950,5165,0,1747681780,13174.740654729998,26721.724212660003,53327.59812336001 2025-05-19,19:09:42.000,139,11097959,5605,0,1747681781,13174.754127349988,27183.265999409996,53327.64004608 2025-05-19,19:09:43.000,139,11097955,5565,0,1747681782,13174.808017829993,29029.285114679995,53327.6120976 2025-05-19,19:09:44.000,139,11097957,5565,0,1747681783,13174.855171999989,35028.74326464,53327.62607184001 2025-05-19,19:09:45.000,139,11097900,5085,0,1747681784,13174.915798789989,29490.932638380007,53327.6120976 2025-05-19,19:09:46.000,139,11097931,5485,0,1747681785,13175.023579749999,30875.515703850004,53327.59113624 2025-05-19,19:09:47.000,139,11097984,5125,0,1747681786,13175.10441547,27645.265979610005,53327.6120976 2025-05-19,19:09:48.000,139,11097914,5125,0,1747681787,13175.151569639995,29029.757406389996,53327.64004608 2025-05-19,19:09:49.000,139,11097920,5165,0,1747681788,13175.232405359995,29029.86314334,53327.6120976 2025-05-19,19:09:50.000,139,11097797,5525,0,1747681789,13175.272823219995,29029.975929420005,53327.57017488 2025-05-19,19:09:51.000,139,11097923,5405,0,1747681790,13175.34018631999,30876.0443886,53327.584149120004 2025-05-19,19:09:52.000,139,11097958,4925,0,1747681791,13175.36713156,30876.121929030007,53327.633058960004 2025-05-19,19:09:53.000,139,11097948,4405,0,1747681792,13175.38734049,28568.779550039995,53327.68895592 2025-05-19,19:09:54.000,139,11097985,5684,0,1747681793,13175.40081310999,27184.316319780002,53327.654020320006 2025-05-19,19:09:55.000,139,11097935,5285,0,1747681794,13175.38060417999,29491.750337460006,53327.69594304001 2025-05-19,19:09:56.000,139,11097950,4885,0,1747681795,13175.3267137,29491.82082876,53327.73786576 2025-05-19,19:09:57.000,139,11097936,5005,0,1747681796,13175.25935059999,29491.729190070007,53327.75882712 2025-05-19,19:09:58.000,139,11097930,4925,0,1747681797,13175.17851487999,34568.005078710004,53327.76581424001 2025-05-19,19:09:59.000,139,11097770,4245,0,1747681798,13175.070733919994,29952.93966771,53327.72389152001 2025-05-19,19:10:00.000,139,11097956,5044,0,1747681799,13174.97642557999,28568.335454850006,53327.73786576 2025-05-19,19:10:01.000,139,11097932,4245,0,1747681800,13174.855171999989,31337.078637989995,53327.7867756 2025-05-19,19:10:02.000,139,11097938,5205,0,1747681801,13174.713709489988,27645.01221093,53327.772801360006 2025-05-19,19:10:03.000,139,11097959,5485,0,1747681802,13174.612664840002,25337.423112389995,53327.70991728 2025-05-19,19:10:04.000,139,11097911,5325,0,1747681803,13174.511620190002,30875.128001699995,53327.73786576 2025-05-19,19:10:05.000,139,11097964,5005,0,1747681804,13174.424048159992,29029.101837299997,53327.77978848 2025-05-19,19:10:06.000,139,11097949,5405,0,1747681805,13174.383630299992,29029.038395130003,53327.751840000004 2025-05-19,19:10:07.000,139,11097903,5525,0,1747681806,13174.370157680001,26721.547984410005,53327.73786576 2025-05-19,19:10:08.000,139,11097852,5125,0,1747681807,13174.376893989996,30413.409986700004,53327.751840000004 2025-05-19,19:10:09.000,139,11097951,5365,0,1747681808,13174.376893989996,26260.041443309994,53327.74485288001 2025-05-19,19:10:10.000,139,11097901,5605,0,1747681809,13174.444257089992,23491.136130180006,53327.7867756 2025-05-19,19:10:11.000,139,11097872,5044,0,1747681810,13174.471202330002,26721.512738760008,53327.69594304001 2025-05-19,19:10:12.000,139,11097977,5605,0,1747681811,13174.538565429997,30874.965871709996,53327.68895592 2025-05-19,19:10:13.000,139,11097781,5725,0,1747681812,13174.619401149997,26721.703065270005,53327.72389152001 2025-05-19,19:10:14.000,139,11097784,4965,0,1747681813,13174.706973179993,29490.770508390007,53327.702930160005 2025-05-19,19:10:15.000,139,11097831,5645,0,1747681814,13174.781072589998,32721.316296089994,53327.75882712 2025-05-19,19:10:16.000,139,11097791,5565,0,1747681815,13174.821490449998,32259.971884979997,53327.77978848 2025-05-19,19:10:17.000,139,11097946,5005,0,1747681816,13174.868644619994,28106.80071723,53327.74485288001 2025-05-19,19:10:18.000,139,11097916,5005,0,1747681817,13174.902326169999,26722.492567830006,53327.821711200006 2025-05-19,19:10:19.000,139,11097953,5565,0,1747681818,13174.983161889999,31337.628470130003,53327.87760816 2025-05-19,19:10:20.000,139,11097920,5205,0,1747681819,13175.010107129994,29030.33543505,53327.84267256001 2025-05-19,19:10:21.000,139,11097953,5485,0,1747681820,13175.01684343999,31799.45222208,53327.82869832 2025-05-19,19:10:22.000,139,11097914,5325,0,1747681821,13175.04378868,29953.665728099993,53327.79376272001 2025-05-19,19:10:23.000,139,11097956,5005,0,1747681822,13174.97642557999,25338.769496220004,53327.80773696 2025-05-19,19:10:24.000,139,11097924,5044,0,1747681823,13174.902326169999,31799.797629449997,53327.74485288001 2025-05-19,19:10:25.000,139,11097932,4885,0,1747681824,13174.841699379998,35030.28702411,53327.72389152001 2025-05-19,19:10:26.000,139,11097917,5605,0,1747681825,13174.740654729998,26261.831922330006,53327.73087864 2025-05-19,19:10:27.000,139,11097905,5165,0,1747681826,13174.612664840002,23954.341511610008,53327.7169044 2025-05-19,19:10:28.000,139,11097914,4965,0,1747681827,13174.444257089992,32722.613336010007,53327.62607184001 2025-05-19,19:10:29.000,139,11097941,5765,0,1747681828,13174.356685059996,31337.945680980003,53327.59113624 2025-05-19,19:10:30.000,139,11097907,5605,0,1747681829,13174.2489041,30414.812763570008,53327.56318776 2025-05-19,19:10:31.000,139,11097930,4325,0,1747681830,13174.154595759996,28568.673813090005,53327.66100744 2025-05-19,19:10:32.000,139,11097893,5445,0,1747681831,13174.08723266,31798.874193419993,53327.57716200001 2025-05-19,19:10:33.000,139,11097916,5085,0,1747681832,13173.97945169999,31337.17732581,53327.5422264 2025-05-19,19:10:34.000,139,11097891,5325,0,1747681833,13173.992924319995,26260.492587629997,53327.50729080001 2025-05-19,19:10:35.000,139,11097888,5085,0,1747681834,13173.97945169999,25798.739326979994,53327.465368080004 2025-05-19,19:10:36.000,139,11097924,4925,0,1747681835,13173.95924276999,25337.014262850003,53327.44440672 2025-05-19,19:10:37.000,139,11097941,5565,0,1747681836,13173.972715389995,29951.50164519,53327.43043248001 2025-05-19,19:10:38.000,139,11097925,5405,0,1747681837,13173.952506459995,29028.178401269994,53327.40947112001 2025-05-19,19:10:39.000,139,11097968,5085,0,1747681838,13173.93903383999,24874.541990939993,53327.318638560006 2025-05-19,19:10:40.000,139,11097890,4925,0,1747681839,13173.91882490999,32719.356637949997,53327.30466432 2025-05-19,19:10:41.000,139,11097921,5525,0,1747681840,13173.851461809994,29488.705113300006,53327.33959992001 2025-05-19,19:10:42.000,139,11097938,5125,0,1747681841,13173.831252879994,26258.22276777,53327.227806 2025-05-19,19:10:43.000,139,11097930,3885,0,1747681842,13173.784098709999,28104.002212620006,53327.21383176 2025-05-19,19:10:44.000,139,11097936,4925,0,1747681843,13173.723471919999,35487.500645039996,53327.27671584 2025-05-19,19:10:45.000,139,11097910,5044,0,1747681844,13173.736944539989,29949.823952249993,53327.18588328 2025-05-19,19:10:46.000,139,11097912,4045,0,1747681845,13173.730208229994,30411.344591610003,53327.199857520005 2025-05-19,19:10:47.000,139,11097927,5165,0,1747681846,13173.770626089994,30872.970967920002,53327.20684464 2025-05-19,19:10:48.000,139,11097887,5405,0,1747681847,13173.77736239999,30411.68999898,53327.21383176 2025-05-19,19:10:49.000,139,11097943,5565,0,1747681848,13173.82451657,24412.66889508,53327.1579348 2025-05-19,19:10:50.000,139,11097952,5085,0,1747681849,13173.85819811999,25335.815910749996,53327.227806 2025-05-19,19:10:51.000,139,11097919,5684,0,1747681850,13173.93903383999,32258.244848129994,53327.17190904001 2025-05-19,19:10:52.000,139,11097934,5285,0,1747681851,13173.98618801,30412.585238490006,53327.16492192 2025-05-19,19:10:53.000,139,11097924,4845,0,1747681852,13173.95924276999,34104.616419900005,53327.13697344 2025-05-19,19:10:54.000,139,11097934,5325,0,1747681853,13173.96597908,29951.52279258,53327.1579348 2025-05-19,19:10:55.000,139,11097896,5125,0,1747681854,13173.972715389995,31797.66174306,53327.11601208 2025-05-19,19:10:56.000,139,11097952,5165,0,1747681855,13173.99966062999,30874.944724319997,53327.081076480004 2025-05-19,19:10:57.000,139,11097888,5085,0,1747681856,13174.013133249995,29029.193475990003,53327.07408936001 2025-05-19,19:10:58.000,139,11097926,5365,0,1747681857,13173.99966062999,29490.84099969,53327.10902496 2025-05-19,19:10:59.000,139,11097931,4365,0,1747681858,13174.04007848999,27183.583210259996,53327.05312800001 2025-05-19,19:11:00.000,139,11097933,5405,0,1747681859,13174.073760039995,27645.31532352,53326.99723104 2025-05-19,19:11:01.000,139,11097881,5085,0,1747681860,13174.12091420999,31337.367652319997,53326.99024392 2025-05-19,19:11:02.000,139,11097756,4885,0,1747681861,13174.154595759996,31798.95878298,53327.081076480004 2025-05-19,19:11:03.000,139,11097785,5365,0,1747681862,13174.18154099999,25799.712106920007,53326.99723104 2025-05-19,19:11:04.000,139,11097938,5085,0,1747681863,13174.242167789991,31337.706010559996,53327.0880636 2025-05-19,19:11:05.000,139,11097919,5485,0,1747681864,13174.215222549996,31337.790600120003,53326.99723104 2025-05-19,19:11:06.000,139,11097958,4925,0,1747681865,13174.20848624,29953.369664640006,53327.02517952001 2025-05-19,19:11:07.000,139,11097927,5565,0,1747681866,13174.14785945,28107.456286319997,53327.05312800001 2025-05-19,19:11:08.000,139,11097900,4405,0,1747681867,13174.10070527999,33183.887255819995,53327.04614088 2025-05-19,19:11:09.000,139,11097914,4205,0,1747681868,13174.08049634999,34568.29409304001,53327.04614088 2025-05-19,19:11:10.000,139,11097865,5525,0,1747681869,13174.073760039995,26722.89436824,53327.06710224 2025-05-19,19:11:11.000,139,11097973,4925,0,1747681870,13174.04007848999,29953.249829430002,53326.983256800006 2025-05-19,19:11:12.000,139,11097943,5565,0,1747681871,13174.02660587,25338.276057120005,53326.99024392 2025-05-19,19:11:13.000,139,11097927,5325,0,1747681872,13174.00639694,29953.080650310003,53327.032166640005 2025-05-19,19:11:14.000,139,11097953,5405,0,1747681873,13173.95924276999,25799.613419100002,53326.9483212 2025-05-19,19:11:15.000,139,11097929,5365,0,1747681874,13173.952506459995,29029.961831160006,53326.96928256 2025-05-19,19:11:16.000,139,11097885,5245,0,1747681875,13173.871670739994,31798.775505600002,53326.89242424 2025-05-19,19:11:17.000,139,11097920,5085,0,1747681876,13173.90535229,30875.628489929994,53326.88543712001 2025-05-19,19:11:18.000,139,11097929,5684,0,1747681877,13173.95924276999,29029.56707988,53326.9483212 2025-05-19,19:11:19.000,139,11097909,5405,0,1747681878,13173.93903383999,30413.94572058,53326.962295440004 2025-05-19,19:11:20.000,139,11097911,4685,0,1747681879,13173.992924319995,29490.83395056,53326.92735984001 2025-05-19,19:11:21.000,139,11097946,5085,0,1747681880,13174.02660587,25337.35967022,53326.934346960006 2025-05-19,19:11:22.000,139,11097923,5485,0,1747681881,13174.10070527999,28567.651689239996,53326.934346960006 2025-05-19,19:11:23.000,139,11097947,5765,0,1747681882,13174.154595759996,24875.74739217,53326.913385600004 2025-05-19,19:11:24.000,139,11097877,5805,0,1747681883,13174.18827731,32720.822856989995,53326.87845 2025-05-19,19:11:25.000,139,11097907,4605,0,1747681884,13174.174804689996,28105.933674240005,53326.89242424 2025-05-19,19:11:26.000,139,11097894,4925,0,1747681885,13174.174804689996,33643.68790746,53326.87845 2025-05-19,19:11:27.000,139,11097911,5405,0,1747681886,13174.16133206999,23490.959901930008,53326.89242424 2025-05-19,19:11:28.000,139,11097911,5884,0,1747681887,13174.06702373,29490.164283210004,53326.9483212 2025-05-19,19:11:29.000,139,11097965,5765,0,1747681888,13174.013133249995,29028.544956030004,53326.89242424 2025-05-19,19:11:30.000,139,11097913,5684,0,1747681889,13173.871670739994,28105.588266870007,53326.934346960006 2025-05-19,19:11:31.000,139,11097893,5605,0,1747681890,13173.79757132999,28566.98202189,53326.87845 2025-05-19,19:11:32.000,139,11097915,5725,0,1747681891,13173.743680849999,26259.625544640003,53326.92037272 2025-05-19,19:11:33.000,139,11097936,4925,0,1747681892,13173.649372509994,33181.83595899001,53326.88543712001 2025-05-19,19:11:34.000,139,11097942,5285,0,1747681893,13173.595482029988,32258.851073309997,53326.85748864001 2025-05-19,19:11:35.000,139,11097949,5565,0,1747681894,13173.521382619998,32720.343516149995,53326.85050152 2025-05-19,19:11:36.000,139,11097996,4965,0,1747681895,13173.440546899998,27644.095824029995,53326.864475760005 2025-05-19,19:11:37.000,139,11097915,5765,0,1747681896,13173.420337969997,27182.56813554,53326.78761744001 2025-05-19,19:11:38.000,139,11097900,5005,0,1747681897,13173.413601660002,28105.574168609994,53326.82954016 2025-05-19,19:11:39.000,139,11097921,5485,0,1747681898,13173.400129039997,32720.385810930005,53326.83652728001 2025-05-19,19:11:40.000,139,11097940,5085,0,1747681899,13173.460755829998,31797.415023509995,53326.766656080006 2025-05-19,19:11:41.000,139,11097896,4205,0,1747681900,13173.480964759998,31335.873236760002,53326.72473336 2025-05-19,19:11:42.000,139,11097920,5125,0,1747681901,13173.608954649993,29028.509710380007,53326.78761744001 2025-05-19,19:11:43.000,139,11097938,5285,0,1747681902,13173.642636199998,30413.015235419996,53326.78063032 2025-05-19,19:11:44.000,139,11097916,4925,0,1747681903,13173.683054059999,25798.161298320003,53326.7736432 2025-05-19,19:11:45.000,139,11097893,5485,0,1747681904,13173.763889779999,31797.386826989998,53326.72473336 2025-05-19,19:11:46.000,139,11097964,5044,0,1747681905,13173.804307639999,28566.95382537,53326.745694720004 2025-05-19,19:11:47.000,139,11097885,5605,0,1747681906,13173.92556122,33643.272008789994,53326.71075912 2025-05-19,19:11:48.000,139,11097959,5605,0,1747681907,13174.0468148,26721.068643570004,53326.72473336 2025-05-19,19:11:49.000,139,11097926,5085,0,1747681908,13174.18154099999,30874.408990440003,53326.61992656001 2025-05-19,19:11:50.000,139,11097935,5645,0,1747681909,13174.356685059996,31335.922580669998,53326.68979776001 2025-05-19,19:11:51.000,139,11097867,5765,0,1747681910,13174.498147569997,27644.18746272,53326.71075912 2025-05-19,19:11:52.000,139,11097927,5405,0,1747681911,13174.700236869998,32259.111891120003,53326.703772 2025-05-19,19:11:53.000,139,11097913,5485,0,1747681912,13174.909062479994,29951.854101689998,53326.65486216 2025-05-19,19:11:54.000,139,11097927,5485,0,1747681913,13175.131360709995,32259.344512409996,53326.68281064 2025-05-19,19:11:55.000,139,11097938,5365,0,1747681914,13175.36039524999,25798.68293394,53326.73870760001 2025-05-19,19:11:56.000,139,11097934,4845,0,1747681915,13175.602902409992,35028.55998726,53326.703772 2025-05-19,19:11:57.000,139,11097954,4965,0,1747681916,13175.892563740003,23030.017291230004,53326.745694720004 2025-05-19,19:11:58.000,139,11097945,5485,0,1747681917,13176.128334589994,23491.608421890007,53326.80857880001 2025-05-19,19:11:59.000,139,11097967,5365,0,1747681918,13176.36410544,33182.90742675,53326.815565920006 2025-05-19,19:12:00.000,139,11097962,5125,0,1747681919,13176.62682153,31798.620424740002,53326.80857880001 2025-05-19,19:12:01.000,139,11097908,4245,0,1747681920,13176.876064999997,32260.190408010007,53326.962295440004 2025-05-19,19:12:02.000,139,11097942,4925,0,1747681921,13177.084890609993,33183.34447281,53326.89242424 2025-05-19,19:12:03.000,139,11097920,5325,0,1747681922,13177.300452529998,29952.996060749996,53327.02517952001 2025-05-19,19:12:04.000,139,11097931,5365,0,1747681923,13177.549695999995,35952.538800270006,53327.03915376 2025-05-19,19:12:05.000,139,11097954,5285,0,1747681924,13177.792203159996,27645.79466436,53327.09505072001 2025-05-19,19:12:06.000,139,11097914,4925,0,1747681925,13178.021237699992,24876.959842530006,53327.18588328 2025-05-19,19:12:07.000,139,11097899,5485,0,1747681926,13178.236799619997,29492.018204399996,53327.27671584 2025-05-19,19:12:08.000,139,11097967,5405,0,1747681927,13178.479306779998,32722.578090359995,53327.27671584 2025-05-19,19:12:09.000,139,11097921,5565,0,1747681928,13178.688132389994,29953.76441592,53327.31165144001 2025-05-19,19:12:10.000,139,11097903,5485,0,1747681929,13178.88348538,27184.887299309994,53327.36056128001 2025-05-19,19:12:11.000,139,11097907,5684,0,1747681930,13179.06536575,32723.01513642,53327.42344536 2025-05-19,19:12:12.000,139,11097969,5245,0,1747681931,13179.227037190001,31338.6082992,53327.5422264 2025-05-19,19:12:13.000,139,11097927,5605,0,1747681932,13179.429126490002,32261.769413129994,53327.59812336001 2025-05-19,19:12:14.000,139,11097915,5684,0,1747681933,13179.597534239998,31338.93255918,53327.59113624 2025-05-19,19:12:15.000,139,11097917,5565,0,1747681934,13179.779414609999,27185.585163180003,53327.82869832 2025-05-19,19:12:16.000,139,11097974,5044,0,1747681935,13179.880459259999,28570.189376039998,53327.86363392001 2025-05-19,19:12:17.000,139,11097960,5165,0,1747681936,13179.98150391,35492.787492539996,53327.89856952 2025-05-19,19:12:18.000,139,11097938,5285,0,1747681937,13180.069075939995,33646.845917700004,53327.98241496001 2025-05-19,19:12:19.000,139,11097971,5605,0,1747681938,13180.15664796999,28570.372653419996,53327.98241496001 2025-05-19,19:12:20.000,139,11097916,5445,0,1747681939,13180.271165239996,31339.383703500003,53328.08023464001 2025-05-19,19:12:21.000,139,11098000,5325,0,1747681940,13180.34526465,29954.85703107,53328.275874000006 2025-05-19,19:12:22.000,139,11097983,5405,0,1747681941,13180.453045609996,29493.322293449994,53328.19202856 2025-05-19,19:12:23.000,139,11097963,5485,0,1747681942,13180.547353950002,29493.223605630003,53328.373693680005 2025-05-19,19:12:24.000,139,11097953,5245,0,1747681943,13180.560826569992,28108.619392769993,53328.492474720006 2025-05-19,19:12:25.000,139,11097931,5765,0,1747681944,13180.594508119997,33184.95167445,53328.50644896 2025-05-19,19:12:26.000,139,11098011,5405,0,1747681945,13180.614717049997,27646.816788209995,53328.590294400004 2025-05-19,19:12:27.000,139,11097963,5245,0,1747681946,13180.614717049997,26723.613379500006,53328.59728152 2025-05-19,19:12:28.000,139,11097973,5405,0,1747681947,13180.668607530002,29030.962807620002,53328.68811408 2025-05-19,19:12:29.000,139,11097987,5765,0,1747681948,13180.621453359992,30876.721105079996,53328.778946640006 2025-05-19,19:12:30.000,139,11097999,5445,0,1747681949,13180.648398600002,32261.06450013,53328.86977920001 2025-05-19,19:12:31.000,139,11097971,5565,0,1747681950,13180.601244429992,28568.90643438,53328.84183072 2025-05-19,19:12:32.000,139,11097976,5245,0,1747681951,13180.574299189997,29030.215599839998,53328.91868904001 2025-05-19,19:12:33.000,139,11097940,5205,0,1747681952,13180.506936090002,32722.014159960003,53328.93965040001 2025-05-19,19:12:34.000,139,11097939,5405,0,1747681953,13180.439572989992,30875.854062090002,53328.995547360006 2025-05-19,19:12:35.000,139,11097977,5565,0,1747681954,13180.28463786,29491.17935793,53328.995547360006 2025-05-19,19:12:36.000,139,11097941,5525,0,1747681955,13180.18359321,29029.609374659995,53329.03747008001 2025-05-19,19:12:37.000,139,11097959,5325,0,1747681956,13180.06233963,31798.380754319995,53329.13528976001 2025-05-19,19:12:38.000,139,11097988,5125,0,1747681957,13179.93434973999,28106.31432726,53329.114328400006 2025-05-19,19:12:39.000,139,11098003,5245,0,1747681958,13179.759205679999,36874.311235589994,53329.12830264 2025-05-19,19:12:40.000,139,11097958,5085,0,1747681959,13179.590797929988,31336.317331950006,53329.19118672 2025-05-19,19:12:41.000,139,11097876,5245,0,1747681960,13179.415653869997,25336.838034600005,53329.17721248 2025-05-19,19:12:42.000,139,11098004,5005,0,1747681961,13179.274191359997,31335.943728059996,53329.163238240006 2025-05-19,19:12:43.000,139,11097930,4805,0,1747681962,13179.12599254,33181.694976390005,53329.17721248 2025-05-19,19:12:44.000,139,11097964,5285,0,1747681963,13179.06536575,27643.750416659997,53329.142276880004 2025-05-19,19:12:45.000,139,11097935,4605,0,1747681964,13178.94411217,26720.582253600005,53329.12131552 2025-05-19,19:12:46.000,139,11097919,5725,0,1747681965,13178.890221689995,29489.24084718,53329.114328400006 2025-05-19,19:12:47.000,139,11097930,5085,0,1747681966,13178.81612227999,29027.529881309994,53329.093367040005 2025-05-19,19:12:48.000,139,11097901,5765,0,1747681967,13178.75549548999,31796.216671410002,53329.10734128001 2025-05-19,19:12:49.000,139,11097935,5605,0,1747681968,13178.70160501,33180.419083860004,53329.05144432 2025-05-19,19:12:50.000,139,11097900,5285,0,1747681969,13178.67465976999,27181.024376069996,53329.07240568 2025-05-19,19:12:51.000,139,11097984,5285,0,1747681970,13178.63424190999,28565.276132429994,53329.03048296 2025-05-19,19:12:52.000,139,11097892,5285,0,1747681971,13178.560142499999,29949.5772327,53329.0095216 2025-05-19,19:12:53.000,139,11097941,5525,0,1747681972,13178.593824049989,31333.920627750005,53328.946637520006 2025-05-19,19:12:54.000,139,11097887,5325,0,1747681973,13178.566878809994,34102.649712629995,53328.9047148 2025-05-19,19:12:55.000,139,11097917,5445,0,1747681974,13178.533197259989,29949.337562279994,53328.974586000004 2025-05-19,19:12:56.000,139,11097941,5565,0,1747681975,13178.566878809994,28103.360741790006,53328.95362464 2025-05-19,19:12:57.000,139,11097938,5205,0,1747681976,13178.472570469989,30410.632629479995,53328.86977920001 2025-05-19,19:12:58.000,139,11097905,4485,0,1747681977,13178.486043089993,28103.28320136,53328.84881784001 2025-05-19,19:12:59.000,139,11097894,5085,0,1747681978,13178.512988329989,32717.89041891,53328.8348436 2025-05-19,19:13:00.000,139,11097943,5285,0,1747681979,13178.539933569999,34563.75445332,53328.79292088 2025-05-19,19:13:01.000,139,11097775,4885,0,1747681980,13178.546669879994,28103.184513540007,53328.75099816001 2025-05-19,19:13:02.000,139,11097889,5605,0,1747681981,13178.566878809994,27180.284217420005,53328.73003680001 2025-05-19,19:13:03.000,139,11097926,5165,0,1747681982,13178.573615119989,33640.88235371999,53328.757985280005 2025-05-19,19:13:04.000,139,11097933,5605,0,1747681983,13178.580351429999,35948.35161704999,53328.709075440005 2025-05-19,19:13:05.000,139,11097887,5245,0,1747681984,13178.566878809994,30410.703120780003,53328.66715272 2025-05-19,19:13:06.000,139,11097946,5085,0,1747681985,13178.573615119989,33641.09382762,53328.709075440005 2025-05-19,19:13:07.000,139,11097892,4885,0,1747681986,13178.61403297999,29026.458413550004,53328.639204240004 2025-05-19,19:13:08.000,139,11097943,5725,0,1747681987,13178.627505599994,33179.80580955,53328.62523 2025-05-19,19:13:09.000,139,11097922,5044,0,1747681988,13178.70160501,29026.620543540004,53328.63221712001 2025-05-19,19:13:10.000,139,11097918,5285,0,1747681989,13178.73528655999,32718.588282779994,53328.590294400004 2025-05-19,19:13:11.000,139,11097914,4445,0,1747681990,13178.7622318,31795.723232310003,53328.5204232 2025-05-19,19:13:12.000,139,11097933,5605,0,1747681991,13178.809385969995,30411.422132039996,53328.58330728001 2025-05-19,19:13:13.000,139,11097946,5085,0,1747681992,13178.89695799999,31334.526852929994,53328.53439744001 2025-05-19,19:13:14.000,139,11097903,5325,0,1747681993,13179.00473896,32719.081721880008,53328.54837168 2025-05-19,19:13:15.000,139,11097896,4845,0,1747681994,13179.08557468,28565.952848910005,53328.47850048 2025-05-19,19:13:16.000,139,11097891,5565,0,1747681995,13179.240509809992,32257.920588149995,53328.541384560005 2025-05-19,19:13:17.000,139,11097795,5365,0,1747681996,13179.348290770002,28566.277108890004,53328.50644896 2025-05-19,19:13:18.000,139,11097757,5485,0,1747681997,13179.429126490002,28566.403993230007,53328.53439744001 2025-05-19,19:13:19.000,139,11097768,4925,0,1747681998,13179.496489589998,32258.371732469997,53328.51343608001 2025-05-19,19:13:20.000,139,11097722,5245,0,1747681999,13179.530171140002,25797.71720313,53328.49946184 2025-05-19,19:13:21.000,139,11097829,5605,0,1747682000,13179.557116379998,27643.778613179995,53328.51343608001 2025-05-19,19:13:22.000,139,11097793,5325,0,1747682001,13179.611006859988,31797.175353090002,53328.5204232 2025-05-19,19:13:23.000,139,11097798,5005,0,1747682002,13179.664897339993,25336.520823750005,53328.56933304 2025-05-19,19:13:24.000,139,11097780,5125,0,1747682003,13179.658161029998,30412.839007169998,53328.60426864001 2025-05-19,19:13:25.000,139,11097787,5684,0,1747682004,13179.644688409993,27182.455349459997,53328.54837168 2025-05-19,19:13:26.000,139,11097819,5684,0,1747682005,13179.671633649989,30874.352597400008,53328.56234592001 2025-05-19,19:13:27.000,139,11097896,4965,0,1747682006,13179.671633649989,29489.89641627,53328.56234592001 2025-05-19,19:13:28.000,139,11097927,5565,0,1747682007,13179.664897339993,28105.412038619994,53328.61824288 2025-05-19,19:13:29.000,139,11097958,5285,0,1747682008,13179.678369959998,37334.92253718,53328.63221712001 2025-05-19,19:13:30.000,139,11097798,5125,0,1747682009,13179.678369959998,29028.143155619997,53328.611255760006 2025-05-19,19:13:31.000,139,11097922,5245,0,1747682010,13179.617743169998,23951.669891340003,53328.57632016 2025-05-19,19:13:32.000,139,11097945,5765,0,1747682011,13179.604270549993,34565.537883209996,53328.660165600006 2025-05-19,19:13:33.000,139,11097909,5445,0,1747682012,13179.543643759993,35026.83295041,53328.639204240004 2025-05-19,19:13:34.000,139,11097940,4445,0,1747682013,13179.503225899993,24874.076748360007,53328.67413984 2025-05-19,19:13:35.000,139,11097923,5525,0,1747682014,13179.489753280002,29027.198572199995,53328.73003680001 2025-05-19,19:13:36.000,139,11097957,5605,0,1747682015,13179.388708630002,29949.91559094,53328.65317848001 2025-05-19,19:13:37.000,139,11097974,4325,0,1747682016,13179.429126490002,34103.009218260006,53328.66715272 2025-05-19,19:13:38.000,139,11097952,5125,0,1747682017,13179.368499700002,28565.184493740002,53328.71606256 2025-05-19,19:13:39.000,139,11097933,5565,0,1747682018,13179.388708630002,29949.41510271,53328.77195952001 2025-05-19,19:13:40.000,139,11097969,5365,0,1747682019,13179.294400289997,30410.639678609994,53328.778946640006 2025-05-19,19:13:41.000,139,11097933,4965,0,1747682020,13179.247246120001,28103.043530940005,53328.79990800001 2025-05-19,19:13:42.000,139,11097931,5365,0,1747682021,13179.159674089991,27641.48764593,53328.79292088 2025-05-19,19:13:43.000,139,11097970,4885,0,1747682022,13179.112519919996,29025.71120577,53328.70208832001 2025-05-19,19:13:44.000,139,11097936,5044,0,1747682023,13179.011475269996,27179.663893980003,53328.72304968 2025-05-19,19:13:45.000,139,11097970,5085,0,1747682024,13178.89695799999,27179.480616600005,53328.73702392 2025-05-19,19:13:46.000,139,11097915,5405,0,1747682025,13178.78244073,30871.053604560002,53328.75099816001 2025-05-19,19:13:47.000,139,11097981,5245,0,1747682026,13178.68139608,28563.640734269997,53328.778946640006 2025-05-19,19:13:48.000,139,11097916,5044,0,1747682027,13178.607296669994,31793.798819820004,53328.757985280005 2025-05-19,19:13:49.000,139,11097938,5285,0,1747682028,13178.533197259989,33178.09992009,53328.6951012 2025-05-19,19:13:50.000,139,11097930,5044,0,1747682029,13178.438888919998,28563.422211240002,53328.71606256 2025-05-19,19:13:51.000,139,11097935,5765,0,1747682030,13178.378262129998,29024.780720609997,53328.62523 2025-05-19,19:13:52.000,139,11097901,5445,0,1747682031,13178.337844269998,29486.21677041,53328.70208832001 2025-05-19,19:13:53.000,139,11097932,4925,0,1747682032,13178.283953789993,33177.88139706,53328.63221712001 2025-05-19,19:13:54.000,139,11097951,5605,0,1747682033,13178.230063310002,27640.36683426,53328.639204240004 2025-05-19,19:13:55.000,139,11097944,5205,0,1747682034,13178.176172829997,31332.137197860007,53328.57632016 2025-05-19,19:13:56.000,139,11097937,5405,0,1747682035,13178.162700209992,29024.872359300003,53328.590294400004 2025-05-19,19:13:57.000,139,11097927,5285,0,1747682036,13178.182909139992,28101.957964920002,53328.57632016 2025-05-19,19:13:58.000,139,11097924,5205,0,1747682037,13178.203118069992,22564.45750038,53328.52741032 2025-05-19,19:13:59.000,139,11097910,5005,0,1747682038,13178.257008549997,27179.21274966,53328.422603520004 2025-05-19,19:14:00.000,139,11097951,5085,0,1747682039,13178.337844269998,30871.039506300003,53328.373693680005 2025-05-19,19:14:01.000,139,11097930,5085,0,1747682040,13178.371525819988,24872.06774631,53328.373693680005 2025-05-19,19:14:02.000,139,11097787,5605,0,1747682041,13178.472570469989,30409.723291710005,53328.45753912 2025-05-19,19:14:03.000,139,11097963,5605,0,1747682042,13178.580351429999,31794.130128930003,53328.422603520004 2025-05-19,19:14:04.000,139,11097941,5445,0,1747682043,13178.68139608,31794.186521969998,53328.35273232 2025-05-19,19:14:05.000,139,11097917,5405,0,1747682044,13178.72181394,29948.3083893,53328.3806808 2025-05-19,19:14:06.000,139,11097943,5884,0,1747682045,13178.7622318,34101.59234313,53328.34574520001 2025-05-19,19:14:07.000,139,11097949,5245,0,1747682046,13178.78244073,29948.343634949997,53328.3108096 2025-05-19,19:14:08.000,139,11097920,4925,0,1747682047,13178.829594899995,25333.637729580005,53328.33177096 2025-05-19,19:14:09.000,139,11097908,5205,0,1747682048,13178.85654013999,28563.887453820003,53328.34574520001 2025-05-19,19:14:10.000,139,11097926,4365,0,1747682049,13178.90369431,32717.115014609997,53328.324783840006 2025-05-19,19:14:11.000,139,11097971,4725,0,1747682050,13178.93737585999,28563.831060779994,53328.36670656001 2025-05-19,19:14:12.000,139,11097904,4845,0,1747682051,13178.971057409995,28563.809913389996,53328.33177096 2025-05-19,19:14:13.000,139,11097955,5645,0,1747682052,13179.031684199996,30409.751488230002,53328.26888688001 2025-05-19,19:14:14.000,139,11097943,5684,0,1747682053,13179.078838369991,28102.423207500004,53328.2409384 2025-05-19,19:14:15.000,139,11097984,5285,0,1747682054,13179.12599254,30409.751488230002,53328.21997704 2025-05-19,19:14:16.000,139,11097937,5765,0,1747682055,13179.132728849996,28102.395010980006,53328.21997704 2025-05-19,19:14:17.000,139,11097891,5525,0,1747682056,13179.159674089991,32255.587326120003,53328.26189976 2025-05-19,19:14:18.000,139,11097948,5365,0,1747682057,13179.193355639996,29025.330552750005,53328.24792552001 2025-05-19,19:14:19.000,139,11097939,5645,0,1747682058,13179.200091949991,31332.609489569993,53328.26888688001 2025-05-19,19:14:20.000,139,11097911,4925,0,1747682059,13179.240509809992,27640.874371619997,53328.21298992 2025-05-19,19:14:21.000,139,11097926,5205,0,1747682060,13179.260718739992,28102.345667069996,53328.206002800005 2025-05-19,19:14:22.000,139,11097914,5085,0,1747682061,13179.280927669992,29486.68201299,53328.275874000006 2025-05-19,19:14:23.000,139,11097978,5325,0,1747682062,13179.233773499996,29025.203668410002,53328.18504144 2025-05-19,19:14:24.000,139,11097933,5485,0,1747682063,13179.247246120001,30871.025408040005,53328.18504144 2025-05-19,19:14:25.000,139,11097915,5684,0,1747682064,13179.253982429997,29486.653816470003,53328.206002800005 2025-05-19,19:14:26.000,139,11097919,5605,0,1747682065,13179.260718739992,30871.032457170004,53328.16408008 2025-05-19,19:14:27.000,139,11097913,5684,0,1747682066,13179.280927669992,32255.382901350007,53328.206002800005 2025-05-19,19:14:28.000,139,11097967,5405,0,1747682067,13179.381972319992,28563.732372960003,53328.16408008 2025-05-19,19:14:29.000,139,11097941,5445,0,1747682068,13179.435862799997,29025.24596319,53328.157092960006 2025-05-19,19:14:30.000,139,11097909,5405,0,1747682069,13179.530171140002,26256.44638701,53328.21298992 2025-05-19,19:14:31.000,139,11097938,4405,0,1747682070,13179.658161029998,26256.432288750002,53328.136131600004 2025-05-19,19:14:32.000,139,11097912,5245,0,1747682071,13179.792887229989,25333.468550460006,53328.16408008 2025-05-19,19:14:33.000,139,11097903,5725,0,1747682072,13179.927613429994,29025.24596319,53328.12914448001 2025-05-19,19:14:34.000,139,11097937,5605,0,1747682073,13180.01518545999,28563.74647122,53328.23395128 2025-05-19,19:14:35.000,139,11097954,5365,0,1747682074,13180.149911659995,29948.230848870007,53328.206002800005 2025-05-19,19:14:36.000,139,11097948,5325,0,1747682075,13180.24422,27179.431272689995,53328.23395128 2025-05-19,19:14:37.000,139,11097927,5725,0,1747682076,13180.385682510001,28564.007289030007,53328.33875808 2025-05-19,19:14:38.000,139,11097927,5445,0,1747682077,13180.473254539997,30871.342618890005,53328.26189976 2025-05-19,19:14:39.000,139,11098003,5605,0,1747682078,13180.520408709992,30409.892470830004,53328.3108096 2025-05-19,19:14:40.000,139,11097906,5125,0,1747682079,13180.587771810002,31794.278160660004,53328.40862928 2025-05-19,19:14:41.000,139,11097905,4965,0,1747682080,13180.648398600002,32717.25599721,53328.38766792 2025-05-19,19:14:42.000,139,11097963,5725,0,1747682081,13180.715761699998,28564.09892772,53328.41561640001 2025-05-19,19:14:43.000,139,11098005,5405,0,1747682082,13180.756179559998,33178.769587439994,53328.45753912 2025-05-19,19:14:44.000,139,11097960,5044,0,1747682083,13180.756179559998,28102.64173053,53328.422603520004 2025-05-19,19:14:45.000,139,11097946,5125,0,1747682084,13180.783124799993,31794.32045544,53328.471513360004 2025-05-19,19:14:46.000,139,11097967,5765,0,1747682085,13180.789861109988,29025.37284753,53328.49946184 2025-05-19,19:14:47.000,139,11097964,4925,0,1747682086,13180.742706939993,29948.181504959997,53328.52741032 2025-05-19,19:14:48.000,139,11097965,5565,0,1747682087,13180.688816460002,28102.16238969,53328.5553588 2025-05-19,19:14:49.000,139,11097949,5684,0,1747682088,13180.601244429992,32255.206673099994,53328.57632016 2025-05-19,19:14:50.000,139,11097949,5725,0,1747682089,13180.466518230001,22102.80292755,53328.56234592001 2025-05-19,19:14:51.000,139,11097922,5165,0,1747682090,13180.32505572,30870.475575899996,53328.62523 2025-05-19,19:14:52.000,139,11097982,5125,0,1747682091,13180.15664796999,32254.66389009,53328.660165600006 2025-05-19,19:14:53.000,139,11097922,4965,0,1747682092,13179.968031289995,24409.65891657,53328.56234592001 2025-05-19,19:14:54.000,139,11097967,5565,0,1747682093,13179.786150919994,29485.56825045,53328.5553588 2025-05-19,19:14:55.000,139,11097956,4885,0,1747682094,13179.644688409993,32254.226844029996,53328.590294400004 2025-05-19,19:14:56.000,139,11097930,5044,0,1747682095,13179.557116379998,32715.613549920003,53328.59728152 2025-05-19,19:14:57.000,139,11097955,5605,0,1747682096,13179.449335420002,29946.87036678,53328.57632016 2025-05-19,19:14:58.000,139,11097959,5445,0,1747682097,13179.435862799997,25793.741493809997,53328.52741032 2025-05-19,19:14:59.000,139,11097992,5125,0,1747682098,13179.395444939997,26716.705232099994,53328.5553588 2025-05-19,19:15:00.000,139,11097995,5645,0,1747682099,13179.402181249992,27178.190625810006,53328.47850048 2025-05-19,19:15:01.000,139,11097920,5165,0,1747682100,13179.395444939997,28562.63270868,53328.47850048 2025-05-19,19:15:02.000,139,11097995,5525,0,1747682101,13179.469544350002,33177.27517188,53328.47850048 2025-05-19,19:15:03.000,139,11097980,5085,0,1747682102,13179.530171140002,31331.488677899993,53328.49946184 2025-05-19,19:15:04.000,139,11097953,5325,0,1747682103,13179.604270549993,28101.288297570005,53328.471513360004 2025-05-19,19:15:05.000,139,11097927,5845,0,1747682104,13179.718787819998,25332.601507469997,53328.41561640001 2025-05-19,19:15:06.000,139,11097972,4925,0,1747682105,13179.779414609999,28101.436329300006,53328.422603520004 2025-05-19,19:15:07.000,139,11097936,5125,0,1747682106,13179.85351401999,28562.928772140003,53328.36670656001 2025-05-19,19:15:08.000,139,11097974,5005,0,1747682107,13179.98150391,29485.913657819998,53328.422603520004 2025-05-19,19:15:09.000,139,11097929,5684,0,1747682108,13180.0421307,34100.619563190005,53328.373693680005 2025-05-19,19:15:10.000,139,11097952,5245,0,1747682109,13180.08254856,25794.33362073,53328.43657776001 2025-05-19,19:15:11.000,139,11097971,5845,0,1747682110,13180.170120589995,29947.52593587,53328.492474720006 2025-05-19,19:15:12.000,139,11097916,4925,0,1747682111,13180.190329519995,28563.154344299997,53328.50644896 2025-05-19,19:15:13.000,139,11097936,4925,0,1747682112,13180.230747379996,28101.781736670004,53328.5553588 2025-05-19,19:15:14.000,139,11097917,5565,0,1747682113,13180.30484679,32716.487642039996,53328.50644896 2025-05-19,19:15:15.000,139,11097913,5565,0,1747682114,13180.32505572,27179.001275760005,53328.471513360004 2025-05-19,19:15:16.000,139,11097924,5205,0,1747682115,13180.385682510001,31332.355720890002,53328.47850048 2025-05-19,19:15:17.000,139,11097956,5205,0,1747682116,13180.405891440001,28102.113045780003,53328.42959064 2025-05-19,19:15:18.000,139,11097949,5405,0,1747682117,13180.479990849992,30409.554112590005,53328.422603520004 2025-05-19,19:15:19.000,139,11097915,5605,0,1747682118,13180.493463469997,34101.31742706,53328.47850048 2025-05-19,19:15:20.000,139,11097942,5325,0,1747682119,13180.554090259997,28102.30337229,53328.51343608001 2025-05-19,19:15:21.000,139,11097970,5085,0,1747682120,13180.560826569992,30871.131144989995,53328.53439744001 2025-05-19,19:15:22.000,139,11097929,5525,0,1747682121,13180.554090259997,25795.045582859995,53328.51343608001 2025-05-19,19:15:23.000,139,11097921,5565,0,1747682122,13180.513672399997,33639.958917690004,53328.53439744001 2025-05-19,19:15:24.000,139,11097925,5605,0,1747682123,13180.513672399997,31332.588342179995,53328.541384560005 2025-05-19,19:15:25.000,139,11097929,5525,0,1747682124,13180.466518230001,29486.794799070005,53328.590294400004 2025-05-19,19:15:26.000,139,11097975,5645,0,1747682125,13180.426100370001,26256.516878309994,53328.541384560005 2025-05-19,19:15:27.000,139,11097929,5485,0,1747682126,13180.378946199991,28102.416158370004,53328.541384560005 2025-05-19,19:15:28.000,139,11097969,5645,0,1747682127,13180.277901549991,32255.6296209,53328.54837168 2025-05-19,19:15:29.000,139,11097929,5565,0,1747682128,13180.271165239996,32255.601424380002,53328.541384560005 2025-05-19,19:15:30.000,139,11097902,5125,0,1747682129,13180.24422,26718.016370280006,53328.56933304 2025-05-19,19:15:31.000,139,11097932,5285,0,1747682130,13180.149911659995,34101.46545879,53328.59728152 2025-05-19,19:15:32.000,139,11097927,5565,0,1747682131,13180.11623010999,25333.53904176,53328.50644896 2025-05-19,19:15:33.000,139,11097945,5765,0,1747682132,13180.008449149995,28102.30337229,53328.541384560005 2025-05-19,19:15:34.000,139,11097975,4525,0,1747682133,13179.97476759999,29025.04858755,53328.492474720006 2025-05-19,19:15:35.000,139,11097932,5165,0,1747682134,13179.880459259999,31793.805868950003,53328.471513360004 2025-05-19,19:15:36.000,139,11097951,5605,0,1747682135,13179.772678299989,33178.001232270006,53328.50644896 2025-05-19,19:15:37.000,139,11097928,5125,0,1747682136,13179.658161029998,29947.631672820004,53328.5204232 2025-05-19,19:15:38.000,139,11097955,5525,0,1747682137,13179.530171140002,31331.88342918,53328.51343608001 2025-05-19,19:15:39.000,139,11097917,5445,0,1747682138,13179.368499700002,28101.457476690004,53328.49946184 2025-05-19,19:15:40.000,139,11097964,4285,0,1747682139,13179.253982429997,27639.824051250005,53328.50644896 2025-05-19,19:15:41.000,139,11097929,5684,0,1747682140,13179.099047299991,30408.419202660007,53328.47850048 2025-05-19,19:15:42.000,139,11097951,5205,0,1747682141,13178.97779371999,30869.763613770003,53328.42959064 2025-05-19,19:15:43.000,139,11097890,5165,0,1747682142,13178.83633120999,25793.614609469994,53328.3806808 2025-05-19,19:15:44.000,139,11097937,5565,0,1747682143,13178.69486869999,30408.01035312,53328.35971944 2025-05-19,19:15:45.000,139,11097897,5684,0,1747682144,13178.607296669994,29023.561221120006,53328.373693680005 2025-05-19,19:15:46.000,139,11097931,5485,0,1747682145,13178.479306779998,33176.513865839996,53328.373693680005 2025-05-19,19:15:47.000,139,11097933,5605,0,1747682146,13178.371525819988,31792.043586450003,53328.303822480004 2025-05-19,19:15:48.000,139,11097954,4925,0,1747682147,13178.223326999992,28561.793862210005,53328.29683536001 2025-05-19,19:15:49.000,139,11097978,4885,0,1747682148,13178.122282349992,27638.787829139997,53328.29683536001 2025-05-19,19:15:50.000,139,11097915,5525,0,1747682149,13178.027974010001,28561.617633960006,53328.254912640004 2025-05-19,19:15:51.000,139,11097920,4205,0,1747682150,13177.953874599996,27638.61865002,53328.22696416001 2025-05-19,19:15:52.000,139,11097935,5565,0,1747682151,13177.859566259991,29945.855292060005,53328.12914448001 2025-05-19,19:15:53.000,139,11097996,5285,0,1747682152,13177.79893946999,29022.9690942,53328.136131600004 2025-05-19,19:15:54.000,139,11097942,5005,0,1747682153,13177.73831267999,29022.954995940003,53328.09420888 2025-05-19,19:15:55.000,139,11097982,4125,0,1747682154,13177.67768588999,29484.496782689996,53328.11517024 2025-05-19,19:15:56.000,139,11097913,4685,0,1747682155,13177.60358648,31791.726375600003,53328.16408008 2025-05-19,19:15:57.000,139,11097959,5445,0,1747682156,13177.54295969,29946.010372920005,53328.10119600001 2025-05-19,19:15:58.000,139,11097955,5725,0,1747682157,13177.462123969999,30407.54511054,53328.038311920005 2025-05-19,19:15:59.000,139,11097965,5245,0,1747682158,13177.39476086999,25331.6216784,53327.9963892 2025-05-19,19:16:00.000,139,11097918,4925,0,1747682159,13177.313925149989,29023.29335418,53327.93350512001 2025-05-19,19:16:01.000,139,11097940,4605,0,1747682160,13177.233089429988,28100.54108979,53327.96145360001 2025-05-19,19:16:02.000,139,11097889,5645,0,1747682161,13177.158990019998,22101.68916501,53327.926518 2025-05-19,19:16:03.000,139,11097956,5165,0,1747682162,13177.078154299998,29023.61761416,53327.89856952 2025-05-19,19:16:04.000,139,11097954,5285,0,1747682163,13177.010791200002,28562.223859139995,53327.91254376001 2025-05-19,19:16:05.000,139,11098013,5805,0,1747682164,13176.950164410002,28562.32254696,53327.87760816 2025-05-19,19:16:06.000,139,11097930,5085,0,1747682165,13176.808701900001,31331.10097575,53327.84267256001 2025-05-19,19:16:07.000,139,11097977,5365,0,1747682166,13176.741338799991,30408.355760489998,53327.751840000004 2025-05-19,19:16:08.000,139,11097951,5605,0,1747682167,13176.653766769996,28562.583364770006,53327.72389152001 2025-05-19,19:16:09.000,139,11097962,5085,0,1747682168,13176.56619474,29485.624643489995,53327.66799456 2025-05-19,19:16:10.000,139,11097932,5205,0,1747682169,13176.492095329995,34100.295303210005,53327.68895592 2025-05-19,19:16:11.000,139,11097924,4405,0,1747682170,13176.44494116,27639.993230370004,53327.633058960004 2025-05-19,19:16:12.000,139,11097950,4925,0,1747682171,13176.4045233,33177.634677509996,53327.61908472 2025-05-19,19:16:13.000,139,11098010,4925,0,1747682172,13176.391050679995,32716.304364659998,53327.52126504 2025-05-19,19:16:14.000,139,11097982,4805,0,1747682173,13176.36410544,27178.817998380007,53327.52126504 2025-05-19,19:16:15.000,139,11097973,5525,0,1747682174,13176.36410544,33639.465478590006,53327.42344536 2025-05-19,19:16:16.000,139,11097975,5525,0,1747682175,13176.391050679995,27640.465522080005,53327.52126504 2025-05-19,19:16:17.000,139,11097945,5605,0,1747682176,13176.36410544,28101.936817530004,53327.44440672 2025-05-19,19:16:18.000,139,11098004,5005,0,1747682177,13176.370841749995,29024.858261040004,53327.39549688 2025-05-19,19:16:19.000,139,11097989,4965,0,1747682178,13176.33716019999,29024.801867999995,53327.367548400005 2025-05-19,19:16:20.000,139,11097928,5245,0,1747682179,13176.35736912999,36408.15226869,53327.38850976001 2025-05-19,19:16:21.000,139,11097969,4725,0,1747682180,13176.35736912999,26717.212769460006,53327.33959992001 2025-05-19,19:16:22.000,139,11097981,5605,0,1747682181,13176.34389651,30408.778708290003,53327.318638560006 2025-05-19,19:16:23.000,139,11097967,5525,0,1747682182,13176.310214959994,29024.209741080005,53327.29069008001 2025-05-19,19:16:24.000,139,11097956,5125,0,1747682183,13176.269797099994,30408.426251790006,53327.24178024001 2025-05-19,19:16:25.000,139,11097964,5085,0,1747682184,13176.23611554999,29485.307432639995,53327.227806 2025-05-19,19:16:26.000,139,11097957,4765,0,1747682185,13176.202433999999,31792.424239469998,53327.16492192 2025-05-19,19:16:27.000,139,11097901,5445,0,1747682186,13176.168752449994,32253.662913630003,53327.22081888001 2025-05-19,19:16:28.000,139,11097982,5125,0,1747682187,13176.148543519994,28100.37191067,53327.17889616 2025-05-19,19:16:29.000,139,11097980,5165,0,1747682188,13176.108125659994,28561.68812526,53327.07408936001 2025-05-19,19:16:30.000,139,11097899,5485,0,1747682189,13176.027289939993,25331.28332016,53327.09505072001 2025-05-19,19:16:31.000,139,11097926,4405,0,1747682190,13175.959926839998,26254.091977589997,53327.06011512 2025-05-19,19:16:32.000,139,11097954,5365,0,1747682191,13175.939717909998,28561.19468616,53327.04614088 2025-05-19,19:16:33.000,139,11097943,5525,0,1747682192,13175.885827429993,28099.681095930006,53327.04614088 2025-05-19,19:16:34.000,139,11097956,4965,0,1747682193,13175.852145880002,29022.369918149998,53327.0181924 2025-05-19,19:16:35.000,139,11097938,5165,0,1747682194,13175.825200639993,26715.04868655,53327.00421816001 2025-05-19,19:16:36.000,139,11097946,5285,0,1747682195,13175.764573849992,29483.594494050005,53326.99723104 2025-05-19,19:16:37.000,139,11097958,5044,0,1747682196,13175.703947059992,30406.431348,53326.9483212 2025-05-19,19:16:38.000,139,11097913,5565,0,1747682197,13175.589429790001,28560.482724030007,53326.92037272 2025-05-19,19:16:39.000,139,11097978,5285,0,1747682198,13175.474912519996,33174.93486071999,53326.934346960006 2025-05-19,19:16:40.000,139,11097937,5605,0,1747682199,13175.38734049,30406.184628450006,53326.99024392 2025-05-19,19:16:41.000,139,11097921,4845,0,1747682200,13175.34018631999,30406.128235409997,53326.99024392 2025-05-19,19:16:42.000,139,11097941,5805,0,1747682201,13175.25935059999,31790.46458133,53326.89242424 2025-05-19,19:16:43.000,139,11097928,4125,0,1747682202,13175.19872380999,33174.82912377,53326.87146288 2025-05-19,19:16:44.000,139,11097918,4205,0,1747682203,13175.171778569995,27637.49783835,53326.85748864001 2025-05-19,19:16:45.000,139,11097959,5485,0,1747682204,13175.14483333,27637.596526170004,53326.82954016 2025-05-19,19:16:46.000,139,11097930,5165,0,1747682205,13175.11788808999,31329.282300210005,53326.794604560004 2025-05-19,19:16:47.000,139,11097965,5565,0,1747682206,13175.10441547,30406.452495389996,53326.72473336 2025-05-19,19:16:48.000,139,11097934,5165,0,1747682207,13175.09767915999,29022.137296860004,53326.815565920006 2025-05-19,19:16:49.000,139,11097919,5645,0,1747682208,13175.111151779995,28099.42027812,53326.7736432 2025-05-19,19:16:50.000,139,11097927,5845,0,1747682209,13175.1246244,29945.305459919997,53326.7736432 2025-05-19,19:16:51.000,139,11097988,4285,0,1747682210,13175.10441547,33175.52698764,53326.80857880001 2025-05-19,19:16:52.000,139,11097925,5605,0,1747682211,13175.131360709995,28561.152391380005,53326.73172048 2025-05-19,19:16:53.000,139,11097902,5125,0,1747682212,13175.1246244,29945.516933820007,53326.73870760001 2025-05-19,19:16:54.000,139,11097938,5205,0,1747682213,13175.05726129999,27176.907684150006,53326.745694720004 2025-05-19,19:16:55.000,139,11097959,5684,0,1747682214,13175.06399761,29484.235964880005,53326.73870760001 2025-05-19,19:16:56.000,139,11097919,5485,0,1747682215,13175.05726129999,29945.75660424,53326.68281064 2025-05-19,19:16:57.000,139,11098009,5605,0,1747682216,13175.010107129994,30407.319538380005,53326.67582352 2025-05-19,19:16:58.000,139,11097962,5085,0,1747682217,13175.070733919994,30407.36888229,53326.68281064 2025-05-19,19:16:59.000,139,11097976,5044,0,1747682218,13175.10441547,34560.51890265,53326.696784880005 2025-05-19,19:17:00.000,139,11097896,5125,0,1747682219,13175.17851487999,28561.68107613,53326.60595232 2025-05-19,19:17:01.000,139,11097932,5085,0,1747682220,13175.27955952999,26715.99326997,53326.647875040006 2025-05-19,19:17:02.000,139,11097938,4965,0,1747682221,13175.34018631999,28561.885500899996,53326.64088792001 2025-05-19,19:17:03.000,139,11097986,5445,0,1747682222,13175.481648829991,29484.821042669995,53326.60595232 2025-05-19,19:17:04.000,139,11098030,4965,0,1747682223,13175.609638720001,32253.655864500004,53326.68979776001 2025-05-19,19:17:05.000,139,11097961,4965,0,1747682224,13175.690474440002,30407.904616169995,53326.71774624001 2025-05-19,19:17:06.000,139,11097961,5565,0,1747682225,13175.784782779992,28562.111073060005,53326.73172048 2025-05-19,19:17:07.000,139,11097919,5445,0,1747682226,13175.852145880002,30869.390009879993,53326.73172048 2025-05-19,19:17:08.000,139,11097931,5485,0,1747682227,13175.980135769998,25793.39608644,53326.73870760001 2025-05-19,19:17:09.000,139,11097945,5565,0,1747682228,13176.020553629998,28100.639777610006,53326.68281064 2025-05-19,19:17:10.000,139,11097993,5565,0,1747682229,13176.128334589994,33638.11909476,53326.75966896001 2025-05-19,19:17:11.000,139,11097922,5205,0,1747682230,13176.162016139999,29946.496762890005,53326.815565920006 2025-05-19,19:17:12.000,139,11097985,5605,0,1747682231,13176.209170309994,23947.588445069996,53326.78761744001 2025-05-19,19:17:13.000,139,11097991,5725,0,1747682232,13176.19569768999,23024.62470678,53326.8435144 2025-05-19,19:17:14.000,139,11097998,5044,0,1747682233,13176.162016139999,27639.26012085,53326.75966896001 2025-05-19,19:17:15.000,139,11097951,5725,0,1747682234,13176.21590661999,27177.7888254,53326.83652728001 2025-05-19,19:17:16.000,139,11097948,5125,0,1747682235,13176.222642929999,31330.91769837,53326.8435144 2025-05-19,19:17:17.000,139,11097975,5565,0,1747682236,13176.242851859999,30408.066746159995,53326.80857880001 2025-05-19,19:17:18.000,139,11097981,5485,0,1747682237,13176.25632447999,30408.066746159995,53326.83652728001 2025-05-19,19:17:19.000,139,11097963,5205,0,1747682238,13176.330423889995,35022.65281632,53326.864475760005 2025-05-19,19:17:20.000,139,11097869,5725,0,1747682239,13176.35736912999,30869.495746829998,53326.913385600004 2025-05-19,19:17:21.000,139,11097939,5485,0,1747682240,13176.43820484999,27639.274219109997,53326.864475760005 2025-05-19,19:17:22.000,139,11097943,5645,0,1747682241,13176.47862270999,28562.104023930005,53326.82954016 2025-05-19,19:17:23.000,139,11097923,5565,0,1747682242,13176.52577688,29484.962025269997,53326.88543712001 2025-05-19,19:17:24.000,139,11097920,4925,0,1747682243,13176.56619474,26716.15539996,53326.92735984001 2025-05-19,19:17:25.000,139,11097957,5684,0,1747682244,13176.552722119995,33637.94286651,53326.85748864001 2025-05-19,19:17:26.000,139,11097930,5405,0,1747682245,13176.471886399995,28100.322566760005,53326.90639848001 2025-05-19,19:17:27.000,139,11097969,5325,0,1747682246,13176.43820484999,27177.344730209996,53326.864475760005 2025-05-19,19:17:28.000,139,11097968,5165,0,1747682247,13176.370841749995,33176.11206543,53326.94133408 2025-05-19,19:17:29.000,139,11097962,5205,0,1747682248,13176.30347865,34560.3426744,53326.94133408 2025-05-19,19:17:30.000,139,11097939,5565,0,1747682249,13176.242851859999,31791.514901700008,53326.99024392 2025-05-19,19:17:32.000,139,11097955,5645,0,1747682251,13176.081180419998,31791.183592589994,53326.962295440004 2025-05-19,19:17:33.000,139,11097939,5684,0,1747682252,13176.034026249989,29945.199722970006,53326.962295440004 2025-05-19,19:17:34.000,139,11097929,4645,0,1747682253,13175.986872079993,31790.746546530005,53326.92735984001 2025-05-19,19:17:35.000,139,11097911,5925,0,1747682254,13175.939717909998,30406.25511975,53326.962295440004 2025-05-19,19:17:36.000,139,11097973,5565,0,1747682255,13175.825200639993,31328.950991100006,53326.96928256 2025-05-19,19:17:37.000,139,11097909,5845,0,1747682256,13175.757837539997,32251.60456767,53326.92735984001 2025-05-19,19:17:38.000,139,11097965,5485,0,1747682257,13175.724155989992,27175.497858150004,53326.97626968001 2025-05-19,19:17:39.000,139,11097903,5525,0,1747682258,13175.643320269992,26713.779843149998,53326.962295440004 2025-05-19,19:17:40.000,139,11097904,5125,0,1747682259,13175.616375029997,24406.402218510004,53326.962295440004 2025-05-19,19:17:41.000,139,11097921,4445,0,1747682260,13175.535539309996,29020.59353739,53326.962295440004 2025-05-19,19:17:42.000,139,11097953,5845,0,1747682261,13175.501857759991,27174.58852038,53326.983256800006 2025-05-19,19:17:43.000,139,11097940,5365,0,1747682262,13175.394076799996,31327.386084240003,53326.94133408 2025-05-19,19:17:44.000,139,11097967,5605,0,1747682263,13175.38734049,31327.223954250003,53326.9483212 2025-05-19,19:17:45.000,139,11097885,5645,0,1747682264,13175.34018631999,29019.881575260006,53326.9483212 2025-05-19,19:17:46.000,139,11097987,5565,0,1747682265,13175.353658939996,30865.442497080003,53326.934346960006 2025-05-19,19:17:47.000,139,11097959,4725,0,1747682266,13175.34018631999,26250.926918220008,53326.88543712001 2025-05-19,19:17:48.000,139,11097930,5085,0,1747682267,13175.34692263,31788.07492626,53326.90639848001 2025-05-19,19:17:49.000,139,11097960,5325,0,1747682268,13175.36713156,27173.636887829998,53326.87845 2025-05-19,19:17:50.000,139,11097930,5205,0,1747682269,13175.34018631999,31787.962140179996,53326.89941136 2025-05-19,19:17:51.000,139,11097937,5445,0,1747682270,13175.36039524999,30865.104138840004,53326.89242424 2025-05-19,19:17:52.000,139,11097950,5245,0,1747682271,13175.38734049,32249.454583019993,53326.90639848001 2025-05-19,19:17:53.000,139,11097969,5605,0,1747682272,13175.373867869996,27635.157527190007,53326.864475760005 2025-05-19,19:17:54.000,139,11097933,5525,0,1747682273,13175.373867869996,31788.110171909997,53326.90639848001 2025-05-19,19:17:55.000,139,11097948,5285,0,1747682274,13175.38734049,30865.336760129998,53326.85748864001 2025-05-19,19:17:56.000,139,11097901,5645,0,1747682275,13175.36713156,29942.654987040005,53326.88543712001 2025-05-19,19:17:57.000,139,11097952,5245,0,1747682276,13175.38060417999,27174.066884760003,53326.83652728001 2025-05-19,19:17:58.000,139,11097937,5645,0,1747682277,13175.373867869996,29019.94501743,53326.913385600004 2025-05-19,19:17:59.000,139,11097934,5285,0,1747682278,13175.373867869996,25328.56940511,53326.983256800006 2025-05-19,19:18:00.000,139,11097862,5165,0,1747682279,13175.42775835,29481.705327210002,53326.94133408 2025-05-19,19:18:01.000,139,11097928,5285,0,1747682280,13175.42775835,26251.737568170007,53326.9483212 2025-05-19,19:18:02.000,139,11097953,5125,0,1747682281,13175.44796728,25329.04874595,53326.913385600004 2025-05-19,19:18:03.000,139,11097943,4725,0,1747682282,13175.434494659996,25790.632827480003,53326.89242424 2025-05-19,19:18:04.000,139,11097965,5605,0,1747682283,13175.48838514,28559.516993219993,53326.94133408 2025-05-19,19:18:05.000,139,11097914,5245,0,1747682284,13175.535539309996,29021.07992736,53326.95530832001 2025-05-19,19:18:06.000,139,11097926,5285,0,1747682285,13175.629847650001,31789.949994840004,53326.9483212 2025-05-19,19:18:07.000,139,11097937,5645,0,1747682286,13175.670265510002,23484.115196700004,53326.9483212 2025-05-19,19:18:08.000,139,11097952,5365,0,1747682287,13175.764573849992,29021.629759500007,53326.962295440004 2025-05-19,19:18:09.000,139,11097915,5525,0,1747682288,13175.852145880002,25791.690196979995,53326.88543712001 2025-05-19,19:18:10.000,139,11097962,5125,0,1747682289,13175.912772670003,29021.961068610006,53326.96928256 2025-05-19,19:18:11.000,139,11097949,5765,0,1747682290,13176.007081009993,31790.774743050002,53326.962295440004 2025-05-19,19:18:12.000,139,11097984,4165,0,1747682291,13176.162016139999,23484.862404479994,53326.934346960006 2025-05-19,19:18:13.000,139,11097944,5125,0,1747682292,13176.27653340999,28560.976163130006,53326.92037272 2025-05-19,19:18:14.000,139,11097933,5845,0,1747682293,13176.42473223,28561.081900079997,53326.96928256 2025-05-19,19:18:15.000,139,11097958,5125,0,1747682294,13176.512304259995,27638.343733949994,53326.962295440004 2025-05-19,19:18:16.000,139,11097965,5684,0,1747682295,13176.55945842999,27177.027519359995,53327.0181924 2025-05-19,19:18:17.000,139,11097970,5165,0,1747682296,13176.673975699996,30868.755588180007,53326.99024392 2025-05-19,19:18:18.000,139,11097899,5525,0,1747682297,13176.734602489996,28100.082896339998,53327.02517952001 2025-05-19,19:18:19.000,139,11097935,5684,0,1747682298,13176.775020349996,30868.868374259997,53327.03915376 2025-05-19,19:18:20.000,139,11097933,5684,0,1747682299,13176.822174519992,29946.017422050005,53327.081076480004 2025-05-19,19:18:21.000,139,11097951,5605,0,1747682300,13176.896273929997,30869.016405989998,53327.0880636 2025-05-19,19:18:22.000,139,11097971,5005,0,1747682301,13176.936691789997,29946.116109869996,53327.081076480004 2025-05-19,19:18:23.000,139,11097901,5565,0,1747682302,13176.970373340002,31791.90260385,53327.10902496 2025-05-19,19:18:24.000,139,11097989,5684,0,1747682303,13176.997318579997,25331.60758014,53327.19287040001 2025-05-19,19:18:25.000,139,11097933,5684,0,1747682304,13176.983845959992,36406.446379229994,53327.21383176 2025-05-19,19:18:26.000,139,11097882,5165,0,1747682305,13176.970373340002,27638.823074789994,53327.17889616 2025-05-19,19:18:27.000,139,11097957,5605,0,1747682306,13177.004054889992,23485.701250950005,53327.20684464 2025-05-19,19:18:28.000,139,11097994,5205,0,1747682307,13176.977109649997,29023.117125930003,53327.227806 2025-05-19,19:18:29.000,139,11097951,4485,0,1747682308,13176.970373340002,27638.731436100003,53327.227806 2025-05-19,19:18:30.000,139,11097948,4485,0,1747682309,13176.929955480002,27638.632748279997,53327.20684464 2025-05-19,19:18:31.000,139,11097938,5565,0,1747682310,13176.849119760001,31330.248031020004,53327.24178024001 2025-05-19,19:18:32.000,139,11097983,5805,0,1747682311,13176.788492970001,26254.183616280003,53327.24178024001 2025-05-19,19:18:33.000,139,11097963,5565,0,1747682312,13176.700920939991,25792.691173440006,53327.227806 2025-05-19,19:18:34.000,139,11097789,5645,0,1747682313,13176.62682153,33175.90764066001,53327.25575448 2025-05-19,19:18:35.000,139,11097905,5645,0,1747682314,13176.572931049996,30868.600507320007,53327.30466432 2025-05-19,19:18:36.000,139,11097965,5445,0,1747682315,13176.55945842999,27638.364881340007,53327.31165144001 2025-05-19,19:18:37.000,139,11097971,5565,0,1747682316,13176.51904056999,28561.293373980006,53327.35357416 2025-05-19,19:18:38.000,139,11098010,5205,0,1747682317,13176.47862270999,33175.766658060005,53327.33959992001 2025-05-19,19:18:39.000,139,11097965,4805,0,1747682318,13176.47862270999,32252.767674119998,53327.36056128001 2025-05-19,19:18:40.000,139,11097941,5645,0,1747682319,13176.4045233,29484.059736630006,53327.30466432 2025-05-19,19:18:41.000,139,11097963,5605,0,1747682320,13176.41799591999,30406.90363971,53327.35357416 2025-05-19,19:18:42.000,139,11097905,5565,0,1747682321,13176.4045233,29022.468605970003,53327.38850976001 2025-05-19,19:18:43.000,139,11097966,5125,0,1747682322,13176.37757805999,27176.576375040007,53327.34658704 2025-05-19,19:18:44.000,139,11097914,5205,0,1747682323,13176.4045233,30868.092969959995,53327.38850976001 2025-05-19,19:18:45.000,139,11097917,5684,0,1747682324,13176.33716019999,32252.41521762,53327.38152264 2025-05-19,19:18:46.000,139,11097944,5365,0,1747682325,13176.34389651,33175.237973309995,53327.34658704 2025-05-19,19:18:47.000,139,11097940,5005,0,1747682326,13176.31695126999,28560.56731359,53327.34658704 2025-05-19,19:18:48.000,139,11097965,5445,0,1747682327,13176.23611554999,29483.404167540008,53327.34658704 2025-05-19,19:18:49.000,139,11097960,5125,0,1747682328,13176.222642929999,28560.41928186,53327.416458240004 2025-05-19,19:18:50.000,139,11097952,4565,0,1747682329,13176.135070899989,33174.772730729994,53327.437419600006 2025-05-19,19:18:51.000,139,11097933,5525,0,1747682330,13176.074444109989,28098.666021209996,53327.44440672 2025-05-19,19:18:52.000,139,11097973,5085,0,1747682331,13176.027289939993,26714.146397909994,53327.47934232001 2025-05-19,19:18:53.000,139,11097982,5165,0,1747682332,13175.926245289993,30405.571354140004,53327.45139384 2025-05-19,19:18:54.000,139,11097974,5205,0,1747682333,13175.831936950002,27636.799974480004,53327.45838096001 2025-05-19,19:18:55.000,139,11098017,5405,0,1747682334,13175.697210749997,32251.075882920006,53327.45139384 2025-05-19,19:18:56.000,139,11097974,5044,0,1747682335,13175.663529199992,31789.484752260003,53327.45139384 2025-05-19,19:18:57.000,139,11097941,5645,0,1747682336,13175.542275619991,29482.19171718,53327.40947112001 2025-05-19,19:18:58.000,139,11097961,5245,0,1747682337,13175.501857759991,29482.05778371,53327.37453552 2025-05-19,19:18:59.000,139,11097959,5765,0,1747682338,13175.40081310999,28559.079947160004,53327.40947112001 2025-05-19,19:19:00.000,139,11097909,5245,0,1747682339,13175.34692263,28097.538160409997,53327.30466432 2025-05-19,19:19:01.000,139,11097927,5645,0,1747682340,13175.38060417999,25790.245125329995,53327.38152264 2025-05-19,19:19:02.000,139,11097940,4325,0,1747682341,13175.3267137,23944.395189179995,53327.402484 2025-05-19,19:19:03.000,139,11097895,5405,0,1747682342,13175.34692263,33173.12323431,53327.34658704 2025-05-19,19:19:04.000,139,11097962,5085,0,1747682343,13175.3267137,31788.786888389994,53327.367548400005 2025-05-19,19:19:05.000,139,11097870,5165,0,1747682344,13175.29976845999,32711.588496690005,53327.32562568 2025-05-19,19:19:06.000,139,11097929,5525,0,1747682345,13175.28629584,30865.851346619995,53327.297677200004 2025-05-19,19:19:07.000,139,11097938,5165,0,1747682346,13175.313241079995,29481.56434461,53327.248767360004 2025-05-19,19:19:08.000,139,11097832,5205,0,1747682347,13175.414285729996,27635.813096280006,53327.20684464 2025-05-19,19:19:09.000,139,11097913,4565,0,1747682348,13175.46817621,29020.09304916,53327.26274160001 2025-05-19,19:19:10.000,139,11097969,5684,0,1747682349,13175.575957169996,29481.599590259997,53327.269728720006 2025-05-19,19:19:11.000,139,11097936,4205,0,1747682350,13175.623111339992,31327.315592939995,53327.20684464 2025-05-19,19:19:12.000,139,11097945,4685,0,1747682351,13175.670265510002,28558.755687180004,53327.26274160001 2025-05-19,19:19:13.000,139,11097973,5565,0,1747682352,13175.710683370002,25790.18168316,53327.21383176 2025-05-19,19:19:14.000,139,11097961,5445,0,1747682353,13175.717419679997,30404.612672460004,53327.199857520005 2025-05-19,19:19:15.000,139,11097957,5605,0,1747682354,13175.838673259997,28558.938964560002,53327.227806 2025-05-19,19:19:16.000,139,11097918,5005,0,1747682355,13175.919508979998,30404.81709723,53327.17190904001 2025-05-19,19:19:17.000,139,11097930,5085,0,1747682356,13176.027289939993,29943.465636990004,53327.27671584 2025-05-19,19:19:18.000,139,11097955,5485,0,1747682357,13176.19569768999,29020.685176080005,53327.24178024001 2025-05-19,19:19:19.000,139,11097912,5005,0,1747682358,13176.30347865,24867.810071789994,53327.32562568 2025-05-19,19:19:20.000,139,11097927,5645,0,1747682359,13176.39778698999,25329.415300709996,53327.19287040001 2025-05-19,19:19:21.000,139,11097925,5645,0,1747682360,13176.492095329995,32712.659964449995,53327.28370296 2025-05-19,19:19:22.000,139,11097979,5525,0,1747682361,13176.62008521999,33635.65894839,53327.269728720006 2025-05-19,19:19:23.000,139,11097927,5765,0,1747682362,13176.707657250001,29944.219893899994,53327.34658704 2025-05-19,19:19:24.000,139,11097954,4925,0,1747682363,13176.788492970001,32713.012420950006,53327.32562568 2025-05-19,19:19:25.000,139,11097908,4925,0,1747682364,13176.903010239992,30867.345762180004,53327.367548400005 2025-05-19,19:19:26.000,139,11097930,5205,0,1747682365,13176.983845959992,29483.051711039996,53327.42344536 2025-05-19,19:19:27.000,139,11097929,5645,0,1747682366,13177.064681679993,22561.426374479997,53327.40947112001 2025-05-19,19:19:28.000,139,11097971,5445,0,1747682367,13177.152253709988,32251.907680260003,53327.40947112001 2025-05-19,19:19:29.000,139,11097979,5525,0,1747682368,13177.199407879998,29483.33367624,53327.39549688 2025-05-19,19:19:30.000,139,11097937,4645,0,1747682369,13177.206144189993,29021.88352818,53327.45139384 2025-05-19,19:19:31.000,139,11097934,5125,0,1747682370,13177.260034669998,28560.517969680004,53327.49331656 2025-05-19,19:19:32.000,139,11097960,4645,0,1747682371,13177.239825739998,27637.64587008,53327.57716200001 2025-05-19,19:19:33.000,139,11097912,4525,0,1747682372,13177.192671569988,33636.554187899994,53327.57716200001 2025-05-19,19:19:34.000,139,11097934,5325,0,1747682373,13177.179198949998,29022.080903819995,53327.66799456 2025-05-19,19:19:35.000,139,11097898,5005,0,1747682374,13177.132044780003,29944.93890516,53327.654020320006 2025-05-19,19:19:36.000,139,11097943,5805,0,1747682375,13177.098363229998,30406.353807570005,53327.64703320001 2025-05-19,19:19:37.000,139,11097907,4965,0,1747682376,13177.017527509997,27637.723410510007,53327.67498168001 2025-05-19,19:19:38.000,139,11097907,5245,0,1747682377,13176.936691789997,31329.254103690007,53327.64004608 2025-05-19,19:19:39.000,139,11097912,5285,0,1747682378,13176.855856069997,24407.473686269994,53327.70991728 2025-05-19,19:19:40.000,139,11097939,5725,0,1747682379,13176.741338799991,30867.70526781,53327.64004608 2025-05-19,19:19:41.000,139,11097921,4605,0,1747682380,13176.62682153,29944.769726040002,53327.69594304001 2025-05-19,19:19:42.000,139,11097941,4525,0,1747682381,13176.471886399995,29021.784840360007,53327.7169044 2025-05-19,19:19:43.000,139,11097907,5405,0,1747682382,13176.36410544,32251.78784505,53327.69594304001 2025-05-19,19:19:44.000,139,11097917,5605,0,1747682383,13176.222642929999,23022.777834720007,53327.66799456 2025-05-19,19:19:45.000,139,11097932,5085,0,1747682384,13176.101389349998,25329.958083720005,53327.70991728 2025-05-19,19:19:46.000,139,11097915,5645,0,1747682385,13175.959926839998,27175.645889880005,53327.66799456 2025-05-19,19:19:47.000,139,11097938,5125,0,1747682386,13175.811728020002,29482.783844100006,53327.66799456 2025-05-19,19:19:48.000,139,11097905,5365,0,1747682387,13175.616375029997,31328.471650260006,53327.66100744 2025-05-19,19:19:49.000,139,11097916,5085,0,1747682388,13175.515330379996,23022.291444749993,53327.66100744 2025-05-19,19:19:50.000,139,11097893,5485,0,1747682389,13175.31997738999,23945.14239696,53327.54921352 2025-05-19,19:19:51.000,139,11097895,5405,0,1747682390,13175.21893273999,26252.245105530004,53327.654020320006 2025-05-19,19:19:52.000,139,11097944,4325,0,1747682391,13175.07747022999,32712.258164040002,53327.57716200001 2025-05-19,19:19:53.000,139,11097937,5645,0,1747682392,13174.936007719989,26713.469681429997,53327.633058960004 2025-05-19,19:19:54.000,139,11097943,5365,0,1747682393,13174.828226759993,29943.479735250003,53327.55620064001 2025-05-19,19:19:55.000,139,11097928,4965,0,1747682394,13174.680027939998,28097.601602580005,53327.55620064001 2025-05-19,19:19:56.000,139,11097937,5525,0,1747682395,13174.592455910002,27174.651962550008,53327.5422264 2025-05-19,19:19:57.000,139,11097939,5405,0,1747682396,13174.491411260002,26713.145421449997,53327.47934232001 2025-05-19,19:19:58.000,139,11097911,5565,0,1747682397,13174.410575540001,33634.65092280001,53327.465368080004 2025-05-19,19:19:59.000,139,11097970,5005,0,1747682398,13174.336476129996,33173.165529089994,53327.43043248001 2025-05-19,19:20:00.000,139,11097943,5245,0,1747682399,13174.255640409996,30404.49988638,53327.42344536 2025-05-19,19:20:01.000,139,11097910,5285,0,1747682400,13174.201749929991,26251.455602970003,53327.45139384 2025-05-19,19:20:02.000,139,11097953,5765,0,1747682401,13174.16806838,30865.844297489995,53327.3326128 2025-05-19,19:20:03.000,139,11097921,5645,0,1747682402,13174.134386829995,26712.863456249994,53327.38152264 2025-05-19,19:20:04.000,139,11097957,5605,0,1747682403,13174.06028741999,29481.451558529996,53327.297677200004 2025-05-19,19:20:05.000,139,11097907,5565,0,1747682404,13174.013133249995,30404.373002039996,53327.297677200004 2025-05-19,19:20:06.000,139,11097942,4965,0,1747682405,13173.98618801,29481.529098960003,53327.28370296 2025-05-19,19:20:07.000,139,11097957,5605,0,1747682406,13173.93903383999,30404.49283725,53327.17889616 2025-05-19,19:20:08.000,139,11097961,5605,0,1747682407,13173.912088599995,28097.390128679996,53327.24178024001 2025-05-19,19:20:09.000,139,11097952,5205,0,1747682408,13173.891879669995,27174.616716899996,53327.21383176 2025-05-19,19:20:10.000,139,11097936,5005,0,1747682409,13173.87840704999,29481.944997629995,53327.199857520005 2025-05-19,19:20:11.000,139,11097996,5285,0,1747682410,13173.8447255,29943.585472200008,53327.150947680006 2025-05-19,19:20:12.000,139,11097964,5445,0,1747682411,13173.891879669995,28097.918813430006,53327.02517952001 2025-05-19,19:20:13.000,139,11097954,5005,0,1747682412,13173.83798918999,29482.318601520004,53327.01120528 2025-05-19,19:20:14.000,139,11097949,5645,0,1747682413,13173.87840704999,31328.22493071,53327.102037840006 2025-05-19,19:20:15.000,139,11097961,4645,0,1747682414,13173.88514336,27636.757679700007,53327.06011512 2025-05-19,19:20:16.000,139,11097956,5085,0,1747682415,13173.87840704999,33635.630751870005,53326.99723104 2025-05-19,19:20:17.000,139,11097965,5605,0,1747682416,13173.871670739994,29021.22090996,53326.95530832001 2025-05-19,19:20:18.000,139,11097947,5605,0,1747682417,13173.871670739994,30405.59955066,53327.03915376 2025-05-19,19:20:19.000,139,11097922,4405,0,1747682418,13173.87840704999,27175.51900554,53326.9483212 2025-05-19,19:20:20.000,139,11097934,5285,0,1747682419,13173.912088599995,30867.113140889996,53326.92735984001 2025-05-19,19:20:21.000,139,11097968,5165,0,1747682420,13173.90535229,27636.969153600003,53326.983256800006 2025-05-19,19:20:22.000,139,11097938,5285,0,1747682421,13173.97945169999,24868.282363499995,53326.913385600004 2025-05-19,19:20:23.000,139,11097951,4645,0,1747682422,13174.053551109995,28559.77781103,53326.99024392 2025-05-19,19:20:24.000,139,11097935,5725,0,1747682423,13174.093968969995,32251.343749859996,53326.97626968001 2025-05-19,19:20:25.000,139,11097986,5125,0,1747682424,13174.16133206999,32251.30850421,53326.9483212 2025-05-19,19:20:26.000,139,11097820,5445,0,1747682425,13174.235431479996,29482.600566719993,53326.94133408 2025-05-19,19:20:27.000,139,11097775,5365,0,1747682426,13174.26911303,24868.099086119997,53326.815565920006 2025-05-19,19:20:28.000,139,11097931,5605,0,1747682427,13174.376893989996,28559.62273017,53326.90639848001 2025-05-19,19:20:29.000,139,11097946,5044,0,1747682428,13174.444257089992,31789.816061370002,53326.89242424 2025-05-19,19:20:30.000,139,11097929,5684,0,1747682429,13174.484674949992,31328.415257219996,53326.85748864001 2025-05-19,19:20:31.000,139,11097949,5565,0,1747682430,13174.545301739992,30866.965109159995,53326.90639848001 2025-05-19,19:20:32.000,139,11097932,5605,0,1747682431,13174.646346389993,25791.091020930005,53326.89941136 2025-05-19,19:20:33.000,139,11097950,4925,0,1747682432,13174.680027939998,32712.77979966,53326.97626968001 2025-05-19,19:20:34.000,139,11097922,4845,0,1747682433,13174.700236869998,35019.98824517999,53326.962295440004 2025-05-19,19:20:35.000,139,11097932,5205,0,1747682434,13174.754127349988,31328.408208089997,53326.96928256 2025-05-19,19:20:36.000,139,11097923,5565,0,1747682435,13174.781072589998,29944.14235347,53327.00421816001 2025-05-19,19:20:37.000,139,11097966,5165,0,1747682436,13174.801281519998,26714.054759220002,53326.99024392 2025-05-19,19:20:38.000,139,11097945,5605,0,1747682437,13174.902326169999,30867.0919935,53326.95530832001 2025-05-19,19:20:39.000,139,11097919,5445,0,1747682438,13174.909062479994,29944.212844769994,53326.983256800006 2025-05-19,19:20:40.000,139,11097938,5285,0,1747682439,13174.962952959999,28559.91879363,53326.99723104 2025-05-19,19:20:41.000,139,11097927,5605,0,1747682440,13175.030316059994,26714.139348779994,53327.01120528 2025-05-19,19:20:42.000,139,11097929,5485,0,1747682441,13175.050524989994,35020.23496473,53326.99723104 2025-05-19,19:20:43.000,139,11097936,4925,0,1747682442,13175.09767915999,29482.917777569994,53327.00421816001 2025-05-19,19:20:44.000,139,11097919,5605,0,1747682443,13175.111151779995,29944.45251519,53327.05312800001 2025-05-19,19:20:45.000,139,11097892,4845,0,1747682444,13175.16504226,32251.752599400003,53327.06011512 2025-05-19,19:20:46.000,139,11097929,5485,0,1747682445,13175.191987499995,31790.429335680004,53327.0880636 2025-05-19,19:20:47.000,139,11097912,4925,0,1747682446,13175.20546012,24407.318605410008,53327.16492192 2025-05-19,19:20:48.000,139,11097949,5365,0,1747682447,13175.272823219995,32252.034564600006,53327.16492192 2025-05-19,19:20:49.000,139,11097921,5684,0,1747682448,13175.27955952999,30406.360856700005,53327.17889616 2025-05-19,19:20:50.000,139,11097938,5125,0,1747682449,13175.29976845999,28560.666001410005,53327.227806 2025-05-19,19:20:51.000,139,11097958,5005,0,1747682450,13175.3267137,32713.745530469998,53327.22081888001 2025-05-19,19:20:52.000,139,11097957,5725,0,1747682451,13175.36039524999,31790.95802043,53327.269728720006 2025-05-19,19:20:53.000,139,11098014,5085,0,1747682452,13175.373867869996,29945.291361659998,53327.25575448 2025-05-19,19:20:54.000,139,11097936,5285,0,1747682453,13175.40081310999,29483.904655770006,53327.31165144001 2025-05-19,19:20:55.000,139,11097943,5485,0,1747682454,13175.454703589996,27638.146358309998,53327.318638560006 2025-05-19,19:20:56.000,139,11097898,5285,0,1747682455,13175.441230969991,27638.202751350007,53327.36056128001 2025-05-19,19:20:57.000,139,11097926,4845,0,1747682456,13175.508594070001,26715.408192179995,53327.36056128001 2025-05-19,19:20:58.000,139,11097944,5205,0,1747682457,13175.501857759991,30407.093966219996,53327.43043248001 2025-05-19,19:20:59.000,139,11097941,5565,0,1747682458,13175.542275619991,33175.84419849,53327.42344536 2025-05-19,19:21:00.000,139,11097940,4925,0,1747682459,13175.569220860001,27177.041617619994,53327.43043248001 2025-05-19,19:21:01.000,139,11097926,5205,0,1747682460,13175.542275619991,30407.22085056,53327.437419600006 2025-05-19,19:21:02.000,139,11097928,5285,0,1747682461,13175.589429790001,34098.864329820004,53327.4723552 2025-05-19,19:21:03.000,139,11097975,5565,0,1747682462,13175.596166099996,29022.891553769994,53327.44440672 2025-05-19,19:21:04.000,139,11097913,5645,0,1747682463,13175.609638720001,29022.912701160007,53327.5422264 2025-05-19,19:21:05.000,139,11097938,5125,0,1747682464,13175.602902409992,29022.891553769994,53327.52126504 2025-05-19,19:21:06.000,139,11097921,5684,0,1747682465,13175.629847650001,27638.5904535,53327.57716200001 2025-05-19,19:21:07.000,139,11097909,5684,0,1747682466,13175.629847650001,28561.476651360004,53327.54921352 2025-05-19,19:21:08.000,139,11097932,5044,0,1747682467,13175.609638720001,27177.083912400005,53327.584149120004 2025-05-19,19:21:09.000,139,11097938,5125,0,1747682468,13175.596166099996,30407.284292729993,53327.64004608 2025-05-19,19:21:10.000,139,11097944,4925,0,1747682469,13175.616375029997,30407.305440120006,53327.69594304001 2025-05-19,19:21:11.000,139,11097951,5645,0,1747682470,13175.575957169996,24869.861368619997,53327.72389152001 2025-05-19,19:21:12.000,139,11097911,5565,0,1747682471,13175.562484549991,32253.106032359996,53327.69594304001 2025-05-19,19:21:13.000,139,11097923,5525,0,1747682472,13175.522066689991,36406.19261055,53327.702930160005 2025-05-19,19:21:14.000,139,11097957,5725,0,1747682473,13175.515330379996,29945.855292060005,53327.73087864 2025-05-19,19:21:15.000,139,11097952,5085,0,1747682474,13175.454703589996,35021.82806811,53327.73087864 2025-05-19,19:21:16.000,139,11097942,5285,0,1747682475,13175.36713156,29945.820046409994,53327.80773696 2025-05-19,19:21:17.000,139,11098012,5165,0,1747682476,13175.30650477,25331.29741842,53327.821711200006 2025-05-19,19:21:18.000,139,11097977,5605,0,1747682477,13175.17851487999,30407.298390990007,53327.73786576 2025-05-19,19:21:19.000,139,11097931,5765,0,1747682478,13175.1246244,27177.041617619994,53327.7867756 2025-05-19,19:21:20.000,139,11097937,5605,0,1747682479,13174.99663450999,29484.29940705,53327.76581424001 2025-05-19,19:21:21.000,139,11097904,5125,0,1747682480,13174.929271409994,28099.843225920005,53327.821711200006 2025-05-19,19:21:22.000,139,11097951,4925,0,1747682481,13174.828226759993,27638.350783079994,53327.76581424001 2025-05-19,19:21:23.000,139,11097958,4845,0,1747682482,13174.733918419988,28099.772734619997,53327.77978848 2025-05-19,19:21:24.000,139,11097961,5565,0,1747682483,13174.673291630002,26715.379995659998,53327.83568544 2025-05-19,19:21:25.000,139,11097934,5285,0,1747682484,13174.612664840002,28099.716341580002,53327.7867756 2025-05-19,19:21:26.000,139,11097926,5405,0,1747682485,13174.578983289997,30868.431328200008,53327.69594304001 2025-05-19,19:21:27.000,139,11097961,5925,0,1747682486,13174.558774359997,31791.26818215,53327.72389152001 2025-05-19,19:21:28.000,139,11097905,5725,0,1747682487,13174.484674949992,28099.652899409994,53327.654020320006 2025-05-19,19:21:29.000,139,11097943,5485,0,1747682488,13174.491411260002,23485.095025770002,53327.68895592 2025-05-19,19:21:30.000,139,11097887,5605,0,1747682489,13174.511620190002,30868.226903429997,53327.6819688 2025-05-19,19:21:31.000,139,11097936,5285,0,1747682490,13174.477938639997,28560.912720959997,53327.69594304001 2025-05-19,19:21:32.000,139,11097848,4565,0,1747682491,13174.450993400002,28099.392081600003,53327.64004608 2025-05-19,19:21:33.000,139,11097899,5405,0,1747682492,13174.437520779997,23484.869453609994,53327.64703320001 2025-05-19,19:21:34.000,139,11097848,5325,0,1747682493,13174.430784470002,26715.02753916,53327.55620064001 2025-05-19,19:21:35.000,139,11097907,5005,0,1747682494,13174.403839229992,29945.12923167,53327.6819688 2025-05-19,19:21:36.000,139,11097885,5805,0,1747682495,13174.403839229992,29945.10103515,53327.57017488 2025-05-19,19:21:37.000,139,11097942,5245,0,1747682496,13174.424048159992,27637.850294849995,53327.605110480006 2025-05-19,19:21:38.000,139,11097938,5205,0,1747682497,13174.424048159992,27637.80095094,53327.57017488 2025-05-19,19:21:39.000,139,11097905,5645,0,1747682498,13174.376893989996,30406.445446259997,53327.5422264 2025-05-19,19:21:40.000,139,11097851,5565,0,1747682499,13174.336476129996,33636.547138769994,53327.54921352 2025-05-19,19:21:41.000,139,11097882,5085,0,1747682500,13174.221958859991,28099.10306727,53327.38850976001 2025-05-19,19:21:42.000,139,11097867,5925,0,1747682501,13174.18827731,30867.73346433,53327.45139384 2025-05-19,19:21:43.000,139,11097860,5245,0,1747682502,13174.154595759996,30867.71231694,53327.50729080001 2025-05-19,19:21:44.000,139,11097932,5205,0,1747682503,13174.093968969995,27176.047690289997,53327.51427792 2025-05-19,19:21:45.000,139,11097910,5285,0,1747682504,13174.06028741999,28098.919789890002,53327.52126504 2025-05-19,19:21:46.000,139,11097855,5405,0,1747682505,13173.972715389995,29483.15744799,53327.4723552 2025-05-19,19:21:47.000,139,11097875,5605,0,1747682506,13173.932297529995,29483.094005820007,53327.465368080004 2025-05-19,19:21:48.000,139,11097794,5085,0,1747682507,13173.90535229,29944.523006489995,53327.35357416 2025-05-19,19:21:49.000,139,11097780,5285,0,1747682508,13173.851461809994,29021.608612109994,53327.37453552 2025-05-19,19:21:50.000,139,11097770,5125,0,1747682509,13173.811043949994,29944.410220410005,53327.38152264 2025-05-19,19:21:51.000,139,11097911,5605,0,1747682510,13173.750417159994,23022.6791469,53327.33959992001 2025-05-19,19:21:52.000,139,11097881,5645,0,1747682511,13173.730208229994,30867.204779580003,53327.35357416 2025-05-19,19:21:53.000,139,11097878,5005,0,1747682512,13173.736944539989,28559.93289189,53327.39549688 2025-05-19,19:21:54.000,139,11097941,5645,0,1747682513,13173.75715346999,28098.46864557,53327.3326128 2025-05-19,19:21:55.000,139,11097890,4925,0,1747682514,13173.790835019994,32251.484732459998,53327.39549688 2025-05-19,19:21:56.000,139,11097869,5765,0,1747682515,13173.77736239999,29021.411236469998,53327.37453552 2025-05-19,19:21:57.000,139,11097868,4965,0,1747682516,13173.81778025999,29944.389073020007,53327.33959992001 2025-05-19,19:21:58.000,139,11097892,5044,0,1747682517,13173.8447255,27637.229971409994,53327.27671584 2025-05-19,19:21:59.000,139,11097909,5565,0,1747682518,13173.91882490999,32251.837188959995,53327.27671584 2025-05-19,19:22:00.000,139,11097861,5485,0,1747682519,13173.97945169999,25330.190705009998,53327.26274160001 2025-05-19,19:22:01.000,139,11097930,5245,0,1747682520,13173.98618801,33174.94190985001,53327.269728720006 2025-05-19,19:22:02.000,139,11097900,4485,0,1747682521,13174.08723266,25330.47971934,53327.23479312 2025-05-19,19:22:03.000,139,11097903,5805,0,1747682522,13174.12091420999,24407.71335669,53327.25575448 2025-05-19,19:22:04.000,139,11097938,5085,0,1747682523,13174.134386829995,31791.007364339996,53327.26274160001 2025-05-19,19:22:05.000,139,11097965,5925,0,1747682524,13174.16806838,30868.35378777,53327.28370296 2025-05-19,19:22:06.000,139,11097962,5125,0,1747682525,13174.12765052,27176.858340239996,53327.30466432 2025-05-19,19:22:07.000,139,11097955,5684,0,1747682526,13174.10744159,31330.092950160004,53327.28370296 2025-05-19,19:22:08.000,139,11097988,5125,0,1747682527,13174.033342179995,27638.61865002,53327.26274160001 2025-05-19,19:22:09.000,139,11097965,5405,0,1747682528,13174.01986955999,30407.51691402,53327.318638560006 2025-05-19,19:22:10.000,139,11097990,4965,0,1747682529,13173.93903383999,27177.401123250005,53327.27671584 2025-05-19,19:22:11.000,139,11097961,5565,0,1747682530,13173.87840704999,25793.177563410005,53327.28370296 2025-05-19,19:22:12.000,139,11097923,5005,0,1747682531,13173.790835019994,24870.3266112,53327.28370296 2025-05-19,19:22:13.000,139,11097928,5245,0,1747682532,13173.716735609989,27639.09094173,53327.297677200004 2025-05-19,19:22:14.000,139,11097893,5565,0,1747682533,13173.676317749989,32715.1624056,53327.318638560006 2025-05-19,19:22:15.000,139,11097935,6084,0,1747682534,13173.649372509994,31792.311453389993,53327.27671584 2025-05-19,19:22:16.000,139,11097961,5485,0,1747682535,13173.494437380003,27177.61964628,53327.32562568 2025-05-19,19:22:17.000,139,11097944,5085,0,1747682536,13173.433810590002,22101.54113328,53327.24178024001 2025-05-19,19:22:18.000,139,11097960,5205,0,1747682537,13173.346238559992,28100.39305806,53327.31165144001 2025-05-19,19:22:19.000,139,11097928,5085,0,1747682538,13173.231721290002,29023.215813749994,53327.25575448 2025-05-19,19:22:20.000,139,11097920,5445,0,1747682539,13173.184567119992,29945.975127269994,53327.248767360004 2025-05-19,19:22:21.000,139,11097935,5645,0,1747682540,13173.056577229996,27638.548158720005,53327.227806 2025-05-19,19:22:22.000,139,11097817,5205,0,1747682541,13172.995950439996,32253.007344540005,53327.1579348 2025-05-19,19:22:23.000,139,11097942,5085,0,1747682542,13172.92185102999,35944.51689033001,53327.17889616 2025-05-19,19:22:24.000,139,11097967,5405,0,1747682543,13172.834278999995,34560.07480746,53327.17889616 2025-05-19,19:22:25.000,139,11097913,5485,0,1747682544,13172.78038851999,26715.260160449994,53327.14396056001 2025-05-19,19:22:26.000,139,11097945,5645,0,1747682545,13172.71976172999,26715.18262002,53327.129986320004 2025-05-19,19:22:27.000,139,11098007,5645,0,1747682546,13172.652398629994,32252.528003700005,53327.09505072001 2025-05-19,19:22:28.000,139,11097901,5684,0,1747682547,13172.57829921999,29945.199722970006,53327.102037840006 2025-05-19,19:22:29.000,139,11097989,5684,0,1747682548,13172.497463499989,34098.166465949995,53327.102037840006 2025-05-19,19:22:30.000,139,11097999,5805,0,1747682549,13172.423364089998,29022.158444250003,53327.0181924 2025-05-19,19:22:31.000,139,11097887,5044,0,1747682550,13172.356000989988,31329.395086289995,53327.0181924 2025-05-19,19:22:32.000,139,11097915,5765,0,1747682551,13172.281901579998,32252.25308763,53327.11601208 2025-05-19,19:22:33.000,139,11097879,4685,0,1747682552,13172.201065859997,29945.002347329995,53326.99723104 2025-05-19,19:22:34.000,139,11097892,5445,0,1747682553,13172.120230139997,31790.79589044,53326.96928256 2025-05-19,19:22:35.000,139,11097947,5565,0,1747682554,13172.093284900002,30406.353807570005,53326.96928256 2025-05-19,19:22:36.000,139,11097917,5845,0,1747682555,13172.019185489997,32713.71028482,53326.95530832001 2025-05-19,19:22:37.000,139,11097951,5805,0,1747682556,13171.938349769996,30406.501839300006,53326.89242424 2025-05-19,19:22:38.000,139,11097937,5565,0,1747682557,13171.985503939992,29945.086936890002,53326.80857880001 2025-05-19,19:22:39.000,139,11097975,4845,0,1747682558,13171.924877149992,29945.12218254,53326.794604560004 2025-05-19,19:22:40.000,139,11098001,5085,0,1747682559,13171.877722979996,32252.41521762,53326.82255304 2025-05-19,19:22:41.000,139,11097943,5125,0,1747682560,13171.884459289991,28560.87747531,53326.85748864001 2025-05-19,19:22:42.000,139,11097964,5365,0,1747682561,13171.864250359991,31329.66295323,53326.7736432 2025-05-19,19:22:43.000,139,11097971,5925,0,1747682562,13171.850777740001,33175.57633154999,53326.66883640001 2025-05-19,19:22:44.000,139,11097929,5684,0,1747682563,13171.877722979996,33637.082872650004,53326.71774624001 2025-05-19,19:22:45.000,139,11097910,5205,0,1747682564,13171.897931909996,28561.20878442,53326.68281064 2025-05-19,19:22:46.000,139,11097995,4805,0,1747682565,13171.911404530001,29945.615621639998,53326.68979776001 2025-05-19,19:22:47.000,139,11097917,5645,0,1747682566,13171.918140839996,26715.52097826,53326.60595232 2025-05-19,19:22:48.000,139,11097972,4485,0,1747682567,13171.938349769996,31791.564245610003,53326.626913680004 2025-05-19,19:22:49.000,139,11097965,5645,0,1747682568,13171.945086079992,27638.505863939994,53326.61293944 2025-05-19,19:22:50.000,139,11097980,5365,0,1747682569,13171.958558699997,32714.563229549996,53326.67582352 2025-05-19,19:22:51.000,139,11097947,5805,0,1747682570,13171.945086079992,30407.36183316,53326.59197808001 2025-05-19,19:22:52.000,139,11098024,5365,0,1747682571,13171.972031320001,31791.712277340004,53326.598965200006 2025-05-19,19:22:53.000,139,11098006,4725,0,1747682572,13171.998976559997,28100.174535030004,53326.60595232 2025-05-19,19:22:54.000,139,11097982,5405,0,1747682573,13172.032658110002,26715.704255639997,53326.55005536001 2025-05-19,19:22:55.000,139,11097929,4925,0,1747682574,13171.958558699997,28561.50484788,53326.57101672001 2025-05-19,19:22:56.000,139,11097942,5205,0,1747682575,13171.911404530001,29484.313505309998,53326.58499096 2025-05-19,19:22:57.000,139,11097951,5085,0,1747682576,13171.857514049996,26715.549174779997,53326.4941584 2025-05-19,19:22:58.000,139,11097986,5325,0,1747682577,13171.76994202,28099.850275050005,53326.58499096 2025-05-19,19:22:59.000,139,11097931,5605,0,1747682578,13171.72278784999,30407.086917089997,53326.51511976 2025-05-19,19:23:00.000,139,11098039,5725,0,1747682579,13171.635215819995,30868.480672110003,53326.55005536001 2025-05-19,19:23:01.000,139,11097974,4965,0,1747682580,13171.58806165,32252.817018030008,53326.50813264 2025-05-19,19:23:02.000,139,11097980,5325,0,1747682581,13171.56111640999,29022.609588570005,53326.41730008 2025-05-19,19:23:03.000,139,11097938,4765,0,1747682582,13171.52743486,31329.874427129995,53326.44524856 2025-05-19,19:23:04.000,139,11097965,5405,0,1747682583,13171.473544379995,25330.994305829998,53326.38236448001 2025-05-19,19:23:05.000,139,11097969,5525,0,1747682584,13171.42639021,24869.607599940005,53326.39633872 2025-05-19,19:23:06.000,139,11097970,5125,0,1747682585,13171.37923603999,26715.49983087,53326.34044176 2025-05-19,19:23:07.000,139,11097998,5245,0,1747682586,13171.298400319989,30868.649851230002,53326.33345464001 2025-05-19,19:23:08.000,139,11097965,5645,0,1747682587,13171.278191389989,28561.51894614,53326.32646752 2025-05-19,19:23:09.000,139,11097964,5125,0,1747682588,13171.143465189998,29484.546126600006,53326.34044176 2025-05-19,19:23:10.000,139,11097960,5245,0,1747682589,13171.103047329998,31330.367866229994,53326.34742888 2025-05-19,19:23:11.000,139,11097997,5445,0,1747682590,13171.002002679998,28100.322566760005,53326.312493280006 2025-05-19,19:23:12.000,139,11097920,5165,0,1747682591,13170.921166959997,27638.949959129997,53326.27755768 2025-05-19,19:23:13.000,139,11097976,5085,0,1747682592,13170.860540169997,31330.593438390002,53326.291531920004 2025-05-19,19:23:14.000,139,11097939,5445,0,1747682593,13170.732550280001,29946.25004334,53326.2496092 2025-05-19,19:23:15.000,139,11097959,5605,0,1747682594,13170.618033009996,29484.842190059993,53326.20768648 2025-05-19,19:23:16.000,139,11097991,5684,0,1747682595,13170.52372466999,29023.392042000007,53326.23563496001 2025-05-19,19:23:17.000,139,11097966,5005,0,1747682596,13170.355316919995,28561.99828698,53326.15877664 2025-05-19,19:23:18.000,139,11097984,5245,0,1747682597,13170.24753596,29484.863337450006,53326.13781528001 2025-05-19,19:23:19.000,139,11097935,5405,0,1747682598,13170.085864519999,31330.713273600006,53326.11685392001 2025-05-19,19:23:20.000,139,11097970,5285,0,1747682599,13169.910720459993,27639.09094173,53326.15178952 2025-05-19,19:23:21.000,139,11097956,5445,0,1747682600,13169.755785330002,26716.197694739996,53326.06095696 2025-05-19,19:23:22.000,139,11097953,5684,0,1747682601,13169.587377579992,30407.83412487,53326.05396984 2025-05-19,19:23:23.000,139,11097923,5565,0,1747682602,13169.432442450001,25331.840201429994,53326.08890544001 2025-05-19,19:23:24.000,139,11097953,5525,0,1747682603,13169.22361683999,28100.56223718,53326.074931200004 2025-05-19,19:23:25.000,139,11097951,5485,0,1747682604,13169.1293085,30407.904616169995,53326.026021360005 2025-05-19,19:23:26.000,139,11097915,5645,0,1747682605,13168.92048288999,28562.118122190004,53325.99108576 2025-05-19,19:23:27.000,139,11097968,5044,0,1747682606,13168.812701929994,30408.01035312,53325.956150160004 2025-05-19,19:23:28.000,139,11097962,4325,0,1747682607,13168.677975729988,30869.425255530005,53325.87929184001 2025-05-19,19:23:29.000,139,11097953,5725,0,1747682608,13168.556722150002,33176.75353626,53325.90025320001 2025-05-19,19:23:30.000,139,11097938,5445,0,1747682609,13168.395050710002,28100.731416299997,53325.83736912 2025-05-19,19:23:31.000,139,11097966,4405,0,1747682610,13168.267060819991,28562.188613489998,53325.76749792 2025-05-19,19:23:32.000,139,11097935,5645,0,1747682611,13168.145807239991,35484.004276559994,53325.73256232001 2025-05-19,19:23:33.000,139,11097890,5205,0,1747682612,13168.0514989,29946.461517239994,53325.67666536 2025-05-19,19:23:34.000,139,11097914,5445,0,1747682613,13167.98413579999,24408.932856180007,53325.655704 2025-05-19,19:23:35.000,139,11097919,5125,0,1747682614,13167.86961853,26254.627711470006,53325.522948720005 2025-05-19,19:23:36.000,139,11097910,4405,0,1747682615,13167.815728049995,34099.26613023,53325.5508972 2025-05-19,19:23:37.000,139,11097898,5085,0,1747682616,13167.748364949999,26254.437384959994,53325.53692296 2025-05-19,19:23:38.000,139,11097914,5445,0,1747682617,13167.687738159999,24869.931859920005,53325.425129040006 2025-05-19,19:23:39.000,139,11097884,4365,0,1747682618,13167.620375059989,29022.905652030007,53325.36224496 2025-05-19,19:23:40.000,139,11097971,5925,0,1747682619,13167.579957199989,25331.156435819998,53325.306348000006 2025-05-19,19:23:41.000,139,11097967,5925,0,1747682620,13167.492385169993,29022.65893248,53325.25045104001 2025-05-19,19:23:42.000,139,11097936,5165,0,1747682621,13167.472176239993,25792.324618679995,53325.25045104001 2025-05-19,19:23:43.000,139,11097932,5245,0,1747682622,13167.384604209998,33175.449447210005,53325.13167000001 2025-05-19,19:23:44.000,139,11097963,5005,0,1747682623,13167.290295869992,29945.227919490004,53325.12468288 2025-05-19,19:23:45.000,139,11097969,5525,0,1747682624,13167.202723839997,30868.02952779,53325.06179880001 2025-05-19,19:23:46.000,139,11097923,5845,0,1747682625,13167.088206569992,30867.951987360007,53325.019876080005 2025-05-19,19:23:47.000,139,11097928,5325,0,1747682626,13166.980425609996,34098.07482726,53324.96397912001 2025-05-19,19:23:48.000,139,11097974,5365,0,1747682627,13166.919798819996,26714.766721349995,53324.85917232 2025-05-19,19:23:49.000,139,11097973,5845,0,1747682628,13166.838963099995,25791.824130449997,53324.90808216 2025-05-19,19:23:50.000,139,11098002,5485,0,1747682629,13166.758127379995,33636.46254921,53324.84519808001 2025-05-19,19:23:51.000,139,11097945,5085,0,1747682630,13166.70423689999,29944.812020819998,53324.782314000004 2025-05-19,19:23:52.000,139,11097931,5445,0,1747682631,13166.67055535,28560.440429249997,53324.74039128 2025-05-19,19:23:53.000,139,11097904,4485,0,1747682632,13166.66381903999,31329.091973700008,53324.67052008 2025-05-19,19:23:54.000,139,11097965,5765,0,1747682633,13166.63013749,27637.511936609997,53324.67052008 2025-05-19,19:23:55.000,139,11097965,5565,0,1747682634,13166.657082729995,27637.518985739996,53324.64955872 2025-05-19,19:23:56.000,139,11097961,5645,0,1747682635,13166.677291659995,31329.120170220005,53324.6425716 2025-05-19,19:23:57.000,139,11097929,5765,0,1747682636,13166.717709519995,31329.16951413,53324.55872616001 2025-05-19,19:23:58.000,139,11097962,4125,0,1747682637,13166.798545239995,30867.740513459998,53324.60064888 2025-05-19,19:23:59.000,139,11097930,5485,0,1747682638,13166.89285358,24407.473686269994,53324.5028292 2025-05-19,19:24:00.000,139,11097934,4525,0,1747682639,13167.054525020001,29944.903659510004,53324.53776480001 2025-05-19,19:24:01.000,139,11097961,4685,0,1747682640,13167.142097049997,30406.360856700005,53324.48186784 2025-05-19,19:24:02.000,139,11097940,5485,0,1747682641,13167.303768489997,33636.57533529001,53324.516803440005 2025-05-19,19:24:03.000,139,11097936,5405,0,1747682642,13167.438494689988,31329.402135419994,53324.47488072 2025-05-19,19:24:04.000,139,11097968,5205,0,1747682643,13167.613638749994,33636.67402311,53324.45391936 2025-05-19,19:24:05.000,139,11097955,5845,0,1747682644,13167.76857388,29945.12218254,53324.467893600005 2025-05-19,19:24:06.000,139,11097931,5925,0,1747682645,13167.876354839995,33636.765661800004,53324.446932240004 2025-05-19,19:24:07.000,139,11097892,5245,0,1747682646,13167.957190559995,26253.626735009995,53324.48885496001 2025-05-19,19:24:08.000,139,11097928,5445,0,1747682647,13168.078444139996,27176.548178519995,53324.52379056 2025-05-19,19:24:09.000,139,11097981,5645,0,1747682648,13168.09191676,29945.326607309995,53324.45391936 2025-05-19,19:24:10.000,139,11097902,5245,0,1747682649,13168.139070929996,32713.992250020005,53324.45391936 2025-05-19,19:24:11.000,139,11097927,5765,0,1747682650,13168.15254355,26253.788864999995,53324.5028292 2025-05-19,19:24:12.000,139,11097947,5645,0,1747682651,13168.145807239991,35482.81297359,53324.50981632001 2025-05-19,19:24:13.000,139,11097920,5245,0,1747682652,13168.12559830999,27638.167505699996,53324.516803440005 2025-05-19,19:24:14.000,139,11097942,5205,0,1747682653,13168.118861999996,29945.467589909997,53324.53776480001 2025-05-19,19:24:15.000,139,11097918,4925,0,1747682654,13168.07170783,33175.66797024,53324.565713280004 2025-05-19,19:24:16.000,139,11097944,5325,0,1747682655,13168.00434472999,28099.779783749997,53324.47488072 2025-05-19,19:24:17.000,139,11097938,5205,0,1747682656,13167.92350900999,28561.35681615,53324.48885496001 2025-05-19,19:24:18.000,139,11097906,4365,0,1747682657,13167.86961853,29945.862341190004,53324.55173904 2025-05-19,19:24:19.000,139,11097892,5365,0,1747682658,13167.82920067,28561.603535700007,53324.55872616001 2025-05-19,19:24:20.000,139,11097945,5805,0,1747682659,13167.76857388,30869.00230773,53324.48885496001 2025-05-19,19:24:21.000,139,11097968,4285,0,1747682660,13167.734892329994,30407.594454449994,53324.50981632001 2025-05-19,19:24:22.000,139,11097915,5684,0,1747682661,13167.728156019999,32714.979128220002,53324.52379056 2025-05-19,19:24:23.000,139,11097912,4445,0,1747682662,13167.68100184999,29484.835140929994,53324.52379056 2025-05-19,19:24:24.000,139,11097928,5285,0,1747682663,13167.674265539994,30407.763633569994,53324.55173904 2025-05-19,19:24:25.000,139,11097929,5925,0,1747682664,13167.633847679994,26254.599514949994,53324.53077768 2025-05-19,19:24:26.000,139,11097993,5684,0,1747682665,13167.566484579998,26254.613613210007,53324.47488072 2025-05-19,19:24:27.000,139,11097969,5445,0,1747682666,13167.478912549988,31791.958996889996,53324.50981632001 2025-05-19,19:24:28.000,139,11098011,5765,0,1747682667,13167.411549449993,30868.875423389996,53324.49584208 2025-05-19,19:24:29.000,139,11097990,5245,0,1747682668,13167.290295869992,29945.834144670007,53324.446932240004 2025-05-19,19:24:30.000,139,11097959,6005,0,1747682669,13167.169042289992,33637.32254307,53324.37007392001 2025-05-19,19:24:31.000,139,11097926,4965,0,1747682670,13167.007370849991,27638.230947870004,53324.45391936 2025-05-19,19:24:32.000,139,11097959,4885,0,1747682671,13166.879380959996,27638.026523099994,53324.41199664001 2025-05-19,19:24:33.000,139,11097899,4925,0,1747682672,13166.69076428,28560.842229660004,53324.446932240004 2025-05-19,19:24:34.000,139,11097913,5405,0,1747682673,13166.488674979999,31790.908676520005,53324.432958 2025-05-19,19:24:35.000,139,11097945,5805,0,1747682674,13166.360685089989,30867.923790839995,53324.37706104 2025-05-19,19:24:36.000,139,11097954,5044,0,1747682675,13166.246167819998,28099.145362049996,53324.37007392001 2025-05-19,19:24:37.000,139,11097951,5725,0,1747682676,13166.057551140002,26714.71737744,53324.3281512 2025-05-19,19:24:38.000,139,11097913,5245,0,1747682677,13165.983451729997,25330.395129779994,53324.31417696 2025-05-19,19:24:39.000,139,11097916,5325,0,1747682678,13165.943033869997,33175.01240115,53324.23731864 2025-05-19,19:24:40.000,139,11097897,5765,0,1747682679,13165.841989219996,31790.64080958,53324.21635728 2025-05-19,19:24:41.000,139,11097982,5125,0,1747682680,13165.77462612,27637.64587008,53324.23731864 2025-05-19,19:24:42.000,139,11097927,4805,0,1747682681,13165.747680879991,32252.182596330007,53324.19539592 2025-05-19,19:24:43.000,139,11097957,5605,0,1747682682,13165.6937904,29022.102051210008,53324.15347320001 2025-05-19,19:24:44.000,139,11097974,5245,0,1747682683,13165.67358147,28099.194705960006,53324.15347320001 2025-05-19,19:24:45.000,139,11097958,5245,0,1747682684,13165.680317779996,29483.538101009995,53324.10456336001 2025-05-19,19:24:46.000,139,11097946,4325,0,1747682685,13165.64663622999,28560.644854020007,53323.98578232001 2025-05-19,19:24:47.000,139,11097950,5085,0,1747682686,13165.61295468,29944.988249069997,53323.964820960005 2025-05-19,19:24:48.000,139,11097960,5044,0,1747682687,13165.58600943999,31329.33164412,53323.93687248001 2025-05-19,19:24:49.000,139,11097922,4485,0,1747682688,13165.58600943999,24869.078915189995,53323.88097552 2025-05-19,19:24:50.000,139,11097979,4925,0,1747682689,13165.48496478999,31329.430331940006,53323.8739884 2025-05-19,19:24:51.000,139,11097970,5085,0,1747682690,13165.538855269995,28560.694197930003,53323.8739884 2025-05-19,19:24:52.000,139,11097977,5925,0,1747682691,13165.538855269995,32252.344726320007,53323.77616872 2025-05-19,19:24:53.000,139,11097959,5205,0,1747682692,13165.55232789,31329.49377411,53323.81809144001 2025-05-19,19:24:54.000,139,11097932,5205,0,1747682693,13165.59274575,30406.656920160007,53323.748220240006 2025-05-19,19:24:55.000,139,11097929,4645,0,1747682694,13165.63316361,32713.928807849996,53323.77616872 2025-05-19,19:24:56.000,139,11097931,5565,0,1747682695,13165.6937904,32252.59144587,53323.65738768 2025-05-19,19:24:57.000,139,11097968,5205,0,1747682696,13165.761153499996,34098.525971580006,53323.67136192001 2025-05-19,19:24:58.000,139,11097916,5125,0,1747682697,13165.821780289996,28099.75863636,53323.65738768 2025-05-19,19:24:59.000,139,11097925,4565,0,1747682698,13165.916088630001,31791.45850866,53323.57354224001 2025-05-19,19:25:00.000,139,11097939,5565,0,1747682699,13165.956506490002,28561.413209189996,53323.55258088001 2025-05-19,19:25:01.000,139,11097932,4965,0,1747682700,13166.030605899992,32714.549131289998,53323.57354224001 2025-05-19,19:25:02.000,139,11097783,5005,0,1747682701,13166.097969000002,31330.276227540002,53323.51764528 2025-05-19,19:25:03.000,139,11098008,5285,0,1747682702,13166.145123169998,31791.832112549993,53323.4896968 2025-05-19,19:25:04.000,139,11097854,5125,0,1747682703,13166.212486269993,30407.636749230005,53323.50367104001 2025-05-19,19:25:05.000,139,11097864,5245,0,1747682704,13166.205749959998,29946.278239859996,53323.44078696 2025-05-19,19:25:06.000,139,11097883,5525,0,1747682705,13166.192277339993,29946.362829420003,53323.56655512 2025-05-19,19:25:07.000,139,11097889,5845,0,1747682706,13166.172068409993,29485.011369180007,53323.510658160005 2025-05-19,19:25:08.000,139,11097920,5044,0,1747682707,13166.145123169998,34099.618586729994,53323.510658160005 2025-05-19,19:25:09.000,139,11097891,4645,0,1747682708,13166.111441619993,29023.666958069996,53323.50367104001 2025-05-19,19:25:10.000,139,11097935,5605,0,1747682709,13166.104705309997,31792.480632510007,53323.4896968 2025-05-19,19:25:11.000,139,11097914,4485,0,1747682710,13166.118177930002,28562.350743479998,53323.510658160005 2025-05-19,19:25:12.000,139,11097893,5725,0,1747682711,13166.145123169998,30408.16543398,53323.46873544 2025-05-19,19:25:13.000,139,11097876,4685,0,1747682712,13166.199013650003,28562.31549783,53323.44777408 2025-05-19,19:25:14.000,139,11097901,5565,0,1747682713,13166.259640439988,30869.523943349996,53323.43379984001 2025-05-19,19:25:15.000,139,11097902,5605,0,1747682714,13166.353948779994,24870.523986839995,53323.47572256 2025-05-19,19:25:16.000,139,11097924,5285,0,1747682715,13166.475202359994,30869.404108140006,53323.510658160005 2025-05-19,19:25:17.000,139,11097874,5165,0,1747682716,13166.508883909999,28100.54813892,53323.559568000004 2025-05-19,19:25:18.000,139,11097871,5765,0,1747682717,13166.58971963,31330.62163491,53323.510658160005 2025-05-19,19:25:19.000,139,11097908,5245,0,1747682718,13166.616664869995,28100.308468500007,53323.62245208001 2025-05-19,19:25:20.000,139,11097929,5565,0,1747682719,13166.73118214,29946.017422050005,53323.60847784 2025-05-19,19:25:21.000,139,11097931,5725,0,1747682720,13166.717709519995,23946.961072499995,53323.559568000004 2025-05-19,19:25:22.000,139,11097937,5725,0,1747682721,13166.74465475999,30868.600507320007,53323.53161952001 2025-05-19,19:25:23.000,139,11097904,5445,0,1747682722,13166.677291659995,29945.57332686,53323.50367104001 2025-05-19,19:25:24.000,139,11097941,5684,0,1747682723,13166.67055535,23946.56632122,53323.53161952001 2025-05-19,19:25:25.000,139,11097857,5925,0,1747682724,13166.67055535,27638.005375709996,53323.43379984001 2025-05-19,19:25:26.000,139,11097946,5285,0,1747682725,13166.58298331999,29483.714329259994,53323.391877120004 2025-05-19,19:25:27.000,139,11097921,4845,0,1747682726,13166.508883909999,27176.33670462,53323.38489000001 2025-05-19,19:25:28.000,139,11097915,5565,0,1747682727,13166.394366639994,27176.252115060008,53323.43379984001 2025-05-19,19:25:29.000,139,11097918,4445,0,1747682728,13166.259640439988,30867.775759109994,53323.46873544 2025-05-19,19:25:30.000,139,11097910,4485,0,1747682729,13166.145123169998,30867.818053890005,53323.44078696 2025-05-19,19:25:31.000,139,11097861,4605,0,1747682730,13166.010396969992,27176.273262450006,53323.42681272 2025-05-19,19:25:32.000,139,11097842,5405,0,1747682731,13165.916088630001,31329.451479330004,53323.39886424 2025-05-19,19:25:33.000,139,11097906,5245,0,1747682732,13165.794835050001,30868.128215610006,53323.391877120004 2025-05-19,19:25:34.000,139,11097942,5165,0,1747682733,13165.700526709996,31791.317526059996,53323.391877120004 2025-05-19,19:25:35.000,139,11097895,5005,0,1747682734,13165.639899919996,29945.805948149995,53323.32200592 2025-05-19,19:25:36.000,139,11097907,5805,0,1747682735,13165.639899919996,29023.258108530004,53323.39886424 2025-05-19,19:25:37.000,139,11097928,5285,0,1747682736,13165.639899919996,31330.981140539996,53323.3499544 2025-05-19,19:25:38.000,139,11097917,5725,0,1747682737,13165.680317779996,32254.311433590003,53323.43379984001 2025-05-19,19:25:39.000,139,11097923,4925,0,1747682738,13165.740944569996,26717.205720330006,53323.37091576 2025-05-19,19:25:40.000,139,11097889,5645,0,1747682739,13165.801571359996,34562.42216775,53323.31501880001 2025-05-19,19:25:41.000,139,11097928,5245,0,1747682740,13165.909352319992,27179.38897791,53323.294057440005 2025-05-19,19:25:42.000,139,11097877,5845,0,1747682741,13165.990188039992,31794.412094130006,53323.2800832 2025-05-19,19:25:43.000,139,11097913,5565,0,1747682742,13166.091232689992,35024.979029220005,53323.26610896001 2025-05-19,19:25:44.000,139,11097899,4685,0,1747682743,13166.185541029998,30872.01933537,53323.1403408 2025-05-19,19:25:45.000,139,11097889,4725,0,1747682744,13166.300058299988,26257.602444329998,53323.245147600006 2025-05-19,19:25:46.000,139,11097908,4645,0,1747682745,13166.394366639994,28565.071707659998,53323.31501880001 2025-05-19,19:25:47.000,139,11097882,4485,0,1747682746,13166.448257119999,28565.135149830006,53323.32200592 2025-05-19,19:25:48.000,139,11097901,5605,0,1747682747,13166.46172973999,31795.561102320004,53323.30803168 2025-05-19,19:25:49.000,139,11097894,5445,0,1747682748,13166.475202359994,24873.484621440002,53323.294057440005 2025-05-19,19:25:50.000,139,11097925,5005,0,1747682749,13166.52235652999,29026.66283832,53323.31501880001 2025-05-19,19:25:51.000,139,11097904,5125,0,1747682750,13166.495411289994,28565.163346350004,53323.31501880001 2025-05-19,19:25:52.000,139,11097900,5165,0,1747682751,13166.50214759999,30410.935742069996,53323.294057440005 2025-05-19,19:25:53.000,139,11097952,5245,0,1747682752,13166.488674979999,31795.27208799,53323.30104456 2025-05-19,19:25:54.000,139,11097892,5405,0,1747682753,13166.535829149994,31795.088810610003,53323.23816048001 2025-05-19,19:25:55.000,139,11097935,4805,0,1747682754,13166.56277438999,25795.828036289997,53323.2800832 2025-05-19,19:25:56.000,139,11097871,4605,0,1747682755,13166.58298331999,30871.765566689995,53323.31501880001 2025-05-19,19:25:57.000,139,11097981,5684,0,1747682756,13166.58971963,33178.95286482001,53323.26610896001 2025-05-19,19:25:58.000,139,11097946,5205,0,1747682757,13166.63013749,31332.84915999,53323.28707032001 2025-05-19,19:25:59.000,139,11097963,5485,0,1747682758,13166.636873799995,28102.423207500004,53323.27309608 2025-05-19,19:26:00.000,139,11097942,5125,0,1747682759,13166.657082729995,30871.046555430003,53323.30803168 2025-05-19,19:26:01.000,139,11097941,4845,0,1747682760,13166.68402796999,25794.82705983,53323.25912184 2025-05-19,19:26:02.000,139,11097950,5365,0,1747682761,13166.616664869995,27640.571259029995,53323.19623776001 2025-05-19,19:26:03.000,139,11097964,5205,0,1747682762,13166.58971963,29486.38594953,53323.25213472 2025-05-19,19:26:04.000,139,11097977,5445,0,1747682763,13166.58298331999,26717.61456987,53323.25912184 2025-05-19,19:26:05.000,139,11097911,5725,0,1747682764,13166.657082729995,29947.920687150006,53323.26610896001 2025-05-19,19:26:06.000,139,11097966,5285,0,1747682765,13166.697500589995,32255.29126266,53323.294057440005 2025-05-19,19:26:07.000,139,11097978,5165,0,1747682766,13166.75139107,27179.255044439997,53323.32200592 2025-05-19,19:26:08.000,139,11097906,5125,0,1747682767,13166.81201786,25794.946895040004,53323.23816048001 2025-05-19,19:26:09.000,139,11097973,5845,0,1747682768,13166.90632619999,29025.302356230008,53323.23816048001 2025-05-19,19:26:10.000,139,11097961,4845,0,1747682769,13166.960216679996,30871.272127589997,53323.18226352 2025-05-19,19:26:11.000,139,11097977,5245,0,1747682770,13167.054525020001,29948.47051929,53323.16828928001 2025-05-19,19:26:12.000,139,11097926,4125,0,1747682771,13167.108415499992,26718.270138959997,53323.13335368 2025-05-19,19:26:13.000,139,11097936,5205,0,1747682772,13167.169042289992,24410.991202139994,53323.11239232 2025-05-19,19:26:14.000,139,11097961,4845,0,1747682773,13167.276823250002,26718.453416339995,53323.19623776001 2025-05-19,19:26:15.000,139,11097967,4885,0,1747682774,13167.377867900002,27180.03749787,53323.23117336 2025-05-19,19:26:16.000,139,11097899,5565,0,1747682775,13167.465439929998,31333.243911269994,53323.210212 2025-05-19,19:26:17.000,139,11097954,5325,0,1747682776,13167.586693509998,32256.24289521,53323.189250639996 2025-05-19,19:26:18.000,139,11097975,4765,0,1747682777,13167.707947089999,29948.94986013,53323.20322488 2025-05-19,19:26:19.000,139,11097946,5205,0,1747682778,13167.82920067,29948.992154909996,53323.224186240004 2025-05-19,19:26:20.000,139,11097916,5205,0,1747682779,13167.91003639,25334.356740839998,53323.2800832 2025-05-19,19:26:21.000,139,11097897,5405,0,1747682780,13168.04476258999,26257.25703696,53323.30104456 2025-05-19,19:26:22.000,139,11097933,5044,0,1747682781,13168.098653069996,28103.142218759996,53323.28707032001 2025-05-19,19:26:23.000,139,11097959,5884,0,1747682782,13168.159279859996,34102.25496135,53323.30803168 2025-05-19,19:26:24.000,139,11098000,5044,0,1747682783,13168.199697719996,32256.306337379996,53323.3499544 2025-05-19,19:26:25.000,139,11098021,5485,0,1747682784,13168.213170340001,33179.16433872,53323.28707032001 2025-05-19,19:26:26.000,139,11097923,5605,0,1747682785,13168.233379270001,30410.322467759994,53323.412838480006 2025-05-19,19:26:27.000,139,11097992,4925,0,1747682786,13168.246851889991,29948.77363188,53323.39886424 2025-05-19,19:26:28.000,139,11097919,5485,0,1747682787,13168.213170340001,27179.87536788,53323.40585136001 2025-05-19,19:26:29.000,139,11097977,5405,0,1747682788,13168.199697719996,30410.047551690004,53323.44777408 2025-05-19,19:26:30.000,139,11097939,5565,0,1747682789,13168.19296141,35024.654769240005,53323.48270968001 2025-05-19,19:26:31.000,139,11097981,5565,0,1747682790,13168.19296141,28102.47255141,53323.4198256 2025-05-19,19:26:32.000,139,11097923,5725,0,1747682791,13168.139070929996,32717.08681809,53323.46873544 2025-05-19,19:26:33.000,139,11097959,5725,0,1747682792,13168.078444139996,25333.553140019998,53323.47572256 2025-05-19,19:26:34.000,139,11097954,5085,0,1747682793,13167.977399489995,32255.418147000004,53323.60149072001 2025-05-19,19:26:35.000,139,11097921,4965,0,1747682794,13167.936981629995,31332.341622630003,53323.524632399996 2025-05-19,19:26:36.000,139,11097985,5605,0,1747682795,13167.856145909995,28102.035505349995,53323.60847784 2025-05-19,19:26:37.000,139,11097961,5765,0,1747682796,13167.82920067,28102.007308829998,53323.51764528 2025-05-19,19:26:38.000,139,11097974,5245,0,1747682797,13167.80225542999,29024.90055582,53323.56655512 2025-05-19,19:26:39.000,139,11097998,5245,0,1747682798,13167.775310189994,30870.708197190004,53323.60149072001 2025-05-19,19:26:40.000,139,11097938,4325,0,1747682799,13167.775310189994,33177.965986619995,53323.580529360006 2025-05-19,19:26:41.000,139,11097921,5285,0,1747682800,13167.78204649999,26717.410145100002,53323.61546496 2025-05-19,19:26:43.000,139,11097956,4645,0,1747682802,13167.88982746,30870.59541111,53323.524632399996 2025-05-19,19:26:44.000,139,11097946,5285,0,1747682803,13167.92350900999,29486.181524760003,53323.53860664 2025-05-19,19:26:45.000,139,11097972,5285,0,1747682804,13167.95045425,28101.788785800003,53323.51764528 2025-05-19,19:26:46.000,139,11098000,5285,0,1747682805,13167.98413579999,27640.303392090005,53323.559568000004 2025-05-19,19:26:47.000,139,11097995,5765,0,1747682806,13167.99087211,26717.325555539996,53323.61546496 2025-05-19,19:26:48.000,139,11097947,5925,0,1747682807,13167.93024532,34100.70415275,53323.56655512 2025-05-19,19:26:49.000,139,11097965,5085,0,1747682808,13167.916772699995,28101.753540150006,53323.61546496 2025-05-19,19:26:50.000,139,11097945,5725,0,1747682809,13167.92350900999,28563.238933860004,53323.60149072001 2025-05-19,19:26:51.000,139,11097887,5525,0,1747682810,13167.86288221999,33639.34564338,53323.5945036 2025-05-19,19:26:52.000,139,11097961,5725,0,1747682811,13167.86288221999,31793.50275636,53323.5945036 2025-05-19,19:26:53.000,139,11097915,5925,0,1747682812,13167.86288221999,29024.808917129994,53323.580529360006 2025-05-19,19:26:54.000,139,11097900,5125,0,1747682813,13167.795519119994,33639.571215539996,53323.559568000004 2025-05-19,19:26:55.000,139,11097934,5285,0,1747682814,13167.78204649999,28102.007308829998,53323.559568000004 2025-05-19,19:26:56.000,139,11097913,4885,0,1747682815,13167.80225542999,29486.477588220005,53323.58751648 2025-05-19,19:26:57.000,139,11097915,5725,0,1747682816,13167.80899174,29025.0838332,53323.60149072001 2025-05-19,19:26:58.000,139,11097914,5044,0,1747682817,13167.835936979995,34101.190542719996,53323.65040056001 2025-05-19,19:26:59.000,139,11097930,5085,0,1747682818,13167.795519119994,29025.168422760005,53323.60149072001 2025-05-19,19:27:00.000,139,11097911,4765,0,1747682819,13167.80899174,29948.103964530004,53323.63642632 2025-05-19,19:27:01.000,139,11097964,5205,0,1747682820,13167.82246435999,25794.883452869995,53323.61546496 2025-05-19,19:27:02.000,139,11097943,5565,0,1747682821,13167.82920067,30409.589358240002,53323.57354224001 2025-05-19,19:27:03.000,139,11097887,4845,0,1747682822,13167.84267328999,28563.683029050007,53323.58751648 2025-05-19,19:27:04.000,139,11097978,4365,0,1747682823,13167.856145909995,27640.747487279994,53323.53860664 2025-05-19,19:27:05.000,139,11097922,5205,0,1747682824,13167.8494096,28563.76056948,53323.51764528 2025-05-19,19:27:06.000,139,11097905,4845,0,1747682825,13167.82920067,27640.82502771,53323.510658160005 2025-05-19,19:27:07.000,139,11097932,5245,0,1747682826,13167.82246435999,25794.939845910005,53323.51764528 2025-05-19,19:27:08.000,139,11097933,5725,0,1747682827,13167.815728049995,35024.21772318,53323.53860664 2025-05-19,19:27:09.000,139,11097981,4725,0,1747682828,13167.815728049995,25794.83410896,53323.49668392 2025-05-19,19:27:10.000,139,11097918,4365,0,1747682829,13167.815728049995,30870.91262196,53323.50367104001 2025-05-19,19:27:11.000,139,11097907,5285,0,1747682830,13167.80225542999,29486.54103039,53323.461748320005 2025-05-19,19:27:12.000,139,11097955,5725,0,1747682831,13167.80225542999,31793.798819820004,53323.48270968001 2025-05-19,19:27:13.000,139,11097907,5645,0,1747682832,13167.84267328999,29486.449391700007,53323.461748320005 2025-05-19,19:27:14.000,139,11097959,5645,0,1747682833,13167.86288221999,27179.036521410002,53323.38489000001 2025-05-19,19:27:15.000,139,11097954,5285,0,1747682834,13167.896563769995,28101.936817530004,53323.39886424 2025-05-19,19:27:16.000,139,11097962,5044,0,1747682835,13167.936981629995,31332.0526083,53323.46873544 2025-05-19,19:27:17.000,139,11097956,5205,0,1747682836,13167.96392686999,27640.282244700007,53323.48270968001 2025-05-19,19:27:18.000,139,11097958,5445,0,1747682837,13167.977399489995,33639.254004689996,53323.461748320005 2025-05-19,19:27:19.000,139,11097965,4725,0,1747682838,13168.017817349995,25794.33362073,53323.45476120001 2025-05-19,19:27:20.000,139,11097912,4285,0,1747682839,13168.058235209995,30408.96198567,53323.42681272 2025-05-19,19:27:21.000,139,11097963,5405,0,1747682840,13168.07170783,27640.155360360004,53323.412838480006 2025-05-19,19:27:22.000,139,11097990,5285,0,1747682841,13168.11212569,29486.005296510004,53323.42681272 2025-05-19,19:27:23.000,139,11097975,5884,0,1747682842,13168.13233462,35485.04049867,53323.42681272 2025-05-19,19:27:24.000,139,11097932,5125,0,1747682843,13168.186225099991,29024.526951930005,53323.45476120001 2025-05-19,19:27:25.000,139,11097921,5245,0,1747682844,13168.233379270001,27640.19060601,53323.46873544 2025-05-19,19:27:26.000,139,11097985,5485,0,1747682845,13168.260324509996,33639.22580817,53323.49668392 2025-05-19,19:27:27.000,139,11097940,5285,0,1747682846,13168.300742369996,26717.304408149997,53323.461748320005 2025-05-19,19:27:28.000,139,11097950,5285,0,1747682847,13168.395050710002,29024.59744323,53323.47572256 2025-05-19,19:27:29.000,139,11097905,5005,0,1747682848,13168.462413809997,32716.374855960006,53323.510658160005 2025-05-19,19:27:30.000,139,11097944,5044,0,1747682849,13168.516304290002,27178.874391420002,53323.44777408 2025-05-19,19:27:31.000,139,11097971,5765,0,1747682850,13168.610612629993,30870.560165460003,53323.510658160005 2025-05-19,19:27:32.000,139,11097954,4205,0,1747682851,13168.651030489993,27640.261097309995,53323.524632399996 2025-05-19,19:27:33.000,139,11097944,5085,0,1747682852,13168.731866209993,28563.168442559996,53323.48270968001 2025-05-19,19:27:34.000,139,11097948,5044,0,1747682853,13168.779020379989,27178.698163170004,53323.56655512 2025-05-19,19:27:35.000,139,11097957,5645,0,1747682854,13168.792492999994,26255.67098271,53323.51764528 2025-05-19,19:27:36.000,139,11097971,5565,0,1747682855,13168.799229309989,29024.41416585,53323.4896968 2025-05-19,19:27:37.000,139,11097956,3965,0,1747682856,13168.779020379989,29024.364821940006,53323.524632399996 2025-05-19,19:27:38.000,139,11097947,5565,0,1747682857,13168.752075139993,29024.244986730002,53323.49668392 2025-05-19,19:27:39.000,139,11097958,5245,0,1747682858,13168.651030489993,25793.995262490003,53323.48270968001 2025-05-19,19:27:40.000,139,11097994,4485,0,1747682859,13168.624085249998,29024.167446299994,53323.60149072001 2025-05-19,19:27:41.000,139,11097954,4205,0,1747682860,13168.603876319998,28101.161413230002,53323.61546496 2025-05-19,19:27:42.000,139,11097982,5445,0,1747682861,13168.570194769993,29485.490710020007,53323.63642632 2025-05-19,19:27:43.000,139,11097940,5445,0,1747682862,13168.563458459997,31792.755548579997,53323.559568000004 2025-05-19,19:27:44.000,139,11097958,5085,0,1747682863,13168.583667389998,30408.447399180004,53323.63642632 2025-05-19,19:27:45.000,139,11097944,5085,0,1747682864,13168.597140010002,29024.132200649998,53323.65040056001 2025-05-19,19:27:46.000,139,11098005,5525,0,1747682865,13168.597140010002,34100.295303210005,53323.60149072001 2025-05-19,19:27:47.000,139,11097922,4965,0,1747682866,13168.624085249998,34561.80184431,53323.727258880004 2025-05-19,19:27:48.000,139,11098010,5285,0,1747682867,13168.657766799988,33177.535989690004,53323.68533616 2025-05-19,19:27:49.000,139,11097961,5605,0,1747682868,13168.745338829998,30870.334593299995,53323.67136192001 2025-05-19,19:27:50.000,139,11097910,5165,0,1747682869,13168.812701929994,27640.18355688,53323.678349040005 2025-05-19,19:27:51.000,139,11097946,5205,0,1747682870,13168.853119789994,33639.317446860005,53323.734246 2025-05-19,19:27:52.000,139,11097959,5925,0,1747682871,13168.907010269999,29024.7313767,53323.70629752 2025-05-19,19:27:53.000,139,11097876,5245,0,1747682872,13168.994582299994,25333.05970092,53323.734246 2025-05-19,19:27:54.000,139,11097973,5485,0,1747682873,13169.02152753999,31332.0526083,53323.78315584 2025-05-19,19:27:55.000,139,11097949,5605,0,1747682874,13169.02826385,32716.374855960006,53323.81110432 2025-05-19,19:27:56.000,139,11098015,5565,0,1747682875,13169.06868171,26717.29030989,53323.77616872 2025-05-19,19:27:57.000,139,11097954,5085,0,1747682876,13169.06868171,31793.277184200007,53323.78315584 2025-05-19,19:27:58.000,139,11097945,5525,0,1747682877,13169.08889064,29947.243970669995,53323.8041172 2025-05-19,19:27:59.000,139,11097931,5725,0,1747682878,13169.16299004999,34100.21776278,53323.83905280001 2025-05-19,19:28:00.000,139,11097994,4885,0,1747682879,13169.16972636,30869.79181029,53323.846039920005 2025-05-19,19:28:01.000,139,11097996,5245,0,1747682880,13169.16299004999,32254.03651752,53323.93687248001 2025-05-19,19:28:02.000,139,11097929,4805,0,1747682881,13169.176462669995,29946.5461068,53323.860014159996 2025-05-19,19:28:03.000,139,11097925,5684,0,1747682882,13169.25056208,31330.77671577,53323.90892400001 2025-05-19,19:28:04.000,139,11097906,4285,0,1747682883,13169.277507319995,34099.42121109,53323.88097552 2025-05-19,19:28:05.000,139,11097942,5525,0,1747682884,13169.37181566,30869.178535979998,53323.860014159996 2025-05-19,19:28:06.000,139,11097899,5645,0,1747682885,13169.459387689996,30407.580356189996,53323.99975656 2025-05-19,19:28:07.000,139,11097939,5605,0,1747682886,13169.526750789992,30407.502815760003,53323.95783384001 2025-05-19,19:28:08.000,139,11097942,5125,0,1747682887,13169.627795439992,30868.967062080003,53324.062640640004 2025-05-19,19:28:09.000,139,11097924,5325,0,1747682888,13169.715367470002,29023.103027670004,53324.062640640004 2025-05-19,19:28:10.000,139,11097957,4845,0,1747682889,13169.829884739993,29945.989225530007,53324.02071792 2025-05-19,19:28:11.000,139,11097923,5525,0,1747682890,13169.917456769988,27638.738485230002,53324.0486664 2025-05-19,19:28:12.000,139,11097937,5565,0,1747682891,13170.005028799998,26715.866385629997,53324.02770504 2025-05-19,19:28:13.000,139,11097971,5125,0,1747682892,13170.052182969994,29484.637765289997,53324.02770504 2025-05-19,19:28:14.000,139,11097754,4925,0,1747682893,13170.106073449999,35483.63067267,53324.06962776 2025-05-19,19:28:15.000,139,11097804,5044,0,1747682894,13170.20038178999,30869.122142940003,53324.04167928 2025-05-19,19:28:16.000,139,11097785,5565,0,1747682895,13170.28121750999,28561.934844810006,53324.14648608 2025-05-19,19:28:17.000,139,11097952,4565,0,1747682896,13170.34184429999,28100.435352839995,53324.132511840005 2025-05-19,19:28:18.000,139,11097935,4645,0,1747682897,13170.42941633,29484.821042669995,53324.12552472001 2025-05-19,19:28:19.000,139,11098000,5245,0,1747682898,13170.476570499995,28100.463549360007,53324.132511840005 2025-05-19,19:28:20.000,139,11097951,5684,0,1747682899,13170.54393359999,26254.648858860004,53324.16046032 2025-05-19,19:28:21.000,139,11097894,4925,0,1747682900,13170.692132420001,28100.40010719,53324.181421680005 2025-05-19,19:28:22.000,139,11097937,5765,0,1747682901,13170.739286589996,26715.972122580002,53324.20238304001 2025-05-19,19:28:23.000,139,11097945,5565,0,1747682902,13170.847067549992,29946.094962479998,53324.20937016 2025-05-19,19:28:24.000,139,11097906,5605,0,1747682903,13170.867276479992,28100.188633290003,53324.23731864 2025-05-19,19:28:25.000,139,11097964,4285,0,1747682904,13170.921166959997,26715.704255639997,53324.27225424001 2025-05-19,19:28:26.000,139,11097925,5405,0,1747682905,13170.968321129993,30868.748539049993,53324.23731864 2025-05-19,19:28:27.000,139,11097980,5245,0,1747682906,13171.055893160003,31330.029507989995,53324.30718984 2025-05-19,19:28:28.000,139,11097974,5085,0,1747682907,13171.123256259998,25792.486748669995,53324.31417696 2025-05-19,19:28:29.000,139,11097942,4485,0,1747682908,13171.197355669989,33175.611577200005,53324.32116408001 2025-05-19,19:28:30.000,139,11097962,5205,0,1747682909,13171.305136629999,27176.67506286,53324.349112560005 2025-05-19,19:28:31.000,139,11097904,4485,0,1747682910,13171.42639021,25330.740537150006,53324.349112560005 2025-05-19,19:28:32.000,139,11097918,5165,0,1747682911,13171.50722593,27638.019473969995,53324.37007392001 2025-05-19,19:28:33.000,139,11097960,5285,0,1747682912,13171.594797959995,32252.372922840004,53324.42597088 2025-05-19,19:28:34.000,139,11097925,5845,0,1747682913,13171.635215819995,27176.357852009998,53324.47488072 2025-05-19,19:28:35.000,139,11097972,5165,0,1747682914,13171.74973309,27637.772754420002,53324.53077768 2025-05-19,19:28:36.000,139,11097926,5285,0,1747682915,13171.844041429991,29483.467609710002,53324.54475192 2025-05-19,19:28:37.000,139,11097877,5645,0,1747682916,13171.891195600001,38251.006324589995,53324.52379056 2025-05-19,19:28:38.000,139,11097913,4765,0,1747682917,13171.951822390001,28099.1101164,53324.55872616001 2025-05-19,19:28:39.000,139,11097908,4445,0,1747682918,13172.005712869992,29944.875462990007,53324.586674640006 2025-05-19,19:28:40.000,139,11097871,5405,0,1747682919,13172.012449180002,31790.732448270006,53324.6425716 2025-05-19,19:28:41.000,139,11097936,5085,0,1747682920,13172.046130729992,31790.732448270006,53324.684494320005 2025-05-19,19:28:42.000,139,11097968,5445,0,1747682921,13171.965295009992,26714.86540917,53324.66353296 2025-05-19,19:28:43.000,139,11097948,4565,0,1747682922,13171.945086079992,30406.41020061,53324.754365520006 2025-05-19,19:28:44.000,139,11097945,5684,0,1747682923,13171.870986670001,26714.85836004,53324.733404160004 2025-05-19,19:28:45.000,139,11097941,5525,0,1747682924,13171.850777740001,28560.673050540005,53324.782314000004 2025-05-19,19:28:46.000,139,11097925,5485,0,1747682925,13171.83056881,28560.73649271,53324.81026248 2025-05-19,19:28:47.000,139,11097926,4125,0,1747682926,13171.76994202,31329.437381070005,53324.90808216 2025-05-19,19:28:48.000,139,11097939,4845,0,1747682927,13171.76320570999,26253.457555889996,53324.90808216 2025-05-19,19:28:49.000,139,11097902,4485,0,1747682928,13171.70257891999,29022.158444250003,53324.922056400006 2025-05-19,19:28:50.000,139,11097926,4445,0,1747682929,13171.66889737,31329.359840639998,53324.90808216 2025-05-19,19:28:51.000,139,11097902,5285,0,1747682930,13171.66216105999,30406.360856700005,53324.88013368 2025-05-19,19:28:52.000,139,11097909,5725,0,1747682931,13171.60153426999,29021.939921219993,53324.88013368 2025-05-19,19:28:53.000,139,11097987,4525,0,1747682932,13171.655424749995,31790.542121759994,53324.950004880004 2025-05-19,19:28:54.000,139,11097899,5765,0,1747682933,13171.58806165,27175.934904210008,53324.970966240006 2025-05-19,19:28:55.000,139,11097961,5605,0,1747682934,13171.58806165,33636.03960141,53324.93603064 2025-05-19,19:28:56.000,139,11097962,5085,0,1747682935,13171.58132533999,28559.996334059993,53324.98494048 2025-05-19,19:28:57.000,139,11097906,4925,0,1747682936,13171.534171169995,31328.54919069,53324.96397912001 2025-05-19,19:28:58.000,139,11097921,4885,0,1747682937,13171.48028068999,27636.84226926,53324.956992 2025-05-19,19:28:59.000,139,11097943,5445,0,1747682938,13171.487017,35019.861360840005,53325.04083744001 2025-05-19,19:29:00.000,139,11097924,5485,0,1747682939,13171.473544379995,27636.6871884,53324.96397912001 2025-05-19,19:29:01.000,139,11097903,5445,0,1747682940,13171.493753309995,28559.502894959995,53325.00590184 2025-05-19,19:29:02.000,139,11097945,5445,0,1747682941,13171.52743486,30866.774782649998,53324.99192760001 2025-05-19,19:29:03.000,139,11097964,4445,0,1747682942,13171.54764379,33174.117161639995,53325.04083744001 2025-05-19,19:29:04.000,139,11097927,5565,0,1747682943,13171.615006889995,30866.979207419994,53324.99891472 2025-05-19,19:29:05.000,139,11097970,4205,0,1747682944,13171.70257891999,31328.612632860008,53325.06179880001 2025-05-19,19:29:06.000,139,11097965,4725,0,1747682945,13171.803623569991,25791.380035259994,53325.06179880001 2025-05-19,19:29:07.000,139,11097909,5565,0,1747682946,13171.911404530001,29021.665005150004,53325.12468288 2025-05-19,19:29:08.000,139,11097966,5245,0,1747682947,13172.019185489997,24868.811048250005,53325.10372152 2025-05-19,19:29:09.000,139,11098016,5405,0,1747682948,13172.126966449992,30406.367905830004,53325.14564424 2025-05-19,19:29:10.000,139,11097943,5565,0,1747682949,13172.275165270003,25792.028555220008,53325.12468288 2025-05-19,19:29:11.000,139,11098003,5525,0,1747682950,13172.382946229998,28099.342737690007,53325.12468288 2025-05-19,19:29:12.000,139,11097969,5525,0,1747682951,13172.490727189994,28560.856327920003,53325.1666056 2025-05-19,19:29:13.000,139,11097898,5645,0,1747682952,13172.53788135999,30868.156412130003,53325.2015412 2025-05-19,19:29:14.000,139,11097946,5044,0,1747682953,13172.591771839994,28099.43437638,53325.22250256 2025-05-19,19:29:15.000,139,11097934,5085,0,1747682954,13172.605244459999,31329.557216279994,53325.2015412 2025-05-19,19:29:16.000,139,11097983,5805,0,1747682955,13172.692816489995,30867.937889099994,53325.2015412 2025-05-19,19:29:17.000,139,11097963,5765,0,1747682956,13172.713025419995,28560.595510109997,53325.21551544 2025-05-19,19:29:18.000,139,11097974,5125,0,1747682957,13172.733234349995,29944.79792256,53325.236476800004 2025-05-19,19:29:19.000,139,11097953,5565,0,1747682958,13172.793861139995,26253.062804610003,53325.29936088001 2025-05-19,19:29:20.000,139,11098010,5325,0,1747682959,13172.834278999995,27637.208824019996,53325.32032224 2025-05-19,19:29:21.000,139,11097967,5044,0,1747682960,13172.84101530999,28559.92584276,53325.36923208 2025-05-19,19:29:22.000,139,11098021,5645,0,1747682961,13172.88143316999,29021.164516920006,53325.34827072001 2025-05-19,19:29:23.000,139,11097986,5325,0,1747682962,13172.92858734,26713.779843149998,53325.32730936001 2025-05-19,19:29:24.000,139,11097987,5525,0,1747682963,13173.00942306,25790.780859210005,53325.36224496 2025-05-19,19:29:25.000,139,11097974,5085,0,1747682964,13173.083522469991,31328.006407680004,53325.31333512 2025-05-19,19:29:26.000,139,11097944,4645,0,1747682965,13173.123940329991,29482.093029359996,53325.36224496 2025-05-19,19:29:27.000,139,11097942,5485,0,1747682966,13173.224984979992,25790.562336179995,53325.404167680004 2025-05-19,19:29:28.000,139,11098011,5645,0,1747682967,13173.326029629992,30866.485768319995,53325.4111548 2025-05-19,19:29:29.000,139,11097928,4645,0,1747682968,13173.440546899998,30405.11316069,53325.39718056001 2025-05-19,19:29:30.000,139,11097946,4485,0,1747682969,13173.514646309988,29943.754651320007,53325.43910328 2025-05-19,19:29:31.000,139,11097929,5925,0,1747682970,13173.683054059999,25790.865448769997,53325.44609040001 2025-05-19,19:29:32.000,139,11097951,4965,0,1747682971,13173.75715346999,33174.18765294,53325.43211616 2025-05-19,19:29:33.000,139,11097942,4645,0,1747682972,13173.831252879994,31790.083928310007,53325.474038880006 2025-05-19,19:29:34.000,139,11097931,5684,0,1747682973,13173.91882490999,27637.194725759997,53325.474038880006 2025-05-19,19:29:35.000,139,11097962,5044,0,1747682974,13174.033342179995,31790.365893509996,53325.53692296 2025-05-19,19:29:36.000,139,11097963,5525,0,1747682975,13174.06028741999,23023.02455427,53325.522948720005 2025-05-19,19:29:37.000,139,11097937,5245,0,1747682976,13174.06702373,31790.683104359996,53325.59980704 2025-05-19,19:29:38.000,139,11097925,5645,0,1747682977,13174.12765052,30867.86034867,53325.60679416 2025-05-19,19:29:39.000,139,11097939,5725,0,1747682978,13174.14785945,33636.688121369996,53325.64871688 2025-05-19,19:29:40.000,139,11097919,5684,0,1747682979,13174.16806838,28099.399130730002,53325.68365248001 2025-05-19,19:29:41.000,139,11097920,5285,0,1747682980,13174.20848624,27637.998326579997,53325.641729760006 2025-05-19,19:29:42.000,139,11097967,5725,0,1747682981,13174.309530890001,30868.163461260003,53325.71858808 2025-05-19,19:29:43.000,139,11097954,4245,0,1747682982,13174.363421369992,34098.384988980004,53325.75352368001 2025-05-19,19:29:44.000,139,11097975,5645,0,1747682983,13174.444257089992,31329.726395399994,53325.7954464 2025-05-19,19:29:45.000,139,11097963,5645,0,1747682984,13174.471202330002,29483.97514707,53325.8653176 2025-05-19,19:29:46.000,139,11097949,5605,0,1747682985,13174.599192219997,28561.0396053,53325.88627896 2025-05-19,19:29:47.000,139,11097953,5005,0,1747682986,13174.706973179993,28099.610604629997,53325.94217592 2025-05-19,19:29:48.000,139,11097941,5445,0,1747682987,13174.774336279988,29945.347754700007,53325.92121456001 2025-05-19,19:29:49.000,139,11097933,5525,0,1747682988,13174.848435689993,28099.43437638,53326.026021360005 2025-05-19,19:29:50.000,139,11097985,5605,0,1747682989,13174.855171999989,30868.078871699996,53325.99108576 2025-05-19,19:29:51.000,139,11097931,5525,0,1747682990,13174.868644619994,31790.81703783,53326.074931200004 2025-05-19,19:29:52.000,139,11097957,5684,0,1747682991,13174.929271409994,29022.03860904,53326.06794408001 2025-05-19,19:29:53.000,139,11097936,5325,0,1747682992,13174.929271409994,28560.461576639995,53326.08191832 2025-05-19,19:29:54.000,139,11097963,5485,0,1747682993,13174.909062479994,27637.427347050005,53326.15877664 2025-05-19,19:29:55.000,139,11097943,5725,0,1747682994,13174.875380929989,32713.22389485,53326.15178952 2025-05-19,19:29:56.000,139,11098000,5205,0,1747682995,13174.834963069989,29482.960072350004,53326.20768648 2025-05-19,19:29:57.000,139,11097969,5645,0,1747682996,13174.781072589998,26252.668053329995,53326.20768648 2025-05-19,19:29:58.000,139,11097974,5205,0,1747682997,13174.693500560003,29482.642861500004,53326.263583440006 2025-05-19,19:29:59.000,139,11097955,5645,0,1747682998,13174.578983289997,30405.359880239994,53326.2496092 2025-05-19,19:30:00.000,139,11097948,5005,0,1747682999,13174.491411260002,23945.057807400008,53326.28454480001 2025-05-19,19:30:01.000,139,11097964,5205,0,1747683000,13174.424048159992,30405.225946770006,53326.25659632001 2025-05-19,19:30:02.000,139,11098026,5285,0,1747683001,13174.397102919997,28559.390108880005,53326.25659632001 2025-05-19,19:30:03.000,139,11097966,4085,0,1747683002,13174.370157680001,27636.475714500004,53326.242622080004 2025-05-19,19:30:04.000,139,11097980,5365,0,1747683003,13174.376893989996,25329.295465500007,53326.30550616001 2025-05-19,19:30:05.000,139,11097963,5605,0,1747683004,13174.410575540001,27636.50391102,53326.242622080004 2025-05-19,19:30:06.000,139,11097969,5565,0,1747683005,13174.491411260002,30866.690193090006,53326.22864784 2025-05-19,19:30:07.000,139,11097930,5085,0,1747683006,13174.471202330002,26713.73754837,53326.28454480001 2025-05-19,19:30:08.000,139,11097970,5525,0,1747683007,13174.545301739992,28559.580435390002,53326.29851904 2025-05-19,19:30:09.000,139,11097957,5645,0,1747683008,13174.605928529993,34096.99631037,53326.23563496001 2025-05-19,19:30:10.000,139,11097984,5245,0,1747683009,13174.632873770002,29482.607615850007,53326.29851904 2025-05-19,19:30:11.000,139,11097969,5565,0,1747683010,13174.706973179993,26714.033611830004,53326.35441600001 2025-05-19,19:30:12.000,139,11097974,5325,0,1747683011,13174.787808899993,29482.741549319995,53326.33345464001 2025-05-19,19:30:13.000,139,11097942,5405,0,1747683012,13174.774336279988,25329.774806340007,53326.36839024 2025-05-19,19:30:14.000,139,11097910,4485,0,1747683013,13174.808017829993,32712.948978779998,53326.36839024 2025-05-19,19:30:15.000,139,11097904,5085,0,1747683014,13174.787808899993,25329.83824851,53326.37537736 2025-05-19,19:30:16.000,139,11097921,5684,0,1747683015,13174.841699379998,26252.682151589994,53326.40332584001 2025-05-19,19:30:17.000,139,11097951,5725,0,1747683016,13174.828226759993,27637.01144838,53326.34044176 2025-05-19,19:30:18.000,139,11097906,5085,0,1747683017,13174.814754139989,29021.305499520007,53326.41730008 2025-05-19,19:30:19.000,139,11097970,5205,0,1747683018,13174.781072589998,31328.471650260006,53326.37537736 2025-05-19,19:30:20.000,139,11097967,5605,0,1747683019,13174.781072589998,26713.984267919994,53326.410312960004 2025-05-19,19:30:21.000,139,11097932,5125,0,1747683020,13174.767599969993,28098.250122540005,53326.42428720001 2025-05-19,19:30:22.000,139,11097979,5765,0,1747683021,13174.821490449998,30866.965109159995,53326.44524856 2025-05-19,19:30:23.000,139,11097984,4485,0,1747683022,13174.814754139989,27175.342777290003,53326.361403120005 2025-05-19,19:30:24.000,139,11097957,5765,0,1747683023,13174.855171999989,25791.00643137,53326.431274320006 2025-05-19,19:30:25.000,139,11097974,5125,0,1747683024,13174.936007719989,29482.572370199996,53326.45223568001 2025-05-19,19:30:26.000,139,11097938,5085,0,1747683025,13174.989898199994,29021.122222139995,53326.410312960004 2025-05-19,19:30:27.000,139,11097793,5605,0,1747683026,13175.09767915999,25791.062824409993,53326.44524856 2025-05-19,19:30:28.000,139,11097909,5884,0,1747683027,13175.18525119,32251.245062040005,53326.480184160006 2025-05-19,19:30:29.000,139,11097938,5085,0,1747683028,13175.21893273999,28098.228975150007,53326.4941584 2025-05-19,19:30:30.000,139,11097960,5245,0,1747683029,13175.293032149995,29021.094025619997,53326.51511976 2025-05-19,19:30:31.000,139,11097920,5125,0,1747683030,13175.34018631999,35019.854311710005,53326.529094000005 2025-05-19,19:30:32.000,139,11098002,4925,0,1747683031,13175.353658939996,26252.364940739993,53326.57101672001 2025-05-19,19:30:33.000,139,11097924,4445,0,1747683032,13175.394076799996,29943.937928700005,53326.53608112 2025-05-19,19:30:34.000,139,11097976,4485,0,1747683033,13175.38060417999,30405.331683719996,53326.55005536001 2025-05-19,19:30:35.000,139,11097942,4485,0,1747683034,13175.34018631999,23022.242100839998,53326.61293944 2025-05-19,19:30:36.000,139,11097939,5765,0,1747683035,13175.313241079995,26713.779843149998,53326.57101672001 2025-05-19,19:30:37.000,139,11097922,5005,0,1747683036,13175.26608691,27636.623746230005,53326.54306824 2025-05-19,19:30:38.000,139,11097949,4725,0,1747683037,13175.212196429995,32712.462588809998,53326.61293944 2025-05-19,19:30:39.000,139,11097944,5165,0,1747683038,13175.13809701999,28559.46060018,53326.58499096 2025-05-19,19:30:40.000,139,11097926,5125,0,1747683039,13175.090942849994,26713.709351850004,53326.61293944 2025-05-19,19:30:41.000,139,11097956,5044,0,1747683040,13175.070733919994,33635.271246239994,53326.61992656001 2025-05-19,19:30:42.000,139,11097959,5605,0,1747683041,13175.05726129999,35481.06478935,53326.6339008 2025-05-19,19:30:43.000,139,11097966,4325,0,1747683042,13175.030316059994,29020.706323470004,53326.61293944 2025-05-19,19:30:44.000,139,11097951,5605,0,1747683043,13175.030316059994,33635.12321451001,53326.57101672001 2025-05-19,19:30:45.000,139,11097926,5285,0,1747683044,13174.989898199994,31327.90067073,53326.59197808001 2025-05-19,19:30:46.000,139,11097803,5684,0,1747683045,13174.962952959999,25790.50594314,53326.55704248 2025-05-19,19:30:47.000,139,11097927,5405,0,1747683046,13174.929271409994,33173.51093646001,53326.60595232 2025-05-19,19:30:48.000,139,11097951,5605,0,1747683047,13174.902326169999,28097.594553450006,53326.55704248 2025-05-19,19:30:49.000,139,11097967,5645,0,1747683048,13174.848435689993,26713.208863620006,53326.626913680004 2025-05-19,19:30:50.000,139,11097956,4885,0,1747683049,13174.808017829993,31788.941969249994,53326.54306824 2025-05-19,19:30:51.000,139,11097961,5605,0,1747683050,13174.787808899993,31327.43542815,53326.578003840004 2025-05-19,19:30:52.000,139,11097981,4845,0,1747683051,13174.706973179993,31788.822134040005,53326.53608112 2025-05-19,19:30:53.000,139,11097971,5044,0,1747683052,13174.646346389993,28558.671097619997,53326.5640296 2025-05-19,19:30:54.000,139,11097926,5245,0,1747683053,13174.612664840002,29481.437460269997,53326.61992656001 2025-05-19,19:30:55.000,139,11097989,4725,0,1747683054,13174.531829120002,25328.329734690007,53326.52210688001 2025-05-19,19:30:56.000,139,11097908,5165,0,1747683055,13174.491411260002,32249.84228517,53326.55704248 2025-05-19,19:30:57.000,139,11097945,5645,0,1747683056,13174.417311849997,27635.369001090003,53326.54306824 2025-05-19,19:30:58.000,139,11097930,5285,0,1747683057,13174.383630299992,29481.021561600006,53326.54306824 2025-05-19,19:30:59.000,139,11097953,4925,0,1747683058,13174.349948750001,32249.454583019993,53326.51511976 2025-05-19,19:31:00.000,139,11097933,5565,0,1747683059,13174.349948750001,28557.86044767,53326.55005536001 2025-05-19,19:31:01.000,139,11097949,5525,0,1747683060,13174.309530890001,25789.21595235,53326.55005536001 2025-05-19,19:31:02.000,139,11097943,5565,0,1747683061,13174.323003509991,35017.70432706,53326.58499096 2025-05-19,19:31:03.000,139,11097936,4325,0,1747683062,13174.316267199996,29941.879582740003,53326.529094000005 2025-05-19,19:31:04.000,139,11097969,5645,0,1747683063,13174.309530890001,24866.033691029996,53326.51511976 2025-05-19,19:31:05.000,139,11097990,5125,0,1747683064,13174.329739820001,29480.330746859996,53326.51511976 2025-05-19,19:31:06.000,139,11098001,5765,0,1747683065,13174.309530890001,27634.494908969995,53326.48717128 2025-05-19,19:31:07.000,139,11097974,5165,0,1747683066,13174.349948750001,30864.483815400003,53326.52210688001 2025-05-19,19:31:08.000,139,11097755,5565,0,1747683067,13174.343212439991,32710.087031999996,53326.47319704001 2025-05-19,19:31:09.000,139,11097786,5044,0,1747683068,13174.336476129996,25327.12433346,53326.48717128 2025-05-19,19:31:10.000,139,11097786,5205,0,1747683069,13174.302794579991,29479.893700800007,53326.50114552001 2025-05-19,19:31:11.000,139,11097910,5325,0,1747683070,13174.2489041,34555.59860991,53326.4941584 2025-05-19,19:31:12.000,139,11097960,5285,0,1747683071,13174.289321960001,29479.865504279995,53326.4941584 2025-05-19,19:31:13.000,139,11097930,5525,0,1747683072,13174.296058269996,27172.558370939994,53326.46620992 2025-05-19,19:31:14.000,139,11097926,5044,0,1747683073,13174.302794579991,26249.74266438,53326.431274320006 2025-05-19,19:31:15.000,139,11097921,5405,0,1747683074,13174.316267199996,32709.748673759997,53326.42428720001 2025-05-19,19:31:16.000,139,11097978,5125,0,1747683075,13174.363421369992,30864.074965859996,53326.459222800004 2025-05-19,19:31:17.000,139,11097957,5765,0,1747683076,13174.403839229992,29479.766816460004,53326.48717128 2025-05-19,19:31:18.000,139,11097965,5485,0,1747683077,13174.471202330002,29018.408307089994,53326.4941584 2025-05-19,19:31:19.000,139,11097947,5445,0,1747683078,13174.552038050002,29941.245161040002,53326.52210688001 2025-05-19,19:31:20.000,139,11097962,5285,0,1747683079,13174.639610079998,29479.872553409994,53326.43826144 2025-05-19,19:31:21.000,139,11097923,5485,0,1747683080,13174.713709489988,33632.80405074,53326.4941584 2025-05-19,19:31:22.000,139,11097925,5805,0,1747683081,13174.808017829993,27172.882630919994,53326.50114552001 2025-05-19,19:31:23.000,139,11097895,5765,0,1747683082,13174.915798789989,34094.374034010005,53326.459222800004 2025-05-19,19:31:24.000,139,11097957,5565,0,1747683083,13174.97642557999,27634.332778979995,53326.55005536001 2025-05-19,19:31:25.000,139,11097949,5725,0,1747683084,13175.010107129994,25788.75070977,53326.459222800004 2025-05-19,19:31:26.000,139,11097981,5565,0,1747683085,13175.10441547,32248.74262089,53326.47319704001 2025-05-19,19:31:27.000,139,11097972,5085,0,1747683086,13175.16504226,29018.774861850005,53326.459222800004 2025-05-19,19:31:28.000,139,11098016,4485,0,1747683087,13175.191987499995,33633.08601594,53326.578003840004 2025-05-19,19:31:29.000,139,11097990,5325,0,1747683088,13175.19872380999,34094.43747618,53326.529094000005 2025-05-19,19:31:30.000,139,11097951,5684,0,1747683089,13175.23914166999,32248.658031330007,53326.598965200006 2025-05-19,19:31:31.000,139,11097931,5525,0,1747683090,13175.29976845999,28557.162583800004,53326.64088792001 2025-05-19,19:31:32.000,139,11097954,5165,0,1747683091,13175.353658939996,31325.65904739,53326.61293944 2025-05-19,19:31:33.000,139,11097955,4685,0,1747683092,13175.40081310999,29479.844356889997,53326.598965200006 2025-05-19,19:31:34.000,139,11097951,5684,0,1747683093,13175.454703589996,28556.915864249997,53326.626913680004 2025-05-19,19:31:35.000,139,11097948,5165,0,1747683094,13175.46817621,29479.682226899997,53326.61992656001 2025-05-19,19:31:36.000,139,11097970,5085,0,1747683095,13175.522066689991,26711.02363332,53326.6339008 2025-05-19,19:31:37.000,139,11097931,5525,0,1747683096,13175.528803000001,27633.832290749997,53326.647875040006 2025-05-19,19:31:38.000,139,11097973,5725,0,1747683097,13175.555748239996,27172.31870052,53326.6339008 2025-05-19,19:31:39.000,139,11097966,5085,0,1747683098,13175.582693479992,34093.746661440004,53326.696784880005 2025-05-19,19:31:40.000,139,11097955,5684,0,1747683099,13175.616375029997,29018.02765407,53326.71774624001 2025-05-19,19:31:41.000,139,11097971,5525,0,1747683100,13175.616375029997,30863.673165450004,53326.696784880005 2025-05-19,19:31:42.000,139,11097987,4805,0,1747683101,13175.616375029997,32247.974265719997,53326.64088792001 2025-05-19,19:31:43.000,139,11097925,4765,0,1747683102,13175.656792889997,25326.567452190007,53326.66883640001 2025-05-19,19:31:44.000,139,11097966,5245,0,1747683103,13175.650056580002,26249.439551789997,53326.66184928 2025-05-19,19:31:45.000,139,11097912,5125,0,1747683104,13175.636583959997,32247.967216589997,53326.703772 2025-05-19,19:31:46.000,139,11097913,5405,0,1747683105,13175.656792889997,29479.47780213,53326.67582352 2025-05-19,19:31:47.000,139,11097916,5365,0,1747683106,13175.609638720001,30402.24416478,53326.67582352 2025-05-19,19:31:48.000,139,11097935,5525,0,1747683107,13175.582693479992,30402.25826304,53326.745694720004 2025-05-19,19:31:49.000,139,11097969,5765,0,1747683108,13175.609638720001,27172.255258350007,53326.73870760001 2025-05-19,19:31:50.000,139,11097974,5565,0,1747683109,13175.528803000001,29018.02060494,53326.71774624001 2025-05-19,19:31:51.000,139,11097924,5365,0,1747683110,13175.515330379996,29479.428458220005,53326.766656080006 2025-05-19,19:31:52.000,139,11097922,5165,0,1747683111,13175.528803000001,33170.84636532,53326.766656080006 2025-05-19,19:31:53.000,139,11097987,5565,0,1747683112,13175.481648829991,29017.957162770006,53326.78761744001 2025-05-19,19:31:54.000,139,11097949,5565,0,1747683113,13175.461439899991,27633.606718590003,53326.7736432 2025-05-19,19:31:55.000,139,11097954,4925,0,1747683114,13175.474912519996,28556.542260360002,53326.794604560004 2025-05-19,19:31:56.000,139,11097910,5285,0,1747683115,13175.44796728,24865.124353260006,53326.80857880001 2025-05-19,19:31:57.000,139,11097920,4165,0,1747683116,13175.434494659996,32247.974265719997,53326.80159168 2025-05-19,19:31:58.000,139,11097904,4245,0,1747683117,13175.38734049,34093.62682623,53326.82255304 2025-05-19,19:31:59.000,139,11097955,5765,0,1747683118,13175.3267137,30402.23711565,53326.864475760005 2025-05-19,19:32:00.000,139,11097903,4685,0,1747683119,13175.22566905,29479.400261699993,53326.8435144 2025-05-19,19:32:01.000,139,11097971,5645,0,1747683120,13175.212196429995,32709.39621726,53326.78761744001 2025-05-19,19:32:02.000,139,11097931,5485,0,1747683121,13175.14483333,26710.840355940003,53326.794604560004 2025-05-19,19:32:03.000,139,11097976,4605,0,1747683122,13175.07747022999,24403.70945085,53326.82954016 2025-05-19,19:32:04.000,139,11097972,5125,0,1747683123,13174.983161889999,25326.539255669995,53326.82954016 2025-05-19,19:32:05.000,139,11097903,5605,0,1747683124,13174.942744029999,31786.510019399997,53326.864475760005 2025-05-19,19:32:06.000,139,11097979,5405,0,1747683125,13174.855171999989,27633.571472940006,53326.82255304 2025-05-19,19:32:07.000,139,11097931,5525,0,1747683126,13174.740654729998,31786.390184189993,53326.75966896001 2025-05-19,19:32:08.000,139,11097900,5245,0,1747683127,13174.680027939998,28094.986375349996,53326.83652728001 2025-05-19,19:32:09.000,139,11097940,5205,0,1747683128,13174.619401149997,25326.384174809995,53326.766656080006 2025-05-19,19:32:10.000,139,11097971,5565,0,1747683129,13174.538565429997,31324.890692219997,53326.78761744001 2025-05-19,19:32:11.000,139,11097751,5165,0,1747683130,13174.498147569997,28556.210951250003,53326.75268184 2025-05-19,19:32:12.000,139,11097779,5765,0,1747683131,13174.417311849997,28094.718508410006,53326.766656080006 2025-05-19,19:32:13.000,139,11097906,4605,0,1747683132,13174.403839229992,29478.8363313,53326.68979776001 2025-05-19,19:32:14.000,139,11097953,5605,0,1747683133,13174.349948750001,26710.276425539996,53326.67582352 2025-05-19,19:32:15.000,139,11097923,5485,0,1747683134,13174.302794579991,37784.39621337,53326.73172048 2025-05-19,19:32:16.000,139,11097970,5125,0,1747683135,13174.296058269996,24864.475833300006,53326.68979776001 2025-05-19,19:32:17.000,139,11097937,5645,0,1747683136,13174.316267199996,34092.90076583999,53326.68281064 2025-05-19,19:32:18.000,139,11097963,5684,0,1747683137,13174.316267199996,29940.032710679996,53326.598965200006 2025-05-19,19:32:19.000,139,11097940,5085,0,1747683138,13174.309530890001,27632.894756459995,53326.647875040006 2025-05-19,19:32:20.000,139,11097946,5245,0,1747683139,13174.275849339996,34554.188783909995,53326.61992656001 2025-05-19,19:32:21.000,139,11097939,4725,0,1747683140,13174.296058269996,32247.100173600003,53326.54306824 2025-05-19,19:32:22.000,139,11097931,4885,0,1747683141,13174.329739820001,29478.554366099997,53326.59197808001 2025-05-19,19:32:23.000,139,11097959,5684,0,1747683142,13174.329739820001,31324.326761820004,53326.58499096 2025-05-19,19:32:24.000,139,11097936,5245,0,1747683143,13174.376893989996,33631.45061778001,53326.57101672001 2025-05-19,19:32:25.000,139,11097921,5565,0,1747683144,13174.390366610001,28094.492936249997,53326.598965200006 2025-05-19,19:32:26.000,139,11097947,5765,0,1747683145,13174.471202330002,33631.626846030005,53326.55704248 2025-05-19,19:32:27.000,139,11097905,5845,0,1747683146,13174.538565429997,30863.123333309995,53326.60595232 2025-05-19,19:32:28.000,139,11097939,5645,0,1747683147,13174.545301739992,27171.818212290003,53326.50813264 2025-05-19,19:32:29.000,139,11097904,5245,0,1747683148,13174.639610079998,32708.994416849993,53326.55005536001 2025-05-19,19:32:30.000,139,11097934,4685,0,1747683149,13174.733918419988,30863.433495029996,53326.58499096 2025-05-19,19:32:31.000,139,11097878,5085,0,1747683150,13174.774336279988,25787.80612635,53326.59197808001 2025-05-19,19:32:32.000,139,11097889,5605,0,1747683151,13174.821490449998,25787.820224609997,53326.57101672001 2025-05-19,19:32:33.000,139,11097845,5044,0,1747683152,13174.909062479994,32247.896725290004,53326.54306824 2025-05-19,19:32:34.000,139,11097892,5165,0,1747683153,13174.962952959999,28095.148505339996,53326.50114552001 2025-05-19,19:32:35.000,139,11097898,5044,0,1747683154,13174.989898199994,26710.896748979998,53326.4941584 2025-05-19,19:32:36.000,139,11097942,5285,0,1747683155,13175.08420654,35478.104154750006,53326.52210688001 2025-05-19,19:32:37.000,139,11097893,4805,0,1747683156,13175.14483333,30402.483835199993,53326.51511976 2025-05-19,19:32:38.000,139,11097972,5005,0,1747683157,13175.15830594999,29941.10417844,53326.529094000005 2025-05-19,19:32:39.000,139,11097919,5725,0,1747683158,13175.20546012,30863.955130650007,53326.51511976 2025-05-19,19:32:40.000,139,11097918,5044,0,1747683159,13175.25935059999,29479.717472549994,53326.54306824 2025-05-19,19:32:41.000,139,11097959,5485,0,1747683160,13175.27955952999,28556.859471210002,53326.50813264 2025-05-19,19:32:42.000,139,11097946,5205,0,1747683161,13175.293032149995,27634.079010300004,53326.57101672001 2025-05-19,19:32:43.000,139,11097930,4445,0,1747683162,13175.3267137,28556.908815119998,53326.5640296 2025-05-19,19:32:44.000,139,11097922,5245,0,1747683163,13175.36713156,29018.33076666,53326.53608112 2025-05-19,19:32:45.000,139,11097955,5605,0,1747683164,13175.42775835,28095.374077500004,53326.57101672001 2025-05-19,19:32:46.000,139,11097920,5245,0,1747683165,13175.454703589996,26249.531190480004,53326.5640296 2025-05-19,19:32:47.000,139,11097938,5205,0,1747683166,13175.434494659996,28095.26834055,53326.5640296 2025-05-19,19:32:48.000,139,11097922,5525,0,1747683167,13175.481648829991,32248.016560500007,53326.58499096 2025-05-19,19:32:49.000,139,11097930,5125,0,1747683168,13175.522066689991,29017.950113640007,53326.53608112 2025-05-19,19:32:50.000,139,11097950,5325,0,1747683169,13175.515330379996,29017.85142582,53326.58499096 2025-05-19,19:32:51.000,139,11097938,5165,0,1747683170,13175.528803000001,27172.071980969995,53326.55005536001 2025-05-19,19:32:52.000,139,11098002,5245,0,1747683171,13175.555748239996,25326.31368351,53326.578003840004 2025-05-19,19:32:53.000,139,11097947,5965,0,1747683172,13175.569220860001,29017.647001050005,53326.54306824 2025-05-19,19:32:54.000,139,11097941,5525,0,1747683173,13175.508594070001,25326.214995689996,53326.6339008 2025-05-19,19:32:55.000,139,11097968,5245,0,1747683174,13175.481648829991,32247.558367050005,53326.58499096 2025-05-19,19:32:56.000,139,11097997,5725,0,1747683175,13175.434494659996,28556.196852990004,53326.598965200006 2025-05-19,19:32:57.000,139,11097940,5325,0,1747683176,13175.44796728,27171.895752719996,53326.61293944 2025-05-19,19:32:58.000,139,11097953,4605,0,1747683177,13175.40081310999,28094.718508410006,53326.64088792001 2025-05-19,19:32:59.000,139,11097958,4205,0,1747683178,13175.34692263,30401.905806540002,53326.66184928 2025-05-19,19:33:00.000,139,11097936,5365,0,1747683179,13175.29976845999,30863.348905470004,53326.61992656001 2025-05-19,19:33:01.000,139,11097929,5605,0,1747683180,13175.252614289995,27633.338851649998,53326.5640296 2025-05-19,19:33:02.000,139,11097971,5725,0,1747683181,13175.171778569995,31786.14346464,53326.58499096 2025-05-19,19:33:03.000,139,11097931,4685,0,1747683182,13175.11788808999,33631.91586035999,53326.60595232 2025-05-19,19:33:04.000,139,11097942,5005,0,1747683183,13175.07747022999,30863.363003730003,53326.578003840004 2025-05-19,19:33:05.000,139,11097938,5205,0,1747683184,13175.023579749999,28556.210951250003,53326.57101672001 2025-05-19,19:33:06.000,139,11098004,4725,0,1747683185,13175.010107129994,29940.497953259997,53326.55005536001 2025-05-19,19:33:07.000,139,11097931,5405,0,1747683186,13174.942744029999,29940.540248039993,53326.53608112 2025-05-19,19:33:08.000,139,11097936,5044,0,1747683187,13174.902326169999,26710.579538129998,53326.5640296 2025-05-19,19:33:09.000,139,11097998,5365,0,1747683188,13174.841699379998,34554.865500390006,53326.54306824 2025-05-19,19:33:10.000,139,11097961,5805,0,1747683189,13174.787808899993,29940.533198909994,53326.57101672001 2025-05-19,19:33:11.000,139,11097974,5245,0,1747683190,13174.754127349988,28556.26029516,53326.529094000005 2025-05-19,19:33:12.000,139,11097958,5205,0,1747683191,13174.713709489988,30401.92695393,53326.59197808001 2025-05-19,19:33:13.000,139,11097789,5765,0,1747683192,13174.626137459993,30401.93400306,53326.53608112 2025-05-19,19:33:14.000,139,11097984,5205,0,1747683193,13174.578983289997,30401.856462630007,53326.47319704001 2025-05-19,19:33:15.000,139,11097926,5405,0,1747683194,13174.558774359997,29479.033706939998,53326.4941584 2025-05-19,19:33:16.000,139,11097956,5325,0,1747683195,13174.498147569997,30401.891708280004,53326.51511976 2025-05-19,19:33:17.000,139,11097933,5525,0,1747683196,13174.498147569997,30401.828266109995,53326.51511976 2025-05-19,19:33:18.000,139,11097951,5445,0,1747683197,13174.477938639997,35016.111223679996,53326.52210688001 2025-05-19,19:33:19.000,139,11097936,5245,0,1747683198,13174.484674949992,25326.144504390002,53326.53608112 2025-05-19,19:33:20.000,139,11097946,4445,0,1747683199,13174.444257089992,27171.881654459998,53326.4941584 2025-05-19,19:33:21.000,139,11097930,5285,0,1747683200,13174.397102919997,37323.263276159996,53326.50114552001 2025-05-19,19:33:22.000,139,11097950,5285,0,1747683201,13174.363421369992,29017.618804529993,53326.459222800004 2025-05-19,19:33:23.000,139,11097883,5965,0,1747683202,13174.383630299992,30401.969248709996,53326.48717128 2025-05-19,19:33:24.000,139,11097906,5285,0,1747683203,13174.390366610001,32709.156546840008,53326.459222800004 2025-05-19,19:33:25.000,139,11097911,5805,0,1747683204,13174.397102919997,27172.086079229994,53326.45223568001 2025-05-19,19:33:26.000,139,11097769,5684,0,1747683205,13174.383630299992,29940.737623680005,53326.34044176 2025-05-19,19:33:27.000,139,11097916,4525,0,1747683206,13174.376893989996,28556.514063840004,53326.42428720001 2025-05-19,19:33:28.000,139,11097995,5645,0,1747683207,13174.437520779997,29479.393212569994,53326.43826144 2025-05-19,19:33:29.000,139,11097966,5365,0,1747683208,13174.410575540001,29018.112243630007,53326.37537736 2025-05-19,19:33:30.000,139,11097930,5285,0,1747683209,13174.477938639997,33171.04374096,53326.361403120005 2025-05-19,19:33:31.000,139,11097960,5165,0,1747683210,13174.477938639997,33171.086035739994,53326.33345464001 2025-05-19,19:33:32.000,139,11097963,5605,0,1747683211,13174.525092809992,26249.700369600003,53326.39633872 2025-05-19,19:33:33.000,139,11097919,5125,0,1747683212,13174.585719599992,28556.8806186,53326.410312960004 2025-05-19,19:33:34.000,139,11097916,5485,0,1747683213,13174.592455910002,31786.904770680005,53326.41730008 2025-05-19,19:33:35.000,139,11097897,5684,0,1747683214,13174.626137459993,32709.762772019996,53326.45223568001 2025-05-19,19:33:36.000,139,11097930,5165,0,1747683215,13174.653082700002,33171.21292008,53326.36839024 2025-05-19,19:33:37.000,139,11097904,5085,0,1747683216,13174.713709489988,29018.387159699996,53326.37537736 2025-05-19,19:33:38.000,139,11097918,5325,0,1747683217,13174.821490449998,28557.000453810004,53326.47319704001 2025-05-19,19:33:39.000,139,11097952,5165,0,1747683218,13174.895589859989,27634.036715520007,53326.361403120005 2025-05-19,19:33:40.000,139,11097934,5445,0,1747683219,13174.936007719989,27172.544272679996,53326.36839024 2025-05-19,19:33:41.000,139,11097947,4925,0,1747683220,13174.969689269994,32709.678182460004,53326.431274320006 2025-05-19,19:33:42.000,139,11097903,4725,0,1747683221,13175.030316059994,30402.533179110003,53326.41730008 2025-05-19,19:33:43.000,139,11097916,4405,0,1747683222,13175.111151779995,28095.310635329995,53326.4941584 2025-05-19,19:33:44.000,139,11097894,5165,0,1747683223,13175.14483333,29018.232078839996,53326.37537736 2025-05-19,19:33:45.000,139,11097939,4845,0,1747683224,13175.151569639995,30402.462687809995,53326.34742888 2025-05-19,19:33:46.000,139,11097920,5205,0,1747683225,13175.22566905,27633.867536399994,53326.34044176 2025-05-19,19:33:47.000,139,11097932,4325,0,1747683226,13175.252614289995,35016.68925234,53326.37537736 2025-05-19,19:33:48.000,139,11097923,5845,0,1747683227,13175.34692263,31786.735591560006,53326.3194804 2025-05-19,19:33:49.000,139,11097926,5325,0,1747683228,13175.40754942,29479.65403038,53326.34742888 2025-05-19,19:33:50.000,139,11097931,4885,0,1747683229,13175.481648829991,29018.20388232,53326.34742888 2025-05-19,19:33:51.000,139,11097936,5245,0,1747683230,13175.535539309996,28556.824225560005,53326.39633872 2025-05-19,19:33:52.000,139,11097949,5725,0,1747683231,13175.589429790001,29479.731570810007,53326.40332584001 2025-05-19,19:33:53.000,139,11097943,6084,0,1747683232,13175.643320269992,29941.132374959998,53326.410312960004 2025-05-19,19:33:54.000,139,11097914,5085,0,1747683233,13175.710683370002,29941.188768000007,53326.312493280006 2025-05-19,19:33:55.000,139,11097936,4845,0,1747683234,13175.757837539997,29018.309619270003,53326.32646752 2025-05-19,19:33:56.000,139,11097969,5485,0,1747683235,13175.744364919992,29018.35896318,53326.431274320006 2025-05-19,19:33:57.000,139,11097920,4365,0,1747683236,13175.784782779992,31786.911819810004,53326.459222800004 2025-05-19,19:33:58.000,139,11097944,5245,0,1747683237,13175.771310160002,34093.993380989996,53326.39633872 2025-05-19,19:33:59.000,139,11097975,5805,0,1747683238,13175.717419679997,29479.773865590003,53326.42428720001 2025-05-19,19:34:00.000,139,11097955,4965,0,1747683239,13175.703947059992,24403.942072139995,53326.410312960004 2025-05-19,19:34:01.000,139,11097951,4965,0,1747683240,13175.677001819997,29018.210931449998,53326.38236448001 2025-05-19,19:34:02.000,139,11097943,5805,0,1747683241,13175.616375029997,29018.18978406,53326.480184160006 2025-05-19,19:34:03.000,139,11097899,5845,0,1747683242,13175.555748239996,27633.846389009996,53326.46620992 2025-05-19,19:34:04.000,139,11097952,5205,0,1747683243,13175.495121449996,31325.236099589994,53326.459222800004 2025-05-19,19:34:05.000,139,11097927,6045,0,1747683244,13175.481648829991,27633.7970451,53326.50813264 2025-05-19,19:34:06.000,139,11097932,4845,0,1747683245,13175.333450009995,26249.488895700008,53326.480184160006 2025-05-19,19:34:07.000,139,11097942,5125,0,1747683246,13175.293032149995,27172.34689704,53326.57101672001 2025-05-19,19:34:08.000,139,11097950,4645,0,1747683247,13175.24587798,31325.264296110006,53326.55704248 2025-05-19,19:34:09.000,139,11097934,5165,0,1747683248,13175.15830594999,30863.807098920006,53326.46620992 2025-05-19,19:34:10.000,139,11097963,5725,0,1747683249,13175.090942849994,29479.520096909997,53326.480184160006 2025-05-19,19:34:11.000,139,11097888,4325,0,1747683250,13175.030316059994,26710.974289410005,53326.459222800004 2025-05-19,19:34:12.000,139,11097957,5605,0,1747683251,13174.942744029999,35478.18874431,53326.52210688001 2025-05-19,19:34:13.000,139,11097961,5884,0,1747683252,13174.882117239998,31325.257246980007,53326.4941584 2025-05-19,19:34:14.000,139,11097962,5245,0,1747683253,13174.801281519998,32709.57244551,53326.46620992 2025-05-19,19:34:15.000,139,11097921,5725,0,1747683254,13174.774336279988,31325.34888567,53326.42428720001 2025-05-19,19:34:16.000,139,11097927,4325,0,1747683255,13174.706973179993,31786.78493547,53326.45223568001 2025-05-19,19:34:17.000,139,11097886,5285,0,1747683256,13174.626137459993,31325.34888567,53326.47319704001 2025-05-19,19:34:18.000,139,11097923,5565,0,1747683257,13174.504883879992,26249.58758352,53326.36839024 2025-05-19,19:34:19.000,139,11097934,4885,0,1747683258,13174.410575540001,30402.434491289998,53326.40332584001 2025-05-19,19:34:20.000,139,11097916,5605,0,1747683259,13174.316267199996,30402.39924564,53326.37537736 2025-05-19,19:34:21.000,139,11097949,5845,0,1747683260,13174.235431479996,28095.296537069997,53326.3194804 2025-05-19,19:34:22.000,139,11097931,5325,0,1747683261,13174.174804689996,30402.469736939995,53326.37537736 2025-05-19,19:34:23.000,139,11097951,6045,0,1747683262,13174.154595759996,27172.410339210008,53326.34044176 2025-05-19,19:34:24.000,139,11097962,4485,0,1747683263,13174.08723266,29018.210931449998,53326.32646752 2025-05-19,19:34:25.000,139,11097952,4445,0,1747683264,13174.033342179995,30863.898737609998,53326.23563496001 2025-05-19,19:34:26.000,139,11097900,4405,0,1747683265,13174.013133249995,26249.700369600003,53326.25659632001 2025-05-19,19:34:27.000,139,11097912,5325,0,1747683266,13174.033342179995,29479.766816460004,53326.2496092 2025-05-19,19:34:28.000,139,11097938,4605,0,1747683267,13174.10744159,27634.149501599997,53326.25659632001 2025-05-19,19:34:29.000,139,11097894,5285,0,1747683268,13174.12765052,26711.397237209996,53326.27057056 2025-05-19,19:34:30.000,139,11097915,5485,0,1747683269,13174.18827731,30402.942028649995,53326.20768648 2025-05-19,19:34:31.000,139,11097944,5485,0,1747683270,13174.282585649991,28095.860467470004,53326.15178952 2025-05-19,19:34:32.000,139,11097938,5125,0,1747683271,13174.390366610001,32248.876554360002,53326.15877664 2025-05-19,19:34:33.000,139,11097951,5845,0,1747683272,13174.531829120002,24866.054838419994,53326.15178952 2025-05-19,19:34:34.000,139,11097901,4965,0,1747683273,13174.639610079998,31326.222977790007,53326.17275088 2025-05-19,19:34:35.000,139,11097919,5005,0,1747683274,13174.794545209988,32249.20081434,53326.11685392001 2025-05-19,19:34:36.000,139,11097942,4445,0,1747683275,13174.882117239998,30403.52710644,53326.16576376001 2025-05-19,19:34:37.000,139,11097976,4325,0,1747683276,13174.989898199994,28096.410299609997,53326.17275088 2025-05-19,19:34:38.000,139,11097914,4485,0,1747683277,13175.10441547,28557.881595059996,53326.123841040004 2025-05-19,19:34:39.000,139,11097929,5684,0,1747683278,13175.14483333,28096.410299609997,53326.15877664 2025-05-19,19:34:40.000,139,11097938,5245,0,1747683279,13175.252614289995,29942.154498810007,53326.144802400006 2025-05-19,19:34:41.000,139,11097968,4405,0,1747683280,13175.28629584,29019.240104430006,53326.15178952 2025-05-19,19:34:42.000,139,11097936,5285,0,1747683281,13175.333450009995,28096.297513530008,53326.21467360001 2025-05-19,19:34:43.000,139,11097923,5805,0,1747683282,13175.394076799996,30864.808075380002,53326.15178952 2025-05-19,19:34:44.000,139,11097923,5884,0,1747683283,13175.414285729996,24404.745672959994,53326.193712240005 2025-05-19,19:34:45.000,139,11097932,5525,0,1747683284,13175.441230969991,32249.06688087,53326.22864784 2025-05-19,19:34:46.000,139,11097922,5445,0,1747683285,13175.44796728,29941.865484480004,53326.20069936 2025-05-19,19:34:47.000,139,11097891,5684,0,1747683286,13175.42775835,29018.922893580006,53326.18672512001 2025-05-19,19:34:48.000,139,11097878,5205,0,1747683287,13175.461439899991,32248.841308710005,53326.17275088 2025-05-19,19:34:49.000,139,11097902,5205,0,1747683288,13175.508594070001,29018.774861850005,53326.1098668 2025-05-19,19:34:50.000,139,11097871,4965,0,1747683289,13175.495121449996,30403.012519950003,53326.1098668 2025-05-19,19:34:51.000,139,11097909,5725,0,1747683290,13175.515330379996,30402.977274300007,53326.1098668 2025-05-19,19:34:52.000,139,11097934,4365,0,1747683291,13175.535539309996,24865.66713627,53326.15877664 2025-05-19,19:34:53.000,139,11097867,5845,0,1747683292,13175.549011930001,27634.149501599997,53326.179738 2025-05-19,19:34:54.000,139,11097910,5485,0,1747683293,13175.582693479992,29479.81616037,53326.15178952 2025-05-19,19:34:55.000,139,11097895,5765,0,1747683294,13175.629847650001,25788.306614579997,53326.08890544001 2025-05-19,19:34:56.000,139,11097969,4845,0,1747683295,13175.643320269992,30402.512031720005,53326.1098668 2025-05-19,19:34:57.000,139,11097922,4205,0,1747683296,13175.670265510002,33171.00144618,53326.06794408001 2025-05-19,19:34:58.000,139,11097939,4965,0,1747683297,13175.697210749997,29018.062899719996,53326.026021360005 2025-05-19,19:34:59.000,139,11097938,4365,0,1747683298,13175.697210749997,29479.400261699993,53326.05396984 2025-05-19,19:35:00.000,139,11097894,5565,0,1747683299,13175.677001819997,29017.886671469998,53326.095892560006 2025-05-19,19:35:01.000,139,11097894,4325,0,1747683300,13175.737628609997,35477.86448433,53326.03300848 2025-05-19,19:35:02.000,139,11097934,5285,0,1747683301,13175.771310160002,28094.94408057,53325.99807288001 2025-05-19,19:35:03.000,139,11097912,5285,0,1747683302,13175.872354810002,30402.011543490007,53326.026021360005 2025-05-19,19:35:04.000,139,11097866,5325,0,1747683303,13175.953190529988,31786.2985455,53325.977111520006 2025-05-19,19:35:05.000,139,11097867,5005,0,1747683304,13176.027289939993,24403.441583909997,53325.97012440001 2025-05-19,19:35:06.000,139,11097917,5725,0,1747683305,13176.162016139999,29479.111247370005,53326.01903424001 2025-05-19,19:35:07.000,139,11097872,5325,0,1747683306,13176.23611554999,28094.859491010007,53326.026021360005 2025-05-19,19:35:08.000,139,11097906,5245,0,1747683307,13176.42473223,29017.632902790006,53326.00506 2025-05-19,19:35:09.000,139,11097915,5884,0,1747683308,13176.552722119995,32247.62885835,53326.04698272001 2025-05-19,19:35:10.000,139,11097923,4765,0,1747683309,13176.68744832,29940.47680587,53326.08890544001 2025-05-19,19:35:11.000,139,11097920,5325,0,1747683310,13176.808701900001,27633.352949909997,53326.08191832 2025-05-19,19:35:12.000,139,11097902,5125,0,1747683311,13176.943428099992,33631.803074280004,53326.05396984 2025-05-19,19:35:13.000,139,11097897,5845,0,1747683312,13176.983845959992,29478.949117380005,53326.11685392001 2025-05-19,19:35:14.000,139,11097951,4765,0,1747683313,13177.044472749993,30401.7789222,53326.20069936 2025-05-19,19:35:15.000,139,11097908,5165,0,1747683314,13177.098363229998,29478.899773469995,53326.15877664 2025-05-19,19:35:16.000,139,11097981,4765,0,1747683315,13177.098363229998,24403.25830653,53326.23563496001 2025-05-19,19:35:17.000,139,11097988,5205,0,1747683316,13177.152253709988,29478.970264770003,53326.22864784 2025-05-19,19:35:18.000,139,11097959,5645,0,1747683317,13177.179198949998,29017.597657139995,53326.22864784 2025-05-19,19:35:19.000,139,11098008,5125,0,1747683318,13177.145517399993,32247.60066183,53326.29851904 2025-05-19,19:35:20.000,139,11097935,5645,0,1747683319,13177.185935259993,35939.060863709994,53326.34044176 2025-05-19,19:35:21.000,139,11097949,5605,0,1747683320,13177.145517399993,26710.657078560005,53326.39633872 2025-05-19,19:35:22.000,139,11097962,4365,0,1747683321,13177.138781089998,27633.62786598,53326.42428720001 2025-05-19,19:35:23.000,139,11097970,5405,0,1747683322,13177.138781089998,24865.124353260006,53326.41730008 2025-05-19,19:35:24.000,139,11097924,5044,0,1747683323,13177.138781089998,33632.31061164,53326.46620992 2025-05-19,19:35:25.000,139,11097986,5085,0,1747683324,13177.199407879998,27172.410339210008,53326.3893516 2025-05-19,19:35:26.000,139,11097944,5285,0,1747683325,13177.206144189993,31325.313640020002,53326.459222800004 2025-05-19,19:35:27.000,139,11097957,5965,0,1747683326,13177.239825739998,33632.4656925,53326.4941584 2025-05-19,19:35:28.000,139,11097978,5285,0,1747683327,13177.320661459999,32248.164592229994,53326.53608112 2025-05-19,19:35:29.000,139,11097997,5845,0,1747683328,13177.307188839994,29479.583539080006,53326.4941584 2025-05-19,19:35:30.000,139,11098000,5405,0,1747683329,13177.293716219989,25788.10923894,53326.50114552001 2025-05-19,19:35:31.000,139,11097971,5684,0,1747683330,13177.307188839994,27633.733602930006,53326.529094000005 2025-05-19,19:35:32.000,139,11097969,5645,0,1747683331,13177.300452529998,32709.41031552,53326.5640296 2025-05-19,19:35:33.000,139,11098025,5565,0,1747683332,13177.286979909994,28556.457670799995,53326.578003840004 2025-05-19,19:35:34.000,139,11097947,5684,0,1747683333,13177.226353119993,30863.55333024,53326.5640296 2025-05-19,19:35:35.000,139,11097973,5605,0,1747683334,13177.185935259993,30402.039740010005,53326.55704248 2025-05-19,19:35:36.000,139,11097961,5725,0,1747683335,13177.125308469993,29017.682246700002,53326.64088792001 2025-05-19,19:35:37.000,139,11097969,5605,0,1747683336,13177.031000130002,28556.203902120003,53326.64088792001 2025-05-19,19:35:38.000,139,11097953,5565,0,1747683337,13176.943428099992,32247.4526301,53326.6339008 2025-05-19,19:35:39.000,139,11097938,5285,0,1747683338,13176.855856069997,29478.935019120006,53326.61293944 2025-05-19,19:35:40.000,139,11097990,4925,0,1747683339,13176.849119760001,31786.023629429998,53326.64088792001 2025-05-19,19:35:41.000,139,11097950,5165,0,1747683340,13176.775020349996,26248.896768780003,53326.64088792001 2025-05-19,19:35:42.000,139,11097960,5125,0,1747683341,13176.694184629996,31786.00953117,53326.6339008 2025-05-19,19:35:43.000,139,11097952,4605,0,1747683342,13176.653766769996,28555.971280829996,53326.57101672001 2025-05-19,19:35:44.000,139,11097941,5684,0,1747683343,13176.633557839996,30401.729578290004,53326.65486216 2025-05-19,19:35:45.000,139,11097953,5525,0,1747683344,13176.640294149991,31324.601677889994,53326.57101672001 2025-05-19,19:35:46.000,139,11097946,5365,0,1747683345,13176.593139979996,27171.790015770006,53326.5640296 2025-05-19,19:35:47.000,139,11097989,5884,0,1747683346,13176.572931049996,29478.920920859993,53326.53608112 2025-05-19,19:35:48.000,139,11097945,5645,0,1747683347,13176.492095329995,32247.530170529993,53326.55704248 2025-05-19,19:35:49.000,139,11097906,5205,0,1747683348,13176.42473223,27171.916900109994,53326.52210688001 2025-05-19,19:35:50.000,139,11097910,5325,0,1747683349,13176.39778698999,31324.714463969998,53326.45223568001 2025-05-19,19:35:51.000,139,11097864,5285,0,1747683350,13176.31695126999,32709.07195728,53326.50114552001 2025-05-19,19:35:52.000,139,11097878,4285,0,1747683351,13176.28326972,30401.92695393,53326.52210688001 2025-05-19,19:35:53.000,139,11097893,5884,0,1747683352,13176.21590661999,30401.962199579997,53326.50114552001 2025-05-19,19:35:54.000,139,11097849,5684,0,1747683353,13176.21590661999,28556.302589939995,53326.45223568001 2025-05-19,19:35:55.000,139,11097872,5245,0,1747683354,13176.19569768999,29479.17468954,53326.43826144 2025-05-19,19:35:56.000,139,11097847,5684,0,1747683355,13176.168752449994,25326.3348309,53326.40332584001 2025-05-19,19:35:57.000,139,11097895,5605,0,1747683356,13176.101389349998,29940.63893586,53326.3893516 2025-05-19,19:35:58.000,139,11097903,5605,0,1747683357,13176.020553629998,28556.330786460006,53326.34044176 2025-05-19,19:35:59.000,139,11097874,5245,0,1747683358,13176.034026249989,31786.30559463,53326.361403120005 2025-05-19,19:36:00.000,139,11097875,5565,0,1747683359,13175.993608389988,28556.23209864,53326.30550616001 2025-05-19,19:36:01.000,139,11097896,5085,0,1747683360,13175.986872079993,27171.85345794,53326.32646752 2025-05-19,19:36:02.000,139,11097872,5085,0,1747683361,13175.939717909998,28094.697361020008,53326.263583440006 2025-05-19,19:36:03.000,139,11097877,5805,0,1747683362,13175.899300049998,30401.75777481,53326.312493280006 2025-05-19,19:36:04.000,139,11097907,5605,0,1747683363,13175.919508979998,30863.151529830007,53326.21467360001 2025-05-19,19:36:05.000,139,11097892,5445,0,1747683364,13175.926245289993,31785.910843349993,53326.23563496001 2025-05-19,19:36:06.000,139,11097923,5525,0,1747683365,13175.906036359993,32247.353942279995,53326.18672512001 2025-05-19,19:36:07.000,139,11097903,5765,0,1747683366,13175.932981599988,30863.0739894,53326.2496092 2025-05-19,19:36:08.000,139,11097901,5485,0,1747683367,13175.966663149993,29940.215988059994,53326.193712240005 2025-05-19,19:36:09.000,139,11097884,5044,0,1747683368,13175.932981599988,32708.726549910003,53326.18672512001 2025-05-19,19:36:10.000,139,11097941,5525,0,1747683369,13175.986872079993,32247.184763159996,53326.15877664 2025-05-19,19:36:11.000,139,11097945,5645,0,1747683370,13176.013817319988,31785.755762490007,53326.123841040004 2025-05-19,19:36:12.000,139,11097924,5165,0,1747683371,13176.020553629998,24402.863555250005,53326.144802400006 2025-05-19,19:36:13.000,139,11097896,4525,0,1747683372,13176.000344699998,25325.644016160004,53326.13082816 2025-05-19,19:36:14.000,139,11098024,5285,0,1747683373,13176.034026249989,34554.075997830005,53326.05396984 2025-05-19,19:36:15.000,139,11097943,5645,0,1747683374,13176.054235179989,29478.300597420006,53326.074931200004 2025-05-19,19:36:16.000,139,11097956,5044,0,1747683375,13176.060971489998,28555.343908259994,53326.04698272001 2025-05-19,19:36:17.000,139,11097975,5684,0,1747683376,13176.19569768999,26709.472824719996,53326.00506 2025-05-19,19:36:18.000,139,11097941,5765,0,1747683377,13176.19569768999,25786.5020373,53325.98409864 2025-05-19,19:36:19.000,139,11097948,5245,0,1747683378,13176.249588169994,30400.48893141,53325.977111520006 2025-05-19,19:36:20.000,139,11097919,5684,0,1747683379,13176.28326972,26708.95823823,53325.91422744 2025-05-19,19:36:21.000,139,11097940,5085,0,1747683380,13176.34389651,30861.600721230003,53325.9351888 2025-05-19,19:36:22.000,139,11097792,5245,0,1747683381,13176.41799591999,26247.254321490007,53325.97012440001 2025-05-19,19:36:23.000,139,11097978,5565,0,1747683382,13176.471886399995,29015.588655090003,53325.92121456001 2025-05-19,19:36:24.000,139,11097914,5205,0,1747683383,13176.49883163999,25785.54335562,53325.94217592 2025-05-19,19:36:25.000,139,11097934,5165,0,1747683384,13176.613348909996,34090.92700944,53325.96313728 2025-05-19,19:36:26.000,139,11097965,5684,0,1747683385,13176.660503079991,27169.62593286,53325.977111520006 2025-05-19,19:36:27.000,139,11097935,5565,0,1747683386,13176.754811419996,30399.438611039994,53325.94916304001 2025-05-19,19:36:28.000,139,11097925,5565,0,1747683387,13176.855856069997,32245.161662850005,53325.97012440001 2025-05-19,19:36:29.000,139,11097914,5285,0,1747683388,13176.916482859997,26708.119391760003,53326.01903424001 2025-05-19,19:36:30.000,139,11097931,5485,0,1747683389,13177.010791200002,30860.860562579997,53326.0399956 2025-05-19,19:36:31.000,139,11097930,5125,0,1747683390,13177.138781089998,31322.212022820007,53325.99807288001 2025-05-19,19:36:32.000,139,11097918,5325,0,1747683391,13177.226353119993,29938.023708630004,53326.026021360005 2025-05-19,19:36:33.000,139,11097925,5085,0,1747683392,13177.293716219989,28553.877689219997,53326.08191832 2025-05-19,19:36:34.000,139,11097950,5165,0,1747683393,13177.401497179999,32706.710498729997,53326.04698272001 2025-05-19,19:36:35.000,139,11097969,5684,0,1747683394,13177.468860279994,30861.107282130004,53326.04698272001 2025-05-19,19:36:36.000,139,11097925,5805,0,1747683395,13177.56316862,30399.755821889994,53326.11685392001 2025-05-19,19:36:37.000,139,11097954,5165,0,1747683396,13177.63726802999,32707.00656219,53326.1098668 2025-05-19,19:36:38.000,139,11097912,5125,0,1747683397,13177.771994229995,30399.99549231,53326.179738 2025-05-19,19:36:39.000,139,11097927,5525,0,1747683398,13177.771994229995,27170.25330543,53326.179738 2025-05-19,19:36:40.000,139,11097921,5605,0,1747683399,13177.852829949996,28554.66014265,53326.25659632001 2025-05-19,19:36:41.000,139,11097940,4245,0,1747683400,13177.947138290001,29939.01058683,53326.22864784 2025-05-19,19:36:42.000,139,11097918,4445,0,1747683401,13178.027974010001,28093.421468490007,53326.291531920004 2025-05-19,19:36:43.000,139,11097934,4565,0,1747683402,13178.081864489992,28093.48491066,53326.291531920004 2025-05-19,19:36:44.000,139,11097977,5525,0,1747683403,13178.115546039997,25325.04484011,53326.34044176 2025-05-19,19:36:45.000,139,11097929,5485,0,1747683404,13178.135754969997,29939.377141589997,53326.36839024 2025-05-19,19:36:46.000,139,11097974,4365,0,1747683405,13178.149227590002,32246.571488849993,53326.40332584001 2025-05-19,19:36:47.000,139,11097902,5165,0,1747683406,13178.196381759997,33169.45063758,53326.43826144 2025-05-19,19:36:48.000,139,11097886,5044,0,1747683407,13178.223326999992,28555.27341696,53326.41730008 2025-05-19,19:36:49.000,139,11097888,5044,0,1747683408,13178.236799619997,28555.329809999996,53326.50114552001 2025-05-19,19:36:50.000,139,11097884,5525,0,1747683409,13178.250272240002,26248.184806649995,53326.48717128 2025-05-19,19:36:51.000,139,11097928,5085,0,1747683410,13178.243535929993,28093.900809330007,53326.53608112 2025-05-19,19:36:52.000,139,11097908,4645,0,1747683411,13178.236799619997,33630.90783477,53326.5640296 2025-05-19,19:36:53.000,139,11097843,5965,0,1747683412,13178.230063310002,27170.88772713,53326.57101672001 2025-05-19,19:36:54.000,139,11097713,4885,0,1747683413,13178.196381759997,29939.36304333,53326.52210688001 2025-05-19,19:36:55.000,139,11097893,5684,0,1747683414,13178.169436520002,29939.33484681,53326.58499096 2025-05-19,19:36:56.000,139,11097906,4325,0,1747683415,13178.149227590002,33169.203918030005,53326.60595232 2025-05-19,19:36:57.000,139,11097894,5205,0,1747683416,13178.155963899997,28554.935058720002,53326.59197808001 2025-05-19,19:36:58.000,139,11097914,5245,0,1747683417,13178.095337109997,30400.594668360005,53326.626913680004 2025-05-19,19:36:59.000,139,11097958,5525,0,1747683418,13178.061655559992,29477.58158616,53326.66184928 2025-05-19,19:37:00.000,139,11097931,5845,0,1747683419,13178.021237699992,31784.54331213,53326.65486216 2025-05-19,19:37:01.000,139,11097924,5205,0,1747683420,13177.994292459996,33630.07603743,53326.6339008 2025-05-19,19:37:02.000,139,11097907,4765,0,1747683421,13177.947138290001,29938.636982940006,53326.6339008 2025-05-19,19:37:03.000,139,11097903,6005,0,1747683422,13177.8865115,30861.32580516,53326.71075912 2025-05-19,19:37:04.000,139,11097914,5285,0,1747683423,13177.812412089996,32706.936070890006,53326.65486216 2025-05-19,19:37:05.000,139,11097906,5205,0,1747683424,13177.73831267999,25785.571552139998,53326.64088792001 2025-05-19,19:37:06.000,139,11097861,5485,0,1747683425,13177.6844222,27169.78806285,53326.61992656001 2025-05-19,19:37:07.000,139,11097874,4245,0,1747683426,13177.58337755,28553.941131390005,53326.598965200006 2025-05-19,19:37:08.000,139,11097944,5365,0,1747683427,13177.468860279994,35013.69337209,53326.61293944 2025-05-19,19:37:09.000,139,11097920,4365,0,1747683428,13177.334134079989,27169.590687210002,53326.5640296 2025-05-19,19:37:10.000,139,11097894,4445,0,1747683429,13177.253298359989,29476.573560570003,53326.578003840004 2025-05-19,19:37:11.000,139,11097882,5125,0,1747683430,13177.239825739998,28092.265411169996,53326.58499096 2025-05-19,19:37:12.000,139,11097905,5365,0,1747683431,13177.165726329993,32244.88674678,53326.61293944 2025-05-19,19:37:13.000,139,11097849,5125,0,1747683432,13177.091626920002,38243.224085070004,53326.529094000005 2025-05-19,19:37:14.000,139,11097934,5285,0,1747683433,13177.051209060002,27630.653133119995,53326.598965200006 2025-05-19,19:37:15.000,139,11097903,4845,0,1747683434,13177.010791200002,30399.093203669996,53326.47319704001 2025-05-19,19:37:16.000,139,11097959,4765,0,1747683435,13176.990582270002,29937.544367790004,53326.53608112 2025-05-19,19:37:17.000,139,11097929,5125,0,1747683436,13176.990582270002,32705.949192689994,53326.529094000005 2025-05-19,19:37:18.000,139,11097917,4805,0,1747683437,13177.010791200002,29476.016679299995,53326.50114552001 2025-05-19,19:37:19.000,139,11097974,4245,0,1747683438,13176.983845959992,31783.006601789995,53326.480184160006 2025-05-19,19:37:20.000,139,11097985,5765,0,1747683439,13177.010791200002,34090.003573409995,53326.459222800004 2025-05-19,19:37:21.000,139,11097956,4965,0,1747683440,13177.004054889992,31321.535306339996,53326.431274320006 2025-05-19,19:37:22.000,139,11097973,5605,0,1747683441,13176.990582270002,29937.325844759995,53326.42428720001 2025-05-19,19:37:23.000,139,11097938,5165,0,1747683442,13177.031000130002,32244.280521599998,53326.40332584001 2025-05-19,19:37:24.000,139,11097962,4565,0,1747683443,13177.098363229998,27630.159694019996,53326.361403120005 2025-05-19,19:37:25.000,139,11097886,5525,0,1747683444,13177.111835850003,29475.840451049997,53326.41730008 2025-05-19,19:37:26.000,139,11097951,5684,0,1747683445,13177.165726329993,31321.521208079997,53326.34044176 2025-05-19,19:37:27.000,139,11097940,5445,0,1747683446,13177.185935259993,27630.25838184,53326.32646752 2025-05-19,19:37:28.000,139,11097936,4325,0,1747683447,13177.246562049993,27630.25838184,53326.28454480001 2025-05-19,19:37:29.000,139,11097951,5445,0,1747683448,13177.313925149989,31783.041847440007,53326.35441600001 2025-05-19,19:37:30.000,139,11097927,5765,0,1747683449,13177.361079319999,31321.66923981,53326.30550616001 2025-05-19,19:37:31.000,139,11097963,5485,0,1747683450,13177.401497179999,33167.41343900999,53326.36839024 2025-05-19,19:37:32.000,139,11097967,4965,0,1747683451,13177.428442419994,23477.820323609994,53326.35441600001 2025-05-19,19:37:33.000,139,11098010,5405,0,1747683452,13177.408233489994,32244.56953593,53326.36839024 2025-05-19,19:37:34.000,139,11098003,5684,0,1747683453,13177.4823329,29476.058974080006,53326.30550616001 2025-05-19,19:37:35.000,139,11097931,5805,0,1747683454,13177.489069209994,28553.271464039994,53326.3893516 2025-05-19,19:37:36.000,139,11097968,4165,0,1747683455,13177.49580551999,29476.066023210005,53326.361403120005 2025-05-19,19:37:37.000,139,11097931,5765,0,1747683456,13177.468860279994,28091.800168589994,53326.33345464001 2025-05-19,19:37:38.000,139,11097959,5005,0,1747683457,13177.43517872999,34551.54536016,53326.32646752 2025-05-19,19:37:39.000,139,11097974,5245,0,1747683458,13177.428442419994,30398.73369804,53326.36839024 2025-05-19,19:37:40.000,139,11097966,5085,0,1747683459,13177.401497179999,31321.464815040003,53326.39633872 2025-05-19,19:37:41.000,139,11097988,5245,0,1747683460,13177.334134079989,32244.202981170005,53326.3893516 2025-05-19,19:37:42.000,139,11097939,5684,0,1747683461,13177.320661459999,30398.56451892,53326.3893516 2025-05-19,19:37:43.000,139,11097983,4845,0,1747683462,13177.293716219989,23477.397375810004,53326.410312960004 2025-05-19,19:37:44.000,139,11097960,4725,0,1747683463,13177.273507289989,34089.65111691,53326.361403120005 2025-05-19,19:37:45.000,139,11097934,4605,0,1747683464,13177.219616809998,27629.912974470004,53326.39633872 2025-05-19,19:37:46.000,139,11097930,4405,0,1747683465,13177.233089429988,29936.846503919995,53326.410312960004 2025-05-19,19:37:47.000,139,11097972,4365,0,1747683466,13177.199407879998,29014.02374823,53326.34742888 2025-05-19,19:37:48.000,139,11097952,5605,0,1747683467,13177.179198949998,30398.10632547,53326.40332584001 2025-05-19,19:37:49.000,139,11097961,5405,0,1747683468,13177.105099539993,32243.688394679994,53326.44524856 2025-05-19,19:37:50.000,139,11097934,5165,0,1747683469,13177.071417990002,31320.68941074,53326.40332584001 2025-05-19,19:37:51.000,139,11097939,5405,0,1747683470,13176.950164410002,27167.99758383,53326.44524856 2025-05-19,19:37:52.000,139,11097972,5125,0,1747683471,13176.855856069997,28552.150652369994,53326.35441600001 2025-05-19,19:37:53.000,139,11097939,5725,0,1747683472,13176.788492970001,29936.29667178,53326.37537736 2025-05-19,19:37:54.000,139,11097991,5485,0,1747683473,13176.727866180001,27629.215110599995,53326.46620992 2025-05-19,19:37:55.000,139,11097881,5565,0,1747683474,13176.694184629996,31781.81529882,53326.40332584001 2025-05-19,19:37:56.000,139,11097973,5485,0,1747683475,13176.700920939991,29474.85357285,53326.35441600001 2025-05-19,19:37:57.000,139,11097946,5205,0,1747683476,13176.700920939991,29474.84652372,53326.33345464001 2025-05-19,19:37:58.000,139,11097993,5445,0,1747683477,13176.734602489996,34088.98849869,53326.25659632001 2025-05-19,19:37:59.000,139,11097967,5605,0,1747683478,13176.707657250001,32243.47692078,53326.3194804 2025-05-19,19:38:00.000,139,11097994,5085,0,1747683479,13176.754811419996,28552.291634969995,53326.22166072 2025-05-19,19:38:01.000,139,11097941,5605,0,1747683480,13176.781756659992,31320.802196820005,53326.30550616001 2025-05-19,19:38:02.000,139,11098028,5285,0,1747683481,13176.862592379992,30859.53532614,53326.27755768 2025-05-19,19:38:03.000,139,11097985,5125,0,1747683482,13176.923219169992,28552.601796689996,53326.312493280006 2025-05-19,19:38:04.000,139,11097980,5285,0,1747683483,13176.963637029992,30859.69745613,53326.34044176 2025-05-19,19:38:05.000,139,11098001,5485,0,1747683484,13177.031000130002,28091.349024270006,53326.34742888 2025-05-19,19:38:06.000,139,11097990,4925,0,1747683485,13177.037736439997,28552.855565370002,53326.312493280006 2025-05-19,19:38:07.000,139,11097961,5405,0,1747683486,13177.071417990002,31782.766931370003,53326.34044176 2025-05-19,19:38:08.000,139,11097952,4965,0,1747683487,13177.098363229998,29014.425548640007,53326.291531920004 2025-05-19,19:38:09.000,139,11097972,5205,0,1747683488,13177.105099539993,29937.234206070003,53326.37537736 2025-05-19,19:38:10.000,139,11097992,5285,0,1747683489,13177.084890609993,25323.176820659995,53326.36839024 2025-05-19,19:38:11.000,139,11097937,5605,0,1747683490,13176.963637029992,30860.120403930006,53326.3893516 2025-05-19,19:38:12.000,139,11098020,5085,0,1747683491,13176.936691789997,30860.141551320005,53326.34742888 2025-05-19,19:38:13.000,139,11097939,5405,0,1747683492,13176.876064999997,27630.350020529993,53326.3893516 2025-05-19,19:38:14.000,139,11097976,5325,0,1747683493,13176.828910830001,29476.009630169996,53326.35441600001 2025-05-19,19:38:15.000,139,11097952,5325,0,1747683494,13176.801965589992,31782.985454399997,53326.36839024 2025-05-19,19:38:16.000,139,11097984,5285,0,1747683495,13176.795229279996,27168.857577689996,53326.30550616001 2025-05-19,19:38:17.000,139,11097952,5165,0,1747683496,13176.754811419996,29475.889794960007,53326.29851904 2025-05-19,19:38:18.000,139,11097991,5485,0,1747683497,13176.66723939,30398.606813699997,53326.291531920004 2025-05-19,19:38:19.000,139,11097999,5285,0,1747683498,13176.62682153,26707.273496160007,53326.30550616001 2025-05-19,19:38:20.000,139,11098015,5684,0,1747683499,13176.55945842999,30398.40943806,53326.27057056 2025-05-19,19:38:21.000,139,11097942,5044,0,1747683500,13176.471886399995,29936.860602179993,53326.29851904 2025-05-19,19:38:22.000,139,11097971,5525,0,1747683501,13176.4045233,28552.460814089995,53326.23563496001 2025-05-19,19:38:23.000,139,11098016,5405,0,1747683502,13176.33716019999,27168.18086121,53326.242622080004 2025-05-19,19:38:24.000,139,11097969,5525,0,1747683503,13176.26306079,28090.848536039994,53326.27755768 2025-05-19,19:38:25.000,139,11097967,5485,0,1747683504,13176.209170309994,34089.00259695,53326.20768648 2025-05-19,19:38:26.000,139,11098012,5285,0,1747683505,13176.17548875999,29936.30372091,53326.193712240005 2025-05-19,19:38:27.000,139,11098001,5605,0,1747683506,13176.094653039989,30859.119427469996,53326.28454480001 2025-05-19,19:38:28.000,139,11098008,5044,0,1747683507,13176.141807209999,31320.421543799996,53326.15877664 2025-05-19,19:38:29.000,139,11097970,4925,0,1747683508,13176.141807209999,31320.477936840005,53326.15877664 2025-05-19,19:38:30.000,139,11098023,5605,0,1747683509,13176.141807209999,28552.009669770006,53326.095892560006 2025-05-19,19:38:31.000,139,11097976,5005,0,1747683510,13176.162016139999,22553.771019299995,53326.06794408001 2025-05-19,19:38:32.000,139,11097949,5325,0,1747683511,13176.202433999999,30859.07713269,53326.08191832 2025-05-19,19:38:33.000,139,11097913,5445,0,1747683512,13176.182225069999,30397.711574190005,53326.074931200004 2025-05-19,19:38:34.000,139,11097970,5044,0,1747683513,13176.135070899989,27629.32084755,53326.08191832 2025-05-19,19:38:35.000,139,11097951,5684,0,1747683514,13176.121598279999,33627.64408758,53326.08191832 2025-05-19,19:38:36.000,139,11097998,5005,0,1747683515,13176.128334589994,28090.862634300007,53326.00506 2025-05-19,19:38:37.000,139,11097960,5285,0,1747683516,13176.034026249989,29475.184881959998,53325.97012440001 2025-05-19,19:38:38.000,139,11097937,5605,0,1747683517,13176.040762559998,30398.056981560003,53325.956150160004 2025-05-19,19:38:39.000,139,11098015,5605,0,1747683518,13176.013817319988,29475.33291369,53325.92121456001 2025-05-19,19:38:40.000,139,11097970,5125,0,1747683519,13175.980135769998,26245.58367768,53326.00506 2025-05-19,19:38:41.000,139,11097969,5525,0,1747683520,13176.013817319988,27629.877728820007,53325.94916304001 2025-05-19,19:38:42.000,139,11097980,5085,0,1747683521,13176.027289939993,27629.920023600003,53325.94217592 2025-05-19,19:38:43.000,139,11097947,5805,0,1747683522,13176.040762559998,26707.19595573,53325.907240320004 2025-05-19,19:38:44.000,139,11097972,5005,0,1747683523,13176.054235179989,29475.614878890003,53325.94217592 2025-05-19,19:38:45.000,139,11098028,5005,0,1747683524,13176.081180419998,31321.281537660005,53325.88627896 2025-05-19,19:38:46.000,139,11097960,5044,0,1747683525,13176.114861969989,28552.86966363,53325.9351888 2025-05-19,19:38:47.000,139,11097946,5125,0,1747683526,13176.081180419998,31321.302685050003,53325.94916304001 2025-05-19,19:38:48.000,139,11097982,5245,0,1747683527,13176.060971489998,29014.32686082,53325.956150160004 2025-05-19,19:38:49.000,139,11097956,5085,0,1747683528,13176.047498869993,29475.685370189996,53325.87929184001 2025-05-19,19:38:50.000,139,11097956,5085,0,1747683529,13176.081180419998,32705.505097500005,53325.9351888 2025-05-19,19:38:51.000,139,11097986,5365,0,1747683530,13176.027289939993,31782.65414529,53325.90025320001 2025-05-19,19:38:52.000,139,11097988,5245,0,1747683531,13176.054235179989,32243.977409009996,53325.84435624 2025-05-19,19:38:53.000,139,11097911,6245,0,1747683532,13175.959926839998,29936.881749570006,53325.788459280004 2025-05-19,19:38:54.000,139,11097945,5325,0,1747683533,13175.959926839998,29014.066043009996,53325.8653176 2025-05-19,19:38:55.000,139,11097965,5645,0,1747683534,13175.899300049998,24861.32487219,53325.907240320004 2025-05-19,19:38:56.000,139,11097945,5725,0,1747683535,13175.892563740003,29013.86161824,53325.8653176 2025-05-19,19:38:57.000,139,11097967,5565,0,1747683536,13175.798255399997,27168.131517300004,53325.7954464 2025-05-19,19:38:58.000,139,11097896,5005,0,1747683537,13175.764573849992,26706.617927069994,53325.80243352001 2025-05-19,19:38:59.000,139,11097970,5165,0,1747683538,13175.730892300002,23476.727708460006,53325.75352368001 2025-05-19,19:39:00.000,139,11097954,5165,0,1747683539,13175.643320269992,29013.52326,53325.75352368001 2025-05-19,19:39:01.000,139,11097940,5285,0,1747683540,13175.589429790001,29013.480965220006,53325.809420640006 2025-05-19,19:39:02.000,139,11097962,4965,0,1747683541,13175.569220860001,31781.780053170005,53325.69762672 2025-05-19,19:39:03.000,139,11097993,4965,0,1747683542,13175.569220860001,29936.16273831,53325.73256232001 2025-05-19,19:39:04.000,139,11097946,5125,0,1747683543,13175.616375029997,24860.70454875,53325.739549440004 2025-05-19,19:39:05.000,139,11097942,5245,0,1747683544,13175.596166099996,28551.93212934,53325.73256232001 2025-05-19,19:39:06.000,139,11097917,5565,0,1747683545,13175.656792889997,30858.971395739994,53325.70461384 2025-05-19,19:39:07.000,139,11097897,5445,0,1747683546,13175.703947059992,34088.81227044,53325.739549440004 2025-05-19,19:39:08.000,139,11097956,5165,0,1747683547,13175.717419679997,24399.360137640004,53325.66269112001 2025-05-19,19:39:09.000,139,11097914,5325,0,1747683548,13175.784782779992,29936.254377000005,53325.641729760006 2025-05-19,19:39:10.000,139,11097936,4885,0,1747683549,13175.791519090002,23476.62902064,53325.66269112001 2025-05-19,19:39:11.000,139,11097941,5525,0,1747683550,13175.825200639993,28552.09425933,53325.61378128001 2025-05-19,19:39:12.000,139,11097942,5044,0,1747683551,13175.825200639993,29474.902916759995,53325.60679416 2025-05-19,19:39:13.000,139,11097961,5565,0,1747683552,13175.825200639993,27629.31379842,53325.69762672 2025-05-19,19:39:14.000,139,11097964,5325,0,1747683553,13175.804991709992,25322.295679410003,53325.66967824 2025-05-19,19:39:15.000,139,11097930,5325,0,1747683554,13175.798255399997,27629.341994939998,53325.70461384 2025-05-19,19:39:16.000,139,11097950,5165,0,1747683555,13175.757837539997,28090.756897350002,53325.66269112001 2025-05-19,19:39:17.000,139,11097920,5365,0,1747683556,13175.751101230002,33627.59474366999,53325.67666536 2025-05-19,19:39:18.000,139,11097959,5765,0,1747683557,13175.751101230002,26245.153680749994,53325.73256232001 2025-05-19,19:39:19.000,139,11097930,5165,0,1747683558,13175.730892300002,29474.931113280007,53325.67666536 2025-05-19,19:39:20.000,139,11097941,5765,0,1747683559,13175.764573849992,27167.912994269995,53325.68365248001 2025-05-19,19:39:21.000,139,11097948,5285,0,1747683560,13175.737628609997,25322.246335500007,53325.592819920006 2025-05-19,19:39:22.000,139,11097935,5845,0,1747683561,13175.771310160002,30397.725672450004,53325.620768400004 2025-05-19,19:39:23.000,139,11097950,5085,0,1747683562,13175.778046469997,35011.839450900006,53325.60679416 2025-05-19,19:39:24.000,139,11097919,5365,0,1747683563,13175.798255399997,29474.917015019993,53325.62775552 2025-05-19,19:39:25.000,139,11097883,5485,0,1747683564,13175.804991709992,29936.31781917,53325.641729760006 2025-05-19,19:39:26.000,139,11097942,5205,0,1747683565,13175.872354810002,33166.22213604,53325.68365248001 2025-05-19,19:39:27.000,139,11097933,5525,0,1747683566,13175.872354810002,28552.305733229994,53325.62775552 2025-05-19,19:39:28.000,139,11097895,5405,0,1747683567,13175.932981599988,31782.217099229994,53325.57884568 2025-05-19,19:39:29.000,139,11098009,5605,0,1747683568,13176.007081009993,27168.265450770006,53325.5508972 2025-05-19,19:39:30.000,139,11097962,5085,0,1747683569,13176.067707799994,33166.581641669996,53325.61378128001 2025-05-19,19:39:31.000,139,11097940,5205,0,1747683570,13176.101389349998,31321.02071985,53325.66269112001 2025-05-19,19:39:32.000,139,11097961,5525,0,1747683571,13176.17548875999,26245.633021589994,53325.68365248001 2025-05-19,19:39:33.000,139,11097925,5765,0,1747683572,13176.17548875999,34551.030773670005,53325.63474264001 2025-05-19,19:39:34.000,139,11097973,5405,0,1747683573,13176.188961379994,28552.806221460007,53325.66269112001 2025-05-19,19:39:35.000,139,11097929,5565,0,1747683574,13176.21590661999,32244.069047700003,53325.66967824 2025-05-19,19:39:36.000,139,11097955,5805,0,1747683575,13176.19569768999,26245.71056202,53325.69762672 2025-05-19,19:39:37.000,139,11097980,5044,0,1747683576,13176.21590661999,34551.10126497,53325.66269112001 2025-05-19,19:39:38.000,139,11097899,5684,0,1747683577,13176.21590661999,31321.260390270007,53325.739549440004 2025-05-19,19:39:39.000,139,11097914,5245,0,1747683578,13176.23611554999,29475.537338459995,53325.7255752 2025-05-19,19:39:40.000,139,11097945,5485,0,1747683579,13176.269797099994,29936.93109348,53325.739549440004 2025-05-19,19:39:41.000,139,11097948,5005,0,1747683580,13176.290006029994,27168.406433369993,53325.66269112001 2025-05-19,19:39:42.000,139,11097927,5285,0,1747683581,13176.31695126999,28552.615894949995,53325.78147216001 2025-05-19,19:39:43.000,139,11097953,5605,0,1747683582,13176.30347865,30398.226160680002,53325.76749792 2025-05-19,19:39:44.000,139,11097926,4965,0,1747683583,13176.350632819995,28552.57360017,53325.71160096001 2025-05-19,19:39:45.000,139,11097904,5085,0,1747683584,13176.391050679995,28552.531305390003,53325.7255752 2025-05-19,19:39:46.000,139,11097914,5085,0,1747683585,13176.38431437,29936.705521320007,53325.83038200001 2025-05-19,19:39:47.000,139,11097952,5125,0,1747683586,13176.41799591999,31321.02071985,53325.7954464 2025-05-19,19:39:48.000,139,11097948,5125,0,1747683587,13176.471886399995,31782.4920153,53325.7954464 2025-05-19,19:39:49.000,139,11097928,5165,0,1747683588,13176.45841377999,24861.388314359996,53325.81640776 2025-05-19,19:39:50.000,139,11097954,5325,0,1747683589,13176.411259609995,30398.275504589998,53325.83038200001 2025-05-19,19:39:51.000,139,11097903,5285,0,1747683590,13176.4045233,27168.47692467,53325.809420640006 2025-05-19,19:39:52.000,139,11097939,5605,0,1747683591,13176.38431437,29475.47389629,53325.809420640006 2025-05-19,19:39:53.000,139,11097933,4685,0,1747683592,13176.269797099994,28091.222139930003,53325.81640776 2025-05-19,19:39:54.000,139,11097975,5805,0,1747683593,13176.290006029994,26245.597775939998,53325.87230472 2025-05-19,19:39:55.000,139,11097957,5684,0,1747683594,13176.168752449994,30859.577620919998,53325.858330480005 2025-05-19,19:39:56.000,139,11097932,5044,0,1747683595,13176.108125659994,31782.351032699997,53325.85134336001 2025-05-19,19:39:57.000,139,11097951,5605,0,1747683596,13176.087916729994,36396.37317246001,53325.858330480005 2025-05-19,19:39:58.000,139,11097965,5405,0,1747683597,13176.013817319988,22092.807261210008,53325.8653176 2025-05-19,19:39:59.000,139,11097947,5485,0,1747683598,13176.034026249989,27168.15971382,53325.7954464 2025-05-19,19:40:00.000,139,11097959,5525,0,1747683599,13175.993608389988,31320.816295080003,53325.75352368001 2025-05-19,19:40:01.000,139,11097965,5565,0,1747683600,13175.959926839998,30397.894851570003,53325.83038200001 2025-05-19,19:40:02.000,139,11097938,5165,0,1747683601,13175.986872079993,27168.02578035,53325.82339488 2025-05-19,19:40:03.000,139,11097892,4565,0,1747683602,13175.959926839998,30397.838458529994,53325.83736912 2025-05-19,19:40:04.000,139,11097944,5085,0,1747683603,13175.993608389988,30397.676328539994,53325.87929184001 2025-05-19,19:40:05.000,139,11097943,5805,0,1747683604,13176.000344699998,28551.953276729997,53325.858330480005 2025-05-19,19:40:06.000,139,11097924,5005,0,1747683605,13176.040762559998,30858.950248349996,53325.809420640006 2025-05-19,19:40:07.000,139,11097916,5205,0,1747683606,13176.054235179989,24860.627008320007,53325.89326608 2025-05-19,19:40:08.000,139,11097938,5245,0,1747683607,13176.027289939993,27628.911998010008,53325.8653176 2025-05-19,19:40:09.000,139,11097951,5684,0,1747683608,13176.013817319988,25783.217142719994,53325.83038200001 2025-05-19,19:40:10.000,139,11097957,5405,0,1747683609,13176.007081009993,33626.995567620004,53325.85134336001 2025-05-19,19:40:11.000,139,11097947,5525,0,1747683610,13176.013817319988,29012.90293656,53325.858330480005 2025-05-19,19:40:12.000,139,11097923,5565,0,1747683611,13175.980135769998,33165.54541956,53325.80243352001 2025-05-19,19:40:13.000,139,11097941,6005,0,1747683612,13176.013817319988,24860.246355299998,53325.89326608 2025-05-19,19:40:14.000,139,11097960,5165,0,1747683613,13176.034026249989,28090.059033480007,53325.87929184001 2025-05-19,19:40:15.000,139,11097937,5765,0,1747683614,13176.020553629998,30858.520251420006,53325.87230472 2025-05-19,19:40:16.000,139,11097926,5085,0,1747683615,13176.020553629998,23937.529336559994,53325.83736912 2025-05-19,19:40:17.000,139,11097979,5525,0,1747683616,13176.047498869993,29935.82438007,53325.85134336001 2025-05-19,19:40:18.000,139,11097996,5285,0,1747683617,13176.047498869993,29935.901920500008,53325.83038200001 2025-05-19,19:40:19.000,139,11097940,5125,0,1747683618,13176.094653039989,26706.173831880005,53325.87230472 2025-05-19,19:40:20.000,139,11097975,5365,0,1747683619,13176.155279829989,27629.060029739994,53325.8653176 2025-05-19,19:40:21.000,139,11097968,5085,0,1747683620,13176.148543519994,27167.68742211,53325.85134336001 2025-05-19,19:40:22.000,139,11097950,4925,0,1747683621,13176.19569768999,25322.189942459998,53325.87230472 2025-05-19,19:40:23.000,139,11097909,5565,0,1747683622,13176.229379239994,30859.091230949998,53325.88627896 2025-05-19,19:40:24.000,139,11097934,5445,0,1747683623,13176.25632447999,31320.52728075,53325.7954464 2025-05-19,19:40:25.000,139,11097951,5645,0,1747683624,13176.330423889995,28552.171799760006,53325.83736912 2025-05-19,19:40:26.000,139,11097948,5005,0,1747683625,13176.350632819995,30397.746819840002,53325.87929184001 2025-05-19,19:40:27.000,139,11097945,5525,0,1747683626,13176.391050679995,26706.56858316,53325.83038200001 2025-05-19,19:40:28.000,139,11098016,4885,0,1747683627,13176.451677469995,25322.33797419,53325.84435624 2025-05-19,19:40:29.000,139,11097954,5125,0,1747683628,13176.47862270999,26245.153680749994,53325.8653176 2025-05-19,19:40:30.000,139,11097933,5405,0,1747683629,13176.49883163999,29936.3248683,53325.75352368001 2025-05-19,19:40:31.000,139,11097981,5645,0,1747683630,13176.532513189995,26706.413502299998,53325.83736912 2025-05-19,19:40:32.000,139,11097975,5245,0,1747683631,13176.59987628999,34550.29766415,53325.8653176 2025-05-19,19:40:33.000,139,11097962,5445,0,1747683632,13176.633557839996,29936.106345270004,53325.8653176 2025-05-19,19:40:34.000,139,11097972,5205,0,1747683633,13176.68744832,28551.854588910006,53325.92121456001 2025-05-19,19:40:35.000,139,11097953,5725,0,1747683634,13176.754811419996,29013.23424567,53325.92121456001 2025-05-19,19:40:36.000,139,11097966,5245,0,1747683635,13176.855856069997,29013.135557849993,53325.928201680006 2025-05-19,19:40:37.000,139,11097938,5125,0,1747683636,13177.004054889992,33627.002616750004,53325.92121456001 2025-05-19,19:40:38.000,139,11097905,5405,0,1747683637,13177.017527509997,28090.14362304,53325.9351888 2025-05-19,19:40:39.000,139,11097963,5525,0,1747683638,13177.098363229998,33165.43968261,53325.88627896 2025-05-19,19:40:40.000,139,11097958,5005,0,1747683639,13177.179198949998,31319.822367750006,53325.94916304001 2025-05-19,19:40:41.000,139,11097958,5044,0,1747683640,13177.253298359989,32242.553484749995,53325.90025320001 2025-05-19,19:40:42.000,139,11097924,5205,0,1747683641,13177.361079319999,27628.53134499,53325.907240320004 2025-05-19,19:40:43.000,139,11097929,5485,0,1747683642,13177.428442419994,31319.646139499993,53325.97012440001 2025-05-19,19:40:44.000,139,11097939,5765,0,1747683643,13177.4823329,35933.54139492,53325.96313728 2025-05-19,19:40:45.000,139,11097892,5325,0,1747683644,13177.509278139994,34087.90293267,53325.99108576 2025-05-19,19:40:46.000,139,11097928,5085,0,1747683645,13177.54295969,25782.716654489996,53326.01903424001 2025-05-19,19:40:47.000,139,11097936,4965,0,1747683646,13177.57664123999,27628.228232399997,53326.026021360005 2025-05-19,19:40:48.000,139,11097912,5125,0,1747683647,13177.58337755,25782.639114060003,53326.05396984 2025-05-19,19:40:49.000,139,11097908,5205,0,1747683648,13177.61705909999,29012.360153550006,53326.026021360005 2025-05-19,19:40:50.000,139,11097901,5684,0,1747683649,13177.60358648,27166.707593040002,53326.01903424001 2025-05-19,19:40:51.000,139,11097914,5044,0,1747683650,13177.569904929995,29935.056024899997,53326.123841040004 2025-05-19,19:40:52.000,139,11097920,4965,0,1747683651,13177.529487069995,27628.066102409997,53326.193712240005 2025-05-19,19:40:53.000,139,11097919,5884,0,1747683652,13177.55643230999,30396.435681660005,53326.04698272001 2025-05-19,19:40:54.000,139,11097999,5565,0,1747683653,13177.56316862,30396.400436009993,53326.08191832 2025-05-19,19:40:55.000,139,11097894,5005,0,1747683654,13177.509278139994,28089.459857430003,53326.13082816 2025-05-19,19:40:56.000,139,11097943,5565,0,1747683655,13177.50254183,31319.152700399995,53326.18672512001 2025-05-19,19:40:57.000,139,11097966,5125,0,1747683656,13177.428442419994,28089.368218739997,53326.20069936 2025-05-19,19:40:58.000,139,11097928,5085,0,1747683657,13177.408233489994,31319.159749529994,53326.23563496001 2025-05-19,19:40:59.000,139,11097961,5405,0,1747683658,13177.381288249999,31780.461865859994,53326.22864784 2025-05-19,19:41:00.000,139,11097966,5085,0,1747683659,13177.381288249999,29012.064090090003,53326.20069936 2025-05-19,19:41:01.000,139,11097937,5605,0,1747683660,13177.367815629994,24859.506196650007,53326.20069936 2025-05-19,19:41:02.000,139,11097964,5445,0,1747683661,13177.367815629994,30857.540422349994,53326.23563496001 2025-05-19,19:41:03.000,139,11097897,5725,0,1747683662,13177.320661459999,28089.121499190005,53326.27057056 2025-05-19,19:41:04.000,139,11097956,5085,0,1747683663,13177.307188839994,26243.4971352,53326.28454480001 2025-05-19,19:41:05.000,139,11097930,5085,0,1747683664,13177.273507289989,30396.104372550006,53326.312493280006 2025-05-19,19:41:06.000,139,11097954,5125,0,1747683665,13177.212880499988,29011.95835314,53326.27755768 2025-05-19,19:41:07.000,139,11097981,5605,0,1747683666,13177.192671569988,28089.234285269995,53326.23563496001 2025-05-19,19:41:08.000,139,11097956,5085,0,1747683667,13177.132044780003,33164.685425699994,53326.20069936 2025-05-19,19:41:09.000,139,11097971,5645,0,1747683668,13177.145517399993,33626.15672114999,53326.27755768 2025-05-19,19:41:10.000,139,11097964,5365,0,1747683669,13177.138781089998,24398.28866988,53326.16576376001 2025-05-19,19:41:11.000,139,11097999,5405,0,1747683670,13177.152253709988,29935.161761850002,53326.193712240005 2025-05-19,19:41:12.000,139,11097973,5805,0,1747683671,13177.179198949998,29012.472939629995,53326.27755768 2025-05-19,19:41:13.000,139,11097943,5765,0,1747683672,13177.206144189993,23475.740830259994,53326.242622080004 2025-05-19,19:41:14.000,139,11097909,5645,0,1747683673,13177.152253709988,28089.8052648,53326.291531920004 2025-05-19,19:41:15.000,139,11097934,5325,0,1747683674,13177.199407879998,29474.134561590006,53326.22166072 2025-05-19,19:41:16.000,139,11097923,5645,0,1747683675,13177.158990019998,29012.839494390006,53326.17275088 2025-05-19,19:41:17.000,139,11097953,5485,0,1747683676,13177.105099539993,30858.456809249998,53326.29851904 2025-05-19,19:41:18.000,139,11097923,5525,0,1747683677,13177.098363229998,26705.863670160004,53326.20069936 2025-05-19,19:41:19.000,139,11097950,5285,0,1747683678,13177.098363229998,30397.077152490005,53326.17275088 2025-05-19,19:41:20.000,139,11097928,5165,0,1747683679,13176.983845959992,33165.49607564999,53326.18672512001 2025-05-19,19:41:21.000,139,11097942,5085,0,1747683680,13176.943428099992,28090.037886089995,53326.179738 2025-05-19,19:41:22.000,139,11097947,5325,0,1747683681,13176.849119760001,28089.98854218,53326.20768648 2025-05-19,19:41:23.000,139,11097953,5525,0,1747683682,13176.754811419996,29012.670315270007,53326.20768648 2025-05-19,19:41:24.000,139,11097942,5125,0,1747683683,13176.707657250001,34088.05801353,53326.18672512001 2025-05-19,19:41:25.000,139,11097954,5044,0,1747683684,13176.673975699996,24860.041930530002,53326.20069936 2025-05-19,19:41:26.000,139,11097960,5085,0,1747683685,13176.613348909996,28551.170823299995,53326.08191832 2025-05-19,19:41:27.000,139,11097969,5605,0,1747683686,13176.62682153,24398.478996389997,53326.15178952 2025-05-19,19:41:28.000,139,11097977,5325,0,1747683687,13176.57966735999,31780.835469750004,53326.13082816 2025-05-19,19:41:29.000,139,11097924,5165,0,1747683688,13176.572931049996,27166.813329990007,53326.095892560006 2025-05-19,19:41:30.000,139,11097967,5645,0,1747683689,13176.54598581,27166.771035209997,53326.08890544001 2025-05-19,19:41:31.000,139,11098006,5165,0,1747683690,13176.54598581,35471.90092035,53326.06095696 2025-05-19,19:41:32.000,139,11097991,5485,0,1747683691,13176.532513189995,31780.680388890003,53326.06794408001 2025-05-19,19:41:33.000,139,11097939,6084,0,1747683692,13176.532513189995,32703.446751540003,53326.01204712 2025-05-19,19:41:34.000,139,11097938,5165,0,1747683693,13176.55945842999,29012.24736747,53325.96313728 2025-05-19,19:41:35.000,139,11097983,5605,0,1747683694,13176.54598581,29473.627024229994,53325.94916304001 2025-05-19,19:41:36.000,139,11097978,5125,0,1747683695,13176.53924949999,28089.382316999996,53325.928201680006 2025-05-19,19:41:37.000,139,11097952,4925,0,1747683696,13176.55945842999,30396.351092099998,53326.01903424001 2025-05-19,19:41:38.000,139,11097965,5725,0,1747683697,13176.53924949999,30857.695503209994,53325.9351888 2025-05-19,19:41:39.000,139,11097960,5325,0,1747683698,13176.532513189995,28550.733777240006,53325.91422744 2025-05-19,19:41:40.000,139,11097957,5605,0,1747683699,13176.55945842999,34087.38834618,53325.907240320004 2025-05-19,19:41:41.000,139,11097964,5044,0,1747683700,13176.552722119995,25320.89995167,53325.89326608 2025-05-19,19:41:42.000,139,11097950,5085,0,1747683701,13176.572931049996,30396.266502540006,53325.928201680006 2025-05-19,19:41:43.000,139,11097976,4525,0,1747683702,13176.58640367,30857.62501191,53325.87929184001 2025-05-19,19:41:44.000,139,11097956,5285,0,1747683703,13176.56619474,27627.840530250003,53325.83038200001 2025-05-19,19:41:45.000,139,11097933,5405,0,1747683704,13176.57966735999,32703.200031989996,53325.7954464 2025-05-19,19:41:46.000,139,11097910,5005,0,1747683705,13176.59987628999,30396.125519940004,53325.85134336001 2025-05-19,19:41:47.000,139,11097961,5805,0,1747683706,13176.572931049996,28550.550499859994,53325.84435624 2025-05-19,19:41:48.000,139,11097949,5565,0,1747683707,13176.62682153,27627.692498520002,53325.77448504 2025-05-19,19:41:49.000,139,11097957,5485,0,1747683708,13176.58640367,30396.062077769995,53325.788459280004 2025-05-19,19:41:50.000,139,11097976,5245,0,1747683709,13176.593139979996,29473.24637121,53325.81640776 2025-05-19,19:41:51.000,139,11097974,5125,0,1747683710,13176.613348909996,28089.072155279995,53325.809420640006 2025-05-19,19:41:52.000,139,11097954,5125,0,1747683711,13176.58640367,26243.433693030005,53325.76749792 2025-05-19,19:41:53.000,139,11097945,5565,0,1747683712,13176.552722119995,23013.628063979995,53325.81640776 2025-05-19,19:41:54.000,139,11098009,5525,0,1747683713,13176.51904056999,28088.902976159996,53325.760510800006 2025-05-19,19:41:55.000,139,11097979,5485,0,1747683714,13176.53924949999,30395.82945648,53325.76749792 2025-05-19,19:41:56.000,139,11097951,5325,0,1747683715,13176.49883163999,35009.80930146,53325.80243352001 2025-05-19,19:41:57.000,139,11097984,5165,0,1747683716,13176.50556795,28088.888877899997,53325.760510800006 2025-05-19,19:41:58.000,139,11097995,5525,0,1747683717,13176.51904056999,29011.61294577,53325.76749792 2025-05-19,19:41:59.000,139,11097952,5085,0,1747683718,13176.43820484999,28088.84658312,53325.7255752 2025-05-19,19:42:00.000,139,11097951,5645,0,1747683719,13176.492095329995,25320.434709089997,53325.760510800006 2025-05-19,19:42:01.000,139,11097957,5565,0,1747683720,13176.49883163999,25320.40651257,53325.71858808 2025-05-19,19:42:02.000,139,11097970,5165,0,1747683721,13176.51904056999,28550.16279771,53325.74653656 2025-05-19,19:42:03.000,139,11097949,5925,0,1747683722,13176.532513189995,25320.350119530005,53325.7255752 2025-05-19,19:42:04.000,139,11097952,5245,0,1747683723,13176.50556795,30857.046983249995,53325.71160096001 2025-05-19,19:42:05.000,139,11097966,5605,0,1747683724,13176.512304259995,32241.193002660002,53325.66269112001 2025-05-19,19:42:06.000,139,11097939,5565,0,1747683725,13176.532513189995,24397.456872540002,53325.760510800006 2025-05-19,19:42:07.000,139,11097985,5525,0,1747683726,13176.54598581,30856.941246300004,53325.71160096001 2025-05-19,19:42:08.000,139,11097973,5405,0,1747683727,13176.57966735999,29011.281636660002,53325.64871688 2025-05-19,19:42:09.000,139,11097940,5165,0,1747683728,13176.593139979996,28549.880832509996,53325.66269112001 2025-05-19,19:42:10.000,139,11097958,5085,0,1747683729,13176.58640367,27627.08627334,53325.66269112001 2025-05-19,19:42:11.000,139,11097898,5245,0,1747683730,13176.633557839996,30395.505196500002,53325.70461384 2025-05-19,19:42:12.000,139,11097837,5684,0,1747683731,13176.58640367,23474.528379900003,53325.62775552 2025-05-19,19:42:13.000,139,11097766,5365,0,1747683732,13176.6066126,30856.779116310005,53325.58583280001 2025-05-19,19:42:14.000,139,11097955,5765,0,1747683733,13176.572931049996,29011.175899709997,53325.641729760006 2025-05-19,19:42:15.000,139,11097935,5445,0,1747683734,13176.58640367,32702.248399439995,53325.68365248001 2025-05-19,19:42:16.000,139,11097952,5165,0,1747683735,13176.552722119995,29011.119506670002,53325.59980704 2025-05-19,19:42:17.000,139,11097941,5445,0,1747683736,13176.532513189995,28549.718702519996,53325.66967824 2025-05-19,19:42:18.000,139,11097929,5565,0,1747683737,13176.56619474,30856.65223197,53325.62775552 2025-05-19,19:42:19.000,139,11097979,5605,0,1747683738,13176.572931049996,24858.512269319996,53325.620768400004 2025-05-19,19:42:20.000,139,11097908,5125,0,1747683739,13176.56619474,29472.407524740003,53325.63474264001 2025-05-19,19:42:21.000,139,11097911,5485,0,1747683740,13176.55945842999,29011.006720589998,53325.59980704 2025-05-19,19:42:22.000,139,11097969,5684,0,1747683741,13176.593139979996,31779.326955929995,53325.64871688 2025-05-19,19:42:23.000,139,11097933,5725,0,1747683742,13176.572931049996,26242.552551779998,53325.62775552 2025-05-19,19:42:24.000,139,11097812,5165,0,1747683743,13176.58640367,30395.096346959996,53325.58583280001 2025-05-19,19:42:25.000,139,11097939,5565,0,1747683744,13176.613348909996,30395.06110131,53325.66967824 2025-05-19,19:42:26.000,139,11097983,5445,0,1747683745,13176.59987628999,30395.03290479,53325.641729760006 2025-05-19,19:42:27.000,139,11097943,5605,0,1747683746,13176.62008521999,31317.8133657,53325.59980704 2025-05-19,19:42:28.000,139,11097942,5325,0,1747683747,13176.62008521999,30856.440758070006,53325.59980704 2025-05-19,19:42:29.000,139,11098031,5445,0,1747683748,13176.640294149991,29472.231296490005,53325.571858560004 2025-05-19,19:42:30.000,139,11097936,5085,0,1747683749,13176.640294149991,31317.80631657,53325.58583280001 2025-05-19,19:42:31.000,139,11097907,5605,0,1747683750,13176.633557839996,36854.446787249995,53325.655704 2025-05-19,19:42:32.000,139,11097919,5645,0,1747683751,13176.673975699996,27165.206128349993,53325.592819920006 2025-05-19,19:42:33.000,139,11097900,5405,0,1747683752,13176.694184629996,28087.979540130007,53325.655704 2025-05-19,19:42:34.000,139,11098001,5765,0,1747683753,13176.694184629996,30856.292726340005,53325.571858560004 2025-05-19,19:42:35.000,139,11097930,5285,0,1747683754,13176.673975699996,28549.338049500002,53325.64871688 2025-05-19,19:42:36.000,139,11097961,5605,0,1747683755,13176.66723939,34547.40047172,53325.620768400004 2025-05-19,19:42:37.000,139,11097905,5565,0,1747683756,13176.68744832,29933.448823259998,53325.62775552 2025-05-19,19:42:38.000,139,11097914,4725,0,1747683757,13176.721129869991,29010.64721496,53325.5508972 2025-05-19,19:42:39.000,139,11097918,5165,0,1747683758,13176.64703046,26242.305832230006,53325.57884568 2025-05-19,19:42:40.000,139,11097962,5245,0,1747683759,13176.680712009991,27626.409556860002,53325.60679416 2025-05-19,19:42:41.000,139,11097927,5645,0,1747683760,13176.68744832,29010.541478009996,53325.571858560004 2025-05-19,19:42:42.000,139,11097911,5485,0,1747683761,13176.68744832,31778.868762479993,53325.620768400004 2025-05-19,19:42:43.000,139,11097918,5365,0,1747683762,13176.633557839996,29471.864741729994,53325.56487144001 2025-05-19,19:42:44.000,139,11097979,5605,0,1747683763,13176.64703046,28549.02788778,53325.62775552 2025-05-19,19:42:45.000,139,11097913,5405,0,1747683764,13176.62008521999,32240.149731419995,53325.61378128001 2025-05-19,19:42:46.000,139,11097931,5405,0,1747683765,13176.62682153,30394.546514820002,53325.58583280001 2025-05-19,19:42:47.000,139,11097951,5565,0,1747683766,13176.62008521999,33162.909044939996,53325.52993584 2025-05-19,19:42:48.000,139,11097935,5684,0,1747683767,13176.54598581,35008.41357372,53325.522948720005 2025-05-19,19:42:49.000,139,11097938,5325,0,1747683768,13176.52577688,25319.27865177,53325.571858560004 2025-05-19,19:42:50.000,139,11097949,5925,0,1747683769,13176.52577688,27626.205132090006,53325.620768400004 2025-05-19,19:42:51.000,139,11097992,5325,0,1747683770,13176.46515009,28087.655280150007,53325.51596160001 2025-05-19,19:42:52.000,139,11097925,5684,0,1747683771,13176.431468539995,28087.648231019994,53325.52993584 2025-05-19,19:42:53.000,139,11097890,5005,0,1747683772,13176.370841749995,29933.188005450007,53325.50897448 2025-05-19,19:42:54.000,139,11097947,5565,0,1747683773,13176.34389651,25319.313897419997,53325.48801312 2025-05-19,19:42:55.000,139,11097883,5445,0,1747683774,13176.32368758,29471.759004780004,53325.522948720005 2025-05-19,19:42:56.000,139,11097879,5525,0,1747683775,13176.27653340999,31317.3199266,53325.453077520004 2025-05-19,19:42:57.000,139,11097920,5165,0,1747683776,13176.229379239994,30855.933220709994,53325.39718056001 2025-05-19,19:42:58.000,139,11097953,5525,0,1747683777,13176.222642929999,29010.393446279995,53325.43910328 2025-05-19,19:42:59.000,139,11097937,5684,0,1747683778,13176.162016139999,32240.08628925,53325.4111548 2025-05-19,19:43:00.000,139,11097952,5445,0,1747683779,13176.135070899989,29933.12456328,53325.425129040006 2025-05-19,19:43:01.000,139,11097852,5005,0,1747683780,13176.081180419998,29010.428691930007,53325.453077520004 2025-05-19,19:43:02.000,139,11097873,5645,0,1747683781,13176.081180419998,28548.999691260004,53325.39718056001 2025-05-19,19:43:03.000,139,11097904,4445,0,1747683782,13176.013817319988,29471.751955650005,53325.38320632 2025-05-19,19:43:04.000,139,11097929,5445,0,1747683783,13175.986872079993,31778.64319032,53325.32730936001 2025-05-19,19:43:05.000,139,11097944,5365,0,1747683784,13175.953190529988,30855.85568028,53325.39019344 2025-05-19,19:43:06.000,139,11097945,5765,0,1747683785,13175.966663149993,27626.162837309996,53325.33429648 2025-05-19,19:43:07.000,139,11097964,5165,0,1747683786,13175.919508979998,28087.56364146,53325.37621920001 2025-05-19,19:43:08.000,139,11097916,5285,0,1747683787,13175.845409569993,30394.41963048,53325.3412836 2025-05-19,19:43:09.000,139,11097904,5205,0,1747683788,13175.838673259997,27164.698590989996,53325.29936088001 2025-05-19,19:43:10.000,139,11097927,5565,0,1747683789,13175.764573849992,31317.16484574,53325.285386640004 2025-05-19,19:43:11.000,139,11097939,5645,0,1747683790,13175.737628609997,30855.813385500005,53325.21551544 2025-05-19,19:43:12.000,139,11097946,5085,0,1747683791,13175.690474440002,29010.18902151,53325.26442528 2025-05-19,19:43:13.000,139,11097930,5245,0,1747683792,13175.650056580002,29471.533432619995,53325.27839952001 2025-05-19,19:43:14.000,139,11097920,5044,0,1747683793,13175.589429790001,27164.614001430004,53325.29237376 2025-05-19,19:43:15.000,139,11097963,5725,0,1747683794,13175.542275619991,30394.285697009997,53325.21551544 2025-05-19,19:43:16.000,139,11097920,5405,0,1747683795,13175.501857759991,29932.856696339994,53325.19455408 2025-05-19,19:43:17.000,139,11097930,5125,0,1747683796,13175.44796728,25318.97553918,53325.26442528 2025-05-19,19:43:18.000,139,11097945,5565,0,1747683797,13175.31997738999,33623.91509780999,53325.27839952001 2025-05-19,19:43:19.000,139,11097910,5005,0,1747683798,13175.28629584,34085.18196849,53325.18057984001 2025-05-19,19:43:20.000,139,11097950,5445,0,1747683799,13175.22566905,29932.708664610007,53325.236476800004 2025-05-19,19:43:21.000,139,11097965,5445,0,1747683800,13175.16504226,31778.220242519994,53325.08276016001 2025-05-19,19:43:22.000,139,11097912,5165,0,1747683801,13175.17851487999,29471.216221769995,53325.10372152 2025-05-19,19:43:23.000,139,11097961,4965,0,1747683802,13175.090942849994,35469.095366609996,53325.13167000001 2025-05-19,19:43:24.000,139,11097924,5005,0,1747683803,13175.070733919994,28548.39346608,53325.068785920004 2025-05-19,19:43:25.000,139,11097913,5684,0,1747683804,13175.03705236999,25779.988641179996,53325.11070864001 2025-05-19,19:43:26.000,139,11097869,5565,0,1747683805,13174.949480339994,30855.171914670005,53325.05481168 2025-05-19,19:43:27.000,139,11097902,5085,0,1747683806,13174.922535099999,27164.043021899997,53325.04083744001 2025-05-19,19:43:28.000,139,11097948,5325,0,1747683807,13174.902326169999,29470.941305700006,53325.05481168 2025-05-19,19:43:29.000,139,11097946,5245,0,1747683808,13174.875380929989,33623.33002002,53324.89410792001 2025-05-19,19:43:30.000,139,11098000,4925,0,1747683809,13174.814754139989,30855.037981200003,53324.922056400006 2025-05-19,19:43:31.000,139,11097932,5165,0,1747683810,13174.814754139989,29932.236372900006,53324.950004880004 2025-05-19,19:43:32.000,139,11097926,5085,0,1747683811,13174.781072589998,29009.434764599995,53324.99891472 2025-05-19,19:43:33.000,139,11097921,5605,0,1747683812,13174.781072589998,31777.66336125,53324.93603064 2025-05-19,19:43:34.000,139,11097949,5525,0,1747683813,13174.706973179993,30393.489145319996,53324.970966240006 2025-05-19,19:43:35.000,139,11097930,5085,0,1747683814,13174.747391039993,30854.91109686,53324.92904352 2025-05-19,19:43:36.000,139,11097952,5044,0,1747683815,13174.680027939998,28086.555615870006,53324.8871208 2025-05-19,19:43:37.000,139,11097929,5645,0,1747683816,13174.673291630002,30854.76306513,53324.84519808001 2025-05-19,19:43:38.000,139,11097950,4845,0,1747683817,13174.680027939998,32238.930231930004,53324.87314656001 2025-05-19,19:43:39.000,139,11097919,5645,0,1747683818,13174.693500560003,35929.95338775001,53324.86615944 2025-05-19,19:43:40.000,139,11097904,5165,0,1747683819,13174.666555319993,35468.54553447,53324.89410792001 2025-05-19,19:43:41.000,139,11097922,5125,0,1747683820,13174.646346389993,31316.0510832,53324.87314656001 2025-05-19,19:43:42.000,139,11097950,5245,0,1747683821,13174.612664840002,31777.423690829994,53324.84519808001 2025-05-19,19:43:43.000,139,11097916,5205,0,1747683822,13174.612664840002,30854.60093514,53324.83821096 2025-05-19,19:43:44.000,139,11097946,5125,0,1747683823,13174.592455910002,26702.176975170005,53324.803275360006 2025-05-19,19:43:45.000,139,11097994,5125,0,1747683824,13174.632873770002,25318.00275924,53324.81026248 2025-05-19,19:43:46.000,139,11097965,5684,0,1747683825,13174.578983289997,29470.412620949995,53324.84519808001 2025-05-19,19:43:47.000,139,11097956,5125,0,1747683826,13174.572246980002,34084.20918855,53324.803275360006 2025-05-19,19:43:48.000,139,11097907,5684,0,1747683827,13174.558774359997,29470.34917878,53324.86615944 2025-05-19,19:43:49.000,139,11097924,5165,0,1747683828,13174.612664840002,31777.289757360006,53324.82423672001 2025-05-19,19:43:50.000,139,11097943,5325,0,1747683829,13174.538565429997,33161.38643286,53324.83821096 2025-05-19,19:43:51.000,139,11097964,5125,0,1747683830,13174.538565429997,29008.983620280007,53324.79628824001 2025-05-19,19:43:52.000,139,11097934,5044,0,1747683831,13174.572246980002,31777.2051678,53324.8172496 2025-05-19,19:43:53.000,139,11097870,5245,0,1747683832,13174.565510669992,29470.299834870006,53324.81026248 2025-05-19,19:43:54.000,139,11097910,5085,0,1747683833,13174.558774359997,24395.172954420006,53324.83122384 2025-05-19,19:43:55.000,139,11097942,5085,0,1747683834,13174.558774359997,28086.189061109995,53324.72641704001 2025-05-19,19:43:56.000,139,11097931,5765,0,1747683835,13174.545301739992,33622.780187879995,53324.79628824001 2025-05-19,19:43:57.000,139,11097971,5445,0,1747683836,13174.531829120002,31315.832560170005,53324.79628824001 2025-05-19,19:43:58.000,139,11097943,5525,0,1747683837,13174.518356499997,32699.97153045,53324.76135264 2025-05-19,19:43:59.000,139,11097937,5565,0,1747683838,13174.599192219997,31777.2051678,53324.76135264 2025-05-19,19:44:00.000,139,11097964,5125,0,1747683839,13174.585719599992,31315.853707560003,53324.70545568001 2025-05-19,19:44:01.000,139,11097948,5044,0,1747683840,13174.599192219997,28086.196110239995,53324.74737840001 2025-05-19,19:44:02.000,139,11097798,5125,0,1747683841,13174.578983289997,30393.157836209997,53324.733404160004 2025-05-19,19:44:03.000,139,11097755,5765,0,1747683842,13174.572246980002,29009.011816800004,53324.782314000004 2025-05-19,19:44:04.000,139,11097943,5605,0,1747683843,13174.619401149997,29470.433768339994,53324.803275360006 2025-05-19,19:44:05.000,139,11097927,5765,0,1747683844,13174.666555319993,33161.534464590004,53324.79628824001 2025-05-19,19:44:06.000,139,11097947,5565,0,1747683845,13174.673291630002,28086.351191099995,53324.79628824001 2025-05-19,19:44:07.000,139,11097933,5725,0,1747683846,13174.673291630002,24856.735888559997,53324.83821096 2025-05-19,19:44:08.000,139,11097927,5684,0,1747683847,13174.680027939998,28086.393485880006,53324.76833976 2025-05-19,19:44:09.000,139,11097943,5485,0,1747683848,13174.680027939998,30393.27062229,53324.69846856 2025-05-19,19:44:10.000,139,11097976,5085,0,1747683849,13174.626137459993,27163.648270620004,53324.69846856 2025-05-19,19:44:11.000,139,11097951,5445,0,1747683850,13174.673291630002,29932.024898999996,53324.76135264 2025-05-19,19:44:12.000,139,11097902,5205,0,1747683851,13174.653082700002,32700.27464304,53324.69846856 2025-05-19,19:44:13.000,139,11097942,5245,0,1747683852,13174.653082700002,36391.31189712,53324.782314000004 2025-05-19,19:44:14.000,139,11097925,5565,0,1747683853,13174.605928529993,27625.098418680005,53324.782314000004 2025-05-19,19:44:15.000,139,11097958,5085,0,1747683854,13174.599192219997,28547.857732200006,53324.733404160004 2025-05-19,19:44:16.000,139,11097945,5645,0,1747683855,13174.592455910002,24856.778183340008,53324.76135264 2025-05-19,19:44:17.000,139,11097940,5044,0,1747683856,13174.578983289997,32700.2887413,53324.77532688001 2025-05-19,19:44:18.000,139,11097942,5445,0,1747683857,13174.538565429997,34084.448858970005,53324.76833976 2025-05-19,19:44:19.000,139,11097933,5645,0,1747683858,13174.545301739992,30393.348162719994,53324.72641704001 2025-05-19,19:44:20.000,139,11097952,5165,0,1747683859,13174.525092809992,34545.80736834,53324.72641704001 2025-05-19,19:44:21.000,139,11097921,5725,0,1747683860,13174.531829120002,28547.829535679994,53324.782314000004 2025-05-19,19:44:22.000,139,11097904,5125,0,1747683861,13174.484674949992,31777.51532952,53324.76833976 2025-05-19,19:44:23.000,139,11097925,5645,0,1747683862,13174.491411260002,33161.647250669994,53324.8172496 2025-05-19,19:44:24.000,139,11098019,5725,0,1747683863,13174.437520779997,26702.303859509993,53324.74737840001 2025-05-19,19:44:25.000,139,11097895,5565,0,1747683864,13174.397102919997,27625.034976509996,53324.77532688001 2025-05-19,19:44:26.000,139,11097933,5325,0,1747683865,13174.403839229992,32238.775151070004,53324.77532688001 2025-05-19,19:44:27.000,139,11097932,5285,0,1747683866,13174.403839229992,25318.045054019996,53324.81026248 2025-05-19,19:44:28.000,139,11097969,5325,0,1747683867,13174.383630299992,29470.51130877,53324.8172496 2025-05-19,19:44:29.000,139,11097961,5605,0,1747683868,13174.363421369992,29470.50425964,53324.82423672001 2025-05-19,19:44:30.000,139,11097963,5485,0,1747683869,13174.390366610001,36391.18501278,53324.79628824001 2025-05-19,19:44:31.000,139,11097926,5044,0,1747683870,13174.343212439991,28547.660356559994,53324.77532688001 2025-05-19,19:44:32.000,139,11097990,5044,0,1747683871,13174.302794579991,26702.162876910006,53324.782314000004 2025-05-19,19:44:33.000,139,11097949,4965,0,1747683872,13174.262376719991,29009.032964190003,53324.803275360006 2025-05-19,19:44:34.000,139,11097966,5205,0,1747683873,13174.255640409996,27163.507288020002,53324.79628824001 2025-05-19,19:44:35.000,139,11097958,5365,0,1747683874,13174.242167789991,30393.164885339997,53324.782314000004 2025-05-19,19:44:36.000,139,11097992,4845,0,1747683875,13174.221958859991,31315.87485495,53324.76135264 2025-05-19,19:44:37.000,139,11097946,5085,0,1747683876,13174.22869517,25317.953415330005,53324.76135264 2025-05-19,19:44:38.000,139,11097971,5605,0,1747683877,13174.22869517,26702.021894310004,53324.82423672001 2025-05-19,19:44:39.000,139,11097968,5165,0,1747683878,13174.235431479996,35468.25652014,53324.803275360006 2025-05-19,19:44:40.000,139,11097996,5005,0,1747683879,13174.221958859991,32699.96448132,53324.76833976 2025-05-19,19:44:41.000,139,11097994,5285,0,1747683880,13174.18154099999,31315.87485495,53324.74737840001 2025-05-19,19:44:42.000,139,11097971,5765,0,1747683881,13174.215222549996,33622.773138749995,53324.76833976 2025-05-19,19:44:43.000,139,11097981,5805,0,1747683882,13174.12765052,33622.7378931,53324.70545568001 2025-05-19,19:44:44.000,139,11097931,5485,0,1747683883,13174.14112313999,28086.15381546,53324.72641704001 2025-05-19,19:44:45.000,139,11097932,5085,0,1747683884,13174.154595759996,29008.90607985,53324.72641704001 2025-05-19,19:44:46.000,139,11097939,5565,0,1747683885,13174.10070527999,29931.707688149996,53324.76833976 2025-05-19,19:44:47.000,139,11097931,5684,0,1747683886,13174.08049634999,27624.731863919995,53324.74737840001 2025-05-19,19:44:48.000,139,11098000,5044,0,1747683887,13174.12765052,28547.505275699994,53324.81026248 2025-05-19,19:44:49.000,139,11097999,5765,0,1747683888,13174.12091420999,30854.42470689,53324.84519808001 2025-05-19,19:44:50.000,139,11097930,5285,0,1747683889,13174.12765052,29008.856735940004,53324.78930112 2025-05-19,19:44:51.000,139,11097971,5684,0,1747683890,13174.14112313999,25779.234384270007,53324.803275360006 2025-05-19,19:44:52.000,139,11097971,5605,0,1747683891,13174.14112313999,28547.470030049997,53324.79628824001 2025-05-19,19:44:53.000,139,11097944,5285,0,1747683892,13174.114177899995,29008.89903072,53324.803275360006 2025-05-19,19:44:54.000,139,11097965,5565,0,1747683893,13174.12765052,27624.788256960004,53324.76135264 2025-05-19,19:44:55.000,139,11097957,5525,0,1747683894,13174.12091420999,35006.82047034,53324.81026248 2025-05-19,19:44:56.000,139,11097924,5044,0,1747683895,13174.14112313999,29931.623098590004,53324.8172496 2025-05-19,19:44:57.000,139,11097918,5125,0,1747683896,13174.18154099999,26701.9020591,53324.82423672001 2025-05-19,19:44:58.000,139,11097952,5285,0,1747683897,13174.18827731,27624.597930450007,53324.83122384 2025-05-19,19:44:59.000,139,11097905,5565,0,1747683898,13174.20848624,28547.371342230006,53324.78930112 2025-05-19,19:45:00.000,139,11097904,5085,0,1747683899,13174.16133206999,28547.399538750004,53324.83122384 2025-05-19,19:45:01.000,139,11097991,5684,0,1747683900,13174.195013619996,29470.151803140005,53324.852185200005 2025-05-19,19:45:02.000,139,11097918,5205,0,1747683901,13174.201749929991,27624.590881320008,53324.81026248 2025-05-19,19:45:23.000,139,11097913,5725,0,1747683922,13174.10070527999,29931.101462970008,53324.8871208 2025-05-19,19:45:24.000,139,11097948,5285,0,1747683923,13174.093968969995,34544.898030569995,53324.8871208 2025-05-19,19:45:25.000,139,11097924,5125,0,1747683924,13174.093968969995,28547.004787469996,53324.92904352 2025-05-19,19:45:26.000,139,11097967,5605,0,1747683925,13174.06702373,31776.584844359997,53324.956992 2025-05-19,19:45:27.000,139,11097942,5085,0,1747683926,13174.10070527999,29008.27165815,53324.97795336 2025-05-19,19:45:28.000,139,11097905,5405,0,1747683927,13174.10070527999,30392.410628430007,53324.92904352 2025-05-19,19:45:29.000,139,11097924,5005,0,1747683928,13174.06028741999,29008.306903799996,53324.901095040004 2025-05-19,19:45:30.000,139,11097923,5645,0,1747683929,13174.08049634999,26701.359276090006,53324.94301776001 2025-05-19,19:45:31.000,139,11097940,5205,0,1747683930,13174.0468148,28085.434804200006,53324.91506928001 2025-05-19,19:45:32.000,139,11097978,4925,0,1747683931,13174.00639694,31776.443861759995,53324.8871208 2025-05-19,19:45:33.000,139,11097923,5765,0,1747683932,13173.992924319995,22087.45697154,53324.89410792001 2025-05-19,19:45:34.000,139,11097958,5085,0,1747683933,13173.96597908,23471.553647039997,53324.91506928001 2025-05-19,19:45:35.000,139,11097935,5725,0,1747683934,13173.972715389995,29930.840645160002,53324.99192760001 2025-05-19,19:45:36.000,139,11097912,5325,0,1747683935,13173.932297529995,33160.413652920004,53324.94301776001 2025-05-19,19:45:37.000,139,11097946,5245,0,1747683936,13173.97945169999,23471.546597909997,53324.922056400006 2025-05-19,19:45:38.000,139,11097929,5765,0,1747683937,13173.92556122,30853.494221729998,53324.97795336 2025-05-19,19:45:39.000,139,11097933,5645,0,1747683938,13173.93903383999,33160.37840727001,53325.0268632 2025-05-19,19:45:40.000,139,11097921,5565,0,1747683939,13173.90535229,29469.334104060006,53324.92904352 2025-05-19,19:45:41.000,139,11097929,5525,0,1747683940,13173.88514336,28085.202182909998,53324.91506928001 2025-05-19,19:45:42.000,139,11097921,5525,0,1747683941,13173.831252879994,30392.14981062,53324.99192760001 2025-05-19,19:45:43.000,139,11097898,5205,0,1747683942,13173.88514336,29007.996742079995,53324.922056400006 2025-05-19,19:45:44.000,139,11097960,5245,0,1747683943,13173.891879669995,32698.942357470005,53324.92904352 2025-05-19,19:45:45.000,139,11097915,5565,0,1747683944,13173.89861597999,34083.003787320005,53324.99192760001 2025-05-19,19:45:46.000,139,11098014,5044,0,1747683945,13173.87840704999,28085.18808465,53324.98494048 2025-05-19,19:45:47.000,139,11097929,4765,0,1747683946,13173.85819811999,27623.822526150005,53324.99192760001 2025-05-19,19:45:48.000,139,11097931,5525,0,1747683947,13173.86493443,35005.85473953,53324.98494048 2025-05-19,19:45:49.000,139,11097938,5165,0,1747683948,13173.82451657,25778.296849980004,53324.97795336 2025-05-19,19:45:50.000,139,11097959,5965,0,1747683949,13173.851461809994,29930.650318650005,53324.97795336 2025-05-19,19:45:51.000,139,11097978,5165,0,1747683950,13173.81778025999,28546.560692280007,53324.950004880004 2025-05-19,19:45:52.000,139,11097924,5285,0,1747683951,13173.790835019994,30853.45192695,53324.98494048 2025-05-19,19:46:03.000,139,11097865,5605,0,1747683962,13173.709999299994,24855.56573298,53325.05481168 2025-05-19,19:46:04.000,139,11097955,5684,0,1747683963,13173.669581439994,34544.432787989994,53324.97795336 2025-05-19,19:46:05.000,139,11098002,5085,0,1747683964,13173.723471919999,31776.211240470002,53325.068785920004 2025-05-19,19:46:06.000,139,11097947,5645,0,1747683965,13173.736944539989,29930.749006469996,53325.04083744001 2025-05-19,19:46:07.000,139,11098018,5044,0,1747683966,13173.75715346999,28546.560692280007,53325.04083744001 2025-05-19,19:46:08.000,139,11097926,5165,0,1747683967,13173.703262989999,25316.966537130007,53325.05481168 2025-05-19,19:46:09.000,139,11097856,5365,0,1747683968,13173.730208229994,36389.951415029995,53325.01288896001 2025-05-19,19:46:10.000,139,11097922,5285,0,1747683969,13173.743680849999,29930.71376082,53325.00590184 2025-05-19,19:46:11.000,139,11097914,5325,0,1747683970,13173.750417159994,29930.763104729995,53324.93603064 2025-05-19,19:46:12.000,139,11097890,5125,0,1747683971,13173.730208229994,28085.18103552,53324.922056400006 2025-05-19,19:46:23.000,139,11097941,5765,0,1747683982,13173.696526679989,31776.302879159994,53324.956992 2025-05-19,19:46:24.000,139,11097922,5285,0,1747683983,13173.730208229994,30392.142761490002,53325.04083744001 2025-05-19,19:46:25.000,139,11097966,5044,0,1747683984,13173.723471919999,26701.183047839993,53325.068785920004 2025-05-19,19:46:26.000,139,11097919,5805,0,1747683985,13173.703262989999,32699.104487460005,53324.97795336 2025-05-19,19:46:27.000,139,11097863,5565,0,1747683986,13173.703262989999,28085.32201812,53325.0268632 2025-05-19,19:46:28.000,139,11097870,5165,0,1747683987,13173.709999299994,30853.501270859997,53325.04782456 2025-05-19,19:46:29.000,139,11097903,5405,0,1747683988,13173.696526679989,31314.951418919998,53325.068785920004 2025-05-19,19:46:30.000,139,11097922,5165,0,1747683989,13173.703262989999,30392.241449309993,53325.05481168 2025-05-19,19:46:31.000,139,11097961,5925,0,1747683990,13173.689790369994,32237.724830699997,53325.04083744001 2025-05-19,19:46:32.000,139,11097985,5684,0,1747683991,13173.743680849999,35467.31193672,53325.05481168 2025-05-19,19:46:33.000,139,11098006,5405,0,1747683992,13173.77736239999,29008.0954299,53325.019876080005 2025-05-19,19:46:34.000,139,11097914,5245,0,1747683993,13173.743680849999,30392.283744090004,53324.99192760001 2025-05-19,19:46:35.000,139,11097965,5645,0,1747683994,13173.743680849999,32237.717781569998,53325.019876080005 2025-05-19,19:46:36.000,139,11097922,5085,0,1747683995,13173.784098709999,34083.25050687,53325.0268632 2025-05-19,19:46:37.000,139,11097919,5605,0,1747683996,13173.763889779999,32699.125634850003,53325.04782456 2025-05-19,19:46:38.000,139,11097970,5525,0,1747683997,13173.784098709999,32237.823518520003,53325.06179880001 2025-05-19,19:46:39.000,139,11097900,4365,0,1747683998,13173.82451657,34544.71475319,53325.068785920004 2025-05-19,19:46:40.000,139,11097918,5365,0,1747683999,13173.82451657,28546.758067920004,53325.01288896001 2025-05-19,19:46:41.000,139,11097918,4885,0,1747684000,13173.85819811999,25778.599962570006,53325.05481168 2025-05-19,19:46:42.000,139,11097899,5725,0,1747684001,13173.871670739994,26240.021914109995,53325.068785920004 2025-05-19,19:46:43.000,139,11097959,4925,0,1747684002,13173.871670739994,29008.215265110004,53325.03385032 2025-05-19,19:46:44.000,139,11097895,5684,0,1747684003,13173.891879669995,31315.134696299996,53325.04083744001 2025-05-19,19:46:45.000,139,11097956,5125,0,1747684004,13173.92556122,27162.682539810005,53325.089747280006 2025-05-19,19:46:46.000,139,11097938,5044,0,1747684005,13173.91882490999,29469.623118389994,53325.10372152 2025-05-19,19:46:47.000,139,11097912,5245,0,1747684006,13173.93903383999,29930.932283849994,53325.10372152 2025-05-19,19:46:48.000,139,11097974,4125,0,1747684007,13173.98618801,28546.870853999993,53325.11070864001 2025-05-19,19:46:49.000,139,11097864,4965,0,1747684008,13173.97945169999,29469.55262709,53325.0967344 2025-05-19,19:46:50.000,139,11097921,4925,0,1747684009,13173.97945169999,32237.922206339994,53325.068785920004 2025-05-19,19:46:51.000,139,11097946,4205,0,1747684010,13174.00639694,24855.89704209,53325.04782456 2025-05-19,19:46:52.000,139,11097923,5645,0,1747684011,13173.99966062999,31776.577795229998,53325.10372152 2025-05-19,19:46:53.000,139,11097930,5405,0,1747684012,13173.972715389995,25317.262600589995,53325.04782456 2025-05-19,19:46:54.000,139,11097926,4045,0,1747684013,13174.00639694,28546.990689209997,53325.06179880001 2025-05-19,19:46:55.000,139,11097962,5044,0,1747684014,13173.96597908,32238.02089416,53325.0268632 2025-05-19,19:46:56.000,139,11097988,5125,0,1747684015,13173.96597908,30392.396530169994,53325.04782456 2025-05-19,19:46:57.000,139,11097991,5884,0,1747684016,13173.952506459995,33622.011832710006,53325.08276016001 2025-05-19,19:46:58.000,139,11097975,4685,0,1747684017,13173.94577015,26240.078307150005,53325.089747280006 2025-05-19,19:46:59.000,139,11097936,4405,0,1747684018,13174.00639694,29469.57377448,53325.05481168 2025-05-19,19:47:00.000,139,11097949,4805,0,1747684019,13173.97945169999,26701.41566913,53325.08276016001 2025-05-19,19:47:01.000,139,11097967,5765,0,1747684020,13173.95924276999,25778.698650389997,53325.05481168 2025-05-19,19:47:02.000,139,11097963,5485,0,1747684021,13173.97945169999,24855.91818948,53325.0967344 2025-05-19,19:47:03.000,139,11097920,4605,0,1747684022,13173.972715389995,32237.936304600007,53325.08276016001 2025-05-19,19:47:04.000,139,11097939,5565,0,1747684023,13173.96597908,34083.483128160005,53325.08276016001 2025-05-19,19:47:05.000,139,11097925,5605,0,1747684024,13173.92556122,32699.344157879998,53325.12468288 2025-05-19,19:47:06.000,139,11097961,5485,0,1747684025,13173.90535229,30392.4740706,53325.07577304 2025-05-19,19:47:07.000,139,11097932,4485,0,1747684026,13173.871670739994,30853.839629099995,53325.138657120006 2025-05-19,19:47:08.000,139,11097917,5684,0,1747684027,13173.952506459995,32237.964501120005,53325.187566960005 2025-05-19,19:47:09.000,139,11097920,5044,0,1747684028,13173.90535229,33622.08232401,53325.10372152 2025-05-19,19:47:10.000,139,11097994,4285,0,1747684029,13173.871670739994,35006.16490125,53325.12468288 2025-05-19,19:47:11.000,139,11098003,4525,0,1747684030,13173.871670739994,31315.184040210006,53325.10372152 2025-05-19,19:47:12.000,139,11097971,5565,0,1747684031,13173.8447255,32237.936304600007,53325.13167000001 2025-05-19,19:47:13.000,139,11097913,4885,0,1747684032,13173.831252879994,29469.665413170005,53325.2015412 2025-05-19,19:47:14.000,139,11097973,5565,0,1747684033,13173.82451657,30853.79028519,53325.14564424 2025-05-19,19:47:15.000,139,11097918,4925,0,1747684034,13173.763889779999,29008.25755989,53325.13167000001 2025-05-19,19:47:16.000,139,11097912,5365,0,1747684035,13173.75715346999,30392.354235389997,53325.089747280006 2025-05-19,19:47:17.000,139,11097917,5605,0,1747684036,13173.736944539989,34083.3985386,53325.068785920004 2025-05-19,19:47:18.000,139,11097940,5165,0,1747684037,13173.683054059999,29469.651314910006,53325.05481168 2025-05-19,19:47:19.000,139,11097890,5125,0,1747684038,13173.723471919999,23933.12363031,53325.17359272 2025-05-19,19:47:20.000,139,11097936,5285,0,1747684039,13173.642636199998,31776.479107410007,53325.117695760004 2025-05-19,19:47:21.000,139,11097941,5365,0,1747684040,13173.595482029988,29469.651314910006,53325.04782456 2025-05-19,19:47:22.000,139,11097944,5085,0,1747684041,13173.541591549998,29008.321002059994,53325.04782456 2025-05-19,19:47:23.000,139,11097828,5245,0,1747684042,13173.507909999993,26701.408620000002,53325.03385032 2025-05-19,19:47:24.000,139,11097912,5165,0,1747684043,13173.487701069993,32237.922206339994,53325.06179880001 2025-05-19,19:47:25.000,139,11097916,4245,0,1747684044,13173.454019520002,28546.884952260007,53325.019876080005 2025-05-19,19:47:26.000,139,11097860,5005,0,1747684045,13173.413601660002,28085.49119724,53324.970966240006 2025-05-19,19:47:27.000,139,11097893,5565,0,1747684046,13173.393392730002,32237.901058949996,53325.04083744001 2025-05-19,19:47:28.000,139,11097927,5684,0,1747684047,13173.366447489992,25317.20620755,53325.0268632 2025-05-19,19:47:29.000,139,11097867,4685,0,1747684048,13173.299084389997,28085.540541149996,53324.956992 2025-05-19,19:47:30.000,139,11097863,5684,0,1747684049,13173.292348080002,30392.375382779996,53324.98494048 2025-05-19,19:47:31.000,139,11097909,5565,0,1747684050,13173.238457599997,33160.716765510006,53324.950004880004 2025-05-19,19:47:32.000,139,11097878,4885,0,1747684051,13173.231721290002,30853.825530839997,53324.8871208 2025-05-19,19:47:33.000,139,11097760,5245,0,1747684052,13173.184567119992,28085.519393759998,53324.91506928001 2025-05-19,19:47:34.000,139,11097924,5005,0,1747684053,13173.211512360002,24855.939336869997,53324.922056400006 2025-05-19,19:47:35.000,139,11097857,5725,0,1747684054,13173.150885570001,32238.042041549998,53324.901095040004 2025-05-19,19:47:36.000,139,11097905,5565,0,1747684055,13173.130676640001,26701.500258689994,53324.8871208 2025-05-19,19:47:37.000,139,11097896,5044,0,1747684056,13173.110467710001,28547.10347529,53324.8871208 2025-05-19,19:47:38.000,139,11097853,5565,0,1747684057,13173.117204019996,27624.315965250004,53324.85917232 2025-05-19,19:47:39.000,139,11097864,5044,0,1747684058,13173.103731399991,27624.308916120004,53324.90808216 2025-05-19,19:47:40.000,139,11097867,5925,0,1747684059,13173.096995089996,26701.556651730003,53324.90808216 2025-05-19,19:47:41.000,139,11097929,5684,0,1747684060,13173.103731399991,26701.57074999,53324.8871208 2025-05-19,19:47:42.000,139,11097927,5645,0,1747684061,13173.090258780001,31776.775170869994,53324.8871208 2025-05-19,19:47:43.000,139,11097910,5285,0,1747684062,13173.076786159996,29931.270642090007,53324.87314656001 2025-05-19,19:47:44.000,139,11097865,5565,0,1747684063,13173.056577229996,29931.249494699994,53324.87314656001 2025-05-19,19:47:45.000,139,11097869,5485,0,1747684064,13173.070049850001,30392.516365379997,53324.84519808001 2025-05-19,19:47:46.000,139,11097829,5765,0,1747684065,13173.04984092,29008.384444230003,53324.85917232 2025-05-19,19:47:47.000,139,11097873,5485,0,1747684066,13173.043104609991,29008.461984659996,53324.86615944 2025-05-19,19:47:48.000,139,11097868,5044,0,1747684067,13173.056577229996,30392.622102330002,53324.88013368 2025-05-19,19:47:49.000,139,11097850,5285,0,1747684068,13173.056577229996,26240.191093229994,53324.782314000004 2025-05-19,19:47:50.000,139,11097832,5125,0,1747684069,13173.036368299996,24856.108515989996,53324.8172496 2025-05-19,19:47:51.000,139,11097845,5645,0,1747684070,13173.103731399991,26240.254535400003,53324.87314656001 2025-05-19,19:47:52.000,139,11097871,5525,0,1747684071,13173.123940329991,31315.39551411,53324.78930112 2025-05-19,19:47:53.000,139,11097822,5285,0,1747684072,13173.090258780001,29931.256543829993,53324.87314656001 2025-05-19,19:47:54.000,139,11097887,5765,0,1747684073,13173.117204019996,23471.906103539994,53324.87314656001 2025-05-19,19:47:55.000,139,11097886,5085,0,1747684074,13173.110467710001,27162.950406749995,53324.852185200005 2025-05-19,19:47:56.000,139,11097884,5125,0,1747684075,13173.110467710001,29008.447886399998,53324.803275360006 2025-05-19,19:47:57.000,139,11097901,5565,0,1747684076,13173.110467710001,28085.716769399995,53324.82423672001 2025-05-19,19:47:58.000,139,11097872,5485,0,1747684077,13173.137412949996,26240.14174932,53324.83122384 2025-05-19,19:47:59.000,139,11097839,5485,0,1747684078,13173.164358189992,26701.549602600004,53324.803275360006 2025-05-19,19:48:00.000,139,11097893,5485,0,1747684079,13173.171094500001,29008.454935529997,53324.87314656001 2025-05-19,19:48:01.000,139,11097863,5485,0,1747684080,13173.164358189992,29008.391493360003,53324.8172496 2025-05-19,19:48:02.000,139,11097899,5565,0,1747684081,13173.177830809997,27624.266621339993,53324.803275360006 2025-05-19,19:48:03.000,139,11097875,5805,0,1747684082,13173.184567119992,29008.328051189994,53324.86615944 2025-05-19,19:48:04.000,139,11097912,4925,0,1747684083,13173.198039739997,30853.811432579998,53324.83122384 2025-05-19,19:48:05.000,139,11097885,5884,0,1747684084,13173.177830809997,29930.988676890003,53324.803275360006 2025-05-19,19:48:06.000,139,11097887,5925,0,1747684085,13173.184567119992,29469.609020129996,53324.82423672001 2025-05-19,19:48:07.000,139,11097880,5125,0,1747684086,13173.211512360002,29930.86884168,53324.76833976 2025-05-19,19:48:08.000,139,11097890,5245,0,1747684087,13173.218248669997,31776.331075680006,53324.78930112 2025-05-19,19:48:09.000,139,11097908,5165,0,1747684088,13173.224984979992,32699.048094419995,53324.803275360006 2025-05-19,19:48:10.000,139,11097915,5645,0,1747684089,13173.218248669997,30853.564713030006,53324.77532688001 2025-05-19,19:48:11.000,139,11097941,5605,0,1747684090,13173.204776049992,31314.909124140002,53324.83821096 2025-05-19,19:48:12.000,139,11097718,4885,0,1747684091,13173.137412949996,30392.121614100004,53324.803275360006 2025-05-19,19:48:13.000,139,11097920,5245,0,1747684092,13173.150885570001,30392.114564970005,53324.76135264 2025-05-19,19:48:14.000,139,11098011,5565,0,1747684093,13173.177830809997,29007.975594689997,53324.84519808001 2025-05-19,19:48:15.000,139,11097929,5525,0,1747684094,13173.191303430001,26239.627162830002,53324.782314000004 2025-05-19,19:48:16.000,139,11097913,5684,0,1747684095,13173.211512360002,33621.701670990005,53324.852185200005 2025-05-19,19:48:17.000,139,11098007,5525,0,1747684096,13173.184567119992,27623.787280499993,53324.86615944 2025-05-19,19:48:18.000,139,11097913,5605,0,1747684097,13173.177830809997,29007.919201650002,53324.87314656001 2025-05-19,19:48:19.000,139,11097958,5044,0,1747684098,13173.171094500001,29007.961496429998,53324.79628824001 2025-05-19,19:48:20.000,139,11097968,5245,0,1747684099,13173.177830809997,29007.93329991,53324.76833976 2025-05-19,19:48:21.000,139,11097929,5565,0,1747684100,13173.191303430001,27623.787280499993,53324.82423672001 2025-05-19,19:48:22.000,139,11097951,5485,0,1747684101,13173.198039739997,28546.560692280007,53324.782314000004 2025-05-19,19:48:23.000,139,11097912,5285,0,1747684102,13173.211512360002,33621.68052360001,53324.83821096 2025-05-19,19:48:24.000,139,11097932,5005,0,1747684103,13173.251930220002,25316.88194757,53324.82423672001 2025-05-19,19:48:25.000,139,11097987,5405,0,1747684104,13173.251930220002,30853.339140869997,53324.78930112 2025-05-19,19:48:26.000,139,11097957,5485,0,1747684105,13173.272139150002,29930.622122130007,53324.83122384 2025-05-19,19:48:27.000,139,11097961,5525,0,1747684106,13173.251930220002,32237.54860245,53324.87314656001 2025-05-19,19:48:28.000,139,11097961,5405,0,1747684107,13173.245193909992,31314.739945020003,53324.83821096 2025-05-19,19:48:29.000,139,11097987,5485,0,1747684108,13173.238457599997,31776.119601779996,53324.852185200005 2025-05-19,19:48:30.000,139,11097921,5445,0,1747684109,13173.251930220002,28546.46200446,53324.83821096 2025-05-19,19:48:31.000,139,11097889,5925,0,1747684110,13173.224984979992,30853.381435649993,53324.83821096 2025-05-19,19:48:32.000,139,11097940,4925,0,1747684111,13173.238457599997,29007.898054260004,53324.83821096 2025-05-19,19:48:33.000,139,11097882,5085,0,1747684112,13173.272139150002,30392.051122799996,53324.81026248 2025-05-19,19:48:34.000,139,11097910,5205,0,1747684113,13173.299084389997,25316.88194757,53324.89410792001 2025-05-19,19:48:35.000,139,11097961,5525,0,1747684114,13173.305820699992,27162.379427220003,53324.922056400006 2025-05-19,19:48:36.000,139,11097948,5005,0,1747684115,13173.339502249997,33621.701670990005,53324.852185200005 2025-05-19,19:48:37.000,139,11097912,5125,0,1747684116,13173.319293319997,26701.049114370006,53324.84519808001 2025-05-19,19:48:38.000,139,11097919,5605,0,1747684117,13173.379920109997,29007.883956000005,53324.82423672001 2025-05-19,19:48:39.000,139,11097922,5125,0,1747684118,13173.366447489992,31314.824534579995,53324.82423672001 2025-05-19,19:48:40.000,139,11097960,5165,0,1747684119,13173.427074279993,24855.608027759998,53324.87314656001 2025-05-19,19:48:41.000,139,11097938,5285,0,1747684120,13173.379920109997,27623.780231369994,53324.87314656001 2025-05-19,19:48:42.000,139,11097922,4965,0,1747684121,13173.406865349993,29930.636220390006,53324.81026248 2025-05-19,19:48:43.000,139,11097933,5565,0,1747684122,13173.460755829998,32698.98465225,53324.83122384 2025-05-19,19:48:44.000,139,11097972,5125,0,1747684123,13173.454019520002,27162.42877113,53324.81026248 2025-05-19,19:48:45.000,139,11098019,5525,0,1747684124,13173.433810590002,28546.588888800004,53324.8871208 2025-05-19,19:48:46.000,139,11097955,5605,0,1747684125,13173.454019520002,33621.708720120005,53324.85917232 2025-05-19,19:48:47.000,139,11097920,4925,0,1747684126,13173.467492139993,30392.114564970005,53324.81026248 2025-05-19,19:48:48.000,139,11097942,5285,0,1747684127,13173.480964759998,33160.364309009994,53324.84519808001 2025-05-19,19:48:49.000,139,11097953,5725,0,1747684128,13173.480964759998,33621.79330968,53324.84519808001 2025-05-19,19:48:50.000,139,11097987,5925,0,1747684129,13173.501173689998,30853.578811290005,53324.852185200005 2025-05-19,19:48:51.000,139,11097971,5485,0,1747684130,13173.514646309988,31314.965517179997,53324.92904352 2025-05-19,19:48:52.000,139,11097935,5325,0,1747684131,13173.541591549998,30853.592909550003,53324.90808216 2025-05-19,19:48:53.000,139,11098015,6005,0,1747684132,13173.541591549998,24855.72786297,53324.91506928001 2025-05-19,19:48:54.000,139,11097890,5325,0,1747684133,13173.541591549998,29469.496234050006,53324.970966240006 2025-05-19,19:48:55.000,139,11097918,5125,0,1747684134,13173.555064169988,30392.255547570006,53324.8871208 2025-05-19,19:48:56.000,139,11097919,5445,0,1747684135,13173.555064169988,29008.123626419998,53324.93603064 2025-05-19,19:48:57.000,139,11097875,5485,0,1747684136,13173.534855239988,30392.206203659996,53324.88013368 2025-05-19,19:48:58.000,139,11097966,5005,0,1747684137,13173.501173689998,29930.897038199997,53324.84519808001 2025-05-19,19:48:59.000,139,11097924,5285,0,1747684138,13173.501173689998,29008.10247903,53324.950004880004 2025-05-19,19:49:00.000,139,11097894,5165,0,1747684139,13173.514646309988,29469.432791879997,53324.92904352 2025-05-19,19:49:01.000,139,11097934,5165,0,1747684140,13173.460755829998,34083.116573399995,53324.94301776001 2025-05-19,19:49:02.000,139,11097932,4845,0,1747684141,13173.474228450003,29008.060184250004,53324.94301776001 2025-05-19,19:49:03.000,139,11097951,5765,0,1747684142,13173.440546899998,29930.812448640005,53324.970966240006 2025-05-19,19:49:04.000,139,11097921,5525,0,1747684143,13173.400129039997,32237.661388530003,53324.94301776001 2025-05-19,19:49:05.000,139,11097964,5245,0,1747684144,13173.413601660002,30853.522418249995,53324.970966240006 2025-05-19,19:49:06.000,139,11097987,5365,0,1747684145,13173.433810590002,30853.4871726,53324.96397912001 2025-05-19,19:49:07.000,139,11097948,5165,0,1747684146,13173.386656419993,31776.253535249998,53324.97795336 2025-05-19,19:49:08.000,139,11097944,5085,0,1747684147,13173.386656419993,27162.471065909995,53324.956992 2025-05-19,19:49:09.000,139,11097929,5605,0,1747684148,13173.359711179997,27623.822526150005,53324.90808216 2025-05-19,19:49:10.000,139,11097908,5445,0,1747684149,13173.373183800002,28546.546594019994,53324.93603064 2025-05-19,19:49:11.000,139,11097965,5605,0,1747684150,13173.373183800002,26239.66240848,53324.96397912001 2025-05-19,19:49:12.000,139,11097973,5525,0,1747684151,13173.379920109997,28546.454955330002,53324.93603064 2025-05-19,19:49:13.000,139,11097976,5205,0,1747684152,13173.352974870002,32237.485160280004,53324.94301776001 2025-05-19,19:49:14.000,139,11097963,5645,0,1747684153,13173.346238559992,27623.639248770007,53324.90808216 2025-05-19,19:49:15.000,139,11098052,4965,0,1747684154,13173.332765940002,26239.514376749998,53324.92904352 2025-05-19,19:49:16.000,139,11097942,5165,0,1747684155,13173.346238559992,31776.027963090004,53324.89410792001 2025-05-19,19:49:17.000,139,11097948,5005,0,1747684156,13173.326029629992,28084.955463360006,53324.970966240006 2025-05-19,19:49:18.000,139,11097919,5605,0,1747684157,13173.305820699992,26239.401590669993,53324.950004880004 2025-05-19,19:49:19.000,139,11097948,5205,0,1747684158,13173.332765940002,30391.67751891,53324.950004880004 2025-05-19,19:49:20.000,139,11097952,5165,0,1747684159,13173.312557010002,27623.477118780007,53324.922056400006 2025-05-19,19:49:21.000,139,11097984,5125,0,1747684160,13173.292348080002,30391.733911949996,53324.96397912001 2025-05-19,19:49:22.000,139,11097989,5485,0,1747684161,13173.339502249997,31314.408635910004,53324.956992 2025-05-19,19:49:23.000,139,11097770,5044,0,1747684162,13173.339502249997,27161.970577679996,53324.950004880004 2025-05-19,19:49:24.000,139,11097810,5005,0,1747684163,13173.379920109997,28084.743989459996,53324.97795336 2025-05-19,19:49:25.000,139,11097961,5565,0,1747684164,13173.339502249997,27161.998774199994,53324.922056400006 2025-05-19,19:49:26.000,139,11097958,5325,0,1747684165,13173.359711179997,28546.060204049994,53324.901095040004 2025-05-19,19:49:27.000,139,11097795,5605,0,1747684166,13173.352974870002,27623.293841399995,53324.86615944 2025-05-19,19:49:28.000,139,11097937,5405,0,1747684167,13173.359711179997,30852.83865264,53324.86615944 2025-05-19,19:49:29.000,139,11097964,4885,0,1747684168,13173.373183800002,33159.63119949,53324.84519808001 2025-05-19,19:49:30.000,139,11097931,5285,0,1747684169,13173.359711179997,32236.88598423,53324.970966240006 2025-05-19,19:49:31.000,139,11097936,4925,0,1747684170,13173.332765940002,32698.258591859994,53324.922056400006 2025-05-19,19:49:32.000,139,11097922,4885,0,1747684171,13173.352974870002,32698.223346209998,53324.8871208 2025-05-19,19:49:33.000,139,11097980,5005,0,1747684172,13173.359711179997,27161.730907260004,53324.92904352 2025-05-19,19:49:34.000,139,11097917,5405,0,1747684173,13173.332765940002,31314.042081149993,53324.92904352 2025-05-19,19:49:35.000,139,11097861,5725,0,1747684174,13173.299084389997,33159.595953840006,53325.01288896001 2025-05-19,19:49:36.000,139,11097938,5044,0,1747684175,13173.299084389997,30852.768161340005,53324.94301776001 2025-05-19,19:49:37.000,139,11097904,5125,0,1747684176,13173.292348080002,27161.794349429998,53324.922056400006 2025-05-19,19:49:38.000,139,11097999,5405,0,1747684177,13173.245193909992,33621.017905379995,53324.93603064 2025-05-19,19:49:39.000,139,11098002,5285,0,1747684178,13173.265402839992,35005.18507218,53324.98494048 2025-05-19,19:49:40.000,139,11097975,5485,0,1747684179,13173.278875459997,28084.631203380006,53324.96397912001 2025-05-19,19:49:41.000,139,11097967,5805,0,1747684180,13173.251930220002,30391.51538892,53324.92904352 2025-05-19,19:49:42.000,139,11097958,5245,0,1747684181,13173.265402839992,29007.418713420004,53324.91506928001 2025-05-19,19:49:43.000,139,11097943,4965,0,1747684182,13173.218248669997,25777.85980392,53324.85917232 2025-05-19,19:49:44.000,139,11097912,5125,0,1747684183,13173.218248669997,31314.316997219998,53324.86615944 2025-05-19,19:49:45.000,139,11097885,5684,0,1747684184,13173.265402839992,30391.614076740007,53324.87314656001 2025-05-19,19:49:46.000,139,11097913,5605,0,1747684185,13173.251930220002,29468.90410713,53324.86615944 2025-05-19,19:49:47.000,139,11097887,5684,0,1747684186,13173.238457599997,35928.169957859995,53324.8871208 2025-05-19,19:49:48.000,139,11097884,4925,0,1747684187,13173.265402839992,27623.441873129996,53324.901095040004 2025-05-19,19:49:49.000,139,11097953,5525,0,1747684188,13173.231721290002,35928.205203510006,53324.922056400006 2025-05-19,19:49:50.000,139,11097895,5645,0,1747684189,13173.231721290002,28084.85677554,53324.950004880004 2025-05-19,19:49:51.000,139,11097947,5645,0,1747684190,13173.238457599997,30391.733911949996,53324.922056400006 2025-05-19,19:49:52.000,139,11097938,5085,0,1747684191,13173.251930220002,30391.70571543,53324.91506928001 2025-05-19,19:49:53.000,139,11097882,5085,0,1747684192,13173.211512360002,26700.696657869994,53324.901095040004 2025-05-19,19:49:54.000,139,11097880,5044,0,1747684193,13173.191303430001,29930.361304320002,53324.85917232 2025-05-19,19:49:55.000,139,11097961,5725,0,1747684194,13173.184567119992,28084.906119449995,53324.91506928001 2025-05-19,19:49:56.000,139,11098003,5485,0,1747684195,13173.137412949996,32698.69563792,53324.93603064 2025-05-19,19:49:57.000,139,11097922,5245,0,1747684196,13173.157621879996,25316.684571930004,53324.922056400006 2025-05-19,19:49:58.000,139,11097905,5565,0,1747684197,13173.177830809997,35005.53752868,53324.922056400006 2025-05-19,19:49:59.000,139,11097909,5445,0,1747684198,13173.157621879996,32698.67449053,53324.8871208 2025-05-19,19:50:00.000,139,11097915,5485,0,1747684199,13173.150885570001,32237.294833770007,53324.90808216 2025-05-19,19:50:01.000,139,11097969,5684,0,1747684200,13173.144149259992,29930.424746489996,53324.84519808001 2025-05-19,19:50:02.000,139,11097886,5165,0,1747684201,13173.171094500001,31775.872882230004,53324.86615944 2025-05-19,19:50:03.000,139,11097922,5285,0,1747684202,13173.157621879996,27162.160904189994,53324.8871208 2025-05-19,19:50:04.000,139,11097883,5445,0,1747684203,13173.076786159996,31775.865833100004,53324.94301776001 2025-05-19,19:50:05.000,139,11097936,5165,0,1747684204,13173.157621879996,28084.920217709994,53324.950004880004 2025-05-19,19:50:06.000,139,11097884,4925,0,1747684205,13173.150885570001,30391.719813689997,53324.91506928001 2025-05-19,19:50:07.000,139,11097934,5125,0,1747684206,13173.076786159996,27623.470069650008,53324.85917232 2025-05-19,19:50:08.000,139,11097791,5845,0,1747684207,13173.130676640001,32698.51236054,53324.93603064 2025-05-19,19:50:09.000,139,11097953,5405,0,1747684208,13173.02963199,24393.706735379994,53324.96397912001 2025-05-19,19:50:10.000,139,11097902,5205,0,1747684209,13173.056577229996,31775.795341799996,53324.8871208 2025-05-19,19:50:11.000,139,11097973,5605,0,1747684210,13173.02963199,29930.333107800005,53324.94301776001 2025-05-19,19:50:12.000,139,11097931,5405,0,1747684211,13173.036368299996,33621.29987058,53324.96397912001 2025-05-19,19:50:13.000,139,11097939,5525,0,1747684212,13173.036368299996,29930.39654997,53324.91506928001 2025-05-19,19:50:14.000,139,11097907,5445,0,1747684213,13173.043104609991,30391.769157600007,53324.950004880004 2025-05-19,19:50:15.000,139,11097969,5725,0,1747684214,13173.022895679991,26700.760100040003,53324.91506928001 2025-05-19,19:50:16.000,139,11097928,4925,0,1747684215,13173.02963199,31314.500274599995,53324.86615944 2025-05-19,19:50:17.000,139,11097908,5044,0,1747684216,13173.076786159996,28084.976610750004,53324.94301776001 2025-05-19,19:50:18.000,139,11097941,5565,0,1747684217,13173.02963199,29007.813464699997,53324.88013368 2025-05-19,19:50:19.000,139,11097938,5205,0,1747684218,13173.04984092,27162.231395490002,53324.901095040004 2025-05-19,19:50:20.000,139,11097937,5845,0,1747684219,13173.002686749991,31314.718797630005,53324.93603064 2025-05-19,19:50:21.000,139,11097998,5044,0,1747684220,13173.022895679991,31776.09140526,53324.85917232 2025-05-19,19:50:22.000,139,11097982,5125,0,1747684221,13173.016159369996,23932.757075550006,53324.90808216 2025-05-19,19:50:23.000,139,11097923,5805,0,1747684222,13172.9690052,29007.9544473,53324.89410792001 2025-05-19,19:50:24.000,139,11097882,4805,0,1747684223,13172.98921413,27623.836624410003,53324.91506928001 2025-05-19,19:50:25.000,139,11097919,5565,0,1747684224,13172.995950439996,29007.975594689997,53324.950004880004 2025-05-19,19:50:26.000,139,11097924,5205,0,1747684225,13172.94205995999,27623.942361359994,53324.901095040004 2025-05-19,19:50:27.000,139,11097989,5485,0,1747684226,13172.94205995999,28546.673478359997,53324.92904352 2025-05-19,19:50:28.000,139,11097973,5445,0,1747684227,13172.90837841,29930.826546900003,53324.89410792001 2025-05-19,19:50:29.000,139,11097918,5165,0,1747684228,13172.94205995999,32237.633192010006,53324.92904352 2025-05-19,19:50:30.000,139,11097964,5285,0,1747684229,13172.90164209999,29930.840645160002,53324.970966240006 2025-05-19,19:50:31.000,139,11097924,5165,0,1747684230,13172.88816948,32237.738928959996,53324.950004880004 2025-05-19,19:50:32.000,139,11097964,5285,0,1747684231,13172.90164209999,31314.993713699994,53324.94301776001 2025-05-19,19:50:33.000,139,11097986,4325,0,1747684232,13172.88143316999,29008.074282510002,53324.94301776001 2025-05-19,19:50:34.000,139,11097951,5645,0,1747684233,13172.86796055,24855.671469930006,53324.88013368 2025-05-19,19:50:35.000,139,11097952,5085,0,1747684234,13172.84101530999,29930.925234719994,53324.86615944 2025-05-19,19:50:36.000,139,11097977,5525,0,1747684235,13172.834278999995,29469.55967622,53324.82423672001 2025-05-19,19:50:37.000,139,11097932,5085,0,1747684236,13172.82754269,31314.979615439996,53324.86615944 2025-05-19,19:50:38.000,139,11097967,5605,0,1747684237,13172.834278999995,26239.831587599998,53324.84519808001 2025-05-19,19:50:39.000,139,11097897,5605,0,1747684238,13172.80733376,30392.227351049994,53324.803275360006 2025-05-19,19:50:40.000,139,11097983,5565,0,1747684239,13172.78712483,28546.715773140008,53324.84519808001 2025-05-19,19:50:41.000,139,11097909,5245,0,1747684240,13172.773652209995,31314.9232224,53324.83122384 2025-05-19,19:50:42.000,139,11097957,5325,0,1747684241,13172.73997065999,33621.73691664,53324.88013368 2025-05-19,19:50:43.000,139,11097902,5245,0,1747684242,13172.74670697,27623.935312229994,53324.79628824001 2025-05-19,19:50:44.000,139,11097954,5285,0,1747684243,13172.74670697,29469.362300580004,53324.79628824001 2025-05-19,19:50:45.000,139,11097974,5085,0,1747684244,13172.76017958999,29469.348202320005,53324.77532688001 2025-05-19,19:50:46.000,139,11097995,5525,0,1747684245,13172.78712483,25778.36029215,53324.77532688001 2025-05-19,19:50:47.000,139,11098008,5044,0,1747684246,13172.76017958999,33160.29381771,53324.81026248 2025-05-19,19:50:48.000,139,11097976,5245,0,1747684247,13172.76017958999,26239.606015440004,53324.81026248 2025-05-19,19:50:49.000,139,11098022,5044,0,1747684248,13172.74670697,34544.34819843,53324.79628824001 2025-05-19,19:50:50.000,139,11097973,5765,0,1747684249,13172.78038851999,31314.62715894,53324.81026248 2025-05-19,19:50:51.000,139,11097916,5325,0,1747684250,13172.76017958999,23932.64428947,53324.76833976 2025-05-19,19:50:52.000,139,11098009,5684,0,1747684251,13172.793861139995,28546.405611420007,53324.76833976 2025-05-19,19:50:53.000,139,11097951,5565,0,1747684252,13172.773652209995,29469.115581029997,53324.74039128 2025-05-19,19:50:54.000,139,11097906,5165,0,1747684253,13172.834278999995,27162.153855059994,53324.803275360006 2025-05-19,19:50:55.000,139,11097926,4965,0,1747684254,13172.793861139995,29469.08033538,53324.803275360006 2025-05-19,19:50:56.000,139,11097971,5445,0,1747684255,13172.78038851999,26239.387492409995,53324.77532688001 2025-05-19,19:50:57.000,139,11097955,5684,0,1747684256,13172.74670697,30853.177010879997,53324.77532688001 2025-05-19,19:50:58.000,139,11097936,5085,0,1747684257,13172.80733376,26700.79534569,53324.65654584001 2025-05-19,19:50:59.000,139,11097984,5005,0,1747684258,13172.82754269,32237.294833770007,53324.70545568001 2025-05-19,19:51:00.000,139,11097951,5365,0,1747684259,13172.78038851999,32237.245489859997,53324.70545568001 2025-05-19,19:51:01.000,139,11097960,5125,0,1747684260,13172.793861139995,29930.37540258,53324.67750720001 2025-05-19,19:51:02.000,139,11097892,5205,0,1747684261,13172.80059744999,28084.941365100007,53324.69846856 2025-05-19,19:51:03.000,139,11097963,5605,0,1747684262,13172.84775162,29469.108531899998,53324.65654584001 2025-05-19,19:51:04.000,139,11097921,5645,0,1747684263,13172.90164209999,29007.686580359994,53324.76135264 2025-05-19,19:51:05.000,139,11097951,5565,0,1747684264,13172.92858734,29007.686580359994,53324.74039128 2025-05-19,19:51:06.000,139,11097898,4925,0,1747684265,13172.915114719995,24855.304915169996,53324.7124428 2025-05-19,19:51:07.000,139,11097915,5285,0,1747684266,13172.94879627,33160.040049029994,53324.6425716 2025-05-19,19:51:08.000,139,11097891,5525,0,1747684267,13172.9690052,32698.67449053,53324.77532688001 2025-05-19,19:51:09.000,139,11097924,4965,0,1747684268,13173.00942306,27162.182051580006,53324.70545568001 2025-05-19,19:51:10.000,139,11097965,5605,0,1747684269,13173.022895679991,29469.08033538,53324.635584480005 2025-05-19,19:51:11.000,139,11097887,5365,0,1747684270,13173.00942306,31775.950422659997,53324.733404160004 2025-05-19,19:51:12.000,139,11097984,5165,0,1747684271,13173.063313539991,27162.210248100004,53324.74737840001 2025-05-19,19:51:13.000,139,11097932,5445,0,1747684272,13173.083522469991,31776.05615961,53324.74737840001 2025-05-19,19:51:14.000,139,11097943,5565,0,1747684273,13173.056577229996,32237.414668979996,53324.733404160004 2025-05-19,19:51:15.000,139,11097894,5245,0,1747684274,13173.103731399991,27623.766133109995,53324.7124428 2025-05-19,19:51:16.000,139,11097921,5684,0,1747684275,13173.117204019996,31776.140749169994,53324.684494320005 2025-05-19,19:51:17.000,139,11097971,5405,0,1747684276,13173.150885570001,28085.138740740003,53324.754365520006 2025-05-19,19:51:18.000,139,11097911,5605,0,1747684277,13173.157621879996,30392.093417580007,53324.76135264 2025-05-19,19:51:19.000,139,11097912,5085,0,1747684278,13173.177830809997,29469.376398840002,53324.803275360006 2025-05-19,19:51:20.000,139,11097900,5085,0,1747684279,13173.177830809997,27623.850722670002,53324.79628824001 2025-05-19,19:51:21.000,139,11097987,5525,0,1747684280,13173.164358189992,28546.595937930004,53324.803275360006 2025-05-19,19:51:22.000,139,11097921,5525,0,1747684281,13173.110467710001,28546.62413445,53324.782314000004 2025-05-19,19:51:23.000,139,11097940,4925,0,1747684282,13173.123940329991,29469.369349710003,53324.81026248 2025-05-19,19:51:24.000,139,11097994,5044,0,1747684283,13173.123940329991,26701.077310890003,53324.85917232 2025-05-19,19:51:25.000,139,11097944,5205,0,1747684284,13173.157621879996,32237.654339400004,53324.82423672001 2025-05-19,19:51:26.000,139,11097968,5405,0,1747684285,13173.137412949996,32237.717781569998,53324.84519808001 2025-05-19,19:51:27.000,139,11097918,5125,0,1747684286,13173.070049850001,32237.774174610007,53324.79628824001 2025-05-19,19:51:28.000,139,11097969,5525,0,1747684287,13173.070049850001,26701.246490010002,53324.76833976 2025-05-19,19:51:29.000,139,11097928,5044,0,1747684288,13173.04984092,31315.043057610004,53324.8172496 2025-05-19,19:51:30.000,139,11097928,5005,0,1747684289,13173.063313539991,29008.215265110004,53324.782314000004 2025-05-19,19:51:31.000,139,11097944,4965,0,1747684290,13173.04984092,36390.21223284,53324.79628824001 2025-05-19,19:51:32.000,139,11097955,5565,0,1747684291,13173.002686749991,29469.55967622,53324.85917232 2025-05-19,19:51:33.000,139,11097937,5525,0,1747684292,13173.022895679991,32237.816469390003,53324.85917232 2025-05-19,19:51:34.000,139,11097915,5565,0,1747684293,13172.96226888999,26701.373374350005,53324.76135264 2025-05-19,19:51:35.000,139,11098008,5285,0,1747684294,13172.9690052,29930.925234719994,53324.852185200005 2025-05-19,19:51:36.000,139,11097927,5325,0,1747684295,13172.975741509996,26239.97961933,53324.852185200005 2025-05-19,19:51:37.000,139,11097977,5645,0,1747684296,13172.94205995999,27162.703687200003,53324.83122384 2025-05-19,19:51:38.000,139,11097954,4925,0,1747684297,13172.935323649996,24855.854747310004,53324.85917232 2025-05-19,19:51:39.000,139,11097952,5125,0,1747684298,13172.90837841,30853.677499109996,53324.93603064 2025-05-19,19:51:40.000,139,11097953,5684,0,1747684299,13172.92185102999,28546.772166180002,53324.93603064 2025-05-19,19:51:41.000,139,11097904,5205,0,1747684300,13172.894905789995,26701.28173566,53324.901095040004 2025-05-19,19:51:42.000,139,11097936,5125,0,1747684301,13172.82754269,28085.371362029997,53324.87314656001 2025-05-19,19:51:43.000,139,11097895,5765,0,1747684302,13172.86122423999,35005.95342735,53324.852185200005 2025-05-19,19:51:44.000,139,11097915,5765,0,1747684303,13172.874696859995,32237.717781569998,53324.8871208 2025-05-19,19:51:45.000,139,11097948,5285,0,1747684304,13172.82754269,27623.900066579998,53324.87314656001 2025-05-19,19:51:46.000,139,11097942,4965,0,1747684305,13172.82754269,28085.32201812,53324.76833976 2025-05-19,19:51:47.000,139,11097999,5845,0,1747684306,13172.78038851999,33160.32906336,53324.85917232 2025-05-19,19:51:48.000,139,11097974,5245,0,1747684307,13172.80733376,32237.513356800002,53324.91506928001 2025-05-19,19:51:49.000,139,11097972,5245,0,1747684308,13172.773652209995,32698.885964429996,53324.90808216 2025-05-19,19:51:50.000,139,11097894,5044,0,1747684309,13172.74670697,33621.58183578,53324.85917232 2025-05-19,19:51:51.000,139,11097897,5605,0,1747684310,13172.68608018,27162.301886789995,53324.79628824001 2025-05-19,19:51:52.000,139,11097946,5085,0,1747684311,13172.68608018,33621.45495144,53324.79628824001 2025-05-19,19:51:53.000,139,11097954,5165,0,1747684312,13172.67934386999,29469.030991470005,53324.81026248 2025-05-19,19:51:54.000,139,11097904,5605,0,1747684313,13172.65913493999,24855.297866039997,53324.77532688001 2025-05-19,19:51:55.000,139,11097950,4925,0,1747684314,13172.652398629994,28084.884972059997,53324.74737840001 2025-05-19,19:51:56.000,139,11097948,4925,0,1747684315,13172.605244459999,32698.632195750004,53324.76833976 2025-05-19,19:51:57.000,139,11097921,5565,0,1747684316,13172.61871707999,24393.904111020005,53324.782314000004 2025-05-19,19:51:58.000,139,11097956,4965,0,1747684317,13172.585035529999,30853.16291262,53324.754365520006 2025-05-19,19:51:59.000,139,11097934,5005,0,1747684318,13172.59850814999,27623.434823999996,53324.83122384 2025-05-19,19:52:00.000,139,11097944,5044,0,1747684319,13172.585035529999,28084.835628150002,53324.852185200005 2025-05-19,19:52:01.000,139,11097950,5005,0,1747684320,13172.571562909994,23471.109551850008,53324.782314000004 2025-05-19,19:52:02.000,139,11097887,5365,0,1747684321,13172.61871707999,30391.712764559998,53324.83821096 2025-05-19,19:52:03.000,139,11097914,5005,0,1747684322,13172.55809028999,35005.50933216,53324.83122384 2025-05-19,19:52:04.000,139,11097928,4965,0,1747684323,13172.59850814999,24393.9464058,53324.79628824001 2025-05-19,19:52:05.000,139,11097898,5044,0,1747684324,13172.551353979994,29930.38950084,53324.803275360006 2025-05-19,19:52:06.000,139,11097893,5725,0,1747684325,13172.59850814999,24855.25557126,53324.754365520006 2025-05-19,19:52:07.000,139,11097873,5205,0,1747684326,13172.61871707999,32237.245489859997,53324.82423672001 2025-05-19,19:52:08.000,139,11097881,5485,0,1747684327,13172.59850814999,27162.09746202,53324.84519808001 2025-05-19,19:52:09.000,139,11097871,5645,0,1747684328,13172.57829921999,24855.227374740003,53324.78930112 2025-05-19,19:52:10.000,139,11097843,5485,0,1747684329,13172.571562909994,29468.953451039997,53324.782314000004 2025-05-19,19:52:11.000,139,11097956,5405,0,1747684330,13172.55809028999,24393.868865369994,53324.8172496 2025-05-19,19:52:12.000,139,11097904,5005,0,1747684331,13172.53788135999,29468.92525452,53324.78930112 2025-05-19,19:52:13.000,139,11097868,5325,0,1747684332,13172.544617669999,29468.93230365,53324.8172496 2025-05-19,19:52:14.000,139,11097950,5165,0,1747684333,13172.517672429989,28546.137744480002,53324.71942992 2025-05-19,19:52:15.000,139,11097964,5205,0,1747684334,13172.450309329994,28084.786284240006,53324.82423672001 2025-05-19,19:52:16.000,139,11097943,5605,0,1747684335,13172.477254569989,27162.005823329993,53324.852185200005 2025-05-19,19:52:17.000,139,11097888,5125,0,1747684336,13172.416627779989,24393.763128420003,53324.83821096 2025-05-19,19:52:18.000,139,11097940,5005,0,1747684337,13172.436836709989,28084.70874381,53324.83821096 2025-05-19,19:52:19.000,139,11097960,5365,0,1747684338,13172.450309329994,32698.463016630005,53324.83821096 2025-05-19,19:52:20.000,139,11097935,5485,0,1747684339,13172.423364089998,28084.68054729,53324.78930112 2025-05-19,19:52:21.000,139,11097944,5125,0,1747684340,13172.423364089998,29930.20622346,53324.782314000004 2025-05-19,19:52:22.000,139,11097987,5405,0,1747684341,13172.376209919988,29007.411664290004,53324.78930112 2025-05-19,19:52:23.000,139,11097957,4565,0,1747684342,13172.403155159998,30391.50833979,53324.803275360006 2025-05-19,19:52:24.000,139,11097936,5044,0,1747684343,13172.389682539993,32237.005819440004,53324.69846856 2025-05-19,19:52:25.000,139,11097930,5125,0,1747684344,13172.382946229998,28084.617105120007,53324.71942992 2025-05-19,19:52:26.000,139,11097967,5565,0,1747684345,13172.430100399994,30391.494241530003,53324.782314000004 2025-05-19,19:52:27.000,139,11097954,5205,0,1747684346,13172.403155159998,27623.2233501,53324.74039128 2025-05-19,19:52:28.000,139,11097920,4965,0,1747684347,13172.403155159998,26700.506331359997,53324.71942992 2025-05-19,19:52:29.000,139,11097909,5605,0,1747684348,13172.423364089998,31775.541573120005,53324.72641704001 2025-05-19,19:52:30.000,139,11097938,4965,0,1747684349,13172.443573019998,30391.444897620007,53324.81026248 2025-05-19,19:52:31.000,139,11097979,5365,0,1747684350,13172.416627779989,33159.65234688,53324.77532688001 2025-05-19,19:52:32.000,139,11098007,5445,0,1747684351,13172.416627779989,32236.90713162,53324.782314000004 2025-05-19,19:52:33.000,139,11097945,5645,0,1747684352,13172.416627779989,27623.159907930007,53324.78930112 2025-05-19,19:52:34.000,139,11097903,5605,0,1747684353,13172.436836709989,31775.57681877,53324.70545568001 2025-05-19,19:52:35.000,139,11097916,5085,0,1747684354,13172.430100399994,31314.204211139993,53324.76833976 2025-05-19,19:52:36.000,139,11097913,5605,0,1747684355,13172.436836709989,29468.784271919998,53324.74737840001 2025-05-19,19:52:37.000,139,11097955,5445,0,1747684356,13172.477254569989,32698.35023055,53324.733404160004 2025-05-19,19:52:38.000,139,11097924,5005,0,1747684357,13172.443573019998,30391.423750229995,53324.69148144 2025-05-19,19:52:39.000,139,11097973,5684,0,1747684358,13172.477254569989,26239.098478080006,53324.803275360006 2025-05-19,19:52:40.000,139,11097960,5044,0,1747684359,13172.436836709989,31775.548622250004,53324.65654584001 2025-05-19,19:52:41.000,139,11097981,5645,0,1747684360,13172.463781949999,29007.242485170005,53324.77532688001 2025-05-19,19:52:42.000,139,11097971,5565,0,1747684361,13172.463781949999,22086.65337072,53324.76135264 2025-05-19,19:52:43.000,139,11097878,5125,0,1747684362,13172.457045639989,30391.296865890006,53324.77532688001 2025-05-19,19:52:44.000,139,11097948,5165,0,1747684363,13172.450309329994,29468.544601500005,53324.69846856 2025-05-19,19:52:45.000,139,11098008,5085,0,1747684364,13172.490727189994,31775.330099219995,53324.733404160004 2025-05-19,19:52:46.000,139,11097944,5005,0,1747684365,13172.457045639989,26238.887004179996,53324.81026248 2025-05-19,19:52:47.000,139,11097986,5325,0,1747684366,13172.450309329994,29468.43886455,53324.83122384 2025-05-19,19:52:48.000,139,11098002,5285,0,1747684367,13172.396418849989,30852.479147010003,53324.74737840001 2025-05-19,19:52:49.000,139,11097933,5684,0,1747684368,13172.409891469993,26700.210267899995,53324.76135264 2025-05-19,19:52:50.000,139,11097992,5285,0,1747684369,13172.396418849989,29468.382471510005,53324.76833976 2025-05-19,19:52:51.000,139,11097952,5044,0,1747684370,13172.349264679993,27161.561728140005,53324.7124428 2025-05-19,19:52:52.000,139,11097944,5245,0,1747684371,13172.302110509998,27622.92023751,53324.782314000004 2025-05-19,19:52:53.000,139,11097929,5125,0,1747684372,13172.302110509998,27161.512384229994,53324.66353296 2025-05-19,19:52:54.000,139,11097960,5044,0,1747684373,13172.322319439998,29468.347225859994,53324.71942992 2025-05-19,19:52:55.000,139,11097916,5245,0,1747684374,13172.302110509998,29468.340176729995,53324.754365520006 2025-05-19,19:52:56.000,139,11097925,5525,0,1747684375,13172.275165270003,26238.760119839993,53324.76135264 2025-05-19,19:52:57.000,139,11097972,5285,0,1747684376,13172.268428959993,28545.573814079995,53324.78930112 2025-05-19,19:52:58.000,139,11097916,5044,0,1747684377,13172.241483719998,28084.194157320002,53324.79628824001 2025-05-19,19:52:59.000,139,11097902,5165,0,1747684378,13172.234747410002,28545.573814079995,53324.79628824001 2025-05-19,19:53:00.000,139,11097967,5485,0,1747684379,13172.214538480002,30852.3593118,53324.77532688001 2025-05-19,19:53:01.000,139,11097883,5525,0,1747684380,13172.228011099993,29006.847733889997,53324.79628824001 2025-05-19,19:53:02.000,139,11097912,5085,0,1747684381,13172.187593239993,32697.821545800005,53324.76833976 2025-05-19,19:53:03.000,139,11097796,5044,0,1747684382,13172.140439069997,24393.044117159996,53324.733404160004 2025-05-19,19:53:04.000,139,11097947,5525,0,1747684383,13172.133702760002,29468.199194130008,53324.782314000004 2025-05-19,19:53:05.000,139,11097931,5605,0,1747684384,13172.113493830002,25315.75408677,53324.803275360006 2025-05-19,19:53:06.000,139,11097916,5005,0,1747684385,13172.093284900002,26238.449958120007,53324.77532688001 2025-05-19,19:53:07.000,139,11097868,5245,0,1747684386,13172.066339659992,31313.442905100004,53324.78930112 2025-05-19,19:53:08.000,139,11097908,5085,0,1747684387,13172.039394419997,33158.975630400004,53324.76833976 2025-05-19,19:53:09.000,139,11097881,5684,0,1747684388,13172.052867040002,23470.207263210003,53324.76135264 2025-05-19,19:53:10.000,139,11097878,5085,0,1747684389,13172.012449180002,29467.924278060003,53324.74737840001 2025-05-19,19:53:11.000,139,11097890,5125,0,1747684390,13172.005712869992,25315.634251559997,53324.77532688001 2025-05-19,19:53:12.000,139,11097896,4885,0,1747684391,13171.958558699997,29467.853786759995,53324.79628824001 2025-05-19,19:53:13.000,139,11097858,5085,0,1747684392,13171.911404530001,30851.85882357,53324.733404160004 2025-05-19,19:53:14.000,139,11097873,5565,0,1747684393,13171.891195600001,29006.410687829994,53324.72641704001 2025-05-19,19:53:15.000,139,11097828,5044,0,1747684394,13171.877722979996,31313.259627720006,53324.77532688001 2025-05-19,19:53:16.000,139,11097892,5405,0,1747684395,13171.864250359991,31774.582891440004,53324.69148144 2025-05-19,19:53:17.000,139,11097852,5005,0,1747684396,13171.81035988,27160.849766009997,53324.684494320005 2025-05-19,19:53:18.000,139,11097786,5205,0,1747684397,13171.83056881,23931.255610859997,53324.64955872 2025-05-19,19:53:19.000,139,11097862,4925,0,1747684398,13171.83056881,28544.974638030006,53324.733404160004 2025-05-19,19:53:20.000,139,11097828,4965,0,1747684399,13171.877722979996,28083.538588230003,53324.69148144 2025-05-19,19:53:21.000,139,11097862,5285,0,1747684400,13171.850777740001,30851.71079184,53324.7124428 2025-05-19,19:53:22.000,139,11097916,5044,0,1747684401,13171.837305119996,27622.222373640005,53324.754365520006 2025-05-19,19:53:23.000,139,11097879,5765,0,1747684402,13171.79015095,32697.24351714,53324.733404160004 2025-05-19,19:53:24.000,139,11097966,5044,0,1747684403,13171.857514049996,29929.000822229995,53324.635584480005 2025-05-19,19:53:25.000,139,11097867,5525,0,1747684404,13171.817096189996,29006.269705230006,53324.684494320005 2025-05-19,19:53:26.000,139,11097863,5525,0,1747684405,13171.83056881,29467.663460249998,53324.69846856 2025-05-19,19:53:27.000,139,11097923,5605,0,1747684406,13171.870986670001,31774.46305623,53324.6425716 2025-05-19,19:53:28.000,139,11097875,5605,0,1747684407,13171.877722979996,30390.352282470005,53324.74039128 2025-05-19,19:53:29.000,139,11097908,5085,0,1747684408,13171.857514049996,31774.4560071,53324.67750720001 2025-05-19,19:53:30.000,139,11097870,5325,0,1747684409,13171.844041429991,30851.731939229998,53324.69148144 2025-05-19,19:53:31.000,139,11097810,5365,0,1747684410,13171.857514049996,26238.04110858,53324.7124428 2025-05-19,19:53:32.000,139,11097861,5405,0,1747684411,13171.877722979996,30390.380478990002,53324.7124428 2025-05-19,19:53:33.000,139,11097857,5605,0,1747684412,13171.904668219991,30851.738988359997,53324.7124428 2025-05-19,19:53:34.000,139,11097840,5125,0,1747684413,13171.884459289991,28083.545637360003,53324.684494320005 2025-05-19,19:53:35.000,139,11097852,5165,0,1747684414,13171.911404530001,31313.041104689997,53324.66353296 2025-05-19,19:53:36.000,139,11097936,5085,0,1747684415,13171.918140839996,30851.68964445,53324.69148144 2025-05-19,19:53:37.000,139,11097860,5005,0,1747684416,13171.904668219991,33158.50333869,53324.67052008 2025-05-19,19:53:38.000,139,11097893,5765,0,1747684417,13171.938349769996,28544.86185195,53324.70545568001 2025-05-19,19:53:39.000,139,11097901,5365,0,1747684418,13171.951822390001,33619.91824110001,53324.69846856 2025-05-19,19:53:40.000,139,11097815,5565,0,1747684419,13171.951822390001,30390.338184210006,53324.684494320005 2025-05-19,19:53:41.000,139,11097881,5365,0,1747684420,13171.972031320001,29467.564772430007,53324.69148144 2025-05-19,19:53:42.000,139,11097831,5525,0,1747684421,13171.958558699997,29467.600018080004,53324.74039128 2025-05-19,19:53:43.000,139,11097884,5245,0,1747684422,13171.951822390001,29006.128722630005,53324.74039128 2025-05-19,19:53:44.000,139,11097883,5485,0,1747684423,13172.032658110002,28544.777262389995,53324.67750720001 2025-05-19,19:53:45.000,139,11097822,5285,0,1747684424,13172.005712869992,31313.048153819997,53324.69846856 2025-05-19,19:53:46.000,139,11097837,5725,0,1747684425,13172.052867040002,27622.0954893,53324.70545568001 2025-05-19,19:53:47.000,139,11097885,5765,0,1747684426,13172.052867040002,24853.852794389997,53324.71942992 2025-05-19,19:53:48.000,139,11097826,5325,0,1747684427,13172.066339659992,28083.468096929995,53324.76833976 2025-05-19,19:53:49.000,139,11097850,5285,0,1747684428,13172.079812279997,31313.041104689997,53324.74039128 2025-05-19,19:53:50.000,139,11097873,5565,0,1747684429,13172.066339659992,31313.02700643,53324.7124428 2025-05-19,19:53:51.000,139,11097910,5285,0,1747684430,13172.093284900002,26699.35027404,53324.7124428 2025-05-19,19:53:52.000,139,11097905,5525,0,1747684431,13172.140439069997,25776.668500950007,53324.684494320005 2025-05-19,19:53:53.000,139,11097890,5205,0,1747684432,13172.153911690002,30390.302938559995,53324.74737840001 2025-05-19,19:53:54.000,139,11097854,5005,0,1747684433,13172.201065859997,27622.158931469996,53324.74039128 2025-05-19,19:53:55.000,139,11097852,5125,0,1747684434,13172.180856929997,28083.517440840005,53324.70545568001 2025-05-19,19:53:56.000,139,11097880,5205,0,1747684435,13172.221274789998,25776.710795730003,53324.77532688001 2025-05-19,19:53:57.000,139,11097858,5165,0,1747684436,13172.221274789998,29929.014920489994,53324.754365520006 2025-05-19,19:53:58.000,139,11097878,5125,0,1747684437,13172.228011099993,32697.22236975,53324.803275360006 2025-05-19,19:53:59.000,139,11097826,5165,0,1747684438,13172.234747410002,28083.55973562,53324.74737840001 2025-05-19,19:54:00.000,139,11097878,4925,0,1747684439,13172.248220029993,26699.420765339994,53324.8172496 2025-05-19,19:54:01.000,139,11097843,5645,0,1747684440,13172.261692649998,28083.538588230003,53324.782314000004 2025-05-19,19:54:02.000,139,11097883,5365,0,1747684441,13172.241483719998,28544.932343249995,53324.852185200005 2025-05-19,19:54:03.000,139,11097834,5165,0,1747684442,13172.234747410002,26699.477158380003,53324.90808216 2025-05-19,19:54:04.000,139,11097846,5125,0,1747684443,13172.248220029993,29929.043117010006,53324.76833976 2025-05-19,19:54:05.000,139,11097809,5605,0,1747684444,13172.241483719998,30851.760135749995,53324.83122384 2025-05-19,19:54:06.000,139,11097869,5405,0,1747684445,13172.241483719998,30390.38752812,53324.803275360006 2025-05-19,19:54:07.000,139,11097879,5684,0,1747684446,13172.221274789998,29929.000822229995,53324.79628824001 2025-05-19,19:54:08.000,139,11097899,5605,0,1747684447,13172.207802169993,32697.257615399998,53324.81026248 2025-05-19,19:54:09.000,139,11097858,5165,0,1747684448,13172.221274789998,26238.04815771,53324.79628824001 2025-05-19,19:54:10.000,139,11097917,5765,0,1747684449,13172.201065859997,29467.578870690006,53324.852185200005 2025-05-19,19:54:11.000,139,11097832,5085,0,1747684450,13172.228011099993,29467.578870690006,53324.83821096 2025-05-19,19:54:12.000,139,11097902,5044,0,1747684451,13172.221274789998,27160.736979930007,53324.81026248 2025-05-19,19:54:13.000,139,11097951,5645,0,1747684452,13172.221274789998,34081.241504820006,53324.86615944 2025-05-19,19:54:14.000,139,11097926,4925,0,1747684453,13172.275165270003,30851.647349670005,53324.8172496 2025-05-19,19:54:15.000,139,11097884,5125,0,1747684454,13172.288637889993,29467.557723300008,53324.803275360006 2025-05-19,19:54:16.000,139,11097971,5684,0,1747684455,13172.302110509998,30851.612104019994,53324.81026248 2025-05-19,19:54:17.000,139,11097859,5605,0,1747684456,13172.288637889993,35003.90917965,53324.79628824001 2025-05-19,19:54:18.000,139,11097836,5285,0,1747684457,13172.315583129988,31774.385515799993,53324.88013368 2025-05-19,19:54:19.000,139,11097776,5005,0,1747684458,13172.335792059988,29467.564772430007,53324.91506928001 2025-05-19,19:54:20.000,139,11097926,4925,0,1747684459,13172.356000989988,28083.482195189994,53324.86615944 2025-05-19,19:54:21.000,139,11097927,5485,0,1747684460,13172.335792059988,29928.93738006,53324.89410792001 2025-05-19,19:54:22.000,139,11097960,5125,0,1747684461,13172.335792059988,28544.918244989996,53324.89410792001 2025-05-19,19:54:23.000,139,11097894,5285,0,1747684462,13172.356000989988,31313.132743380003,53324.91506928001 2025-05-19,19:54:24.000,139,11097882,5245,0,1747684463,13172.389682539993,28083.55973562,53324.950004880004 2025-05-19,19:54:25.000,139,11097907,5565,0,1747684464,13172.409891469993,28083.538588230003,53324.90808216 2025-05-19,19:54:26.000,139,11097929,5485,0,1747684465,13172.396418849989,28083.56678475,53324.901095040004 2025-05-19,19:54:27.000,139,11097863,5365,0,1747684466,13172.376209919988,29928.986723969996,53324.92904352 2025-05-19,19:54:28.000,139,11097904,5205,0,1747684467,13172.423364089998,35003.98672008001,53324.956992 2025-05-19,19:54:29.000,139,11097905,5725,0,1747684468,13172.423364089998,29928.972625709997,53324.922056400006 2025-05-19,19:54:30.000,139,11097904,5005,0,1747684469,13172.436836709989,29929.000822229995,53325.01288896001 2025-05-19,19:54:31.000,139,11097913,4445,0,1747684470,13172.457045639989,32235.842712989994,53324.97795336 2025-05-19,19:54:32.000,139,11097930,5245,0,1747684471,13172.457045639989,29006.248557839994,53325.03385032 2025-05-19,19:54:33.000,139,11097904,5285,0,1747684472,13172.443573019998,24853.909187430007,53325.04083744001 2025-05-19,19:54:34.000,139,11097941,5245,0,1747684473,13172.463781949999,26699.35027404,53325.019876080005 2025-05-19,19:54:35.000,139,11097961,5525,0,1747684474,13172.450309329994,31312.984711650002,53324.93603064 2025-05-19,19:54:36.000,139,11097939,5645,0,1747684475,13172.463781949999,28083.475146059995,53325.04083744001 2025-05-19,19:54:37.000,139,11097883,5405,0,1747684476,13172.510936119994,28544.812508040006,53325.06179880001 2025-05-19,19:54:38.000,139,11097939,5365,0,1747684477,13172.55809028999,36849.42780669,53325.019876080005 2025-05-19,19:54:39.000,139,11097954,5245,0,1747684478,13172.585035529999,26699.413716209994,53325.08276016001 2025-05-19,19:54:40.000,139,11097906,4325,0,1747684479,13172.585035529999,27160.701734279995,53325.06179880001 2025-05-19,19:54:41.000,139,11097904,4565,0,1747684480,13172.64566232,21624.300934020008,53325.089747280006 2025-05-19,19:54:42.000,139,11097916,5125,0,1747684481,13172.672607559995,24392.50838328,53324.99891472 2025-05-19,19:54:43.000,139,11097911,5565,0,1747684482,13172.72649804,23931.192168690002,53325.12468288 2025-05-19,19:54:44.000,139,11097888,5245,0,1747684483,13172.74670697,27160.744029060006,53325.03385032 2025-05-19,19:54:45.000,139,11097903,5684,0,1747684484,13172.78038851999,28083.56678475,53325.07577304 2025-05-19,19:54:46.000,139,11097929,5565,0,1747684485,13172.814070069995,26699.427814470007,53325.10372152 2025-05-19,19:54:47.000,139,11097967,4885,0,1747684486,13172.82754269,25776.724893990002,53325.117695760004 2025-05-19,19:54:48.000,139,11097972,5085,0,1747684487,13172.874696859995,26238.090452489996,53325.17359272 2025-05-19,19:54:49.000,139,11097845,5245,0,1747684488,13172.92185102999,29929.057215270004,53325.15961848001 2025-05-19,19:54:50.000,139,11097936,5245,0,1747684489,13172.94879627,28083.686619960004,53325.13167000001 2025-05-19,19:54:51.000,139,11097926,5205,0,1747684490,13172.98247781999,27622.349257980008,53325.187566960005 2025-05-19,19:54:52.000,139,11097881,4925,0,1747684491,13173.002686749991,27622.342208849994,53325.21551544 2025-05-19,19:54:53.000,139,11097938,4325,0,1747684492,13173.043104609991,32697.483187560007,53325.12468288 2025-05-19,19:54:54.000,139,11097985,5445,0,1747684493,13173.063313539991,29006.558719559995,53325.2015412 2025-05-19,19:54:55.000,139,11097854,5285,0,1747684494,13173.090258780001,29006.551670429995,53325.17359272 2025-05-19,19:54:56.000,139,11097967,5725,0,1747684495,13173.130676640001,32236.138776449996,53325.22948968001 2025-05-19,19:54:57.000,139,11097893,5684,0,1747684496,13173.137412949996,28545.235455839997,53325.2714124 2025-05-19,19:54:58.000,139,11097943,5765,0,1747684497,13173.171094500001,28545.284799750007,53325.257438160006 2025-05-19,19:54:59.000,139,11097866,5085,0,1747684498,13173.177830809997,24854.346233489996,53325.22948968001 2025-05-19,19:55:00.000,139,11097929,5245,0,1747684499,13173.231721290002,30852.211280069998,53325.25045104001 2025-05-19,19:55:01.000,139,11097944,5085,0,1747684500,13173.231721290002,29006.713800419995,53325.31333512 2025-05-19,19:55:02.000,139,11097941,5765,0,1747684501,13173.211512360002,29929.444917419998,53325.36224496 2025-05-19,19:55:03.000,139,11097926,5085,0,1747684502,13173.177830809997,27161.202222509994,53325.32730936001 2025-05-19,19:55:04.000,139,11097885,5405,0,1747684503,13173.211512360002,28545.37643844,53325.33429648 2025-05-19,19:55:05.000,139,11097923,5565,0,1747684504,13173.245193909992,24854.395577400006,53325.29936088001 2025-05-19,19:55:06.000,139,11097984,5205,0,1747684505,13173.218248669997,26699.900106179994,53325.39718056001 2025-05-19,19:55:07.000,139,11097930,5044,0,1747684506,13173.177830809997,32236.343201220006,53325.36224496 2025-05-19,19:55:08.000,139,11097868,5245,0,1747684507,13173.150885570001,30390.89506548,53325.36923208 2025-05-19,19:55:09.000,139,11097922,5085,0,1747684508,13173.150885570001,32697.687612330003,53325.404167680004 2025-05-19,19:55:10.000,139,11097895,5565,0,1747684509,13173.157621879996,34543.199190240004,53325.39718056001 2025-05-19,19:55:11.000,139,11097932,5405,0,1747684510,13173.103731399991,32236.322053829994,53325.404167680004 2025-05-19,19:55:12.000,139,11097944,5044,0,1747684511,13173.123940329991,31313.583887700006,53325.34827072001 2025-05-19,19:55:13.000,139,11097893,5605,0,1747684512,13173.096995089996,30852.19718181,53325.355257840005 2025-05-19,19:55:14.000,139,11097853,5605,0,1747684513,13173.090258780001,34543.22738676,53325.36923208 2025-05-19,19:55:15.000,139,11097869,5605,0,1747684514,13173.137412949996,32697.793349280008,53325.3412836 2025-05-19,19:55:16.000,139,11097923,5485,0,1747684515,13173.130676640001,27161.27976294,53325.37621920001 2025-05-19,19:55:17.000,139,11097956,5285,0,1747684516,13173.150885570001,26238.569793329996,53325.355257840005 2025-05-19,19:55:18.000,139,11097933,5565,0,1747684517,13173.164358189992,28084.003830810005,53325.4111548 2025-05-19,19:55:19.000,139,11097887,5445,0,1747684518,13173.123940329991,28545.34824192,53325.355257840005 2025-05-19,19:55:20.000,139,11097954,5044,0,1747684519,13173.137412949996,29929.501310460008,53325.425129040006 2025-05-19,19:55:21.000,139,11097966,5005,0,1747684520,13173.144149259992,32236.293857309996,53325.43211616 2025-05-19,19:55:22.000,139,11097941,5245,0,1747684521,13173.137412949996,29468.093457180003,53325.453077520004 2025-05-19,19:55:23.000,139,11097941,5645,0,1747684522,13173.137412949996,30852.18308355,53325.41814192001 2025-05-19,19:55:24.000,139,11097924,5165,0,1747684523,13173.137412949996,30852.19013268,53325.425129040006 2025-05-19,19:55:25.000,139,11097933,5645,0,1747684524,13173.157621879996,30852.16898529,53325.49500024001 2025-05-19,19:55:26.000,139,11097965,5405,0,1747684525,13173.123940329991,29468.044113270007,53325.46006464 2025-05-19,19:55:27.000,139,11097968,5044,0,1747684526,13173.096995089996,24854.45197044,53325.39718056001 2025-05-19,19:55:28.000,139,11097928,5285,0,1747684527,13173.110467710001,25777.140792660008,53325.48801312 2025-05-19,19:55:29.000,139,11097933,5605,0,1747684528,13173.056577229996,27161.237468160005,53325.50198736 2025-05-19,19:55:30.000,139,11097968,5205,0,1747684529,13173.056577229996,23008.883999490004,53325.5508972 2025-05-19,19:55:31.000,139,11097934,5285,0,1747684530,13173.002686749991,27161.244517290004,53325.51596160001 2025-05-19,19:55:32.000,139,11097976,5285,0,1747684531,13172.96226888999,30390.761132009997,53325.51596160001 2025-05-19,19:55:33.000,139,11097944,4485,0,1747684532,13172.94879627,25777.08439962,53325.55788432 2025-05-19,19:55:34.000,139,11097933,5325,0,1747684533,13172.92858734,29929.346229600007,53325.522948720005 2025-05-19,19:55:35.000,139,11097914,5445,0,1747684534,13172.94205995999,25777.020957450004,53325.50897448 2025-05-19,19:55:36.000,139,11097957,5684,0,1747684535,13172.86796055,30852.049150079998,53325.522948720005 2025-05-19,19:55:37.000,139,11097951,5485,0,1747684536,13172.854487929995,33620.28479586,53325.48801312 2025-05-19,19:55:38.000,139,11097938,5205,0,1747684537,13172.82080637999,28545.20725932,53325.54391008001 2025-05-19,19:55:39.000,139,11097912,5125,0,1747684538,13172.773652209995,29467.994769359997,53325.571858560004 2025-05-19,19:55:40.000,139,11097908,5005,0,1747684539,13172.793861139995,31774.822561859997,53325.41814192001 2025-05-19,19:55:41.000,139,11097957,5684,0,1747684540,13172.753443279995,31313.435855970005,53325.49500024001 2025-05-19,19:55:42.000,139,11097937,5565,0,1747684541,13172.773652209995,27622.483191449996,53325.51596160001 2025-05-19,19:55:43.000,139,11097930,4365,0,1747684542,13172.793861139995,29929.332131339994,53325.55788432 2025-05-19,19:55:44.000,139,11097999,5805,0,1747684543,13172.7669159,35004.37442223,53325.592819920006 2025-05-19,19:55:45.000,139,11097949,5445,0,1747684544,13172.834278999995,29929.40967177,53325.54391008001 2025-05-19,19:55:46.000,139,11097890,5245,0,1747684545,13172.78038851999,25315.732939380003,53325.50198736 2025-05-19,19:55:47.000,139,11097923,5565,0,1747684546,13172.692816489995,30390.754082879997,53325.50897448 2025-05-19,19:55:48.000,139,11097914,5205,0,1747684547,13172.692816489995,28083.940388639996,53325.52993584 2025-05-19,19:55:49.000,139,11097906,4925,0,1747684548,13172.69955279999,25315.74703764,53325.50897448 2025-05-19,19:55:50.000,139,11097958,5085,0,1747684549,13172.713025419995,28545.35529105,53325.52993584 2025-05-19,19:55:51.000,139,11097917,5725,0,1747684550,13172.692816489995,29006.749046070006,53325.53692296 2025-05-19,19:55:52.000,139,11097943,5405,0,1747684551,13172.692816489995,32236.300906439996,53325.49500024001 2025-05-19,19:55:53.000,139,11097905,4925,0,1747684552,13172.652398629994,28083.996781680005,53325.5508972 2025-05-19,19:55:54.000,139,11097911,4805,0,1747684553,13172.632189699994,28084.032027330002,53325.55788432 2025-05-19,19:55:55.000,139,11097956,4325,0,1747684554,13172.65913493999,27622.659419699994,53325.50198736 2025-05-19,19:55:56.000,139,11097907,4365,0,1747684555,13172.61871707999,28545.397585829996,53325.50198736 2025-05-19,19:55:57.000,139,11097956,4445,0,1747684556,13172.59850814999,32236.343201220006,53325.46705176001 2025-05-19,19:55:58.000,139,11097995,4845,0,1747684557,13172.585035529999,33159.074318219995,53325.50897448 2025-05-19,19:55:59.000,139,11097966,4445,0,1747684558,13172.544617669999,32236.364348610005,53325.522948720005 2025-05-19,19:56:00.000,139,11097933,4605,0,1747684559,13172.53788135999,34081.91117217,53325.43910328 2025-05-19,19:56:01.000,139,11097932,4205,0,1747684560,13172.517672429989,28545.50332278,53325.43910328 2025-05-19,19:56:02.000,139,11097948,4405,0,1747684561,13172.497463499989,27622.701714480005,53325.46006464 2025-05-19,19:56:03.000,139,11097909,5765,0,1747684562,13172.436836709989,27161.371401630007,53325.46006464 2025-05-19,19:56:04.000,139,11097900,5365,0,1747684563,13172.423364089998,28084.07432211,53325.474038880006 2025-05-19,19:56:05.000,139,11097927,4885,0,1747684564,13172.423364089998,29468.241488910004,53325.522948720005 2025-05-19,19:56:06.000,139,11097918,5245,0,1747684565,13172.423364089998,28084.116616889994,53325.51596160001 2025-05-19,19:56:07.000,139,11097903,5765,0,1747684566,13172.382946229998,34543.340172840006,53325.48801312 2025-05-19,19:56:08.000,139,11097866,5085,0,1747684567,13172.369473609993,27622.849746210006,53325.425129040006 2025-05-19,19:56:09.000,139,11097883,5365,0,1747684568,13172.369473609993,30852.450950490005,53325.34827072001 2025-05-19,19:56:10.000,139,11097893,4805,0,1747684569,13172.342528369998,27161.505335099995,53325.41814192001 2025-05-19,19:56:11.000,139,11097867,4645,0,1747684570,13172.302110509998,30852.486196140002,53325.3412836 2025-05-19,19:56:12.000,139,11097906,4485,0,1747684571,13172.268428959993,29929.783275659996,53325.37621920001 2025-05-19,19:56:13.000,139,11097956,5445,0,1747684572,13172.268428959993,27161.61107205,53325.38320632 2025-05-19,19:56:14.000,139,11097932,5245,0,1747684573,13172.315583129988,26238.901102439995,53325.43211616 2025-05-19,19:56:15.000,139,11097871,5565,0,1747684574,13172.302110509998,32698.124658390007,53325.39019344 2025-05-19,19:56:16.000,139,11097946,5485,0,1747684575,13172.302110509998,28545.83463189,53325.41814192001 2025-05-19,19:56:17.000,139,11097900,5485,0,1747684576,13172.281901579998,24854.92426215,53325.33429648 2025-05-19,19:56:18.000,139,11097938,5085,0,1747684577,13172.275165270003,23932.200194279998,53325.34827072001 2025-05-19,19:56:19.000,139,11097971,5884,0,1747684578,13172.268428959993,25316.346213690005,53325.404167680004 2025-05-19,19:56:20.000,139,11097879,5765,0,1747684579,13172.281901579998,29930.121633899995,53325.404167680004 2025-05-19,19:56:21.000,139,11097981,5725,0,1747684580,13172.248220029993,29930.114584769995,53325.37621920001 2025-05-19,19:56:22.000,139,11097955,5525,0,1747684581,13172.329055749993,29007.418713420004,53325.38320632 2025-05-19,19:56:23.000,139,11097920,5485,0,1747684582,13172.335792059988,34082.49624995999,53325.36923208 2025-05-19,19:56:24.000,139,11097954,5365,0,1747684583,13172.302110509998,28084.638252510005,53325.39019344 2025-05-19,19:56:25.000,139,11097942,5445,0,1747684584,13172.288637889993,28546.102498830005,53325.4111548 2025-05-19,19:56:26.000,139,11097975,5565,0,1747684585,13172.254956340003,30853.064224800008,53325.38320632 2025-05-19,19:56:27.000,139,11097931,5365,0,1747684586,13172.248220029993,30391.578831089995,53325.32730936001 2025-05-19,19:56:28.000,139,11098000,5085,0,1747684587,13172.201065859997,25777.895049569997,53325.39718056001 2025-05-19,19:56:29.000,139,11097972,5005,0,1747684588,13172.207802169993,37312.238436839994,53325.31333512 2025-05-19,19:56:30.000,139,11097935,5405,0,1747684589,13172.194329550002,28546.095449700006,53325.36923208 2025-05-19,19:56:31.000,139,11097950,5405,0,1747684590,13172.133702760002,30391.614076740007,53325.43910328 2025-05-19,19:56:32.000,139,11097926,5245,0,1747684591,13172.113493830002,29930.163928680005,53325.36224496 2025-05-19,19:56:33.000,139,11097920,5285,0,1747684592,13172.079812279997,29468.812468439995,53325.29936088001 2025-05-19,19:56:34.000,139,11097936,5205,0,1747684593,13172.073075970002,35005.34720217,53325.31333512 2025-05-19,19:56:35.000,139,11097906,5125,0,1747684594,13172.039394419997,31314.30289896,53325.33429648 2025-05-19,19:56:36.000,139,11097932,5285,0,1747684595,13172.059603349997,30852.916193070007,53325.37621920001 2025-05-19,19:56:37.000,139,11097910,5165,0,1747684596,13171.998976559997,29930.178026940004,53325.31333512 2025-05-19,19:56:38.000,139,11097929,5325,0,1747684597,13171.978767629997,27161.92123377,53325.39718056001 2025-05-19,19:56:39.000,139,11097943,5405,0,1747684598,13171.958558699997,26239.147821990002,53325.3412836 2025-05-19,19:56:40.000,139,11097895,5565,0,1747684599,13171.931613460001,27161.94943029,53325.306348000006 2025-05-19,19:56:41.000,139,11097924,5245,0,1747684600,13171.924877149992,29468.784271919998,53325.306348000006 2025-05-19,19:56:42.000,139,11097853,5485,0,1747684601,13171.938349769996,29930.178026940004,53325.27839952001 2025-05-19,19:56:43.000,139,11097930,5044,0,1747684602,13171.918140839996,28546.053154919995,53325.29237376 2025-05-19,19:56:44.000,139,11097917,5485,0,1747684603,13171.918140839996,29007.348222119996,53325.34827072001 2025-05-19,19:56:45.000,139,11097921,5445,0,1747684604,13171.931613460001,32698.35023055,53325.29237376 2025-05-19,19:56:46.000,139,11098001,5365,0,1747684605,13171.958558699997,23932.263636450007,53325.285386640004 2025-05-19,19:56:47.000,139,11097948,5205,0,1747684606,13171.958558699997,30852.83865264,53325.29936088001 2025-05-19,19:56:48.000,139,11097971,5445,0,1747684607,13171.904668219991,31314.154867229998,53325.29936088001 2025-05-19,19:56:49.000,139,11097904,5285,0,1747684608,13171.904668219991,23470.827586650004,53325.29936088001 2025-05-19,19:56:50.000,139,11097954,5325,0,1747684609,13171.904668219991,25316.212280220003,53325.26442528 2025-05-19,19:56:51.000,139,11097900,5044,0,1747684610,13171.938349769996,28545.813484500002,53325.31333512 2025-05-19,19:56:52.000,139,11097812,5325,0,1747684611,13171.918140839996,28545.82053363,53325.27839952001 2025-05-19,19:56:53.000,139,11097773,5485,0,1747684612,13171.945086079992,35004.980647410004,53325.285386640004 2025-05-19,19:56:54.000,139,11097913,5684,0,1747684613,13171.965295009992,33159.567757319994,53325.20852832001 2025-05-19,19:56:55.000,139,11097948,5085,0,1747684614,13171.985503939992,32698.159904040003,53325.285386640004 2025-05-19,19:56:56.000,139,11097969,5605,0,1747684615,13172.046130729992,33620.855775389995,53325.32032224 2025-05-19,19:56:57.000,139,11097949,5525,0,1747684616,13172.052867040002,29929.945405649996,53325.22948968001 2025-05-19,19:56:58.000,139,11097906,5245,0,1747684617,13172.073075970002,32698.237444469996,53325.355257840005 2025-05-19,19:56:59.000,139,11097916,5245,0,1747684618,13172.106757519992,26700.386496150008,53325.306348000006 2025-05-19,19:57:00.000,139,11097901,5565,0,1747684619,13172.113493830002,29468.643289319996,53325.29936088001 2025-05-19,19:57:01.000,139,11097966,4125,0,1747684620,13172.180856929997,26239.02093765,53325.26442528 2025-05-19,19:57:02.000,139,11097906,4405,0,1747684621,13172.180856929997,29468.60804367,53325.257438160006 2025-05-19,19:57:03.000,139,11097957,5884,0,1747684622,13172.201065859997,30852.768161340005,53325.27839952001 2025-05-19,19:57:04.000,139,11097936,4405,0,1747684623,13172.221274789998,30852.768161340005,53325.2714124 2025-05-19,19:57:05.000,139,11097924,4205,0,1747684624,13172.261692649998,32698.322034030003,53325.29936088001 2025-05-19,19:57:06.000,139,11097947,5925,0,1747684625,13172.275165270003,27623.195153580004,53325.355257840005 2025-05-19,19:57:07.000,139,11097923,4805,0,1747684626,13172.308846819993,26700.527478749995,53325.32032224 2025-05-19,19:57:08.000,139,11097954,5285,0,1747684627,13172.362737299998,29007.411664290004,53325.29936088001 2025-05-19,19:57:09.000,139,11097951,5725,0,1747684628,13172.403155159998,26700.548626140007,53325.37621920001 2025-05-19,19:57:10.000,139,11097941,5725,0,1747684629,13172.430100399994,31314.232407660005,53325.32032224 2025-05-19,19:57:11.000,139,11097893,4885,0,1747684630,13172.463781949999,30852.930291330005,53325.43211616 2025-05-19,19:57:12.000,139,11097944,4325,0,1747684631,13172.517672429989,28546.060204049994,53325.44609040001 2025-05-19,19:57:13.000,139,11097965,5965,0,1747684632,13172.564826599999,32237.026966830002,53325.46705176001 2025-05-19,19:57:14.000,139,11097916,5245,0,1747684633,13172.652398629994,34082.51034822001,53325.453077520004 2025-05-19,19:57:15.000,139,11097923,4765,0,1747684634,13172.67934386999,28546.15889187,53325.481026 2025-05-19,19:57:16.000,139,11097961,5725,0,1747684635,13172.71976172999,28546.123646220003,53325.46705176001 2025-05-19,19:57:17.000,139,11097922,4965,0,1747684636,13172.74670697,33621.19413362999,53325.453077520004 2025-05-19,19:57:18.000,139,11097975,5765,0,1747684637,13172.773652209995,23471.01791316,53325.425129040006 2025-05-19,19:57:19.000,139,11097909,4645,0,1747684638,13172.80059744999,29007.496253849997,53325.50897448 2025-05-19,19:57:20.000,139,11097912,4245,0,1747684639,13172.82080637999,35005.36834956,53325.46705176001 2025-05-19,19:57:21.000,139,11097943,4805,0,1747684640,13172.84775162,32698.484164020003,53325.54391008001 2025-05-19,19:57:22.000,139,11097719,5845,0,1747684641,13172.86796055,28084.779235110007,53325.50198736 2025-05-19,19:57:23.000,139,11097796,5325,0,1747684642,13172.874696859995,26700.605019180002,53325.52993584 2025-05-19,19:57:24.000,139,11097784,5245,0,1747684643,13172.874696859995,28546.15889187,53325.52993584 2025-05-19,19:57:25.000,139,11097932,4485,0,1747684644,13172.90837841,33621.236428410004,53325.474038880006 2025-05-19,19:57:26.000,139,11097887,5765,0,1747684645,13172.94205995999,28084.807431630004,53325.522948720005 2025-05-19,19:57:27.000,139,11097940,4645,0,1747684646,13172.9690052,31314.43683243,53325.571858560004 2025-05-19,19:57:28.000,139,11097907,4725,0,1747684647,13172.94879627,31775.774194409998,53325.522948720005 2025-05-19,19:57:29.000,139,11097864,5005,0,1747684648,13172.975741509996,31314.345193739995,53325.5508972 2025-05-19,19:57:30.000,139,11097880,4325,0,1747684649,13172.98921413,25777.930295219994,53325.52993584 2025-05-19,19:57:31.000,139,11097939,4845,0,1747684650,13173.022895679991,28084.779235110007,53325.63474264001 2025-05-19,19:57:32.000,139,11097943,4725,0,1747684651,13173.036368299996,25777.88095131,53325.57884568 2025-05-19,19:57:33.000,139,11097927,5725,0,1747684652,13173.016159369996,32698.484164020003,53325.59980704 2025-05-19,19:57:34.000,139,11097829,4805,0,1747684653,13173.056577229996,27623.300890529994,53325.58583280001 2025-05-19,19:57:35.000,139,11097885,5725,0,1747684654,13173.090258780001,28546.039056659996,53325.592819920006 2025-05-19,19:57:36.000,139,11097888,4405,0,1747684655,13173.177830809997,23470.954470990007,53325.69762672 2025-05-19,19:57:37.000,139,11097897,4765,0,1747684656,13173.117204019996,30391.501290660002,53325.64871688 2025-05-19,19:57:38.000,139,11097864,5165,0,1747684657,13173.164358189992,26239.197165899997,53325.71160096001 2025-05-19,19:57:39.000,139,11097870,4205,0,1747684658,13173.150885570001,26239.147821990002,53325.690639600005 2025-05-19,19:57:40.000,139,11097880,4125,0,1747684659,13173.184567119992,29930.135732159993,53325.70461384 2025-05-19,19:57:41.000,139,11097882,4125,0,1747684660,13173.191303430001,24393.685587989996,53325.71160096001 2025-05-19,19:57:42.000,139,11097826,4205,0,1747684661,13173.204776049992,30852.895045679994,53325.66269112001 2025-05-19,19:57:43.000,139,11097844,5245,0,1747684662,13173.231721290002,27161.970577679996,53325.71160096001 2025-05-19,19:57:44.000,139,11097885,5565,0,1747684663,13173.224984979992,34082.50329909001,53325.739549440004 2025-05-19,19:57:45.000,139,11097886,4205,0,1747684664,13173.245193909992,32237.005819440004,53325.73256232001 2025-05-19,19:57:46.000,139,11097825,4845,0,1747684665,13173.292348080002,28084.617105120007,53325.76749792 2025-05-19,19:57:47.000,139,11097872,5365,0,1747684666,13173.272139150002,32236.942377269996,53325.74653656 2025-05-19,19:57:48.000,139,11097840,4565,0,1747684667,13173.319293319997,27623.24449749,53325.7954464 2025-05-19,19:57:49.000,139,11097869,4685,0,1747684668,13173.332765940002,35927.845697879995,53325.77448504 2025-05-19,19:57:50.000,139,11097886,5365,0,1747684669,13173.359711179997,28545.933319710006,53325.739549440004 2025-05-19,19:57:51.000,139,11097858,4485,0,1747684670,13173.352974870002,29930.06524086,53325.81640776 2025-05-19,19:57:52.000,139,11097891,5044,0,1747684671,13173.339502249997,23009.476126409994,53325.83736912 2025-05-19,19:57:53.000,139,11097847,5884,0,1747684672,13173.373183800002,31314.154867229998,53325.760510800006 2025-05-19,19:57:54.000,139,11097877,4485,0,1747684673,13173.366447489992,35005.06523697,53325.80243352001 2025-05-19,19:57:55.000,139,11097814,4645,0,1747684674,13173.379920109997,26239.049134169996,53325.88627896 2025-05-19,19:57:56.000,139,11097863,4725,0,1747684675,13173.447283209993,26239.035035909998,53325.809420640006 2025-05-19,19:57:57.000,139,11097858,4365,0,1747684676,13173.427074279993,29468.650338449996,53325.8653176 2025-05-19,19:57:58.000,139,11097859,4685,0,1747684677,13173.440546899998,28545.898074059995,53325.90025320001 2025-05-19,19:57:59.000,139,11097821,5044,0,1747684678,13173.440546899998,28084.497269910004,53325.90025320001 2025-05-19,19:58:00.000,139,11097856,4365,0,1747684679,13173.433810590002,30391.339160670002,53325.907240320004 2025-05-19,19:58:01.000,139,11097871,4925,0,1747684680,13173.440546899998,21625.33715613,53325.89326608 2025-05-19,19:58:02.000,139,11097835,4765,0,1747684681,13173.494437380003,31775.464032689997,53325.99807288001 2025-05-19,19:58:03.000,139,11097757,5645,0,1747684682,13173.494437380003,31314.11257245,53326.01903424001 2025-05-19,19:58:04.000,139,11097720,5085,0,1747684683,13173.507909999993,29468.622141929998,53325.99807288001 2025-05-19,19:58:05.000,139,11097724,5445,0,1747684684,13173.534855239988,30391.318013280004,53325.99108576 2025-05-19,19:58:06.000,139,11097747,4765,0,1747684685,13173.561800479998,28084.53251556,53325.977111520006 2025-05-19,19:58:07.000,139,11097717,5884,0,1747684686,13173.595482029988,29929.980651300008,53326.0399956 2025-05-19,19:58:08.000,139,11097871,5765,0,1747684687,13173.629163579993,28084.469073390006,53326.01903424001 2025-05-19,19:58:09.000,139,11097908,4405,0,1747684688,13173.696526679989,27623.07531837,53326.10287968 2025-05-19,19:58:10.000,139,11097936,4405,0,1747684689,13173.709999299994,30852.66242439,53325.98409864 2025-05-19,19:58:11.000,139,11097865,4565,0,1747684690,13173.75715346999,29007.179042999996,53325.98409864 2025-05-19,19:58:12.000,139,11097861,5805,0,1747684691,13173.811043949994,35005.05113871,53326.00506 2025-05-19,19:58:13.000,139,11097875,5725,0,1747684692,13173.831252879994,31314.077326800005,53325.99108576 2025-05-19,19:58:14.000,139,11097841,4805,0,1747684693,13173.89861597999,27623.08941663,53326.01204712 2025-05-19,19:58:15.000,139,11097851,4765,0,1747684694,13173.92556122,26700.386496150008,53326.00506 2025-05-19,19:58:16.000,139,11097855,4525,0,1747684695,13173.91882490999,31314.098474190003,53326.0399956 2025-05-19,19:58:17.000,139,11097862,4405,0,1747684696,13173.95924276999,25777.655379150005,53325.977111520006 2025-05-19,19:58:18.000,139,11097928,5565,0,1747684697,13173.972715389995,30852.697670039997,53326.05396984 2025-05-19,19:58:19.000,139,11097872,4565,0,1747684698,13173.99966062999,28545.84873015,53326.00506 2025-05-19,19:58:20.000,139,11097928,5605,0,1747684699,13174.04007848999,26238.922249830008,53326.026021360005 2025-05-19,19:58:21.000,139,11097868,4365,0,1747684700,13174.06028741999,28545.750042329993,53326.01903424001 2025-05-19,19:58:22.000,139,11097899,4805,0,1747684701,13174.093968969995,26238.964544610004,53326.08191832 2025-05-19,19:58:23.000,139,11097868,5165,0,1747684702,13174.134386829995,34082.221333890004,53326.16576376001 2025-05-19,19:58:24.000,139,11097859,4645,0,1747684703,13174.154595759996,30852.627178740004,53326.1098668 2025-05-19,19:58:25.000,139,11097916,5445,0,1747684704,13174.154595759996,31314.020933759995,53326.11685392001 2025-05-19,19:58:26.000,139,11097841,4885,0,1747684705,13174.18827731,32698.124658390007,53326.1098668 2025-05-19,19:58:27.000,139,11097918,4285,0,1747684706,13174.242167789991,32698.061216219998,53326.095892560006 2025-05-19,19:58:28.000,139,11097841,5925,0,1747684707,13174.296058269996,30852.66947352,53326.13781528001 2025-05-19,19:58:29.000,139,11097936,5445,0,1747684708,13174.349948750001,31313.992737239998,53326.18672512001 2025-05-19,19:58:30.000,139,11097897,4845,0,1747684709,13174.397102919997,33159.567757319994,53326.11685392001 2025-05-19,19:58:31.000,139,11097903,5925,0,1747684710,13174.363421369992,28084.490220780004,53326.179738 2025-05-19,19:58:32.000,139,11097887,4845,0,1747684711,13174.424048159992,27161.702710740006,53326.25659632001 2025-05-19,19:58:33.000,139,11097860,5285,0,1747684712,13174.437520779997,29468.509355849994,53326.2496092 2025-05-19,19:58:34.000,139,11097888,5125,0,1747684713,13174.444257089992,29007.164944739998,53326.22166072 2025-05-19,19:58:35.000,139,11097865,5845,0,1747684714,13174.518356499997,26700.266660940004,53326.29851904 2025-05-19,19:58:36.000,139,11097906,5325,0,1747684715,13174.518356499997,32236.71680511,53326.34742888 2025-05-19,19:58:37.000,139,11097966,4365,0,1747684716,13174.552038050002,32698.04006883,53326.242622080004 2025-05-19,19:58:38.000,139,11097901,4925,0,1747684717,13174.552038050002,29929.91720913,53326.34742888 2025-05-19,19:58:39.000,139,11097909,4805,0,1747684718,13174.525092809992,30391.268669369994,53326.242622080004 2025-05-19,19:58:40.000,139,11097931,5725,0,1747684719,13174.498147569997,32698.131707520006,53326.263583440006 2025-05-19,19:58:41.000,139,11097911,5765,0,1747684720,13174.518356499997,29007.101502570004,53326.27755768 2025-05-19,19:58:42.000,139,11097936,4365,0,1747684721,13174.525092809992,28545.707747549997,53326.33345464001 2025-05-19,19:58:43.000,139,11097894,5405,0,1747684722,13174.518356499997,29007.108551700003,53326.41730008 2025-05-19,19:58:44.000,139,11097948,5684,0,1747684723,13174.511620190002,31775.27370618,53326.41730008 2025-05-19,19:58:45.000,139,11097850,4485,0,1747684724,13174.491411260002,26700.217317029994,53326.480184160006 2025-05-19,19:58:46.000,139,11097894,4365,0,1747684725,13174.498147569997,27161.61107205,53326.410312960004 2025-05-19,19:58:47.000,139,11097896,5085,0,1747684726,13174.545301739992,30852.51439266,53326.37537736 2025-05-19,19:58:48.000,139,11097892,4645,0,1747684727,13174.525092809992,25316.113592399997,53326.46620992 2025-05-19,19:58:49.000,139,11097931,5805,0,1747684728,13174.518356499997,27622.91318838,53326.42428720001 2025-05-19,19:58:50.000,139,11097895,5925,0,1747684729,13174.511620190002,28545.637256250004,53326.50813264 2025-05-19,19:58:51.000,139,11097917,4765,0,1747684730,13174.525092809992,29468.340176729995,53326.59197808001 2025-05-19,19:58:52.000,139,11097915,5765,0,1747684731,13174.464466019992,27622.828598820008,53326.50813264 2025-05-19,19:58:53.000,139,11097954,4485,0,1747684732,13174.504883879992,31775.160920099996,53326.59197808001 2025-05-19,19:58:54.000,139,11097901,4925,0,1747684733,13174.518356499997,28084.21530471,53326.5640296 2025-05-19,19:58:55.000,139,11097888,4365,0,1747684734,13174.457729709997,27161.46304032,53326.50813264 2025-05-19,19:58:56.000,139,11097935,4805,0,1747684735,13174.491411260002,26700.210267899995,53326.50114552001 2025-05-19,19:58:57.000,139,11097849,5684,0,1747684736,13174.444257089992,34543.516401090004,53326.48717128 2025-05-19,19:58:58.000,139,11097873,4685,0,1747684737,13174.457729709997,29468.403618900003,53326.39633872 2025-05-19,19:58:59.000,139,11097868,5165,0,1747684738,13174.471202330002,27161.61107205,53326.410312960004 2025-05-19,19:59:00.000,139,11097858,4325,0,1747684739,13174.491411260002,30852.620129610004,53326.41730008 2025-05-19,19:59:01.000,139,11097877,4845,0,1747684740,13174.491411260002,33159.553659059995,53326.45223568001 2025-05-19,19:59:02.000,139,11097915,4845,0,1747684741,13174.511620190002,30852.725866559995,53326.480184160006 2025-05-19,19:59:03.000,139,11097926,5245,0,1747684742,13174.484674949992,32698.19514969,53326.4941584 2025-05-19,19:59:04.000,139,11097923,4845,0,1747684743,13174.504883879992,28084.476122520005,53326.459222800004 2025-05-19,19:59:05.000,139,11097911,4885,0,1747684744,13174.471202330002,28545.869877539997,53326.46620992 2025-05-19,19:59:06.000,139,11097932,4525,0,1747684745,13174.484674949992,26239.027986779998,53326.431274320006 2025-05-19,19:59:07.000,139,11097923,5725,0,1747684746,13174.565510669992,33620.9756106,53326.4941584 2025-05-19,19:59:08.000,139,11097909,5684,0,1747684747,13174.511620190002,32698.329083160002,53326.47319704001 2025-05-19,19:59:09.000,139,11097895,4965,0,1747684748,13174.477938639997,29468.7560754,53326.50114552001 2025-05-19,19:59:10.000,139,11097845,4645,0,1747684749,13174.511620190002,33621.060200160005,53326.45223568001 2025-05-19,19:59:11.000,139,11097826,5445,0,1747684750,13174.444257089992,27161.850742470007,53326.480184160006 2025-05-19,19:59:12.000,139,11097886,4445,0,1747684751,13174.471202330002,30391.437848489993,53326.45223568001 2025-05-19,19:59:13.000,139,11097891,6005,0,1747684752,13174.403839229992,26700.492233099998,53326.459222800004 2025-05-19,19:59:14.000,139,11097975,4805,0,1747684753,13174.403839229992,29930.128683029994,53326.53608112 2025-05-19,19:59:15.000,139,11097898,5285,0,1747684754,13174.356685059996,29930.149830420007,53326.45223568001 2025-05-19,19:59:16.000,139,11097873,4885,0,1747684755,13174.296058269996,28084.595957729995,53326.46620992 2025-05-19,19:59:17.000,139,11097930,5245,0,1747684756,13174.356685059996,27623.293841399995,53326.51511976 2025-05-19,19:59:18.000,139,11097944,5085,0,1747684757,13174.275849339996,29468.713780620004,53326.4941584 2025-05-19,19:59:19.000,139,11097881,5725,0,1747684758,13174.22869517,30852.84570177,53326.51511976 2025-05-19,19:59:20.000,139,11097937,5205,0,1747684759,13174.14112313999,26700.47108571,53326.51511976 2025-05-19,19:59:21.000,139,11097967,4685,0,1747684760,13174.12091420999,31775.499278339994,53326.4941584 2025-05-19,19:59:22.000,139,11097943,5565,0,1747684761,13174.12765052,31775.471081819996,53326.46620992 2025-05-19,19:59:23.000,139,11097934,5285,0,1747684762,13174.08049634999,35005.05818784,53326.50813264 2025-05-19,19:59:24.000,139,11097863,5565,0,1747684763,13174.033342179995,27623.06826924,53326.38236448001 2025-05-19,19:59:25.000,139,11097932,4365,0,1747684764,13173.94577015,29929.860816090004,53326.40332584001 2025-05-19,19:59:26.000,139,11097954,4965,0,1747684765,13173.92556122,25777.53554394,53326.410312960004 2025-05-19,19:59:27.000,139,11097963,5605,0,1747684766,13173.90535229,29468.45296281,53326.42428720001 2025-05-19,19:59:28.000,139,11097925,5044,0,1747684767,13173.811043949994,29929.860816090004,53326.42428720001 2025-05-19,19:59:29.000,139,11097991,5605,0,1747684768,13173.763889779999,29929.846717830005,53326.410312960004 2025-05-19,19:59:30.000,139,11097865,5565,0,1747684769,13173.730208229994,30852.535540049998,53326.38236448001 2025-05-19,19:59:31.000,139,11097913,4725,0,1747684770,13173.723471919999,28545.623157990005,53326.410312960004 2025-05-19,19:59:32.000,139,11097891,4725,0,1747684771,13173.676317749989,23009.25055425,53326.38236448001 2025-05-19,19:59:33.000,139,11097893,5765,0,1747684772,13173.602218339998,28084.243501229997,53326.459222800004 2025-05-19,19:59:34.000,139,11097877,5645,0,1747684773,13173.541591549998,27622.828598820008,53326.44524856 2025-05-19,19:59:35.000,139,11097907,4925,0,1747684774,13173.494437380003,31775.090428800002,53326.32646752 2025-05-19,19:59:36.000,139,11097958,5245,0,1747684775,13173.521382619998,29468.28378369,53326.34044176 2025-05-19,19:59:37.000,139,11098024,4965,0,1747684776,13173.521382619998,26238.647333760004,53326.38236448001 2025-05-19,19:59:38.000,139,11097974,5085,0,1747684777,13173.474228450003,31313.66847726,53326.29851904 2025-05-19,19:59:39.000,139,11097868,5125,0,1747684778,13173.454019520002,30390.89506548,53326.34742888 2025-05-19,19:59:40.000,139,11097899,5645,0,1747684779,13173.393392730002,29468.13575196,53326.29851904 2025-05-19,19:59:41.000,139,11097916,5365,0,1747684780,13173.359711179997,26699.942400960004,53326.27755768 2025-05-19,19:59:42.000,139,11097862,5044,0,1747684781,13173.339502249997,31774.96354446,53326.242622080004 2025-05-19,19:59:43.000,139,11097850,5125,0,1747684782,13173.312557010002,32236.343201220006,53326.2496092 2025-05-19,19:59:44.000,139,11097875,5645,0,1747684783,13173.278875459997,28545.298898010005,53326.22864784 2025-05-19,19:59:45.000,139,11097849,5405,0,1747684784,13173.251930220002,27622.504338839994,53326.20768648 2025-05-19,19:59:46.000,139,11097947,5684,0,1747684785,13173.285611769992,32236.322053829994,53326.13781528001 2025-05-19,19:59:47.000,139,11097944,5245,0,1747684786,13173.312557010002,26699.709779669996,53326.30550616001 2025-05-19,19:59:48.000,139,11097895,5645,0,1747684787,13173.251930220002,27622.391552760004,53326.074931200004 2025-05-19,19:59:49.000,139,11097944,5285,0,1747684788,13173.204776049992,27161.12468208,53326.13082816 2025-05-19,19:59:50.000,139,11097743,5565,0,1747684789,13173.224984979992,31313.47815075,53326.095892560006 2025-05-19,19:59:51.000,139,11097914,5125,0,1747684790,13173.224984979992,32236.216316880003,53326.13082816 2025-05-19,19:59:52.000,139,11097884,5205,0,1747684791,13173.191303430001,29467.825590239998,53326.263583440006 2025-05-19,19:59:53.000,139,11097913,5645,0,1747684792,13173.177830809997,23470.087428,53326.16576376001 2025-05-19,19:59:54.000,139,11097955,5605,0,1747684793,13173.157621879996,33158.85579519,53326.05396984 2025-05-19,19:59:55.000,139,11097771,5485,0,1747684794,13173.177830809997,31313.33011902,53326.08890544001 2025-05-19,19:59:56.000,139,11098054,5165,0,1747684795,13173.150885570001,29467.95952371,53326.11685392001 2025-05-19,19:59:57.000,139,11097894,5605,0,1747684796,13173.204776049992,29006.572817819993,53326.04698272001 2025-05-19,19:59:58.000,139,11097924,5125,0,1747684797,13173.211512360002,28545.002834550003,53326.04698272001 2025-05-19,19:59:59.000,139,11097886,5005,0,1747684798,13173.171094500001,28083.87694647,53326.06095696 2025-05-19,20:00:00.000,139,11097905,5485,0,1747684799,13173.157621879996,27160.99074861,53326.06794408001 2025-05-19,20:00:01.000,139,11097805,5445,0,1747684800,13173.238457599997,31774.702726649994,53326.16576376001 2025-05-19,20:00:02.000,139,11097924,5005,0,1747684801,13173.285611769992,26699.716828799996,53325.99108576 2025-05-19,20:00:03.000,139,11097945,5684,0,1747684802,13173.305820699992,29467.80444285,53326.05396984 2025-05-19,20:00:04.000,139,11097811,5605,0,1747684803,13173.339502249997,29006.551670429995,53326.074931200004 2025-05-19,20:00:05.000,139,11098044,5165,0,1747684804,13173.339502249997,28545.087424109995,53326.01204712 2025-05-19,20:00:06.000,139,11097924,5005,0,1747684805,13173.427074279993,30852.070297469996,53325.97012440001 2025-05-19,20:00:07.000,139,11097801,5605,0,1747684806,13173.460755829998,33620.115616740004,53326.01204712 2025-05-19,20:00:08.000,139,11097884,5125,0,1747684807,13173.447283209993,27622.4479458,53326.00506 2025-05-19,20:00:09.000,139,11097786,5205,0,1747684808,13173.413601660002,35927.01390054,53325.9351888 2025-05-19,20:00:10.000,139,11097711,5485,0,1747684809,13173.413601660002,31774.77321795,53326.026021360005 2025-05-19,20:00:11.000,139,11097928,5125,0,1747684810,13173.474228450003,27622.356307110007,53326.026021360005 2025-05-19,20:00:12.000,139,11098019,5605,0,1747684811,13173.433810590002,27622.462044059997,53325.907240320004 2025-05-19,20:00:13.000,139,11097896,4925,0,1747684812,13173.474228450003,32697.504334950005,53326.04698272001 2025-05-19,20:00:14.000,139,11097847,5645,0,1747684813,13173.521382619998,29467.96657284,53326.06794408001 2025-05-19,20:00:15.000,139,11097789,5645,0,1747684814,13173.460755829998,33158.968581270005,53326.08191832 2025-05-19,20:00:16.000,139,11097893,5605,0,1747684815,13173.575273099988,29006.622161730003,53325.94916304001 2025-05-19,20:00:17.000,139,11097917,5605,0,1747684816,13173.575273099988,33620.17905891,53326.01204712 2025-05-19,20:00:18.000,139,11097898,4845,0,1747684817,13173.608954649993,30390.838672440004,53326.0399956 2025-05-19,20:00:19.000,139,11097877,5684,0,1747684818,13173.649372509994,31313.386512059995,53326.13781528001 2025-05-19,20:00:20.000,139,11097950,5245,0,1747684819,13173.75715346999,30390.606051149996,53326.10287968 2025-05-19,20:00:21.000,139,11097977,5684,0,1747684820,13173.716735609989,28545.256603229995,53326.04698272001 2025-05-19,20:00:22.000,139,11097988,5044,0,1747684821,13173.75715346999,25776.992760930007,53326.08890544001 2025-05-19,20:00:23.000,139,11097897,5725,0,1747684822,13173.716735609989,32697.525482340003,53326.074931200004 2025-05-19,20:00:24.000,139,11097981,5445,0,1747684823,13173.790835019994,27622.5889284,53326.06095696 2025-05-19,20:00:25.000,139,11097994,5125,0,1747684824,13173.86493443,34081.685600009994,53326.1098668 2025-05-19,20:00:26.000,139,11097894,5325,0,1747684825,13173.89861597999,30390.768181139996,53326.1098668 2025-05-19,20:00:27.000,139,11097907,5605,0,1747684826,13173.93903383999,29006.636259990002,53326.13082816 2025-05-19,20:00:28.000,139,11097963,5565,0,1747684827,13173.91882490999,29929.381475250004,53326.05396984 2025-05-19,20:00:29.000,139,11097935,5605,0,1747684828,13173.94577015,32697.595973639996,53326.074931200004 2025-05-19,20:00:30.000,139,11097919,5725,0,1747684829,13173.912088599995,26238.407663339996,53326.13781528001 2025-05-19,20:00:31.000,139,11097915,5445,0,1747684830,13173.93903383999,35004.42376614,53326.03300848 2025-05-19,20:00:32.000,139,11097899,5684,0,1747684831,13173.95924276999,28545.21430845,53326.15877664 2025-05-19,20:00:33.000,139,11097895,5525,0,1747684832,13173.95924276999,28083.940388639996,53326.095892560006 2025-05-19,20:00:34.000,139,11097865,5845,0,1747684833,13173.952506459995,29929.43081916,53326.17275088 2025-05-19,20:00:35.000,139,11097947,5605,0,1747684834,13174.00639694,30852.084395729995,53326.08191832 2025-05-19,20:00:36.000,139,11097909,5405,0,1747684835,13173.972715389995,33620.34823803,53326.15877664 2025-05-19,20:00:37.000,139,11097948,5005,0,1747684836,13173.972715389995,28083.813504300007,53326.13082816 2025-05-19,20:00:38.000,139,11097953,5565,0,1747684837,13173.97945169999,30852.084395729995,53326.10287968 2025-05-19,20:00:39.000,139,11097888,5125,0,1747684838,13173.96597908,31774.752070560004,53326.10287968 2025-05-19,20:00:40.000,139,11097976,5085,0,1747684839,13173.99966062999,33158.82759867,53326.123841040004 2025-05-19,20:00:41.000,139,11097846,5245,0,1747684840,13174.02660587,25776.936367889997,53326.179738 2025-05-19,20:00:42.000,139,11097783,5565,0,1747684841,13174.04007848999,25776.929318759998,53326.18672512001 2025-05-19,20:00:43.000,139,11097764,5285,0,1747684842,13174.08049634999,30390.514412460005,53326.22864784 2025-05-19,20:00:44.000,139,11097752,5044,0,1747684843,13174.08723266,34542.980667209995,53326.18672512001 2025-05-19,20:00:45.000,139,11097863,5684,0,1747684844,13174.08723266,29467.839688499997,53326.17275088 2025-05-19,20:00:46.000,139,11097910,5285,0,1747684845,13174.06028741999,31313.231431199994,53326.22166072 2025-05-19,20:00:47.000,139,11097892,5165,0,1747684846,13174.10744159,33158.743009109996,53326.23563496001 2025-05-19,20:00:48.000,139,11097898,5205,0,1747684847,13174.08049634999,22547.29286883,53326.20768648 2025-05-19,20:00:49.000,139,11097971,5645,0,1747684848,13174.10744159,31774.64633361,53326.16576376001 2025-05-19,20:00:50.000,139,11097965,5765,0,1747684849,13174.10744159,29006.290852620004,53326.20069936 2025-05-19,20:00:51.000,139,11097952,5085,0,1747684850,13174.08723266,30851.767184879995,53326.15877664 2025-05-19,20:00:52.000,139,11097863,5605,0,1747684851,13174.08723266,30851.753086619996,53326.193712240005 2025-05-19,20:00:53.000,139,11097909,5605,0,1747684852,13174.08723266,26238.027010320002,53326.179738 2025-05-19,20:00:54.000,139,11097950,5285,0,1747684853,13174.06028741999,32697.137780189994,53326.193712240005 2025-05-19,20:00:55.000,139,11097879,5684,0,1747684854,13174.06028741999,25315.225402020005,53326.179738 2025-05-19,20:00:56.000,139,11097909,5525,0,1747684855,13174.02660587,27622.10253843,53326.33345464001 2025-05-19,20:00:57.000,139,11097876,5245,0,1747684856,13174.013133249995,38694.81250026,53326.291531920004 2025-05-19,20:00:58.000,139,11097896,5005,0,1747684857,13174.073760039995,30390.190152480005,53326.25659632001 2025-05-19,20:00:59.000,139,11097905,5445,0,1747684858,13174.06028741999,29467.564772430007,53326.25659632001 2025-05-19,20:01:00.000,139,11097926,4405,0,1747684859,13174.06702373,31774.29387711,53326.27755768 2025-05-19,20:01:01.000,139,11097910,5285,0,1747684860,13174.053551109995,22547.060247539994,53326.291531920004 2025-05-19,20:01:02.000,139,11097874,4565,0,1747684861,13174.04007848999,27160.729930800007,53326.263583440006 2025-05-19,20:01:03.000,139,11097897,6124,0,1747684862,13174.00639694,30390.309987689994,53326.39633872 2025-05-19,20:01:04.000,139,11098015,4845,0,1747684863,13174.033342179995,27160.736979930007,53326.3194804 2025-05-19,20:01:05.000,139,11097847,5884,0,1747684864,13174.013133249995,29467.607067210003,53326.38236448001 2025-05-19,20:01:06.000,139,11097894,3965,0,1747684865,13174.073760039995,32697.165976710006,53326.3194804 2025-05-19,20:01:07.000,139,11097927,4605,0,1747684866,13174.08049634999,29928.965576579998,53326.3893516 2025-05-19,20:01:08.000,139,11097915,5925,0,1747684867,13174.06028741999,32697.22236975,53326.39633872 2025-05-19,20:01:09.000,139,11098053,5765,0,1747684868,13174.053551109995,31774.336171889998,53326.40332584001 2025-05-19,20:01:10.000,139,11097869,5725,0,1747684869,13174.14785945,31774.30092624,53326.45223568001 2025-05-19,20:01:11.000,139,11097988,5405,0,1747684870,13174.10744159,32235.715828650005,53326.52210688001 2025-05-19,20:01:12.000,139,11097857,5485,0,1747684871,13174.04007848999,31312.977662520003,53326.4941584 2025-05-19,20:01:13.000,139,11097855,5645,0,1747684872,13174.053551109995,29467.578870690006,53326.410312960004 2025-05-19,20:01:14.000,139,11097866,5245,0,1747684873,13174.033342179995,31774.30092624,53326.40332584001 2025-05-19,20:01:15.000,139,11097929,5684,0,1747684874,13174.00639694,27622.088440170002,53326.50114552001 2025-05-19,20:01:16.000,139,11097896,5565,0,1747684875,13174.053551109995,27621.989752349997,53326.43826144 2025-05-19,20:01:17.000,139,11097917,5845,0,1747684876,13174.06028741999,26237.956519019994,53326.459222800004 2025-05-19,20:01:18.000,139,11097851,5845,0,1747684877,13174.16133206999,30390.112612049998,53326.4941584 2025-05-19,20:01:19.000,139,11097931,4605,0,1747684878,13174.073760039995,22085.596001219994,53326.47319704001 2025-05-19,20:01:20.000,139,11097927,5965,0,1747684879,13174.073760039995,26699.131751010005,53326.45223568001 2025-05-19,20:01:21.000,139,11097916,5365,0,1747684880,13174.0468148,26699.251586219994,53326.3893516 2025-05-19,20:01:22.000,139,11097927,5285,0,1747684881,13173.99966062999,28083.320065199994,53326.431274320006 2025-05-19,20:01:23.000,139,11097868,5285,0,1747684882,13174.04007848999,29006.051182199997,53326.46620992 2025-05-19,20:01:24.000,139,11097885,4885,0,1747684883,13173.98618801,30390.154906829994,53326.38236448001 2025-05-19,20:01:25.000,139,11097859,5565,0,1747684884,13174.04007848999,27622.032047130007,53326.34044176 2025-05-19,20:01:26.000,139,11097883,4685,0,1747684885,13174.00639694,28083.355310850005,53326.34044176 2025-05-19,20:01:27.000,139,11097894,4325,0,1747684886,13173.95924276999,26699.258635349994,53326.361403120005 2025-05-19,20:01:28.000,139,11097881,4965,0,1747684887,13173.992924319995,29006.114624370006,53326.25659632001 2025-05-19,20:01:29.000,139,11097846,5285,0,1747684888,13173.972715389995,24853.796401350002,53326.41730008 2025-05-19,20:01:30.000,139,11097911,4725,0,1747684889,13173.851461809994,29006.107575240007,53326.37537736 2025-05-19,20:01:31.000,139,11097826,4365,0,1747684890,13173.97945169999,27160.6594395,53326.431274320006 2025-05-19,20:01:32.000,139,11097834,5125,0,1747684891,13173.93903383999,30851.590956629996,53326.41730008 2025-05-19,20:01:33.000,139,11097998,5485,0,1747684892,13174.08723266,31774.251582330005,53326.38236448001 2025-05-19,20:01:34.000,139,11097691,4725,0,1747684893,13174.033342179995,26699.51240403,53326.43826144 2025-05-19,20:01:35.000,139,11097734,4485,0,1747684894,13174.04007848999,28083.341212590007,53326.37537736 2025-05-19,20:01:36.000,139,11098060,5325,0,1747684895,13173.92556122,28544.833655430004,53326.52210688001 2025-05-19,20:01:37.000,139,11097917,5684,0,1747684896,13173.992924319995,37772.04613761,53326.30550616001 2025-05-19,20:01:38.000,139,11097984,4125,0,1747684897,13174.02660587,29006.16396828,53326.32646752 2025-05-19,20:01:39.000,139,11097962,4365,0,1747684898,13173.93903383999,27622.003850609995,53326.34742888 2025-05-19,20:01:40.000,139,11097991,4965,0,1747684899,13173.99966062999,27160.65239037,53326.28454480001 2025-05-19,20:01:41.000,139,11097866,5285,0,1747684900,13174.01986955999,30390.267692909998,53326.30550616001 2025-05-19,20:01:42.000,139,11097895,4645,0,1747684901,13174.02660587,27622.032047130007,53326.39633872 2025-05-19,20:01:43.000,139,11097917,4925,0,1747684902,13173.98618801,27621.996801479996,53326.410312960004 2025-05-19,20:01:44.000,139,11097968,4245,0,1747684903,13173.952506459995,29928.845741369994,53326.38236448001 2025-05-19,20:01:45.000,139,11097966,4125,0,1747684904,13173.98618801,28083.461047799996,53326.33345464001 2025-05-19,20:01:46.000,139,11098036,5205,0,1747684905,13173.992924319995,27160.624193850002,53326.36839024 2025-05-19,20:01:47.000,139,11097914,4285,0,1747684906,13173.972715389995,34081.044129179994,53326.30550616001 2025-05-19,20:01:48.000,139,11097967,5605,0,1747684907,13174.053551109995,30851.520465330002,53326.431274320006 2025-05-19,20:01:49.000,139,11097865,5645,0,1747684908,13173.98618801,34542.487228109996,53326.34044176 2025-05-19,20:01:50.000,139,11097884,4365,0,1747684909,13174.093968969995,31312.893072959996,53326.48717128 2025-05-19,20:01:51.000,139,11097948,4485,0,1747684910,13173.97945169999,30390.23244726,53326.34044176 2025-05-19,20:01:52.000,139,11098057,4805,0,1747684911,13174.033342179995,29006.058231329996,53326.529094000005 2025-05-19,20:01:53.000,139,11097935,5845,0,1747684912,13174.073760039995,32696.91220803,53326.50813264 2025-05-19,20:01:54.000,139,11097910,4325,0,1747684913,13174.06702373,26237.857831200003,53326.3893516 2025-05-19,20:01:55.000,139,11098052,5285,0,1747684914,13174.06028741999,29928.725906160005,53326.3893516 2025-05-19,20:01:56.000,139,11097919,5805,0,1747684915,13174.06028741999,32235.553698660005,53326.46620992 2025-05-19,20:01:57.000,139,11097895,5684,0,1747684916,13174.053551109995,32696.954502809996,53326.459222800004 2025-05-19,20:01:58.000,139,11097926,5485,0,1747684917,13174.0468148,29467.33215114,53326.431274320006 2025-05-19,20:01:59.000,139,11097951,4685,0,1747684918,13174.08049634999,31312.780286880006,53326.39633872 2025-05-19,20:02:00.000,139,11097917,5725,0,1747684919,13174.08723266,31312.808483400004,53326.410312960004 2025-05-19,20:02:01.000,139,11097915,4885,0,1747684920,13174.10070527999,33619.636275900004,53326.45223568001 2025-05-19,20:02:02.000,139,11097897,5565,0,1747684921,13174.04007848999,26699.18109492,53326.39633872 2025-05-19,20:02:03.000,139,11097840,5445,0,1747684922,13174.053551109995,29467.261659840005,53326.43826144 2025-05-19,20:02:04.000,139,11097982,4205,0,1747684923,13174.053551109995,32235.4691091,53326.431274320006 2025-05-19,20:02:05.000,139,11097913,5765,0,1747684924,13174.06028741999,28083.1085913,53326.43826144 2025-05-19,20:02:06.000,139,11097926,5325,0,1747684925,13174.06028741999,31312.723893839997,53326.43826144 2025-05-19,20:02:07.000,139,11097883,4805,0,1747684926,13174.073760039995,32235.476158229998,53326.47319704001 2025-05-19,20:02:08.000,139,11097947,4925,0,1747684927,13174.10744159,31774.075354080007,53326.44524856 2025-05-19,20:02:09.000,139,11097854,4645,0,1747684928,13174.10070527999,28083.143836949996,53326.34742888 2025-05-19,20:02:10.000,139,11097986,5445,0,1747684929,13174.10744159,29467.261659840005,53326.41730008 2025-05-19,20:02:11.000,139,11097924,5405,0,1747684930,13174.12091420999,27621.771229320002,53326.459222800004 2025-05-19,20:02:12.000,139,11097838,5365,0,1747684931,13174.10744159,28083.157935209994,53326.47319704001 2025-05-19,20:02:13.000,139,11097912,4525,0,1747684932,13174.18154099999,30389.894089020003,53326.39633872 2025-05-19,20:02:14.000,139,11097970,4205,0,1747684933,13174.18827731,33619.53758808,53326.51511976 2025-05-19,20:02:15.000,139,11097888,5205,0,1747684934,13174.174804689996,23930.867908710003,53326.529094000005 2025-05-19,20:02:16.000,139,11097744,4125,0,1747684935,13174.20848624,28083.186131730006,53326.51511976 2025-05-19,20:02:17.000,139,11097937,4965,0,1747684936,13174.235431479996,35003.75409879,53326.459222800004 2025-05-19,20:02:18.000,139,11097899,5805,0,1747684937,13174.262376719991,37771.8558111,53326.480184160006 2025-05-19,20:02:19.000,139,11097939,4805,0,1747684938,13174.302794579991,32696.855814990005,53326.431274320006 2025-05-19,20:02:20.000,139,11097893,5965,0,1747684939,13174.242167789991,24392.289860250006,53326.410312960004 2025-05-19,20:02:21.000,139,11097901,4805,0,1747684940,13174.255640409996,28083.26367216,53326.480184160006 2025-05-19,20:02:22.000,139,11097905,5725,0,1747684941,13174.255640409996,29005.924297859994,53326.42428720001 2025-05-19,20:02:23.000,139,11097938,5565,0,1747684942,13174.242167789991,31312.801434270004,53326.45223568001 2025-05-19,20:02:24.000,139,11097950,5445,0,1747684943,13174.296058269996,30390.020973360006,53326.55005536001 2025-05-19,20:02:25.000,139,11097969,5645,0,1747684944,13174.2489041,29005.86085569,53326.45223568001 2025-05-19,20:02:26.000,139,11097913,5405,0,1747684945,13174.2489041,28544.615132399995,53326.51511976 2025-05-19,20:02:27.000,139,11097940,5205,0,1747684946,13174.302794579991,31774.209287549995,53326.50114552001 2025-05-19,20:02:28.000,139,11097778,4405,0,1747684947,13174.282585649991,36387.80847951,53326.4941584 2025-05-19,20:02:29.000,139,11097809,4925,0,1747684948,13174.363421369992,31312.829630790002,53326.50114552001 2025-05-19,20:02:30.000,139,11097952,4205,0,1747684949,13174.403839229992,25776.513420090007,53326.48717128 2025-05-19,20:02:31.000,139,11097938,5285,0,1747684950,13174.390366610001,27621.982703219997,53326.55704248 2025-05-19,20:02:32.000,139,11097865,5565,0,1747684951,13174.417311849997,33158.39055261,53326.60595232 2025-05-19,20:02:33.000,139,11097968,5405,0,1747684952,13174.450993400002,28544.692672830002,53326.578003840004 2025-05-19,20:02:34.000,139,11097963,5684,0,1747684953,13174.484674949992,28544.756114999996,53326.51511976 2025-05-19,20:02:35.000,139,11097953,4765,0,1747684954,13174.484674949992,27160.617144720003,53326.51511976 2025-05-19,20:02:36.000,139,11097945,4925,0,1747684955,13174.484674949992,28544.70677109,53326.4941584 2025-05-19,20:02:37.000,139,11097920,4325,0,1747684956,13174.518356499997,34081.05822744001,53326.55704248 2025-05-19,20:02:38.000,139,11097936,5245,0,1747684957,13174.525092809992,29928.80344659,53326.5640296 2025-05-19,20:02:39.000,139,11097834,5165,0,1747684958,13174.498147569997,28544.73496761,53326.5640296 2025-05-19,20:02:40.000,139,11097911,5925,0,1747684959,13174.491411260002,33619.784307630005,53326.60595232 2025-05-19,20:02:41.000,139,11097954,5325,0,1747684960,13174.498147569997,28544.770213259995,53326.64088792001 2025-05-19,20:02:42.000,139,11097951,5765,0,1747684961,13174.518356499997,33619.791356760004,53326.598965200006 2025-05-19,20:02:43.000,139,11097931,4885,0,1747684962,13174.538565429997,27160.624193850002,53326.598965200006 2025-05-19,20:02:44.000,139,11097916,5365,0,1747684963,13174.552038050002,27622.003850609995,53326.57101672001 2025-05-19,20:02:45.000,139,11097895,5765,0,1747684964,13174.599192219997,26237.928322499996,53326.626913680004 2025-05-19,20:02:46.000,139,11097982,4645,0,1747684965,13174.592455910002,27622.074341910004,53326.67582352 2025-05-19,20:02:47.000,139,11097927,5605,0,1747684966,13174.612664840002,25315.169008979996,53326.71075912 2025-05-19,20:02:48.000,139,11097876,5285,0,1747684967,13174.572246980002,28083.383507370003,53326.67582352 2025-05-19,20:02:49.000,139,11097917,4845,0,1747684968,13174.605928529993,31312.921269479993,53326.82954016 2025-05-19,20:02:50.000,139,11097912,4485,0,1747684969,13174.612664840002,27160.680586889997,53326.75966896001 2025-05-19,20:02:51.000,139,11097937,4805,0,1747684970,13174.605928529993,29467.515428519997,53326.66883640001 2025-05-19,20:02:52.000,139,11097904,4845,0,1747684971,13174.578983289997,29467.49428113,53326.67582352 2025-05-19,20:02:53.000,139,11097932,5325,0,1747684972,13174.578983289997,27622.003850609995,53326.61992656001 2025-05-19,20:02:54.000,139,11097939,4765,0,1747684973,13174.572246980002,27160.588948200006,53326.64088792001 2025-05-19,20:02:55.000,139,11097912,5325,0,1747684974,13174.545301739992,29928.761151810002,53326.65486216 2025-05-19,20:02:56.000,139,11097908,5285,0,1747684975,13174.538565429997,26699.20224231,53326.64088792001 2025-05-19,20:02:57.000,139,11097913,5405,0,1747684976,13174.552038050002,29006.072329589995,53326.65486216 2025-05-19,20:02:58.000,139,11097922,5165,0,1747684977,13174.572246980002,32235.588944310002,53326.60595232 2025-05-19,20:02:59.000,139,11097922,5285,0,1747684978,13174.653082700002,29467.430838960005,53326.64088792001 2025-05-19,20:03:00.000,139,11097916,4245,0,1747684979,13174.612664840002,27621.989752349997,53326.598965200006 2025-05-19,20:03:01.000,139,11097899,4805,0,1747684980,13174.585719599992,27621.982703219997,53326.6339008 2025-05-19,20:03:02.000,139,11097918,5205,0,1747684981,13174.619401149997,33158.38350348,53326.68979776001 2025-05-19,20:03:03.000,139,11097910,5445,0,1747684982,13174.632873770002,30390.25359465,53326.64088792001 2025-05-19,20:03:04.000,139,11097882,5485,0,1747684983,13174.626137459993,25315.260647670002,53326.647875040006 2025-05-19,20:03:05.000,139,11097934,4405,0,1747684984,13174.639610079998,27622.003850609995,53326.65486216 2025-05-19,20:03:06.000,139,11097901,5565,0,1747684985,13174.673291630002,28544.784311519994,53326.626913680004 2025-05-19,20:03:07.000,139,11097912,5245,0,1747684986,13174.686764249993,24392.444941110007,53326.67582352 2025-05-19,20:03:08.000,139,11097890,5285,0,1747684987,13174.700236869998,29006.135771760004,53326.67582352 2025-05-19,20:03:09.000,139,11097899,5725,0,1747684988,13174.760863659998,27622.010899739995,53326.67582352 2025-05-19,20:03:10.000,139,11097929,4805,0,1747684989,13174.680027939998,30390.274742039997,53326.67582352 2025-05-19,20:03:11.000,139,11097914,5044,0,1747684990,13174.713709489988,27160.722881669994,53326.61992656001 2025-05-19,20:03:12.000,139,11097931,4925,0,1747684991,13174.720445799998,31774.448957970002,53326.598965200006 2025-05-19,20:03:13.000,139,11097996,4485,0,1747684992,13174.760863659998,31774.364368409995,53326.647875040006 2025-05-19,20:03:14.000,139,11097878,5445,0,1747684993,13174.774336279988,31774.392564930007,53326.66883640001 2025-05-19,20:03:15.000,139,11097959,4525,0,1747684994,13174.720445799998,29467.557723300008,53326.67582352 2025-05-19,20:03:16.000,139,11097906,4445,0,1747684995,13174.747391039993,29006.17101741,53326.64088792001 2025-05-19,20:03:17.000,139,11097910,4325,0,1747684996,13174.740654729998,25776.696697470004,53326.6339008 2025-05-19,20:03:18.000,139,11097912,4245,0,1747684997,13174.713709489988,30851.675546190003,53326.65486216 2025-05-19,20:03:19.000,139,11097933,4845,0,1747684998,13174.794545209988,26699.286831870006,53326.68979776001 2025-05-19,20:03:20.000,139,11097872,4365,0,1747684999,13174.727182109993,30390.25359465,53326.61992656001 2025-05-19,20:03:21.000,139,11097908,4365,0,1747685000,13174.720445799998,32235.729926910004,53326.61293944 2025-05-19,20:03:22.000,139,11097865,5765,0,1747685001,13174.680027939998,29467.522477649996,53326.68281064 2025-05-19,20:03:23.000,139,11097904,5205,0,1747685002,13174.673291630002,31774.30092624,53326.68281064 2025-05-19,20:03:24.000,139,11097875,4685,0,1747685003,13174.619401149997,30390.204250740004,53326.66184928 2025-05-19,20:03:25.000,139,11097948,5445,0,1747685004,13174.626137459993,33158.432847389995,53326.66184928 2025-05-19,20:03:26.000,139,11097902,5205,0,1747685005,13174.626137459993,30390.281791169997,53326.66184928 2025-05-19,20:03:27.000,139,11097920,5165,0,1747685006,13174.639610079998,34081.22740656001,53326.68281064 2025-05-19,20:03:28.000,139,11097931,4805,0,1747685007,13174.619401149997,33158.51038782,53326.66184928 2025-05-19,20:03:29.000,139,11097893,5765,0,1747685008,13174.673291630002,31313.048153819997,53326.71774624001 2025-05-19,20:03:30.000,139,11097926,4645,0,1747685009,13174.626137459993,32697.187124100004,53326.647875040006 2025-05-19,20:03:31.000,139,11097899,5565,0,1747685010,13174.585719599992,27160.863864269995,53326.66883640001 2025-05-19,20:03:32.000,139,11097946,4365,0,1747685011,13174.578983289997,29006.35429479,53326.64088792001 2025-05-19,20:03:33.000,139,11097925,5445,0,1747685012,13174.558774359997,32235.94140081,53326.68979776001 2025-05-19,20:03:34.000,139,11097834,4205,0,1747685013,13174.565510669992,24854.120661330002,53326.66184928 2025-05-19,20:03:35.000,139,11097842,5485,0,1747685014,13174.585719599992,28545.101522369994,53326.68281064 2025-05-19,20:03:36.000,139,11097966,5405,0,1747685015,13174.592455910002,32235.976646459996,53326.745694720004 2025-05-19,20:03:37.000,139,11097925,4925,0,1747685016,13174.545301739992,26238.245533349997,53326.7736432 2025-05-19,20:03:38.000,139,11097782,5245,0,1747685017,13174.552038050002,27622.299914069998,53326.745694720004 2025-05-19,20:03:39.000,139,11097783,5525,0,1747685018,13174.592455910002,33620.045125439996,53326.83652728001 2025-05-19,20:03:40.000,139,11097918,4445,0,1747685019,13174.592455910002,26699.625190110004,53326.73870760001 2025-05-19,20:03:41.000,139,11097905,5765,0,1747685020,13174.572246980002,28545.094473239995,53326.75268184 2025-05-19,20:03:42.000,139,11097910,5445,0,1747685021,13174.552038050002,31313.231431199994,53326.75966896001 2025-05-19,20:03:43.000,139,11097937,5884,0,1747685022,13174.538565429997,29929.10655918,53326.794604560004 2025-05-19,20:03:44.000,139,11097919,5485,0,1747685023,13174.511620190002,35465.55670335,53326.745694720004 2025-05-19,20:03:45.000,139,11097957,4765,0,1747685024,13174.477938639997,30851.88702009,53326.745694720004 2025-05-19,20:03:46.000,139,11097933,5765,0,1747685025,13174.518356499997,30851.908167479996,53326.75966896001 2025-05-19,20:03:47.000,139,11097891,5845,0,1747685026,13174.484674949992,24854.085415680005,53326.72473336 2025-05-19,20:03:48.000,139,11097984,5365,0,1747685027,13174.450993400002,28545.0380802,53326.71774624001 2025-05-19,20:03:49.000,139,11097961,4885,0,1747685028,13174.498147569997,33158.644321290005,53326.72473336 2025-05-19,20:03:50.000,139,11097937,5005,0,1747685029,13174.444257089992,31313.18208729,53326.75966896001 2025-05-19,20:03:51.000,139,11097958,5365,0,1747685030,13174.457729709997,29006.382491309996,53326.73870760001 2025-05-19,20:03:52.000,139,11097968,5405,0,1747685031,13174.417311849997,29929.014920489994,53326.72473336 2025-05-19,20:03:53.000,139,11097852,5165,0,1747685032,13174.376893989996,29929.036067880006,53326.766656080006 2025-05-19,20:03:54.000,139,11097903,5765,0,1747685033,13174.343212439991,30390.302938559995,53326.766656080006 2025-05-19,20:03:55.000,139,11097897,4645,0,1747685034,13174.323003509991,28083.503342580007,53326.72473336 2025-05-19,20:03:56.000,139,11097906,5325,0,1747685035,13174.289321960001,29006.206263059998,53326.766656080006 2025-05-19,20:03:57.000,139,11097935,5765,0,1747685036,13174.2489041,32697.123681929996,53326.73172048 2025-05-19,20:03:58.000,139,11097944,4245,0,1747685037,13174.235431479996,30851.56276011,53326.73172048 2025-05-19,20:03:59.000,139,11097895,5725,0,1747685038,13174.201749929991,32696.996797590007,53326.72473336 2025-05-19,20:04:00.000,139,11097852,5445,0,1747685039,13174.235431479996,30851.449974029994,53326.745694720004 2025-05-19,20:04:01.000,139,11097871,4645,0,1747685040,13174.20848624,31774.202238419995,53326.72473336 2025-05-19,20:04:02.000,139,11097883,5684,0,1747685041,13174.195013619996,29005.966592640005,53326.73172048 2025-05-19,20:04:03.000,139,11097863,5925,0,1747685042,13174.10744159,34080.924293970005,53326.72473336 2025-05-19,20:04:04.000,139,11097873,4765,0,1747685043,13174.14112313999,29005.910199599995,53326.7736432 2025-05-19,20:04:05.000,139,11097889,5645,0,1747685044,13174.16806838,35926.37947884,53326.73870760001 2025-05-19,20:04:06.000,139,11097892,5365,0,1747685045,13174.114177899995,31774.054206689994,53326.73870760001 2025-05-19,20:04:07.000,139,11097929,5684,0,1747685046,13174.12765052,28083.115640429998,53326.71774624001 2025-05-19,20:04:08.000,139,11097896,5245,0,1747685047,13174.114177899995,31774.040108429996,53326.71075912 2025-05-19,20:04:09.000,139,11097861,4685,0,1747685048,13174.06702373,30389.865892500005,53326.68281064 2025-05-19,20:04:10.000,139,11097909,5725,0,1747685049,13174.0468148,29928.535579649993,53326.696784880005 2025-05-19,20:04:11.000,139,11097896,5085,0,1747685050,13174.053551109995,30389.844745110007,53326.66883640001 2025-05-19,20:04:12.000,139,11097891,5405,0,1747685051,13174.0468148,25314.865896389994,53326.65486216 2025-05-19,20:04:13.000,139,11097833,5405,0,1747685052,13174.01986955999,35003.42278968,53326.6339008 2025-05-19,20:04:14.000,139,11097861,5645,0,1747685053,13173.972715389995,33157.953506549995,53326.61992656001 2025-05-19,20:04:15.000,139,11097872,5605,0,1747685054,13173.98618801,34080.69167268,53326.61293944 2025-05-19,20:04:16.000,139,11097902,5525,0,1747685055,13173.99966062999,31773.934371480005,53326.61992656001 2025-05-19,20:04:17.000,139,11097846,4365,0,1747685056,13174.00639694,27160.306983000002,53326.66883640001 2025-05-19,20:04:18.000,139,11097866,4325,0,1747685057,13174.00639694,30851.252598389998,53326.696784880005 2025-05-19,20:04:19.000,139,11097812,5525,0,1747685058,13173.992924319995,30389.858843370006,53326.6339008 2025-05-19,20:04:20.000,139,11097865,5645,0,1747685059,13173.992924319995,29005.762167869994,53326.61293944 2025-05-19,20:04:21.000,139,11097872,5525,0,1747685060,13173.96597908,30389.91523641,53326.55704248 2025-05-19,20:04:22.000,139,11097828,4245,0,1747685061,13173.99966062999,29928.486235739998,53326.60595232 2025-05-19,20:04:23.000,139,11097886,5205,0,1747685062,13173.992924319995,28544.516444580004,53326.58499096 2025-05-19,20:04:24.000,139,11097867,5605,0,1747685063,13173.97945169999,30851.252598389998,53326.578003840004 2025-05-19,20:04:25.000,139,11097832,4485,0,1747685064,13173.92556122,26237.58291513,53326.55704248 2025-05-19,20:04:26.000,139,11097872,5645,0,1747685065,13173.952506459995,30389.950482059998,53326.578003840004 2025-05-19,20:04:27.000,139,11097838,4325,0,1747685066,13173.96597908,29928.570825300005,53326.578003840004 2025-05-19,20:04:28.000,139,11097828,5205,0,1747685067,13173.952506459995,27160.384523429995,53326.578003840004 2025-05-19,20:04:29.000,139,11097862,4285,0,1747685068,13173.87840704999,30389.957531189997,53326.57101672001 2025-05-19,20:04:30.000,139,11097878,4205,0,1747685069,13173.891879669995,26699.082407099995,53326.529094000005 2025-05-19,20:04:31.000,139,11097843,5765,0,1747685070,13173.88514336,31312.67454993,53326.52210688001 2025-05-19,20:04:32.000,139,11097835,5725,0,1747685071,13173.851461809994,28083.136787819996,53326.51511976 2025-05-19,20:04:33.000,139,11097866,5485,0,1747685072,13173.85819811999,26699.103554490008,53326.50813264 2025-05-19,20:04:34.000,139,11097796,5285,0,1747685073,13173.88514336,24853.620173100004,53326.55704248 2025-05-19,20:04:35.000,139,11097863,4805,0,1747685074,13173.89861597999,28083.221377380003,53326.5640296 2025-05-19,20:04:36.000,139,11097892,5445,0,1747685075,13173.87840704999,26237.766192509996,53326.529094000005 2025-05-19,20:04:37.000,139,11097935,4725,0,1747685076,13173.88514336,23469.565792380003,53326.529094000005 2025-05-19,20:04:38.000,139,11097848,4285,0,1747685077,13173.871670739994,32235.546649530006,53326.52210688001 2025-05-19,20:04:39.000,139,11097905,5485,0,1747685078,13173.86493443,30851.428826639996,53326.54306824 2025-05-19,20:04:40.000,139,11097919,4605,0,1747685079,13173.83798918999,29928.78934833,53326.48717128 2025-05-19,20:04:41.000,139,11097917,4645,0,1747685080,13173.85819811999,30851.506367070004,53326.50114552001 2025-05-19,20:04:42.000,139,11097911,4765,0,1747685081,13173.8447255,28544.69972196,53326.51511976 2025-05-19,20:04:43.000,139,11097947,5525,0,1747685082,13173.85819811999,27621.919261050003,53326.54306824 2025-05-19,20:04:44.000,139,11097861,4885,0,1747685083,13173.891879669995,32696.89810977,53326.50813264 2025-05-19,20:04:45.000,139,11097922,5405,0,1747685084,13173.88514336,27621.79942584,53326.480184160006 2025-05-19,20:04:46.000,139,11097925,4925,0,1747685085,13173.871670739994,27621.884015400006,53326.47319704001 2025-05-19,20:04:47.000,139,11097911,5485,0,1747685086,13173.86493443,33158.270717399995,53326.46620992 2025-05-19,20:04:48.000,139,11097975,4725,0,1747685087,13173.8447255,28083.228426510002,53326.4941584 2025-05-19,20:04:49.000,139,11097910,4325,0,1747685088,13173.79757132999,27621.834671489996,53326.4941584 2025-05-19,20:04:50.000,139,11097864,4525,0,1747685089,13173.871670739994,29005.917248729995,53326.55704248 2025-05-19,20:04:51.000,139,11097912,4445,0,1747685090,13173.83798918999,24853.64132049,53326.46620992 2025-05-19,20:04:52.000,139,11097895,4885,0,1747685091,13173.831252879994,27160.447965600004,53326.54306824 2025-05-19,20:04:53.000,139,11097899,5765,0,1747685092,13173.82451657,29467.198217669997,53326.529094000005 2025-05-19,20:04:54.000,139,11097929,5684,0,1747685093,13173.804307639999,28083.129738689997,53326.53608112 2025-05-19,20:04:55.000,139,11097888,5044,0,1747685094,13173.82451657,30851.287844039995,53326.51511976 2025-05-19,20:04:56.000,139,11097912,5325,0,1747685095,13173.83798918999,30389.872941630005,53326.51511976 2025-05-19,20:04:57.000,139,11097906,4365,0,1747685096,13173.82451657,34542.10657509,53326.459222800004 2025-05-19,20:04:58.000,139,11097901,5605,0,1747685097,13173.811043949994,23930.74102437,53326.51511976 2025-05-19,20:04:59.000,139,11097879,4805,0,1747685098,13173.8447255,28544.304970679994,53326.55704248 2025-05-19,20:05:00.000,139,11097896,4325,0,1747685099,13173.912088599995,31312.463076030006,53326.50813264 2025-05-19,20:05:01.000,139,11097874,5165,0,1747685100,13173.83798918999,31773.800438010003,53326.47319704001 2025-05-19,20:05:02.000,139,11097865,5925,0,1747685101,13173.8447255,29928.324105749998,53326.50114552001 2025-05-19,20:05:03.000,139,11097895,5965,0,1747685102,13173.804307639999,35464.71080775,53326.480184160006 2025-05-19,20:05:04.000,139,11097810,5125,0,1747685103,13173.851461809994,32235.12370173,53326.51511976 2025-05-19,20:05:05.000,139,11097927,5845,0,1747685104,13173.88514336,31773.8215854,53326.50813264 2025-05-19,20:05:06.000,139,11097925,4845,0,1747685105,13173.90535229,32235.158947379998,53326.59197808001 2025-05-19,20:05:07.000,139,11097926,5125,0,1747685106,13173.97945169999,25776.083423160002,53326.53608112 2025-05-19,20:05:08.000,139,11097914,5165,0,1747685107,13174.013133249995,38232.925306139994,53326.53608112 2025-05-19,20:05:09.000,139,11097925,4485,0,1747685108,13173.992924319995,29005.663480050003,53326.54306824 2025-05-19,20:05:10.000,139,11097907,4845,0,1747685109,13174.06702373,28544.25562677,53326.4941584 2025-05-19,20:05:11.000,139,11097934,5245,0,1747685110,13174.073760039995,29005.663480050003,53326.5640296 2025-05-19,20:05:12.000,139,11097931,4765,0,1747685111,13174.073760039995,23930.677582200005,53326.61293944 2025-05-19,20:05:13.000,139,11097923,5845,0,1747685112,13174.053551109995,30851.111615789996,53326.61293944 2025-05-19,20:05:14.000,139,11097849,5005,0,1747685113,13174.12091420999,25314.760159440004,53326.55005536001 2025-05-19,20:05:15.000,139,11097929,4845,0,1747685114,13174.16806838,29467.029038549997,53326.55005536001 2025-05-19,20:05:16.000,139,11097912,4365,0,1747685115,13174.221958859991,29466.937399860006,53326.598965200006 2025-05-19,20:05:17.000,139,11097902,5365,0,1747685116,13174.195013619996,28082.854822620007,53326.59197808001 2025-05-19,20:05:18.000,139,11097911,5645,0,1747685117,13174.14785945,29466.923301600007,53326.47319704001 2025-05-19,20:05:19.000,139,11097872,4165,0,1747685118,13174.18827731,33157.7772783,53326.53608112 2025-05-19,20:05:20.000,139,11097907,5805,0,1747685119,13174.282585649991,31312.279798649994,53326.6339008 2025-05-19,20:05:21.000,139,11097896,4325,0,1747685120,13174.2489041,33619.12168941001,53326.578003840004 2025-05-19,20:05:22.000,139,11097935,5765,0,1747685121,13174.262376719991,24853.246569209994,53326.647875040006 2025-05-19,20:05:23.000,139,11097842,5445,0,1747685122,13174.26911303,28082.692692630008,53326.59197808001 2025-05-19,20:05:24.000,139,11097874,4485,0,1747685123,13174.289321960001,24853.16902878,53326.66184928 2025-05-19,20:05:25.000,139,11097967,5765,0,1747685124,13174.296058269996,27621.284839350003,53326.66883640001 2025-05-19,20:05:26.000,139,11097874,5365,0,1747685125,13174.26911303,30389.344256879995,53326.60595232 2025-05-19,20:05:27.000,139,11097871,5684,0,1747685126,13174.323003509991,33157.509411360006,53326.68281064 2025-05-19,20:05:28.000,139,11097875,4965,0,1747685127,13174.376893989996,29005.282827029994,53326.55704248 2025-05-19,20:05:29.000,139,11097898,4485,0,1747685128,13174.383630299992,29466.52150119,53326.61992656001 2025-05-19,20:05:30.000,139,11097897,4965,0,1747685129,13174.491411260002,31311.934391279996,53326.73870760001 2025-05-19,20:05:31.000,139,11097900,5245,0,1747685130,13174.477938639997,31311.962587799993,53326.745694720004 2025-05-19,20:05:32.000,139,11097903,5925,0,1747685131,13174.471202330002,31311.941440409995,53326.794604560004 2025-05-19,20:05:33.000,139,11097902,5245,0,1747685132,13174.491411260002,28082.396629170005,53326.66883640001 2025-05-19,20:05:34.000,139,11097877,5684,0,1747685133,13174.538565429997,30850.561783650002,53326.66184928 2025-05-19,20:05:35.000,139,11097869,4845,0,1747685134,13174.605928529993,27621.080414580007,53326.72473336 2025-05-19,20:05:36.000,139,11097870,4325,0,1747685135,13174.632873770002,27159.721905209997,53326.703772 2025-05-19,20:05:37.000,139,11097872,5445,0,1747685136,13174.673291630002,32696.073361560004,53326.75966896001 2025-05-19,20:05:38.000,139,11097926,5085,0,1747685137,13174.700236869998,29927.950501860003,53326.647875040006 2025-05-19,20:05:39.000,139,11097877,5725,0,1747685138,13174.740654729998,30850.618176689997,53326.71075912 2025-05-19,20:05:40.000,139,11097917,5765,0,1747685139,13174.841699379998,25775.63227884,53326.7736432 2025-05-19,20:05:41.000,139,11097875,5645,0,1747685140,13174.814754139989,29927.922305340006,53326.7736432 2025-05-19,20:05:42.000,139,11097915,5525,0,1747685141,13174.814754139989,31311.997833450005,53326.766656080006 2025-05-19,20:05:43.000,139,11097923,5684,0,1747685142,13174.861908309998,30389.27376558,53326.78761744001 2025-05-19,20:05:44.000,139,11097906,5165,0,1747685143,13174.888853549994,26698.440936269995,53326.794604560004 2025-05-19,20:05:45.000,139,11097937,5525,0,1747685144,13174.949480339994,30850.695717120005,53326.82255304 2025-05-19,20:05:46.000,139,11097865,5965,0,1747685145,13174.956216649989,31312.110619529994,53326.83652728001 2025-05-19,20:05:47.000,139,11097906,5405,0,1747685146,13174.989898199994,34080.31101966,53326.864475760005 2025-05-19,20:05:48.000,139,11097941,5925,0,1747685147,13175.05726129999,30389.499337739995,53326.89242424 2025-05-19,20:05:49.000,139,11097931,4565,0,1747685148,13175.09767915999,31773.588964110008,53326.87146288 2025-05-19,20:05:50.000,139,11097886,5245,0,1747685149,13175.131360709995,29928.183123149996,53326.87146288 2025-05-19,20:05:51.000,139,11097896,5325,0,1747685150,13175.21893273999,28544.135791559995,53326.87845 2025-05-19,20:05:52.000,139,11097902,5325,0,1747685151,13175.25935059999,29928.274761840003,53326.8435144 2025-05-19,20:05:53.000,139,11097940,4445,0,1747685152,13175.27955952999,33157.854818730004,53326.864475760005 2025-05-19,20:05:54.000,139,11097873,5725,0,1747685153,13175.333450009995,27160.15190214,53326.92037272 2025-05-19,20:05:55.000,139,11097936,5085,0,1747685154,13175.36713156,30389.703762510006,53326.913385600004 2025-05-19,20:05:56.000,139,11097899,5725,0,1747685155,13175.38060417999,26237.477178179994,53326.983256800006 2025-05-19,20:05:57.000,139,11097854,5205,0,1747685156,13175.414285729996,27160.257639090007,53327.00421816001 2025-05-19,20:05:58.000,139,11097942,5325,0,1747685157,13175.454703589996,26698.920277109995,53327.09505072001 2025-05-19,20:05:59.000,139,11097867,5605,0,1747685158,13175.454703589996,26237.575866,53327.06710224 2025-05-19,20:06:00.000,139,11097925,5725,0,1747685159,13175.522066689991,29928.47213748,53327.129986320004 2025-05-19,20:06:01.000,139,11097924,4285,0,1747685160,13175.542275619991,32235.321077369998,53327.16492192 2025-05-19,20:06:02.000,139,11097911,5565,0,1747685161,13175.562484549991,23930.832663060006,53327.09505072001 2025-05-19,20:06:03.000,139,11097905,5845,0,1747685162,13175.616375029997,34080.81150789,53327.150947680006 2025-05-19,20:06:04.000,139,11097924,5285,0,1747685163,13175.596166099996,28544.488248060006,53327.16492192 2025-05-19,20:06:05.000,139,11097902,5365,0,1747685164,13175.650056580002,28544.523493710003,53327.17190904001 2025-05-19,20:06:06.000,139,11097931,4725,0,1747685165,13175.663529199992,26237.660455560006,53327.14396056001 2025-05-19,20:06:07.000,139,11097933,4725,0,1747685166,13175.724155989992,27621.78532758,53327.21383176 2025-05-19,20:06:08.000,139,11097934,5205,0,1747685167,13175.737628609997,27621.714836280007,53327.22081888001 2025-05-19,20:06:09.000,139,11097935,4885,0,1747685168,13175.771310160002,28544.502346320005,53327.25575448 2025-05-19,20:06:10.000,139,11097922,5325,0,1747685169,13175.771310160002,28544.453002409995,53327.248767360004 2025-05-19,20:06:11.000,139,11097957,5765,0,1747685170,13175.845409569993,26237.625209909995,53327.23479312 2025-05-19,20:06:12.000,139,11097933,5725,0,1747685171,13175.831936950002,28544.4036585,53327.248767360004 2025-05-19,20:06:13.000,139,11097858,5485,0,1747685172,13175.845409569993,30389.858843370006,53327.25575448 2025-05-19,20:06:14.000,139,11097949,5725,0,1747685173,13175.845409569993,33157.9182609,53327.3326128 2025-05-19,20:06:15.000,139,11097871,4805,0,1747685174,13175.845409569993,27160.194196919998,53327.33959992001 2025-05-19,20:06:16.000,139,11097917,4765,0,1747685175,13175.791519090002,29005.52954658,53327.33959992001 2025-05-19,20:06:17.000,139,11097911,4925,0,1747685176,13175.811728020002,32235.025013909995,53327.33959992001 2025-05-19,20:06:18.000,139,11097899,5884,0,1747685177,13175.784782779992,28082.742036540003,53327.38850976001 2025-05-19,20:06:19.000,139,11097921,4925,0,1747685178,13175.784782779992,28544.114644169997,53327.3326128 2025-05-19,20:06:20.000,139,11097984,4485,0,1747685179,13175.757837539997,27160.01796867,53327.416458240004 2025-05-19,20:06:21.000,139,11097967,4885,0,1747685180,13175.764573849992,30850.815552329994,53327.38152264 2025-05-19,20:06:22.000,139,11097884,5605,0,1747685181,13175.771310160002,27159.947477370006,53327.437419600006 2025-05-19,20:06:23.000,139,11097899,5805,0,1747685182,13175.804991709992,27159.954526500005,53327.465368080004 2025-05-19,20:06:24.000,139,11097814,5085,0,1747685183,13175.825200639993,28543.980710699994,53327.42344536 2025-05-19,20:06:25.000,139,11097939,5845,0,1747685184,13175.798255399997,28543.896121140002,53327.42344536 2025-05-19,20:06:26.000,139,11097942,5285,0,1747685185,13175.804991709992,27159.84174042,53327.402484 2025-05-19,20:06:27.000,139,11097913,5605,0,1747685186,13175.791519090002,24853.049193569997,53327.367548400005 2025-05-19,20:06:28.000,139,11097923,5765,0,1747685187,13175.811728020002,27621.13680762,53327.49331656 2025-05-19,20:06:29.000,139,11097918,5285,0,1747685188,13175.865618499993,27159.813543900003,53327.47934232001 2025-05-19,20:06:30.000,139,11097950,5245,0,1747685189,13175.885827429993,28543.853826360006,53327.50729080001 2025-05-19,20:06:31.000,139,11097922,5325,0,1747685190,13175.906036359993,26237.018984730006,53327.4723552 2025-05-19,20:06:32.000,139,11097875,5725,0,1747685191,13175.852145880002,29005.134795300008,53327.535239280005 2025-05-19,20:06:33.000,139,11097903,5605,0,1747685192,13175.872354810002,23930.170044839993,53327.57017488 2025-05-19,20:06:34.000,139,11097942,5165,0,1747685193,13175.892563740003,29005.07135313,53327.584149120004 2025-05-19,20:06:35.000,139,11097895,5925,0,1747685194,13175.831936950002,29927.851814039997,53327.6120976 2025-05-19,20:06:36.000,139,11097921,4765,0,1747685195,13175.865618499993,29005.07840226,53327.57716200001 2025-05-19,20:06:37.000,139,11097950,4285,0,1747685196,13175.852145880002,28082.375481780007,53327.633058960004 2025-05-19,20:06:38.000,139,11097896,5365,0,1747685197,13175.831936950002,30850.498341479994,53327.64703320001 2025-05-19,20:06:39.000,139,11097893,4725,0,1747685198,13175.825200639993,32695.97467374,53327.59812336001 2025-05-19,20:06:40.000,139,11097938,5165,0,1747685199,13175.825200639993,23468.755142430004,53327.67498168001 2025-05-19,20:06:41.000,139,11097906,4365,0,1747685200,13175.980135769998,29927.774273610004,53327.654020320006 2025-05-19,20:06:42.000,139,11097911,4805,0,1747685201,13175.932981599988,31311.8920965,53327.61908472 2025-05-19,20:06:43.000,139,11097958,4405,0,1747685202,13175.953190529988,31311.983735190006,53327.66799456 2025-05-19,20:06:44.000,139,11097889,5925,0,1747685203,13175.973399459988,27621.115660230003,53327.654020320006 2025-05-19,20:06:45.000,139,11097913,5605,0,1747685204,13175.986872079993,26237.033082990005,53327.66799456 2025-05-19,20:06:46.000,139,11097933,5765,0,1747685205,13175.973399459988,32696.136803729998,53327.69594304001 2025-05-19,20:06:47.000,139,11097938,5445,0,1747685206,13176.027289939993,28543.90317027,53327.68895592 2025-05-19,20:06:48.000,139,11097930,5245,0,1747685207,13176.087916729994,29466.627238140005,53327.702930160005 2025-05-19,20:06:49.000,139,11097920,4325,0,1747685208,13176.101389349998,31773.419784989994,53327.69594304001 2025-05-19,20:06:50.000,139,11097892,5325,0,1747685209,13176.141807209999,27621.228446310008,53327.7169044 2025-05-19,20:06:51.000,139,11097942,5285,0,1747685210,13176.242851859999,32696.207295030006,53327.79376272001 2025-05-19,20:06:52.000,139,11097918,5085,0,1747685211,13176.202433999999,27159.891084329996,53327.76581424001 2025-05-19,20:06:53.000,139,11097928,5445,0,1747685212,13176.182225069999,26237.174065590007,53327.73786576 2025-05-19,20:06:54.000,139,11097972,4365,0,1747685213,13176.222642929999,28082.643348719997,53327.772801360006 2025-05-19,20:06:55.000,139,11097941,5884,0,1747685214,13176.229379239994,32234.96157174,53327.83568544 2025-05-19,20:06:56.000,139,11097773,5605,0,1747685215,13176.26306079,30850.829650590007,53327.81472408001 2025-05-19,20:06:57.000,139,11097759,5605,0,1747685216,13176.28326972,26237.25160602,53327.75882712 2025-05-19,20:06:58.000,139,11097757,5925,0,1747685217,13176.310214959994,30389.548681650005,53327.75882712 2025-05-19,20:06:59.000,139,11097913,5684,0,1747685218,13176.36410544,30389.46409209,53327.800749840004 2025-05-19,20:07:00.000,139,11097930,5205,0,1747685219,13176.41799591999,26237.23750776,53327.74485288001 2025-05-19,20:07:01.000,139,11097869,4965,0,1747685220,13176.52577688,32234.898129570007,53327.86363392001 2025-05-19,20:07:02.000,139,11097917,4725,0,1747685221,13176.512304259995,29466.775269870006,53327.86363392001 2025-05-19,20:07:03.000,139,11097933,5765,0,1747685222,13176.57966735999,29005.501350060003,53327.83568544 2025-05-19,20:07:04.000,139,11097979,5925,0,1747685223,13176.593139979996,26698.758147119996,53327.86363392001 2025-05-19,20:07:05.000,139,11097942,5044,0,1747685224,13176.59987628999,32696.41876893,53327.91254376001 2025-05-19,20:07:06.000,139,11097920,4125,0,1747685225,13176.64703046,31312.37143734,53327.870621040005 2025-05-19,20:07:07.000,139,11097953,5525,0,1747685226,13176.700920939991,26237.42078514,53327.89856952 2025-05-19,20:07:08.000,139,11097932,5325,0,1747685227,13176.727866180001,27160.137803880003,53327.919530880004 2025-05-19,20:07:09.000,139,11097952,4405,0,1747685228,13176.761547729991,29466.930350730006,53327.870621040005 2025-05-19,20:07:10.000,139,11097894,4325,0,1747685229,13176.801965589992,30389.675565989994,53327.89158240001 2025-05-19,20:07:11.000,139,11097952,5365,0,1747685230,13176.869328690002,29466.9937929,53327.98241496001 2025-05-19,20:07:12.000,139,11097950,5085,0,1747685231,13176.822174519992,29466.937399860006,53327.91254376001 2025-05-19,20:07:13.000,139,11097918,5245,0,1747685232,13176.815438209997,31773.807487140002,53327.98241496001 2025-05-19,20:07:14.000,139,11097959,5845,0,1747685233,13176.808701900001,24392.02904244,53328.01036344001 2025-05-19,20:07:15.000,139,11097812,5405,0,1747685234,13176.808701900001,32235.158947379998,53328.108183120006 2025-05-19,20:07:16.000,139,11097785,4965,0,1747685235,13176.781756659992,31773.8215854,53328.05927328001 2025-05-19,20:07:17.000,139,11097751,4805,0,1747685236,13176.768284040001,30389.795401199997,53328.0662604 2025-05-19,20:07:18.000,139,11097890,4485,0,1747685237,13176.781756659992,31312.554714719998,53328.07324752 2025-05-19,20:07:19.000,139,11097985,5405,0,1747685238,13176.788492970001,29467.113628110004,53328.08023464001 2025-05-19,20:07:20.000,139,11097914,4325,0,1747685239,13176.768284040001,31773.99781365,53328.07324752 2025-05-19,20:07:21.000,139,11097918,5365,0,1747685240,13176.855856069997,32696.693685000006,53328.136131600004 2025-05-19,20:07:22.000,139,11097876,5405,0,1747685241,13176.822174519992,25776.27374967,53328.09420888 2025-05-19,20:07:23.000,139,11097949,5765,0,1747685242,13176.882801309992,31312.632255150005,53328.10119600001 2025-05-19,20:07:24.000,139,11097944,5445,0,1747685243,13176.903010239992,29467.14182463,53328.09420888 2025-05-19,20:07:25.000,139,11097883,5684,0,1747685244,13176.916482859997,29467.184119409998,53328.12215736 2025-05-19,20:07:26.000,139,11097806,4405,0,1747685245,13176.936691789997,28544.438904149996,53328.157092960006 2025-05-19,20:07:27.000,139,11097788,4285,0,1747685246,13176.977109649997,28083.157935209994,53328.15010584001 2025-05-19,20:07:28.000,139,11097692,5365,0,1747685247,13176.970373340002,26237.681602950004,53328.23395128 2025-05-19,20:07:29.000,139,11097721,5884,0,1747685248,13176.963637029992,29928.655414859997,53328.22696416001 2025-05-19,20:07:30.000,139,11097880,5445,0,1747685249,13176.936691789997,27621.764180190003,53328.206002800005 2025-05-19,20:07:31.000,139,11097865,5044,0,1747685250,13176.882801309992,30851.39358099,53328.254912640004 2025-05-19,20:07:32.000,139,11097819,5845,0,1747685251,13176.855856069997,29467.374445919995,53328.23395128 2025-05-19,20:07:33.000,139,11097865,5605,0,1747685252,13176.808701900001,27621.891064530006,53328.24792552001 2025-05-19,20:07:34.000,139,11097857,5525,0,1747685253,13176.815438209997,27621.898113660005,53328.275874000006 2025-05-19,20:07:35.000,139,11097857,4765,0,1747685254,13176.808701900001,28083.284819549997,53328.26189976 2025-05-19,20:07:36.000,139,11097913,5645,0,1747685255,13176.721129869991,27621.982703219997,53328.2409384 2025-05-19,20:07:37.000,139,11097939,4885,0,1747685256,13176.680712009991,26699.20929144,53328.23395128 2025-05-19,20:07:38.000,139,11097923,5565,0,1747685257,13176.59987628999,23469.60103803,53328.21997704 2025-05-19,20:07:39.000,139,11097893,4605,0,1747685258,13176.54598581,30851.457023159994,53328.23395128 2025-05-19,20:07:40.000,139,11097921,4725,0,1747685259,13176.45841377999,31312.787336010006,53328.23395128 2025-05-19,20:07:41.000,139,11097974,5205,0,1747685260,13176.39778698999,22085.476166010005,53328.303822480004 2025-05-19,20:07:42.000,139,11097953,4645,0,1747685261,13176.34389651,29928.690660509994,53328.31779672001 2025-05-19,20:07:43.000,139,11097946,4365,0,1747685262,13176.32368758,27160.412719950007,53328.28984824 2025-05-19,20:07:44.000,139,11097871,5605,0,1747685263,13176.30347865,29467.212315929995,53328.275874000006 2025-05-19,20:07:45.000,139,11097874,4205,0,1747685264,13176.23611554999,28544.424805889998,53328.33875808 2025-05-19,20:07:46.000,139,11097904,5285,0,1747685265,13176.19569768999,26237.639308169993,53328.29683536001 2025-05-19,20:07:47.000,139,11097929,5725,0,1747685266,13176.121598279999,32696.77122543,53328.275874000006 2025-05-19,20:07:48.000,139,11097936,5005,0,1747685267,13176.074444109989,31774.040108429996,53328.324783840006 2025-05-19,20:07:49.000,139,11097903,4885,0,1747685268,13175.986872079993,27160.391572559995,53328.275874000006 2025-05-19,20:07:50.000,139,11097967,5845,0,1747685269,13175.906036359993,29928.577874430004,53328.33177096 2025-05-19,20:07:51.000,139,11097971,5405,0,1747685270,13175.838673259997,24392.247565469996,53328.275874000006 2025-05-19,20:07:52.000,139,11097894,4325,0,1747685271,13175.831936950002,28083.136787819996,53328.26189976 2025-05-19,20:07:53.000,139,11097959,5645,0,1747685272,13175.818464329997,31773.99781365,53328.19202856 2025-05-19,20:07:54.000,139,11097902,4285,0,1747685273,13175.744364919992,27160.405670820008,53328.26189976 2025-05-19,20:07:55.000,139,11097956,4205,0,1747685274,13175.690474440002,30851.294893169994,53328.35971944 2025-05-19,20:07:56.000,139,11097935,4605,0,1747685275,13175.670265510002,27160.292884740004,53328.275874000006 2025-05-19,20:07:57.000,139,11097927,4645,0,1747685276,13175.616375029997,30389.872941630005,53328.275874000006 2025-05-19,20:07:58.000,139,11097954,5125,0,1747685277,13175.582693479992,28083.016952610007,53328.33875808 2025-05-19,20:07:59.000,139,11097901,4605,0,1747685278,13175.549011930001,27621.658443239998,53328.28984824 2025-05-19,20:08:00.000,139,11097913,4725,0,1747685279,13175.522066689991,32696.651390219995,53328.26888688001 2025-05-19,20:08:01.000,139,11097928,5285,0,1747685280,13175.528803000001,29005.741020479996,53328.18504144 2025-05-19,20:08:02.000,139,11097900,5365,0,1747685281,13175.501857759991,28544.38251111,53328.206002800005 2025-05-19,20:08:03.000,139,11097914,5405,0,1747685282,13175.535539309996,29467.120677240004,53328.24792552001 2025-05-19,20:08:04.000,139,11097885,4725,0,1747685283,13175.542275619991,29005.818560910004,53328.26189976 2025-05-19,20:08:05.000,139,11097902,5245,0,1747685284,13175.542275619991,28083.08039478,53328.18504144 2025-05-19,20:08:06.000,139,11097913,4685,0,1747685285,13175.515330379996,30389.844745110007,53328.157092960006 2025-05-19,20:08:07.000,139,11097864,4445,0,1747685286,13175.48838514,28544.516444580004,53328.17805432001 2025-05-19,20:08:08.000,139,11097916,5285,0,1747685287,13175.441230969991,32696.848765860006,53328.16408008 2025-05-19,20:08:09.000,139,11097895,5445,0,1747685288,13175.38734049,27160.469112990002,53328.12215736 2025-05-19,20:08:10.000,139,11097911,5765,0,1747685289,13175.293032149995,35464.992772950005,53328.157092960006 2025-05-19,20:08:11.000,139,11097882,4525,0,1747685290,13175.26608691,25776.294897059997,53328.12914448001 2025-05-19,20:08:12.000,139,11097906,4205,0,1747685291,13175.20546012,25776.351290100007,53328.087221760004 2025-05-19,20:08:13.000,139,11097893,5605,0,1747685292,13175.15830594999,30389.894089020003,53328.12215736 2025-05-19,20:08:14.000,139,11097882,4405,0,1747685293,13175.090942849994,28544.5446411,53328.03132480001 2025-05-19,20:08:15.000,139,11097925,5605,0,1747685294,13175.070733919994,27621.79237671,53328.09420888 2025-05-19,20:08:16.000,139,11097902,4885,0,1747685295,13175.023579749999,28083.136787819996,53328.09420888 2025-05-19,20:08:17.000,139,11097899,5605,0,1747685296,13175.003370819999,23008.172037359996,53328.0662604 2025-05-19,20:08:18.000,139,11097928,5445,0,1747685297,13174.929271409994,29928.690660509994,53328.08023464001 2025-05-19,20:08:19.000,139,11097941,5725,0,1747685298,13174.855171999989,29467.32510201,53328.03132480001 2025-05-19,20:08:20.000,139,11097929,5805,0,1747685299,13174.855171999989,24853.732959179993,53328.087221760004 2025-05-19,20:08:21.000,139,11097939,4805,0,1747685300,13174.882117239998,29928.78934833,53328.038311920005 2025-05-19,20:08:22.000,139,11097901,4765,0,1747685301,13174.895589859989,28083.298917809996,53327.97542784 2025-05-19,20:08:23.000,139,11097878,5245,0,1747685302,13174.902326169999,30390.08441553,53328.038311920005 2025-05-19,20:08:24.000,139,11097907,5645,0,1747685303,13174.875380929989,29928.761151810002,53327.98241496001 2025-05-19,20:08:25.000,139,11097972,5285,0,1747685304,13174.895589859989,30390.126710309996,53327.97542784 2025-05-19,20:08:26.000,139,11097932,4885,0,1747685305,13174.942744029999,29006.058231329996,53327.968440720004 2025-05-19,20:08:27.000,139,11097970,4325,0,1747685306,13175.023579749999,32696.961551939996,53327.89158240001 2025-05-19,20:08:28.000,139,11097907,4885,0,1747685307,13174.99663450999,29928.697709639993,53327.88459528 2025-05-19,20:08:29.000,139,11097904,4325,0,1747685308,13174.983161889999,32235.497305619996,53327.9963892 2025-05-19,20:08:30.000,139,11097959,4965,0,1747685309,13174.989898199994,29928.676562249995,53328.04529904 2025-05-19,20:08:31.000,139,11097961,6084,0,1747685310,13174.97642557999,24392.226418079998,53328.01036344001 2025-05-19,20:08:32.000,139,11097873,4725,0,1747685311,13174.962952959999,26237.55471861,53328.02433768 2025-05-19,20:08:33.000,139,11097901,5765,0,1747685312,13174.888853549994,29005.635283530006,53328.01735056 2025-05-19,20:08:34.000,139,11097988,5245,0,1747685313,13174.781072589998,34541.866904669994,53327.91254376001 2025-05-19,20:08:35.000,139,11097950,4205,0,1747685314,13174.700236869998,29928.281810970002,53327.93350512001 2025-05-19,20:08:36.000,139,11097926,4285,0,1747685315,13174.632873770002,27621.341232389997,53327.96145360001 2025-05-19,20:08:37.000,139,11097860,5285,0,1747685316,13174.558774359997,30389.583927300002,53327.96145360001 2025-05-19,20:08:38.000,139,11097859,5525,0,1747685317,13174.531829120002,25775.977686209997,53327.94747936 2025-05-19,20:08:39.000,139,11098007,5805,0,1747685318,13174.538565429997,26698.70175408,53327.91254376001 2025-05-19,20:08:40.000,139,11097884,4485,0,1747685319,13174.538565429997,27621.47516586,53327.94747936 2025-05-19,20:08:41.000,139,11097928,4325,0,1747685320,13174.545301739992,30389.696713380006,53327.926518 2025-05-19,20:08:42.000,139,11097901,5845,0,1747685321,13174.639610079998,30851.104566659997,53327.968440720004 2025-05-19,20:08:43.000,139,11097928,5085,0,1747685322,13174.646346389993,29928.44394096,53327.89158240001 2025-05-19,20:08:44.000,139,11097929,5565,0,1747685323,13174.659819009998,30851.287844039995,53327.89158240001 2025-05-19,20:08:45.000,139,11097849,5645,0,1747685324,13174.653082700002,27160.377474299996,53327.926518 2025-05-19,20:08:46.000,139,11097943,4805,0,1747685325,13174.592455910002,24392.254614599995,53327.989402080006 2025-05-19,20:08:47.000,139,11097905,4645,0,1747685326,13174.511620190002,28083.214328250004,53327.94747936 2025-05-19,20:08:48.000,139,11097898,4325,0,1747685327,13174.390366610001,29467.31805288,53328.05927328001 2025-05-19,20:08:49.000,139,11097867,5645,0,1747685328,13174.323003509991,28544.579886749998,53328.02433768 2025-05-19,20:08:50.000,139,11097927,5645,0,1747685329,13174.195013619996,25314.97868247,53327.940492240006 2025-05-19,20:08:51.000,139,11097909,4845,0,1747685330,13174.134386829995,27621.862868009994,53327.919530880004 2025-05-19,20:08:52.000,139,11097902,4565,0,1747685331,13174.16806838,29467.367396789996,53327.940492240006 2025-05-19,20:08:53.000,139,11097857,5765,0,1747685332,13174.06028741999,28544.55873936,53327.84267256001 2025-05-19,20:08:54.000,139,11097900,5325,0,1747685333,13174.093968969995,30390.035071620005,53327.919530880004 2025-05-19,20:08:55.000,139,11097930,5125,0,1747685334,13174.06028741999,25314.97163334,53327.926518 2025-05-19,20:08:56.000,139,11097915,5645,0,1747685335,13174.0468148,26699.110603620007,53327.870621040005 2025-05-19,20:08:57.000,139,11097962,5445,0,1747685336,13174.06028741999,36387.66749691,53327.91254376001 2025-05-19,20:08:58.000,139,11097918,5245,0,1747685337,13174.0468148,29005.832659170002,53327.870621040005 2025-05-19,20:08:59.000,139,11097904,4325,0,1747685338,13174.08723266,29005.741020479996,53327.821711200006 2025-05-19,20:09:00.000,139,11097965,4685,0,1747685339,13173.99966062999,32235.208291289993,53327.84267256001 2025-05-19,20:09:01.000,139,11097920,5085,0,1747685340,13173.932297529995,29005.564792229998,53327.89158240001 2025-05-19,20:09:02.000,139,11097904,5245,0,1747685341,13173.811043949994,36848.687648039995,53327.90555664 2025-05-19,20:09:03.000,139,11097874,5405,0,1747685342,13173.709999299994,27159.961575630005,53327.79376272001 2025-05-19,20:09:04.000,139,11097925,5605,0,1747685343,13173.629163579993,30850.794404939996,53327.88459528 2025-05-19,20:09:05.000,139,11097910,4205,0,1747685344,13173.501173689998,26237.110623419998,53327.870621040005 2025-05-19,20:09:06.000,139,11097838,5445,0,1747685345,13173.400129039997,27621.179102399998,53327.79376272001 2025-05-19,20:09:07.000,139,11097904,4325,0,1747685346,13173.319293319997,29927.96460012,53327.84267256001 2025-05-19,20:09:08.000,139,11097906,5085,0,1747685347,13173.211512360002,29005.184139210003,53327.77978848 2025-05-19,20:09:09.000,139,11097825,5485,0,1747685348,13173.191303430001,31312.026029970002,53327.82869832 2025-05-19,20:09:10.000,139,11097908,5405,0,1747685349,13173.157621879996,27159.813543900003,53327.81472408001 2025-05-19,20:09:11.000,139,11097893,5725,0,1747685350,13173.150885570001,25314.358359029997,53327.69594304001 2025-05-19,20:09:12.000,139,11097878,5165,0,1747685351,13173.224984979992,28543.945465049997,53327.76581424001 2025-05-19,20:09:13.000,139,11097853,5845,0,1747685352,13173.224984979992,31312.096521269996,53327.7169044 2025-05-19,20:09:14.000,139,11097884,5245,0,1747685353,13173.299084389997,29005.311023550006,53327.6819688 2025-05-19,20:09:15.000,139,11097836,5085,0,1747685354,13173.326029629992,24391.655438550006,53327.6120976 2025-05-19,20:09:16.000,139,11097876,4925,0,1747685355,13173.366447489992,31773.440932380006,53327.61908472 2025-05-19,20:09:17.000,139,11097920,4365,0,1747685356,13173.393392730002,30389.252618190003,53327.633058960004 2025-05-19,20:09:18.000,139,11097910,5205,0,1747685357,13173.339502249997,28082.389580040006,53327.6819688 2025-05-19,20:09:19.000,139,11097837,5565,0,1747685358,13173.332765940002,32234.559771329994,53327.69594304001 2025-05-19,20:09:20.000,139,11097858,4525,0,1747685359,13173.238457599997,25314.069344699994,53327.633058960004 2025-05-19,20:09:21.000,139,11097838,4285,0,1747685360,13173.090258780001,29466.20429034,53327.61908472 2025-05-19,20:09:22.000,139,11097832,5645,0,1747685361,13172.98921413,29004.75414228,53327.61908472 2025-05-19,20:09:23.000,139,11097873,5765,0,1747685362,13172.84101530999,30850.09654107,53327.57017488 2025-05-19,20:09:24.000,139,11097853,5645,0,1747685363,13172.73997065999,30388.695736919995,53327.57716200001 2025-05-19,20:09:25.000,139,11097850,5365,0,1747685364,13172.64566232,32695.417792470005,53327.56318776 2025-05-19,20:09:26.000,139,11097888,4325,0,1747685365,13172.53788135999,29004.514471860006,53327.54921352 2025-05-19,20:09:27.000,139,11097866,5205,0,1747685366,13172.504199809999,25775.004906269998,53327.52825216001 2025-05-19,20:09:28.000,139,11097878,5325,0,1747685367,13172.443573019998,27159.0381396,53327.50030368 2025-05-19,20:09:29.000,139,11097884,5365,0,1747685368,13172.450309329994,31311.26472393,53327.4723552 2025-05-19,20:09:30.000,139,11097939,5845,0,1747685369,13172.423364089998,28543.11366771,53327.47934232001 2025-05-19,20:09:31.000,139,11097881,5765,0,1747685370,13172.450309329994,30849.814575869997,53327.42344536 2025-05-19,20:09:32.000,139,11097907,5605,0,1747685371,13172.443573019998,29004.394636650002,53327.34658704 2025-05-19,20:09:33.000,139,11097931,5485,0,1747685372,13172.497463499989,26697.6020898,53327.32562568 2025-05-19,20:09:34.000,139,11097936,4045,0,1747685373,13172.504199809999,27620.319108540003,53327.367548400005 2025-05-19,20:09:35.000,139,11097893,5884,0,1747685374,13172.450309329994,34079.274797549995,53327.34658704 2025-05-19,20:09:36.000,139,11097943,5565,0,1747685375,13172.369473609993,27620.171076810002,53327.367548400005 2025-05-19,20:09:37.000,139,11097904,5325,0,1747685376,13172.362737299998,26236.12374522,53327.30466432 2025-05-19,20:09:38.000,139,11097982,5205,0,1747685377,13172.254956340003,30849.63834762,53327.27671584 2025-05-19,20:09:39.000,139,11097918,4085,0,1747685378,13172.187593239993,35001.8296863,53327.28370296 2025-05-19,20:09:40.000,139,11097909,5645,0,1747685379,13172.126966449992,29004.169064489994,53327.26274160001 2025-05-19,20:09:41.000,139,11097907,4805,0,1747685380,13172.079812279997,32233.601089649994,53327.22081888001 2025-05-19,20:09:42.000,139,11098001,5605,0,1747685381,13172.025921799992,28081.367456189997,53327.21383176 2025-05-19,20:09:43.000,139,11097941,5684,0,1747685382,13171.945086079992,30388.068364349994,53327.18588328 2025-05-19,20:09:44.000,139,11097894,5205,0,1747685383,13171.897931909996,31310.728990050004,53327.129986320004 2025-05-19,20:09:45.000,139,11097913,4845,0,1747685384,13171.857514049996,29465.189215620005,53327.150947680006 2025-05-19,20:09:46.000,139,11097911,4725,0,1747685385,13171.857514049996,27619.769276399995,53327.13697344 2025-05-19,20:09:47.000,139,11097971,5565,0,1747685386,13171.823832499991,31771.967664209995,53327.14396056001 2025-05-19,20:09:48.000,139,11097863,5925,0,1747685387,13171.844041429991,29003.830706249995,53327.06710224 2025-05-19,20:09:49.000,139,11097874,4485,0,1747685388,13171.884459289991,30387.927381750007,53327.12299920001 2025-05-19,20:09:50.000,139,11097948,5365,0,1747685389,13171.924877149992,31310.637351359997,53327.10902496 2025-05-19,20:09:51.000,139,11097934,4285,0,1747685390,13171.998976559997,27619.804522050006,53327.06710224 2025-05-19,20:09:52.000,139,11097891,4765,0,1747685391,13172.066339659992,28081.127785770004,53327.032166640005 2025-05-19,20:09:53.000,139,11097919,5765,0,1747685392,13172.073075970002,25313.04017172,53327.03915376 2025-05-19,20:09:54.000,139,11097945,4725,0,1747685393,13172.066339659992,29003.873001030006,53327.04614088 2025-05-19,20:09:55.000,139,11097904,5165,0,1747685394,13172.046130729992,29926.618216290008,53327.05312800001 2025-05-19,20:09:56.000,139,11097967,4725,0,1747685395,13171.985503939992,28081.18417881,53327.081076480004 2025-05-19,20:09:57.000,139,11097913,4605,0,1747685396,13171.938349769996,28081.19122794,53327.081076480004 2025-05-19,20:09:58.000,139,11097928,5085,0,1747685397,13171.884459289991,24851.73805539,53327.05312800001 2025-05-19,20:09:59.000,139,11097779,4845,0,1747685398,13171.83056881,31310.714891790005,53327.03915376 2025-05-19,20:10:00.000,139,11097792,4445,0,1747685399,13171.837305119996,27158.523553110004,53327.081076480004 2025-05-19,20:10:01.000,139,11097800,4525,0,1747685400,13171.81035988,32233.453057920007,53327.081076480004 2025-05-19,20:10:02.000,139,11097963,5684,0,1747685401,13171.796887259996,28542.64842513,53327.0181924 2025-05-19,20:10:03.000,139,11097936,5605,0,1747685402,13171.79015095,28081.311063150002,53327.0181924 2025-05-19,20:10:04.000,139,11097925,5684,0,1747685403,13171.823832499991,27619.903209869997,53326.983256800006 2025-05-19,20:10:05.000,139,11097936,5285,0,1747685404,13171.83056881,32694.83976381,53327.06011512 2025-05-19,20:10:06.000,139,11097939,5605,0,1747685405,13171.918140839996,31772.129794199995,53327.03915376 2025-05-19,20:10:07.000,139,11098036,4285,0,1747685406,13171.978767629997,28542.690719909995,53327.03915376 2025-05-19,20:10:08.000,139,11098003,4605,0,1747685407,13171.992240250001,29004.070376670003,53326.96928256 2025-05-19,20:10:09.000,139,11097820,4205,0,1747685408,13172.052867040002,30388.103610000006,53327.04614088 2025-05-19,20:10:10.000,139,11097922,5205,0,1747685409,13172.046130729992,29003.95759059,53327.04614088 2025-05-19,20:10:11.000,139,11097894,5245,0,1747685410,13172.025921799992,29926.597068899995,53327.06710224 2025-05-19,20:10:12.000,139,11097914,4365,0,1747685411,13171.985503939992,33617.30301387,53327.06710224 2025-05-19,20:10:13.000,139,11097958,5285,0,1747685412,13171.958558699997,29003.682674519994,53326.983256800006 2025-05-19,20:10:14.000,139,11097808,5165,0,1747685413,13171.931613460001,34078.45004934,53327.01120528 2025-05-19,20:10:15.000,139,11097826,5285,0,1747685414,13171.850777740001,28542.098592990005,53326.983256800006 2025-05-19,20:10:16.000,139,11097798,5365,0,1747685415,13171.83056881,29464.709874780005,53327.102037840006 2025-05-19,20:10:17.000,139,11097949,4845,0,1747685416,13171.79015095,24389.80856649,53327.04614088 2025-05-19,20:10:18.000,139,11097916,5285,0,1747685417,13171.756469399996,24389.752173450004,53326.99723104 2025-05-19,20:10:19.000,139,11097944,4245,0,1747685418,13171.83056881,27619.170100350006,53327.00421816001 2025-05-19,20:10:20.000,139,11097967,4605,0,1747685419,13171.884459289991,29464.561843050004,53327.032166640005 2025-05-19,20:10:21.000,139,11097920,5405,0,1747685420,13171.992240250001,31309.911290970005,53326.9483212 2025-05-19,20:10:22.000,139,11097910,5205,0,1747685421,13172.039394419997,30387.285910920007,53326.96928256 2025-05-19,20:10:23.000,139,11097899,5925,0,1747685422,13172.093284900002,29003.344316279996,53326.9483212 2025-05-19,20:10:24.000,139,11097957,4765,0,1747685423,13172.214538480002,33616.851869549995,53326.95530832001 2025-05-19,20:10:25.000,139,11097923,5565,0,1747685424,13172.248220029993,28542.035150819996,53326.92735984001 2025-05-19,20:10:26.000,139,11097935,5525,0,1747685425,13172.302110509998,36846.46717208999,53326.97626968001 2025-05-19,20:10:27.000,139,11097945,5605,0,1747685426,13172.335792059988,30848.961631140002,53326.95530832001 2025-05-19,20:10:28.000,139,11097929,4765,0,1747685427,13172.261692649998,27619.585999019997,53326.89242424 2025-05-19,20:10:29.000,139,11098002,5285,0,1747685428,13172.281901579998,31771.847829000006,53326.89941136 2025-05-19,20:10:30.000,139,11097962,4565,0,1747685429,13172.302110509998,27158.340275730006,53326.95530832001 2025-05-19,20:10:31.000,139,11097914,5325,0,1747685430,13172.281901579998,29465.189215620005,53326.99723104 2025-05-19,20:10:32.000,139,11097896,4365,0,1747685431,13172.302110509998,30849.31408764,53326.94133408 2025-05-19,20:10:33.000,139,11097894,5445,0,1747685432,13172.221274789998,34540.1821626,53326.983256800006 2025-05-19,20:10:34.000,139,11097934,4205,0,1747685433,13172.160647999997,28542.669572519997,53326.96928256 2025-05-19,20:10:35.000,139,11097971,5965,0,1747685434,13172.147175379992,28542.599081220003,53327.01120528 2025-05-19,20:10:36.000,139,11097986,4365,0,1747685435,13172.079812279997,30849.29998938,53326.9483212 2025-05-19,20:10:37.000,139,11097893,5405,0,1747685436,13172.052867040002,28542.528589919995,53326.88543712001 2025-05-19,20:10:38.000,139,11097937,5525,0,1747685437,13172.032658110002,30849.123761130002,53326.99024392 2025-05-19,20:10:39.000,139,11097909,5565,0,1747685438,13172.012449180002,30387.737055239995,53327.032166640005 2025-05-19,20:10:40.000,139,11097929,5405,0,1747685439,13171.998976559997,23928.739071450007,53326.9483212 2025-05-19,20:10:41.000,139,11097926,5285,0,1747685440,13172.005712869992,30848.912287230007,53326.962295440004 2025-05-19,20:10:42.000,139,11097900,4525,0,1747685441,13172.046130729992,28080.754181879995,53326.9483212 2025-05-19,20:10:43.000,139,11097910,5325,0,1747685442,13172.106757519992,27157.980770099995,53326.913385600004 2025-05-19,20:10:44.000,139,11097945,5845,0,1747685443,13172.066339659992,26696.664555509997,53326.9483212 2025-05-19,20:10:45.000,139,11097791,4725,0,1747685444,13172.032658110002,32232.74109579,53326.9483212 2025-05-19,20:10:46.000,139,11097918,4925,0,1747685445,13172.032658110002,33155.387623229995,53326.962295440004 2025-05-19,20:10:47.000,139,11097897,5565,0,1747685446,13172.052867040002,23928.386614949995,53326.9483212 2025-05-19,20:10:48.000,139,11097942,5165,0,1747685447,13172.052867040002,28541.767283880006,53326.95530832001 2025-05-19,20:10:49.000,139,11097936,4405,0,1747685448,13172.052867040002,24850.962651089998,53327.00421816001 2025-05-19,20:10:50.000,139,11097923,5725,0,1747685449,13172.046130729992,26696.347344659996,53327.081076480004 2025-05-19,20:10:51.000,139,11097963,5725,0,1747685450,13172.059603349997,25312.151981339994,53327.06011512 2025-05-19,20:10:52.000,139,11097905,4845,0,1747685451,13172.005712869992,29002.98481065,53327.02517952001 2025-05-19,20:10:53.000,139,11097906,5445,0,1747685452,13171.924877149992,31309.551785339994,53327.02517952001 2025-05-19,20:10:54.000,139,11097926,5085,0,1747685453,13171.897931909996,29464.188239159994,53327.032166640005 2025-05-19,20:10:55.000,139,11097934,4645,0,1747685454,13171.904668219991,29464.160042639996,53326.983256800006 2025-05-19,20:10:56.000,139,11097923,5645,0,1747685455,13171.837305119996,31770.77636124,53326.88543712001 2025-05-19,20:10:57.000,139,11097904,5125,0,1747685456,13171.884459289991,32693.373544770002,53327.07408936001 2025-05-19,20:10:58.000,139,11097934,5245,0,1747685457,13171.870986670001,35000.07445293,53326.99723104 2025-05-19,20:10:59.000,139,11097957,4925,0,1747685458,13171.783414639991,31309.199328839997,53327.00421816001 2025-05-19,20:11:00.000,139,11097964,5325,0,1747685459,13171.81035988,27157.071432330005,53326.99024392 2025-05-19,20:11:01.000,139,11097932,5085,0,1747685460,13171.776678329996,34077.27284463,53326.99024392 2025-05-19,20:11:02.000,139,11097825,5765,0,1747685461,13171.776678329996,28079.647468469993,53326.90639848001 2025-05-19,20:11:03.000,139,11097859,5765,0,1747685462,13171.904668219991,27156.98684277,53326.87845 2025-05-19,20:11:04.000,139,11097926,5405,0,1747685463,13171.870986670001,29463.772340490003,53326.89941136 2025-05-19,20:11:05.000,139,11097986,4365,0,1747685464,13171.891195600001,31309.17818145,53326.89242424 2025-05-19,20:11:06.000,139,11097893,4845,0,1747685465,13171.931613460001,32231.91634758,53326.95530832001 2025-05-19,20:11:07.000,139,11097895,4605,0,1747685466,13171.951822390001,25311.721984410004,53326.962295440004 2025-05-19,20:11:08.000,139,11098010,5205,0,1747685467,13171.972031320001,33154.61926806001,53326.90639848001 2025-05-19,20:11:09.000,139,11097942,5405,0,1747685468,13172.032658110002,29463.913323090004,53326.82954016 2025-05-19,20:11:10.000,139,11097775,5925,0,1747685469,13172.005712869992,26234.495396190003,53326.92735984001 2025-05-19,20:11:11.000,139,11097830,5165,0,1747685470,13172.120230139997,27157.28995536,53326.88543712001 2025-05-19,20:11:12.000,139,11097852,5245,0,1747685471,13172.120230139997,30848.101637279993,53326.97626968001 2025-05-19,20:11:13.000,139,11097930,5405,0,1747685472,13172.187593239993,31309.424901000006,53327.03915376 2025-05-19,20:11:14.000,139,11097805,5765,0,1747685473,13172.160647999997,26695.931445990005,53326.983256800006 2025-05-19,20:11:15.000,139,11097925,4765,0,1747685474,13172.133702760002,28541.266795649994,53326.89242424 2025-05-19,20:11:16.000,139,11097899,5605,0,1747685475,13172.079812279997,33154.71090675,53326.913385600004 2025-05-19,20:11:17.000,139,11097930,5245,0,1747685476,13172.019185489997,29925.321176369995,53326.983256800006 2025-05-19,20:11:18.000,139,11097916,5205,0,1747685477,13171.992240250001,26234.446052280007,53326.99723104 2025-05-19,20:11:19.000,139,11097873,5765,0,1747685478,13171.931613460001,26695.776365130005,53327.01120528 2025-05-19,20:11:20.000,139,11097818,4445,0,1747685479,13171.884459289991,32231.874052800005,53326.913385600004 2025-05-19,20:11:21.000,139,11097929,5645,0,1747685480,13171.857514049996,30386.461162709995,53326.99024392 2025-05-19,20:11:22.000,139,11097878,5365,0,1747685481,13171.803623569991,33154.50648198,53326.89941136 2025-05-19,20:11:23.000,139,11097929,5845,0,1747685482,13171.857514049996,29925.053309430004,53326.94133408 2025-05-19,20:11:24.000,139,11097905,4685,0,1747685483,13171.864250359991,30386.489359230007,53326.85748864001 2025-05-19,20:11:25.000,139,11097919,4885,0,1747685484,13171.864250359991,28541.118763920007,53326.96928256 2025-05-19,20:11:26.000,139,11097911,5405,0,1747685485,13171.904668219991,27618.486334739995,53326.934346960006 2025-05-19,20:11:27.000,139,11097951,5605,0,1747685486,13171.985503939992,27618.479285609996,53326.89941136 2025-05-19,20:11:28.000,139,11097909,4645,0,1747685487,13172.046130729992,32693.451085199995,53326.913385600004 2025-05-19,20:11:29.000,139,11097973,5605,0,1747685488,13172.086548589992,30848.136882930005,53326.90639848001 2025-05-19,20:11:30.000,139,11097845,5605,0,1747685489,13172.167384309992,35461.785418800006,53326.92037272 2025-05-19,20:11:31.000,139,11097908,5085,0,1747685490,13172.180856929997,32232.39568842,53326.92037272 2025-05-19,20:11:32.000,139,11097870,4525,0,1747685491,13172.207802169993,30848.320160310002,53326.92037272 2025-05-19,20:11:33.000,139,11097922,5405,0,1747685492,13172.268428959993,26234.960638770004,53327.06011512 2025-05-19,20:11:34.000,139,11097898,4445,0,1747685493,13172.315583129988,29464.357418280008,53326.962295440004 2025-05-19,20:11:35.000,139,11097984,5285,0,1747685494,13172.356000989988,28080.281890169994,53326.92037272 2025-05-19,20:11:36.000,139,11097866,5405,0,1747685495,13172.342528369998,32232.452081459996,53326.90639848001 2025-05-19,20:11:37.000,139,11097847,5684,0,1747685496,13172.308846819993,24389.46315912,53326.89242424 2025-05-19,20:11:38.000,139,11097890,5245,0,1747685497,13172.281901579998,25773.489343320005,53326.962295440004 2025-05-19,20:11:39.000,139,11097868,5285,0,1747685498,13172.288637889993,28080.21139887,53327.03915376 2025-05-19,20:11:40.000,139,11097917,5645,0,1747685499,13172.234747410002,32232.304049729995,53326.9483212 2025-05-19,20:11:41.000,139,11097969,5684,0,1747685500,13172.106757519992,31309.523588819997,53326.9483212 2025-05-19,20:11:42.000,139,11097813,4765,0,1747685501,13172.059603349997,28541.386630859997,53327.01120528 2025-05-19,20:11:43.000,139,11097719,5765,0,1747685502,13172.019185489997,29925.356422020006,53326.99723104 2025-05-19,20:11:44.000,139,11097894,5125,0,1747685503,13171.931613460001,27157.212414930007,53326.97626968001 2025-05-19,20:11:45.000,139,11097951,4765,0,1747685504,13171.850777740001,30386.58099792,53326.9483212 2025-05-19,20:11:46.000,139,11097936,4325,0,1747685505,13171.79015095,30386.5528014,53326.94133408 2025-05-19,20:11:47.000,139,11097905,4605,0,1747685506,13171.74973309,29925.074456820003,53326.95530832001 2025-05-19,20:11:48.000,139,11097889,5645,0,1747685507,13171.64868844,28079.640419339994,53326.913385600004 2025-05-19,20:11:49.000,139,11097922,5085,0,1747685508,13171.54090747999,29002.1741607,53326.99024392 2025-05-19,20:11:50.000,139,11097893,5765,0,1747685509,13171.473544379995,30386.193295770005,53326.89242424 2025-05-19,20:11:51.000,139,11097929,5485,0,1747685510,13171.40618128,30847.38262602,53326.92037272 2025-05-19,20:11:52.000,139,11097903,6084,0,1747685511,13171.345554489999,26233.748188409998,53326.94133408 2025-05-19,20:11:53.000,139,11097931,5684,0,1747685512,13171.305136629999,33615.06843966,53326.913385600004 2025-05-19,20:11:54.000,139,11097932,4445,0,1747685513,13171.231037219994,29462.884150109996,53326.87146288 2025-05-19,20:11:55.000,139,11097845,5565,0,1747685514,13171.237773529989,38228.41386294,53326.934346960006 2025-05-19,20:11:56.000,139,11097901,4525,0,1747685515,13171.251246149994,26694.761290409995,53326.9483212 2025-05-19,20:11:57.000,139,11097948,5245,0,1747685516,13171.278191389989,28540.019099640005,53326.9483212 2025-05-19,20:11:58.000,139,11097996,5125,0,1747685517,13171.325345559999,32692.069455720004,53326.94133408 2025-05-19,20:11:59.000,139,11097860,4205,0,1747685518,13171.40618128,29924.010038189997,53326.95530832001 2025-05-19,20:12:00.000,139,11097874,5165,0,1747685519,13171.46680807,27617.30913003,53326.89242424 2025-05-19,20:12:01.000,139,11097894,5445,0,1747685520,13171.58132533999,30385.410842340003,53326.88543712001 2025-05-19,20:12:02.000,139,11097923,6084,0,1747685521,13171.64868844,29462.799560550004,53326.89941136 2025-05-19,20:12:03.000,139,11097911,5765,0,1747685522,13171.736260469996,27156.17619282,53326.87845 2025-05-19,20:12:04.000,139,11097898,5245,0,1747685523,13171.76320570999,28540.279917449996,53326.934346960006 2025-05-19,20:12:05.000,139,11097903,4885,0,1747685524,13171.756469399996,29924.397740340006,53326.9483212 2025-05-19,20:12:06.000,139,11097911,5325,0,1747685525,13171.823832499991,29463.137918790002,53326.962295440004 2025-05-19,20:12:07.000,139,11097935,5485,0,1747685526,13171.844041429991,28540.477293090007,53326.89941136 2025-05-19,20:12:08.000,139,11097862,5205,0,1747685527,13171.850777740001,23927.110722419995,53326.913385600004 2025-05-19,20:12:09.000,139,11097861,4805,0,1747685528,13171.844041429991,33615.399748769996,53326.913385600004 2025-05-19,20:12:10.000,139,11097869,5525,0,1747685529,13171.776678329996,30386.010018390007,53326.94133408 2025-05-19,20:12:11.000,139,11097915,5245,0,1747685530,13171.74299677999,27617.999944769996,53326.8435144 2025-05-19,20:12:12.000,139,11097867,5725,0,1747685531,13171.64195212999,30386.07346056,53326.87845 2025-05-19,20:12:13.000,139,11097812,5165,0,1747685532,13171.58132533999,28540.646472210006,53326.92735984001 2025-05-19,20:12:14.000,139,11097921,5684,0,1747685533,13171.54764379,27156.599140620005,53326.94133408 2025-05-19,20:12:15.000,139,11097879,5925,0,1747685534,13171.487017,30847.326232980005,53326.96928256 2025-05-19,20:12:16.000,139,11097912,4245,0,1747685535,13171.453335449994,29924.63741076,53326.85748864001 2025-05-19,20:12:17.000,139,11097885,5565,0,1747685536,13171.39944496999,30847.305085590007,53327.0181924 2025-05-19,20:12:18.000,139,11097888,5245,0,1747685537,13171.385972349999,32231.260778490003,53326.96928256 2025-05-19,20:12:19.000,139,11097969,5565,0,1747685538,13171.372499729994,30847.269839939996,53326.89242424 2025-05-19,20:12:20.000,139,11097923,5565,0,1747685539,13171.39944496999,34076.85694596,53326.85050152 2025-05-19,20:12:21.000,139,11097914,4325,0,1747685540,13171.433126519994,33615.420896159994,53326.913385600004 2025-05-19,20:12:22.000,139,11097894,5165,0,1747685541,13171.44659914,28079.287962839997,53326.95530832001 2025-05-19,20:12:23.000,139,11097946,5165,0,1747685542,13171.39944496999,25772.56590729,53326.864475760005 2025-05-19,20:12:24.000,139,11097975,4885,0,1747685543,13171.58132533999,24388.624312650005,53326.90639848001 2025-05-19,20:12:25.000,139,11097929,5525,0,1747685544,13171.56111640999,33154.154025480006,53326.87146288 2025-05-19,20:12:26.000,139,11097887,5765,0,1747685545,13171.52069854999,23465.949588689997,53326.85748864001 2025-05-19,20:12:27.000,139,11097907,5565,0,1747685546,13171.48028068999,27156.64848453,53326.85050152 2025-05-19,20:12:28.000,139,11097968,5165,0,1747685547,13171.487017,32692.781417849998,53326.934346960006 2025-05-19,20:12:29.000,139,11097912,5085,0,1747685548,13171.534171169995,27617.880109560007,53326.89941136 2025-05-19,20:12:30.000,139,11097841,4805,0,1747685549,13171.46007175999,33153.86501115,53326.88543712001 2025-05-19,20:12:31.000,139,11097884,5285,0,1747685550,13171.453335449994,29924.503477289996,53326.815565920006 2025-05-19,20:12:32.000,139,11098002,5205,0,1747685551,13171.46680807,31308.438022799994,53326.962295440004 2025-05-19,20:12:33.000,139,11097857,5765,0,1747685552,13171.50048961999,29001.828753330003,53326.89941136 2025-05-19,20:12:34.000,139,11097891,4965,0,1747685553,13171.513962239995,29924.47528077,53326.85748864001 2025-05-19,20:12:35.000,139,11097949,5845,0,1747685554,13171.487017,27617.61929175,53326.87845 2025-05-19,20:12:36.000,139,11097950,4925,0,1747685555,13171.52069854999,31308.466219320006,53326.92037272 2025-05-19,20:12:37.000,139,11097924,4565,0,1747685556,13171.554380099995,24388.152020940004,53326.9483212 2025-05-19,20:12:38.000,139,11098064,5445,0,1747685557,13171.513962239995,33153.93550245,53326.87146288 2025-05-19,20:12:39.000,139,11097953,4805,0,1747685558,13171.40618128,27156.394715849994,53326.703772 2025-05-19,20:12:40.000,139,11097957,5645,0,1747685559,13171.305136629999,28079.09763633,53326.913385600004 2025-05-19,20:12:41.000,139,11097835,5565,0,1747685560,13171.33881817999,31308.719987999997,53326.913385600004 2025-05-19,20:12:42.000,139,11097917,5525,0,1747685561,13171.217564599989,29463.398736600007,53326.962295440004 2025-05-19,20:12:43.000,139,11097966,5365,0,1747685562,13171.244509839998,28540.89319176,53326.8435144 2025-05-19,20:12:44.000,139,11097987,4885,0,1747685563,13171.190619359993,32231.472252389998,53326.85050152 2025-05-19,20:12:45.000,139,11098027,5684,0,1747685564,13171.156937809988,28079.41484718,53326.82954016 2025-05-19,20:12:46.000,139,11098093,5565,0,1747685565,13171.062629469998,29002.272848520006,53326.7736432 2025-05-19,20:12:47.000,139,11098126,5245,0,1747685566,13171.002002679998,33154.37959764,53326.78761744001 2025-05-19,20:12:48.000,139,11097879,5645,0,1747685567,13170.900958029997,26695.487350800002,53326.90639848001 2025-05-19,20:12:49.000,139,11098118,4325,0,1747685568,13170.867276479992,28079.619271949996,53326.78761744001 2025-05-19,20:12:50.000,139,11097999,5805,0,1747685569,13170.813386000002,26695.586038620007,53326.794604560004 2025-05-19,20:12:51.000,139,11097943,4685,0,1747685570,13170.692132420001,25772.805577709994,53326.83652728001 2025-05-19,20:12:52.000,139,11097947,5485,0,1747685571,13170.54393359999,24850.081509840005,53326.78063032 2025-05-19,20:12:53.000,139,11097812,5085,0,1747685572,13170.42268001999,25772.833774230006,53326.78761744001 2025-05-19,20:12:54.000,139,11098142,5445,0,1747685573,13170.42268001999,29002.110718530006,53326.934346960006 2025-05-19,20:12:55.000,139,11097934,4205,0,1747685574,13170.4092074,30386.151000989994,53326.815565920006 2025-05-19,20:12:56.000,139,11097861,5525,0,1747685575,13170.375525849995,29002.061374619996,53326.7736432 2025-05-19,20:12:57.000,139,11097743,5605,0,1747685576,13170.254272269995,29924.92642509,53326.66883640001 2025-05-19,20:12:58.000,139,11097845,4765,0,1747685577,13170.234063339994,30847.587050789996,53326.82954016 2025-05-19,20:12:59.000,139,11097731,5605,0,1747685578,13170.146491309999,24388.560870479996,53326.68979776001 2025-05-19,20:13:00.000,139,11097929,5445,0,1747685579,13170.038710349989,32231.422908480003,53326.66184928 2025-05-19,20:13:01.000,139,11097870,5125,0,1747685580,13169.944402009998,27617.873060430007,53326.64088792001 2025-05-19,20:13:02.000,139,11098086,5125,0,1747685581,13169.863566289998,28079.203373280005,53326.598965200006 2025-05-19,20:13:03.000,139,11097788,5245,0,1747685582,13169.883775219998,27156.288978900004,53326.66184928 2025-05-19,20:13:04.000,139,11097862,4285,0,1747685583,13169.863566289998,23465.60418132,53326.75966896001 2025-05-19,20:13:05.000,139,11097957,4965,0,1747685584,13169.930929389993,32231.183238059995,53326.66883640001 2025-05-19,20:13:06.000,139,11098062,4965,0,1747685585,13169.924193079998,36844.39472787001,53326.480184160006 2025-05-19,20:13:07.000,139,11097860,5125,0,1747685586,13169.971347249993,25310.876088810008,53326.59197808001 2025-05-19,20:13:08.000,139,11097987,5605,0,1747685587,13170.099337139989,28078.857965910007,53326.55704248 2025-05-19,20:13:09.000,139,11098038,4965,0,1747685588,13170.126282379999,28078.850916780008,53326.696784880005 2025-05-19,20:13:10.000,139,11097893,5525,0,1747685589,13170.13975499999,32231.070451980006,53326.626913680004 2025-05-19,20:13:11.000,139,11097834,5325,0,1747685590,13170.26774489,28540.286966579995,53326.480184160006 2025-05-19,20:13:12.000,139,11097903,5765,0,1747685591,13170.34858061,29001.84285159,53326.54306824 2025-05-19,20:13:13.000,139,11097878,5165,0,1747685592,13170.42941633,23465.59008306,53326.6339008 2025-05-19,20:13:14.000,139,11097802,5085,0,1747685593,13170.48330680999,25311.179201399995,53326.598965200006 2025-05-19,20:13:15.000,139,11097946,5005,0,1747685594,13170.597824079996,34076.83579857,53326.5640296 2025-05-19,20:13:16.000,139,11097926,4565,0,1747685595,13170.698868729996,25311.418871820002,53326.58499096 2025-05-19,20:13:17.000,139,11097852,4285,0,1747685596,13170.685396109991,33615.780401790005,53326.71075912 2025-05-19,20:13:18.000,139,11097839,5605,0,1747685597,13170.719077659996,33615.956630040004,53326.66883640001 2025-05-19,20:13:19.000,139,11097847,4605,0,1747685598,13170.786440759992,27618.57797343,53326.703772 2025-05-19,20:13:20.000,139,11097893,5645,0,1747685599,13170.766231829992,30386.764275299996,53326.68281064 2025-05-19,20:13:21.000,139,11097976,5125,0,1747685600,13170.698868729996,28541.450073030006,53326.71075912 2025-05-19,20:13:22.000,139,11097947,5485,0,1747685601,13170.577615149996,28541.471220420004,53326.75966896001 2025-05-19,20:13:23.000,139,11097970,5405,0,1747685602,13170.54393359999,28541.485318680003,53326.78063032 2025-05-19,20:13:24.000,139,11097827,5365,0,1747685603,13170.50351573999,27618.866987760004,53326.696784880005 2025-05-19,20:13:25.000,139,11097893,5485,0,1747685604,13170.314899059995,27618.711906900004,53326.60595232 2025-05-19,20:13:26.000,139,11097944,4245,0,1747685605,13170.274481199995,29002.8085824,53326.696784880005 2025-05-19,20:13:27.000,139,11097897,4965,0,1747685606,13170.2071181,32693.669608230004,53326.65486216 2025-05-19,20:13:28.000,139,11097900,5005,0,1747685607,13170.213854409994,30848.277865530006,53326.696784880005 2025-05-19,20:13:29.000,139,11097895,5605,0,1747685608,13170.2071181,31770.980786009997,53326.647875040006 2025-05-19,20:13:30.000,139,11097939,4725,0,1747685609,13170.294690129995,27618.90223341,53326.626913680004 2025-05-19,20:13:31.000,139,11097941,5845,0,1747685610,13170.42268001999,27618.866987760004,53326.55005536001 2025-05-19,20:13:32.000,139,11097898,4365,0,1747685611,13170.46983419,29925.652485479994,53326.53608112 2025-05-19,20:13:33.000,139,11097956,5325,0,1747685612,13170.537197289996,28541.548760849997,53326.57101672001 2025-05-19,20:13:34.000,139,11097798,5285,0,1747685613,13170.644978249991,26696.31209901,53326.598965200006 2025-05-19,20:13:35.000,139,11097765,5725,0,1747685614,13170.739286589996,30848.447044650005,53326.6339008 2025-05-19,20:13:36.000,139,11097719,5565,0,1747685615,13170.779704449997,29925.687731130005,53326.61992656001 2025-05-19,20:13:37.000,139,11097813,5405,0,1747685616,13170.759495519997,31309.65752229,53326.5640296 2025-05-19,20:13:38.000,139,11097919,5525,0,1747685617,13170.786440759992,30848.277865530006,53326.696784880005 2025-05-19,20:13:39.000,139,11097826,4165,0,1747685618,13170.779704449997,29002.80153327,53326.703772 2025-05-19,20:13:40.000,139,11097895,4965,0,1747685619,13170.793177070002,31770.94554036,53326.60595232 2025-05-19,20:13:41.000,139,11097953,5405,0,1747685620,13170.746022899992,25773.355409850003,53326.65486216 2025-05-19,20:13:42.000,139,11097931,4765,0,1747685621,13170.59108777,29464.026109169994,53326.626913680004 2025-05-19,20:13:43.000,139,11097878,5125,0,1747685622,13170.54393359999,29002.632354150002,53326.68979776001 2025-05-19,20:13:44.000,139,11097802,4285,0,1747685623,13170.44288894999,29925.26478333,53326.66883640001 2025-05-19,20:13:45.000,139,11097963,5845,0,1747685624,13170.274481199995,26695.769316000005,53326.64088792001 2025-05-19,20:13:46.000,139,11097854,4405,0,1747685625,13170.146491309999,26234.389659239998,53326.66883640001 2025-05-19,20:13:47.000,139,11097983,5925,0,1747685626,13170.038710349989,26234.38261011,53326.59197808001 2025-05-19,20:13:48.000,139,11097817,4725,0,1747685627,13169.836621050003,27157.071432330005,53326.626913680004 2025-05-19,20:13:49.000,139,11097801,4925,0,1747685628,13169.634531750002,29463.63840702,53326.480184160006 2025-05-19,20:13:50.000,139,11097956,5245,0,1747685629,13169.499805549996,26234.185234470002,53326.47319704001 2025-05-19,20:13:51.000,139,11097946,4205,0,1747685630,13169.405497209991,28079.682714120005,53326.42428720001 2025-05-19,20:13:52.000,139,11097944,5285,0,1747685631,13169.3313978,23466.196308240003,53326.50114552001 2025-05-19,20:13:53.000,139,11097945,5565,0,1747685632,13169.23035315,27156.930449730004,53326.46620992 2025-05-19,20:13:54.000,139,11097805,5805,0,1747685633,13169.297716249996,29002.364487209998,53326.44524856 2025-05-19,20:13:55.000,139,11097956,5405,0,1747685634,13169.30445255999,29924.93347422,53326.40332584001 2025-05-19,20:13:56.000,139,11097941,5845,0,1747685635,13169.405497209991,28079.654517600007,53326.32646752 2025-05-19,20:13:57.000,139,11097894,5205,0,1747685636,13169.459387689996,30847.55885427,53326.34044176 2025-05-19,20:13:58.000,139,11097864,5205,0,1747685637,13169.614322820002,29463.596112240004,53326.21467360001 2025-05-19,20:13:59.000,139,11097825,5645,0,1747685638,13169.634531750002,30847.516559490003,53326.35441600001 2025-05-19,20:14:00.000,139,11097886,4365,0,1747685639,13169.688422229992,30386.08755882,53326.25659632001 2025-05-19,20:14:01.000,139,11097908,4925,0,1747685640,13169.688422229992,26695.268827770007,53326.23563496001 2025-05-19,20:14:02.000,139,11097920,5044,0,1747685641,13169.627795439992,29001.878097239998,53326.242622080004 2025-05-19,20:14:03.000,139,11097906,5365,0,1747685642,13169.513278170001,29924.30610165,53326.28454480001 2025-05-19,20:14:04.000,139,11097857,4805,0,1747685643,13169.39202459,27617.29503177,53326.242622080004 2025-05-19,20:14:05.000,139,11097900,5285,0,1747685644,13169.237089459995,25310.375600579995,53326.291531920004 2025-05-19,20:14:06.000,139,11097984,5285,0,1747685645,13169.06194539999,29462.34841623,53326.291531920004 2025-05-19,20:14:07.000,139,11097965,4765,0,1747685646,13168.893537649994,29462.165138850003,53326.27755768 2025-05-19,20:14:08.000,139,11097906,4445,0,1747685647,13168.812701929994,28078.11780726,53326.2496092 2025-05-19,20:14:09.000,139,11097850,4285,0,1747685648,13168.651030489993,28078.14600378,53326.23563496001 2025-05-19,20:14:10.000,139,11098007,4765,0,1747685649,13168.576931080002,30384.81166629,53326.20069936 2025-05-19,20:14:11.000,139,11097823,5645,0,1747685650,13168.388314399992,27155.309149830005,53326.08191832 2025-05-19,20:14:12.000,139,11097936,4004,0,1747685651,13168.19296141,23926.067451180003,53326.179738 2025-05-19,20:14:13.000,139,11097975,5725,0,1747685652,13168.06497151999,35920.965746999995,53326.13781528001 2025-05-19,20:14:14.000,139,11097933,4645,0,1747685653,13168.02455365999,30384.896255850006,53326.095892560006 2025-05-19,20:14:15.000,139,11097837,5485,0,1747685654,13168.00434472999,28078.188298559995,53326.04698272001 2025-05-19,20:14:16.000,139,11097843,5365,0,1747685655,13167.916772699995,27155.485378080004,53326.04698272001 2025-05-19,20:14:17.000,139,11097813,5525,0,1747685656,13167.86288221999,27616.759297890007,53325.96313728 2025-05-19,20:14:18.000,139,11097960,4885,0,1747685657,13167.91003639,29923.580041260007,53325.9351888 2025-05-19,20:14:19.000,139,11098053,5485,0,1747685658,13167.94371793999,31307.458193729995,53325.90025320001 2025-05-19,20:14:20.000,139,11098093,5565,0,1747685659,13168.07170783,27616.956673530003,53325.90025320001 2025-05-19,20:14:21.000,139,11098047,4445,0,1747685660,13168.320951299997,28539.715987050004,53325.907240320004 2025-05-19,20:14:22.000,139,11098030,4925,0,1747685661,13168.395050710002,31307.867043270002,53325.91422744 2025-05-19,20:14:23.000,139,11097854,5125,0,1747685662,13168.698184659988,32691.893227470006,53325.73256232001 2025-05-19,20:14:24.000,139,11097825,5725,0,1747685663,13169.06868171,29463.01808358,53325.8653176 2025-05-19,20:14:25.000,139,11098149,5525,0,1747685664,13169.27077101,27617.703881309993,53325.788459280004 2025-05-19,20:14:26.000,139,11097915,5605,0,1747685665,13169.445915069991,30386.052313170003,53325.78147216001 2025-05-19,20:14:27.000,139,11097890,5005,0,1747685666,13169.695158540002,25311.411822690003,53325.84435624 2025-05-19,20:14:28.000,139,11097909,4685,0,1747685667,13169.957874629989,29463.78643875,53325.69762672 2025-05-19,20:14:29.000,139,11098102,4365,0,1747685668,13170.065655589999,22543.676665139996,53325.89326608 2025-05-19,20:14:30.000,139,11097673,5445,0,1747685669,13170.085864519999,32693.486330850006,53325.80243352001 2025-05-19,20:14:31.000,139,11098000,5125,0,1747685670,13170.126282379999,30386.644440090007,53325.90025320001 2025-05-19,20:14:32.000,139,11097895,4685,0,1747685671,13169.897247839988,28541.457122160005,53325.94217592 2025-05-19,20:14:33.000,139,11097860,5165,0,1747685672,13169.769257949993,26695.762266870006,53326.03300848 2025-05-19,20:14:34.000,139,11097962,5325,0,1747685673,13169.479596619996,32231.93749497,53326.01204712 2025-05-19,20:14:35.000,139,11097944,4365,0,1747685674,13169.26403469999,32231.78946324,53326.00506 2025-05-19,20:14:36.000,139,11097898,4365,0,1747685675,13168.913746579994,29002.0331781,53325.8653176 2025-05-19,20:14:37.000,139,11097913,4725,0,1747685676,13168.664503109998,29002.251701129993,53325.99108576 2025-05-19,20:14:38.000,139,11097994,4845,0,1747685677,13168.576931080002,31308.51556323,53326.08890544001 2025-05-19,20:14:39.000,139,11097866,5285,0,1747685678,13168.442204879997,26233.466223209994,53325.98409864 2025-05-19,20:14:40.000,139,11097891,5525,0,1747685679,13168.226642959991,34075.82072385,53325.98409864 2025-05-19,20:14:41.000,139,11097983,5405,0,1747685680,13168.186225099991,30846.191323050007,53326.03300848 2025-05-19,20:14:42.000,139,11098084,4405,0,1747685681,13168.179488789996,30845.93050524,53325.71858808 2025-05-19,20:14:43.000,139,11097944,5165,0,1747685682,13168.098653069996,25309.487410200003,53325.77448504 2025-05-19,20:14:44.000,139,11097965,5765,0,1747685683,13168.307478679992,23463.940586640005,53325.81640776 2025-05-19,20:14:45.000,139,11097945,5565,0,1747685684,13168.421995949997,31767.886217940002,53325.75352368001 2025-05-19,20:14:46.000,139,11097895,5725,0,1747685685,13168.576931080002,28999.530736949993,53325.60679416 2025-05-19,20:14:47.000,139,11097796,5405,0,1747685686,13168.752075139993,28076.68683387,53325.67666536 2025-05-19,20:14:48.000,139,11097757,5485,0,1747685687,13169.30445255999,29921.944643099996,53325.7954464 2025-05-19,20:14:49.000,139,11097683,5565,0,1747685688,13169.344870419991,25770.19739961,53325.46705176001 2025-05-19,20:14:50.000,139,11098136,5205,0,1747685689,13169.648004369992,28537.8479676,53325.37621920001 2025-05-19,20:14:51.000,139,11097993,5725,0,1747685690,13169.991556179993,29460.536789820006,53325.5508972 2025-05-19,20:14:52.000,139,11098160,5205,0,1747685691,13170.254272269995,28538.221571489994,53325.571858560004 2025-05-19,20:14:53.000,139,11097845,5925,0,1747685692,13170.395734779995,24847.677756510006,53325.67666536 2025-05-19,20:14:54.000,139,11097821,5645,0,1747685693,13170.584351459991,28077.194371229998,53325.655704 2025-05-19,20:14:55.000,139,11097624,5085,0,1747685694,13170.900958029997,31306.76737899,53325.66269112001 2025-05-19,20:14:56.000,139,11097919,4725,0,1747685695,13170.698868729996,25770.761330010006,53325.63474264001 2025-05-19,20:14:57.000,139,11097831,5405,0,1747685696,13170.853803860002,31307.056393320003,53325.62775552 2025-05-19,20:14:58.000,139,11097926,4165,0,1747685697,13170.665187179991,26232.415902840003,53325.67666536 2025-05-19,20:14:59.000,139,11097956,5325,0,1747685698,13170.638241939996,31768.732113539998,53325.71858808 2025-05-19,20:15:00.000,139,11097767,4685,0,1747685699,13170.44288894999,30384.7905189,53325.83038200001 2025-05-19,20:15:01.000,139,11098042,5165,0,1747685700,13170.234063339994,29461.854977130002,53325.85134336001 2025-05-19,20:15:02.000,139,11097822,4285,0,1747685701,13170.018501419989,29461.805633220007,53326.01204712 2025-05-19,20:15:03.000,139,11097714,5325,0,1747685702,13169.984819869998,30845.754276990003,53325.87230472 2025-05-19,20:15:04.000,139,11098041,5645,0,1747685703,13169.796203190002,29000.482369499994,53325.87230472 2025-05-19,20:15:05.000,139,11097847,5525,0,1747685704,13170.011765109994,29461.643503230007,53326.01204712 2025-05-19,20:15:06.000,139,11098021,4685,0,1747685705,13169.991556179993,27616.20946575,53325.788459280004 2025-05-19,20:15:07.000,139,11097908,5085,0,1747685706,13170.24753596,30384.346423709998,53325.760510800006 2025-05-19,20:15:08.000,139,11098116,5125,0,1747685707,13170.456361569995,35920.310177909996,53325.809420640006 2025-05-19,20:15:09.000,139,11097724,4525,0,1747685708,13170.941375889997,33613.545827580005,53325.80243352001 2025-05-19,20:15:10.000,139,11097726,5044,0,1747685709,13171.109783639993,29461.72809279,53325.858330480005 2025-05-19,20:15:11.000,139,11097740,4485,0,1747685710,13171.433126519994,25771.015098689997,53325.91422744 2025-05-19,20:15:12.000,139,11097872,4205,0,1747685711,13171.76320570999,29000.122863869998,53325.88627896 2025-05-19,20:15:13.000,139,11097800,5325,0,1747685712,13172.073075970002,31306.739182470003,53326.144802400006 2025-05-19,20:15:14.000,139,11097951,4885,0,1747685713,13172.221274789998,25309.579048889995,53325.977111520006 2025-05-19,20:15:15.000,139,11097979,5485,0,1747685714,13172.430100399994,30845.733129600005,53326.03300848 2025-05-19,20:15:16.000,139,11097766,5285,0,1747685715,13172.510936119994,29922.931521299994,53326.13781528001 2025-05-19,20:15:17.000,139,11097987,5485,0,1747685716,13172.55809028999,34074.953680859995,53326.242622080004 2025-05-19,20:15:18.000,139,11097883,4525,0,1747685717,13172.463781949999,31768.161134010006,53326.16576376001 2025-05-19,20:15:19.000,139,11097807,5684,0,1747685718,13172.483990879999,30845.676736559995,53326.22166072 2025-05-19,20:15:20.000,139,11097862,4285,0,1747685719,13172.376209919988,33613.552876710004,53326.37537736 2025-05-19,20:15:21.000,139,11097884,5165,0,1747685720,13172.281901579998,27154.8791529,53326.36839024 2025-05-19,20:15:22.000,139,11097987,5605,0,1747685721,13172.187593239993,30384.184293719998,53326.44524856 2025-05-19,20:15:23.000,139,11097843,5684,0,1747685722,13172.126966449992,29922.86103,53326.45223568001 2025-05-19,20:15:24.000,139,11097728,5285,0,1747685723,13171.985503939992,27616.223564009997,53326.3893516 2025-05-19,20:15:25.000,139,11097749,5925,0,1747685724,13171.904668219991,30384.282981540004,53326.47319704001 2025-05-19,20:15:26.000,139,11098043,5405,0,1747685725,13171.81035988,29000.010077789993,53326.20768648 2025-05-19,20:15:27.000,139,11097938,4365,0,1747685726,13171.74973309,26693.633429609996,53326.3194804 2025-05-19,20:15:28.000,139,11097694,4485,0,1747685727,13171.79015095,26693.562938310002,53326.34742888 2025-05-19,20:15:29.000,139,11097973,5725,0,1747685728,13171.74973309,29000.08056909,53326.459222800004 2025-05-19,20:15:30.000,139,11097847,5605,0,1747685729,13171.877722979996,29922.896275649997,53326.45223568001 2025-05-19,20:15:31.000,139,11097805,4685,0,1747685730,13171.998976559997,23002.793551170005,53326.44524856 2025-05-19,20:15:32.000,139,11097857,5405,0,1747685731,13172.126966449992,32690.871103619997,53326.410312960004 2025-05-19,20:15:33.000,139,11098019,5565,0,1747685732,13172.308846819993,28077.518631209998,53326.35441600001 2025-05-19,20:15:34.000,139,11098032,4405,0,1747685733,13172.423364089998,32229.484397730004,53326.50114552001 2025-05-19,20:15:35.000,139,11097670,4285,0,1747685734,13172.62545339,29461.608257579996,53326.40332584001 2025-05-19,20:15:36.000,139,11097772,5125,0,1747685735,13172.80733376,29461.55186454,53326.41730008 2025-05-19,20:15:37.000,139,11097944,4405,0,1747685736,13172.98921413,27154.991938980005,53326.50114552001 2025-05-19,20:15:38.000,139,11097944,5205,0,1747685737,13173.204776049992,25770.82477218,53326.459222800004 2025-05-19,20:15:39.000,139,11097779,4685,0,1747685738,13173.346238559992,32691.096675780005,53326.480184160006 2025-05-19,20:15:40.000,139,11098020,4845,0,1747685739,13173.272139150002,30845.754276990003,53326.55704248 2025-05-19,20:15:41.000,139,11098005,4965,0,1747685740,13173.521382619998,30384.550848479994,53326.54306824 2025-05-19,20:15:42.000,139,11097805,4685,0,1747685741,13173.501173689998,29000.43302559,53326.60595232 2025-05-19,20:15:43.000,139,11097855,5684,0,1747685742,13173.615690959989,32229.822755970003,53326.68979776001 2025-05-19,20:15:44.000,139,11097844,5125,0,1747685743,13173.669581439994,29000.644499489994,53326.67582352 2025-05-19,20:15:45.000,139,11097900,5205,0,1747685744,13173.79757132999,30384.65658543,53326.6339008 2025-05-19,20:15:46.000,139,11097928,5285,0,1747685745,13173.804307639999,25310.213470589995,53326.80857880001 2025-05-19,20:15:47.000,139,11097930,5165,0,1747685746,13173.86493443,27155.457181560007,53326.598965200006 2025-05-19,20:15:48.000,139,11097920,5285,0,1747685747,13173.811043949994,32230.15406508,53326.647875040006 2025-05-19,20:15:49.000,139,11097809,5485,0,1747685748,13173.88514336,29923.474304310002,53326.66184928 2025-05-19,20:15:50.000,139,11097874,5285,0,1747685749,13173.88514336,27616.731101369995,53326.73172048 2025-05-19,20:15:51.000,139,11097879,5645,0,1747685750,13173.97945169999,32230.217507249996,53326.78063032 2025-05-19,20:15:52.000,139,11097870,5044,0,1747685751,13173.98618801,31768.802604840006,53326.87146288 2025-05-19,20:15:53.000,139,11097967,5725,0,1747685752,13174.08049634999,29000.877120780002,53326.92037272 2025-05-19,20:15:54.000,139,11097803,5325,0,1747685753,13174.114177899995,30384.861010199995,53326.8435144 2025-05-19,20:15:55.000,139,11097835,5725,0,1747685754,13174.08723266,30384.861010199995,53326.85050152 2025-05-19,20:15:56.000,139,11097942,4925,0,1747685755,13174.16806838,28078.040266829994,53326.85748864001 2025-05-19,20:15:57.000,139,11097949,4805,0,1747685756,13174.201749929991,28078.068463350006,53326.89941136 2025-05-19,20:15:58.000,139,11097864,5245,0,1747685757,13174.262376719991,32230.090622910007,53326.9483212 2025-05-19,20:15:59.000,139,11097788,4925,0,1747685758,13174.221958859991,29462.073500159997,53326.90639848001 2025-05-19,20:16:00.000,139,11097904,4325,0,1747685759,13174.363421369992,27155.302100700006,53326.97626968001 2025-05-19,20:16:01.000,139,11097964,5405,0,1747685760,13174.430784470002,30846.022143930008,53327.07408936001 2025-05-19,20:16:02.000,139,11097881,4925,0,1747685761,13174.484674949992,30384.720027600008,53327.06011512 2025-05-19,20:16:03.000,139,11098041,5605,0,1747685762,13174.477938639997,26232.535738050006,53327.0880636 2025-05-19,20:16:04.000,139,11097870,5325,0,1747685763,13174.504883879992,29923.32627258,53327.07408936001 2025-05-19,20:16:05.000,139,11097945,5605,0,1747685764,13174.531829120002,29461.777436699995,53327.1579348 2025-05-19,20:16:06.000,139,11098089,5765,0,1747685765,13174.706973179993,28077.95567727,53327.06011512 2025-05-19,20:16:07.000,139,11097876,5125,0,1747685766,13174.653082700002,32691.343395329997,53327.21383176 2025-05-19,20:16:08.000,139,11097759,5405,0,1747685767,13174.673291630002,28077.624368160003,53327.19287040001 2025-05-19,20:16:09.000,139,11098066,5125,0,1747685768,13174.774336279988,30846.043291320006,53327.12299920001 2025-05-19,20:16:10.000,139,11097858,5285,0,1747685769,13174.774336279988,29462.010057990003,53327.11601208 2025-05-19,20:16:11.000,139,11097922,4285,0,1747685770,13174.855171999989,27616.801592670003,53327.09505072001 2025-05-19,20:16:12.000,139,11098013,5485,0,1747685771,13174.848435689993,29923.530697349997,53327.26274160001 2025-05-19,20:16:13.000,139,11098011,5565,0,1747685772,13174.929271409994,28078.075512480005,53327.129986320004 2025-05-19,20:16:14.000,139,11098090,4365,0,1747685773,13174.929271409994,32691.660606179998,53327.199857520005 2025-05-19,20:16:15.000,139,11098048,5205,0,1747685774,13174.942744029999,29923.742171250007,53327.416458240004 2025-05-19,20:16:16.000,139,11097933,5645,0,1747685775,13174.983161889999,32691.914374860004,53327.38152264 2025-05-19,20:16:17.000,139,11097953,5805,0,1747685776,13175.08420654,27617.273884380003,53327.269728720006 2025-05-19,20:16:18.000,139,11097884,4125,0,1747685777,13175.05726129999,27617.259786120005,53327.297677200004 2025-05-19,20:16:19.000,139,11097912,4925,0,1747685778,13175.13809701999,29001.187282500003,53327.32562568 2025-05-19,20:16:20.000,139,11097995,5565,0,1747685779,13175.18525119,33614.69483577,53327.42344536 2025-05-19,20:16:21.000,139,11098107,4765,0,1747685780,13175.24587798,31769.472272190003,53327.47934232001 2025-05-19,20:16:22.000,139,11097795,5525,0,1747685781,13175.212196429995,28540.054345290002,53327.38152264 2025-05-19,20:16:23.000,139,11097815,5485,0,1747685782,13175.27955952999,27156.056357609996,53327.52825216001 2025-05-19,20:16:24.000,139,11098058,4405,0,1747685783,13175.36039524999,26233.346388000005,53327.38850976001 2025-05-19,20:16:25.000,139,11097863,5725,0,1747685784,13175.29976845999,27617.513554799996,53327.437419600006 2025-05-19,20:16:26.000,139,11097568,5285,0,1747685785,13175.562484549991,29001.645475950005,53327.318638560006 2025-05-19,20:16:27.000,139,11097894,5005,0,1747685786,13175.562484549991,26695.212434729998,53327.57017488 2025-05-19,20:16:28.000,139,11097822,5205,0,1747685787,13175.636583959997,29001.786458550007,53327.40947112001 2025-05-19,20:16:29.000,139,11097705,5725,0,1747685788,13175.562484549991,29463.49742442,53327.535239280005 2025-05-19,20:16:30.000,139,11097911,5325,0,1747685789,13175.751101230002,28079.25976632,53327.51427792 2025-05-19,20:16:31.000,139,11098025,5765,0,1747685790,13175.899300049998,27618.26076258,53327.54921352 2025-05-19,20:16:32.000,139,11097939,5684,0,1747685791,13175.811728020002,31770.099644760005,53327.52825216001 2025-05-19,20:16:33.000,139,11097633,5765,0,1747685792,13175.872354810002,28079.506485870006,53327.75882712 2025-05-19,20:16:34.000,139,11097621,5325,0,1747685793,13175.798255399997,25311.665591369994,53327.61908472 2025-05-19,20:16:35.000,139,11098226,4205,0,1747685794,13175.980135769998,27157.050284940007,53327.6819688 2025-05-19,20:16:36.000,139,11097703,4725,0,1747685795,13176.094653039989,26234.410806629996,53327.64004608 2025-05-19,20:16:37.000,139,11097730,4125,0,1747685796,13175.919508979998,29924.820688139996,53327.821711200006 2025-05-19,20:16:38.000,139,11098017,5005,0,1747685797,13175.919508979998,28079.978777580007,53327.50030368 2025-05-19,20:16:39.000,139,11097623,4685,0,1747685798,13176.128334589994,29002.35743808,53327.73087864 2025-05-19,20:16:40.000,139,11098228,4485,0,1747685799,13175.932981599988,28079.534682390004,53327.870621040005 2025-05-19,20:16:41.000,139,11098044,5205,0,1747685800,13175.899300049998,29924.60921424,53327.64703320001 2025-05-19,20:16:42.000,139,11097973,5485,0,1747685801,13175.879091119998,27156.81061452,53327.7867756 2025-05-19,20:16:43.000,139,11097827,5684,0,1747685802,13175.926245289993,29925.1167516,53327.870621040005 2025-05-19,20:16:44.000,139,11098075,4765,0,1747685803,13175.845409569993,29924.644459889998,53327.7867756 2025-05-19,20:16:45.000,139,11097777,4645,0,1747685804,13175.926245289993,28079.196324150005,53327.95446648 2025-05-19,20:16:46.000,139,11097736,5245,0,1747685805,13176.007081009993,26233.952613179994,53327.67498168001 2025-05-19,20:16:47.000,139,11097783,5525,0,1747685806,13176.013817319988,29924.644459889998,53327.84965968 2025-05-19,20:16:48.000,139,11097963,4605,0,1747685807,13176.074444109989,27156.32422455,53327.87760816 2025-05-19,20:16:49.000,139,11097839,5765,0,1747685808,13176.101389349998,29001.885146369998,53327.89856952 2025-05-19,20:16:50.000,139,11097969,5765,0,1747685809,13176.020553629998,27156.18324195,53327.97542784 2025-05-19,20:16:51.000,139,11098041,5485,0,1747685810,13176.087916729994,28079.034194160005,53327.94747936 2025-05-19,20:16:52.000,139,11098075,5525,0,1747685811,13176.101389349998,37767.07650096,53328.038311920005 2025-05-19,20:16:53.000,139,11097895,5605,0,1747685812,13176.26306079,28078.843867649994,53328.03132480001 2025-05-19,20:16:54.000,139,11097880,5365,0,1747685813,13176.29674233999,30385.685758410007,53327.90555664 2025-05-19,20:16:55.000,139,11097889,4685,0,1747685814,13176.471886399995,30385.657561889995,53328.02433768 2025-05-19,20:16:56.000,139,11097794,4285,0,1747685815,13176.391050679995,32692.365519180006,53328.07324752 2025-05-19,20:16:57.000,139,11097820,4205,0,1747685816,13176.44494116,30846.994923870006,53327.88459528 2025-05-19,20:16:58.000,139,11097893,5044,0,1747685817,13176.44494116,27156.253733250007,53327.9963892 2025-05-19,20:16:59.000,139,11097659,4725,0,1747685818,13176.45841377999,27617.668635659997,53327.97542784 2025-05-19,20:17:00.000,139,11097711,5605,0,1747685819,13176.39778698999,33615.12483270001,53327.86363392001 2025-05-19,20:17:01.000,139,11097892,4365,0,1747685820,13176.45841377999,31769.65554957,53328.038311920005 2025-05-19,20:17:02.000,139,11097800,4325,0,1747685821,13176.49883163999,30385.61526711,53327.97542784 2025-05-19,20:17:03.000,139,11097638,5325,0,1747685822,13176.53924949999,32692.45010874,53327.9963892 2025-05-19,20:17:04.000,139,11097819,4805,0,1747685823,13176.451677469995,27156.422912370006,53328.04529904 2025-05-19,20:17:05.000,139,11097981,4765,0,1747685824,13176.54598581,24849.637414650002,53328.03132480001 2025-05-19,20:17:06.000,139,11097879,4885,0,1747685825,13176.56619474,29001.86399898,53328.05927328001 2025-05-19,20:17:07.000,139,11097891,4725,0,1747685826,13176.572931049996,30385.883134050004,53327.98241496001 2025-05-19,20:17:08.000,139,11097901,5684,0,1747685827,13176.633557839996,25772.453121209997,53328.04529904 2025-05-19,20:17:09.000,139,11097928,5285,0,1747685828,13176.700920939991,28079.182225890007,53328.15010584001 2025-05-19,20:17:10.000,139,11097960,5245,0,1747685829,13176.727866180001,29924.404789470005,53328.07324752 2025-05-19,20:17:11.000,139,11097850,5085,0,1747685830,13176.761547729991,29924.404789470005,53328.157092960006 2025-05-19,20:17:12.000,139,11097919,4845,0,1747685831,13176.781756659992,29001.69481986,53328.09420888 2025-05-19,20:17:13.000,139,11097798,5245,0,1747685832,13176.876064999997,33615.315159210004,53328.206002800005 2025-05-19,20:17:14.000,139,11097946,4485,0,1747685833,13176.903010239992,27617.767323480002,53328.1710672 2025-05-19,20:17:15.000,139,11097910,5085,0,1747685834,13176.963637029992,25772.368531650005,53328.17805432001 2025-05-19,20:17:16.000,139,11098005,4845,0,1747685835,13177.044472749993,30385.840839270008,53328.136131600004 2025-05-19,20:17:17.000,139,11097824,5445,0,1747685836,13177.084890609993,28540.434998309996,53328.1710672 2025-05-19,20:17:18.000,139,11097937,4645,0,1747685837,13177.138781089998,28079.062390680003,53328.18504144 2025-05-19,20:17:19.000,139,11097951,5565,0,1747685838,13177.246562049993,26695.02915735,53328.254912640004 2025-05-19,20:17:20.000,139,11097962,4365,0,1747685839,13177.334134079989,29924.482329899998,53328.26888688001 2025-05-19,20:17:21.000,139,11097950,4325,0,1747685840,13177.334134079989,26694.993911700003,53328.21997704 2025-05-19,20:17:22.000,139,11098022,5365,0,1747685841,13177.41496979999,33153.681733770005,53328.17805432001 2025-05-19,20:17:23.000,139,11097905,4805,0,1747685842,13177.441915039999,34076.32121208,53328.2409384 2025-05-19,20:17:24.000,139,11097862,5325,0,1747685843,13177.41496979999,26233.543763640002,53328.35971944 2025-05-19,20:17:25.000,139,11097953,5405,0,1747685844,13177.52275076,25310.869039679994,53328.36670656001 2025-05-19,20:17:26.000,139,11097860,4645,0,1747685845,13177.421706109999,28078.92140808,53328.40862928 2025-05-19,20:17:27.000,139,11097919,5405,0,1747685846,13177.428442419994,25772.213450790005,53328.422603520004 2025-05-19,20:17:28.000,139,11097812,4125,0,1747685847,13177.41496979999,28540.23057354,53328.450552 2025-05-19,20:17:29.000,139,11097916,4405,0,1747685848,13177.354343009989,23004.139935,53328.471513360004 2025-05-19,20:17:30.000,139,11097987,4685,0,1747685849,13177.307188839994,28540.329261360006,53328.49946184 2025-05-19,20:17:31.000,139,11097905,5645,0,1747685850,13177.307188839994,26233.543763640002,53328.47850048 2025-05-19,20:17:32.000,139,11097914,5285,0,1747685851,13177.239825739998,26694.85997823,53328.50644896 2025-05-19,20:17:33.000,139,11097932,5125,0,1747685852,13177.199407879998,32692.43601048,53328.47850048 2025-05-19,20:17:34.000,139,11097967,4685,0,1747685853,13177.206144189993,24388.229561369997,53328.48548760001 2025-05-19,20:17:35.000,139,11097918,5125,0,1747685854,13177.185935259993,28540.322212230007,53328.43657776001 2025-05-19,20:17:36.000,139,11097840,5085,0,1747685855,13177.212880499988,34076.46924381,53328.50644896 2025-05-19,20:17:37.000,139,11097889,4565,0,1747685856,13177.179198949998,26233.642451460008,53328.43657776001 2025-05-19,20:17:38.000,139,11097964,4125,0,1747685857,13177.199407879998,29462.975788800002,53328.450552 2025-05-19,20:17:39.000,139,11097887,5684,0,1747685858,13177.199407879998,31769.747188260008,53328.42959064 2025-05-19,20:17:40.000,139,11097813,5565,0,1747685859,13177.233089429988,30385.692807540006,53328.49946184 2025-05-19,20:17:41.000,139,11097839,4605,0,1747685860,13177.273507289989,29463.01808358,53328.50644896 2025-05-19,20:17:42.000,139,11097895,4445,0,1747685861,13177.354343009989,31308.395728019997,53328.56933304 2025-05-19,20:17:43.000,139,11097919,5725,0,1747685862,13177.388024559994,30847.157053860006,53328.59728152 2025-05-19,20:17:44.000,139,11097958,4325,0,1747685863,13177.41496979999,28540.449096569995,53328.58330728001 2025-05-19,20:17:45.000,139,11097978,4205,0,1747685864,13177.41496979999,28079.013046770007,53328.59728152 2025-05-19,20:17:46.000,139,11097825,5485,0,1747685865,13177.441915039999,29924.517575549995,53328.47850048 2025-05-19,20:17:47.000,139,11097955,5765,0,1747685866,13177.462123969999,28540.442047439996,53328.541384560005 2025-05-19,20:17:48.000,139,11097866,5205,0,1747685867,13177.441915039999,32231.162090669997,53328.492474720006 2025-05-19,20:17:49.000,139,11097902,4365,0,1747685868,13177.509278139994,29924.440035120002,53328.54837168 2025-05-19,20:17:50.000,139,11097918,4165,0,1747685869,13177.4823329,23926.990887210006,53328.52741032 2025-05-19,20:17:51.000,139,11098004,5245,0,1747685870,13177.49580551999,31308.480317580004,53328.56234592001 2025-05-19,20:17:52.000,139,11097994,5165,0,1747685871,13177.468860279994,27617.725028700006,53328.61824288 2025-05-19,20:17:53.000,139,11097828,5285,0,1747685872,13177.47559658999,29001.69481986,53328.60426864001 2025-05-19,20:17:54.000,139,11097925,4605,0,1747685873,13177.529487069995,34076.398752509995,53328.58330728001 2025-05-19,20:17:55.000,139,11098028,4925,0,1747685874,13177.49580551999,31308.409826279996,53328.59728152 2025-05-19,20:17:56.000,139,11097903,4365,0,1747685875,13177.45538765999,37305.823728539995,53328.56933304 2025-05-19,20:17:57.000,139,11097997,5605,0,1747685876,13177.509278139994,29924.242659480005,53328.50644896 2025-05-19,20:17:58.000,139,11097967,5405,0,1747685877,13177.41496979999,35460.38969106,53328.611255760006 2025-05-19,20:17:59.000,139,11097804,5125,0,1747685878,13177.408233489994,32230.851928949996,53328.59728152 2025-05-19,20:18:00.000,139,11097966,4885,0,1747685879,13177.41496979999,30846.832793880007,53328.49946184 2025-05-19,20:18:01.000,139,11097938,4925,0,1747685880,13177.41496979999,29924.073480360006,53328.541384560005 2025-05-19,20:18:02.000,139,11097959,4725,0,1747685881,13177.367815629994,29462.67267621,53328.59728152 2025-05-19,20:18:03.000,139,11097982,4285,0,1747685882,13177.39476086999,31308.015075000003,53328.590294400004 2025-05-19,20:18:04.000,139,11097885,5405,0,1747685883,13177.428442419994,27155.85898197,53328.56933304 2025-05-19,20:18:05.000,139,11097894,5205,0,1747685884,13177.421706109999,27617.15404917,53328.639204240004 2025-05-19,20:18:06.000,139,11098053,5445,0,1747685885,13177.468860279994,30385.12887714,53328.54837168 2025-05-19,20:18:07.000,139,11097952,4885,0,1747685886,13177.468860279994,23926.41285855,53328.57632016 2025-05-19,20:18:08.000,139,11097935,5605,0,1747685887,13177.50254183,36843.901288769994,53328.52741032 2025-05-19,20:18:09.000,139,11097907,5365,0,1747685888,13177.569904929995,29462.36956362,53328.61824288 2025-05-19,20:18:10.000,139,11097977,5445,0,1747685889,13177.57664123999,23926.293023339997,53328.61824288 2025-05-19,20:18:11.000,139,11098006,4965,0,1747685890,13177.590113859995,30846.395747820003,53328.51343608001 2025-05-19,20:18:12.000,139,11098015,4445,0,1747685891,13177.59685016999,25771.508537789996,53328.639204240004 2025-05-19,20:18:13.000,139,11097964,5285,0,1747685892,13177.64400434,26694.260802179997,53328.660165600006 2025-05-19,20:18:14.000,139,11097859,4405,0,1747685893,13177.55643230999,33152.96977164,53328.65317848001 2025-05-19,20:18:15.000,139,11097971,4805,0,1747685894,13177.51601444999,29462.299072320006,53328.66715272 2025-05-19,20:18:16.000,139,11097958,5005,0,1747685895,13177.49580551999,28078.13895465,53328.639204240004 2025-05-19,20:18:17.000,139,11097923,5325,0,1747685896,13177.49580551999,29923.66463082,53328.59728152 2025-05-19,20:18:18.000,139,11098058,4165,0,1747685897,13177.43517872999,29001.025152510003,53328.53439744001 2025-05-19,20:18:19.000,139,11097950,4965,0,1747685898,13177.428442419994,32230.379637239996,53328.58330728001 2025-05-19,20:18:20.000,139,11097885,4645,0,1747685899,13177.361079319999,33153.005017289994,53328.56234592001 2025-05-19,20:18:21.000,139,11097823,5445,0,1747685900,13177.340870389999,29923.67872908,53328.64619136 2025-05-19,20:18:22.000,139,11097942,4925,0,1747685901,13177.354343009989,32230.450128540004,53328.54837168 2025-05-19,20:18:23.000,139,11097941,4725,0,1747685902,13177.354343009989,28539.694839660006,53328.53439744001 2025-05-19,20:18:24.000,139,11097896,5165,0,1747685903,13177.327397769994,28539.77238009,53328.422603520004 2025-05-19,20:18:25.000,139,11097845,5605,0,1747685904,13177.388024559994,28078.498460279996,53328.60426864001 2025-05-19,20:18:26.000,139,11097926,4885,0,1747685905,13177.307188839994,28539.92041182,53328.61824288 2025-05-19,20:18:27.000,139,11097834,4125,0,1747685906,13177.367815629994,29924.017087319997,53328.68112696001 2025-05-19,20:18:28.000,139,11097900,4965,0,1747685907,13177.320661459999,28539.948608339997,53328.66715272 2025-05-19,20:18:29.000,139,11097807,5445,0,1747685908,13177.374551939989,26694.775388669994,53328.63221712001 2025-05-19,20:18:30.000,139,11097956,4845,0,1747685909,13177.340870389999,33153.49140725999,53328.73702392 2025-05-19,20:18:31.000,139,11097948,5085,0,1747685910,13177.354343009989,27617.47126002,53328.60426864001 2025-05-19,20:18:32.000,139,11097838,5245,0,1747685911,13177.313925149989,24849.440039010005,53328.6951012 2025-05-19,20:18:33.000,139,11097788,5245,0,1747685912,13177.313925149989,32692.189290929993,53328.61824288 2025-05-19,20:18:34.000,139,11097884,4885,0,1747685913,13177.347606699994,30846.931481699998,53328.59728152 2025-05-19,20:18:35.000,139,11097911,5485,0,1747685914,13177.286979909994,31769.549812619996,53328.67413984 2025-05-19,20:18:36.000,139,11097902,4004,0,1747685915,13177.246562049993,31308.170155860003,53328.63221712001 2025-05-19,20:18:37.000,139,11097918,5125,0,1747685916,13177.239825739998,30846.875088660003,53328.68112696001 2025-05-19,20:18:38.000,139,11097912,4004,0,1747685917,13177.206144189993,29001.617279430007,53328.65317848001 2025-05-19,20:18:39.000,139,11097887,4205,0,1747685918,13177.105099539993,29001.497444220004,53328.63221712001 2025-05-19,20:18:40.000,139,11097877,5405,0,1747685919,13177.091626920002,28540.160082240007,53328.53439744001 2025-05-19,20:18:41.000,139,11097959,5485,0,1747685920,13177.145517399993,26233.508517990005,53328.60426864001 2025-05-19,20:18:42.000,139,11097873,5365,0,1747685921,13177.044472749993,28540.209426150002,53328.56234592001 2025-05-19,20:18:43.000,139,11097924,5245,0,1747685922,13177.031000130002,24849.432989880006,53328.60426864001 2025-05-19,20:18:44.000,139,11097870,5044,0,1747685923,13176.923219169992,30385.572972330003,53328.53439744001 2025-05-19,20:18:45.000,139,11098010,4885,0,1747685924,13176.950164410002,29924.28495426,53328.56234592001 2025-05-19,20:18:46.000,139,11097817,5525,0,1747685925,13176.929955480002,27617.562898710006,53328.46452624001 2025-05-19,20:18:47.000,139,11097994,4965,0,1747685926,13176.916482859997,31308.247696289996,53328.471513360004 2025-05-19,20:18:48.000,139,11097961,5365,0,1747685927,13176.862592379992,27156.15504543,53328.492474720006 2025-05-19,20:18:49.000,139,11097987,5684,0,1747685928,13176.882801309992,33615.02614488,53328.57632016 2025-05-19,20:18:50.000,139,11097928,5044,0,1747685929,13176.882801309992,31308.282941939993,53328.58330728001 2025-05-19,20:18:51.000,139,11097898,4885,0,1747685930,13176.876064999997,27156.288978900004,53328.56234592001 2025-05-19,20:18:52.000,139,11097816,5285,0,1747685931,13176.822174519992,30846.882137790002,53328.5553588 2025-05-19,20:18:53.000,139,11097903,5845,0,1747685932,13176.788492970001,33615.11778357001,53328.49946184 2025-05-19,20:18:54.000,139,11097939,4645,0,1747685933,13176.808701900001,29001.617279430007,53328.450552 2025-05-19,20:18:55.000,139,11097903,4605,0,1747685934,13176.775020349996,29001.596132039995,53328.46452624001 2025-05-19,20:18:56.000,139,11097937,5405,0,1747685935,13176.721129869991,27156.190291079998,53328.48548760001 2025-05-19,20:18:57.000,139,11097905,5605,0,1747685936,13176.68744832,27617.562898710006,53328.46452624001 2025-05-19,20:18:58.000,139,11097958,5085,0,1747685937,13176.653766769996,26233.536714510003,53328.373693680005 2025-05-19,20:18:59.000,139,11098013,4565,0,1747685938,13176.59987628999,29924.277905130002,53328.46452624001 2025-05-19,20:19:00.000,139,11098045,4765,0,1747685939,13176.55945842999,30385.678709279993,53328.373693680005 2025-05-19,20:19:01.000,139,11097998,5085,0,1747685940,13176.56619474,32230.98586242,53328.39465504001 2025-05-19,20:19:02.000,139,11097869,4645,0,1747685941,13176.62682153,31769.6625987,53328.42959064 2025-05-19,20:19:03.000,139,11097863,5725,0,1747685942,13176.572931049996,29462.98988706,53328.450552 2025-05-19,20:19:04.000,139,11097859,5565,0,1747685943,13176.56619474,30385.580021460002,53328.33875808 2025-05-19,20:19:05.000,139,11097804,5165,0,1747685944,13176.55945842999,29462.947592280005,53328.324783840006 2025-05-19,20:19:06.000,139,11097991,5445,0,1747685945,13176.640294149991,27617.668635659997,53328.303822480004 2025-05-19,20:19:07.000,139,11098063,5525,0,1747685946,13176.57966735999,28078.9496046,53328.450552 2025-05-19,20:19:08.000,139,11097900,4565,0,1747685947,13176.62682153,28078.801572869997,53328.33875808 2025-05-19,20:19:09.000,139,11097963,4805,0,1747685948,13176.56619474,26694.761290409995,53328.35971944 2025-05-19,20:19:10.000,139,11097908,5125,0,1747685949,13176.532513189995,32692.182241799994,53328.38766792 2025-05-19,20:19:11.000,139,11097903,4685,0,1747685950,13176.572931049996,30846.832793880007,53328.24792552001 2025-05-19,20:19:12.000,139,11097856,5044,0,1747685951,13176.532513189995,32692.048308330006,53328.33875808 2025-05-19,20:19:13.000,139,11097758,4485,0,1747685952,13176.532513189995,28078.75927809,53328.34574520001 2025-05-19,20:19:14.000,139,11097869,4925,0,1747685953,13176.471886399995,29462.792511420004,53328.34574520001 2025-05-19,20:19:15.000,139,11097801,5684,0,1747685954,13176.48535902,30846.797548229995,53328.35273232 2025-05-19,20:19:16.000,139,11097880,5125,0,1747685955,13176.471886399995,35460.21346281,53328.422603520004 2025-05-19,20:19:17.000,139,11097943,5605,0,1747685956,13176.47862270999,31769.49341958,53328.2409384 2025-05-19,20:19:18.000,139,11097932,5205,0,1747685957,13176.45841377999,29462.84185533,53328.303822480004 2025-05-19,20:19:19.000,139,11097900,4125,0,1747685958,13176.45841377999,25771.994927759995,53328.33875808 2025-05-19,20:19:20.000,139,11097895,5525,0,1747685959,13176.411259609995,32230.837830689998,53328.2409384 2025-05-19,20:19:21.000,139,11097834,4925,0,1747685960,13176.451677469995,31307.979829350006,53328.157092960006 2025-05-19,20:19:22.000,139,11098052,5085,0,1747685961,13176.431468539995,28540.103689199997,53328.16408008 2025-05-19,20:19:23.000,139,11097889,5485,0,1747685962,13176.42473223,29924.115775140002,53328.35273232 2025-05-19,20:19:24.000,139,11098011,5605,0,1747685963,13176.36410544,24387.834810090004,53328.275874000006 2025-05-19,20:19:25.000,139,11097896,4085,0,1747685964,13176.411259609995,27617.15404917,53328.24792552001 2025-05-19,20:19:26.000,139,11097905,5565,0,1747685965,13176.34389651,30385.241663220004,53328.14311872 2025-05-19,20:19:27.000,139,11097857,5485,0,1747685966,13176.33716019999,29001.032201640002,53328.15010584001 2025-05-19,20:19:28.000,139,11097915,5205,0,1747685967,13176.34389651,29462.51759535,53328.19901568001 2025-05-19,20:19:29.000,139,11097857,4885,0,1747685968,13176.30347865,30385.016091059995,53328.15010584001 2025-05-19,20:19:30.000,139,11097916,5125,0,1747685969,13176.350632819995,30385.072484100005,53328.18504144 2025-05-19,20:19:31.000,139,11097803,4685,0,1747685970,13176.26306079,32230.379637239996,53328.09420888 2025-05-19,20:19:32.000,139,11097794,4285,0,1747685971,13176.269797099994,28078.385674200006,53328.12914448001 2025-05-19,20:19:33.000,139,11097895,5605,0,1747685972,13176.269797099994,29001.123840329994,53328.12914448001 2025-05-19,20:19:34.000,139,11097916,4325,0,1747685973,13176.249588169994,27617.069459610007,53328.05228616 2025-05-19,20:19:35.000,139,11097685,5645,0,1747685974,13176.27653340999,26694.274900439996,53328.136131600004 2025-05-19,20:19:36.000,139,11098040,4285,0,1747685975,13176.242851859999,29923.615286910004,53328.136131600004 2025-05-19,20:19:37.000,139,11097890,5165,0,1747685976,13176.25632447999,32691.660606179998,53328.09420888 2025-05-19,20:19:38.000,139,11098017,5925,0,1747685977,13176.182225069999,33153.005017289994,53328.157092960006 2025-05-19,20:19:39.000,139,11097897,5645,0,1747685978,13176.21590661999,29923.629385170003,53328.0662604 2025-05-19,20:19:40.000,139,11097920,3924,0,1747685979,13176.209170309994,25771.487390399998,53328.03132480001 2025-05-19,20:19:41.000,139,11097891,5365,0,1747685980,13176.242851859999,31769.01407874,53328.05228616 2025-05-19,20:19:42.000,139,11097960,4405,0,1747685981,13176.188961379994,34075.630397340006,53328.00337632 2025-05-19,20:19:43.000,139,11097987,4605,0,1747685982,13176.155279829989,27155.562918509997,53328.04529904 2025-05-19,20:19:44.000,139,11097865,5285,0,1747685983,13176.108125659994,29923.523648219998,53328.03132480001 2025-05-19,20:19:45.000,139,11097849,5405,0,1747685984,13176.141807209999,28539.483365759996,53328.038311920005 2025-05-19,20:19:46.000,139,11097914,5125,0,1747685985,13176.188961379994,26232.75426108,53328.01735056 2025-05-19,20:19:47.000,139,11097872,5125,0,1747685986,13176.168752449994,32230.16816334,53327.968440720004 2025-05-19,20:19:48.000,139,11097888,4165,0,1747685987,13176.188961379994,28539.497464019994,53328.01735056 2025-05-19,20:19:49.000,139,11097927,5245,0,1747685988,13176.162016139999,29923.537746479997,53328.01735056 2025-05-19,20:19:50.000,139,11097825,5445,0,1747685989,13176.114861969989,31307.514586770005,53327.97542784 2025-05-19,20:19:51.000,139,11097861,5285,0,1747685990,13176.114861969989,30846.078536970002,53327.968440720004 2025-05-19,20:19:52.000,139,11097894,4285,0,1747685991,13176.114861969989,26694.176212620005,53328.08023464001 2025-05-19,20:19:53.000,139,11097955,5765,0,1747685992,13176.101389349998,33614.26483884,53327.97542784 2025-05-19,20:19:54.000,139,11097881,4605,0,1747685993,13176.067707799994,29923.481353440002,53327.968440720004 2025-05-19,20:19:55.000,139,11097913,5245,0,1747685994,13176.054235179989,30384.903304980005,53327.93350512001 2025-05-19,20:19:56.000,139,11097852,4085,0,1747685995,13176.060971489998,30384.896255850006,53327.93350512001 2025-05-19,20:19:57.000,139,11097900,4765,0,1747685996,13176.081180419998,27616.738150499994,53327.95446648 2025-05-19,20:19:58.000,139,11097948,5125,0,1747685997,13176.155279829989,29462.143991460005,53328.01036344001 2025-05-19,20:19:59.000,139,11097888,4925,0,1747685998,13176.128334589994,31307.56393068,53327.93350512001 2025-05-19,20:20:00.000,139,11098020,5285,0,1747685999,13176.081180419998,31768.922440049995,53327.9963892 2025-05-19,20:20:01.000,139,11097980,4765,0,1747686000,13176.074444109989,34536.82677672,53327.97542784 2025-05-19,20:20:02.000,139,11097896,4925,0,1747686001,13176.094653039989,25771.381653450007,53328.03132480001 2025-05-19,20:20:03.000,139,11097945,5325,0,1747686002,13176.060971489998,29461.981861470005,53327.90555664 2025-05-19,20:20:04.000,139,11097892,5085,0,1747686003,13176.087916729994,29462.010057990003,53327.89158240001 2025-05-19,20:20:05.000,139,11097922,4925,0,1747686004,13176.114861969989,27616.68175746,53327.91254376001 2025-05-19,20:20:06.000,139,11098083,4765,0,1747686005,13176.128334589994,29000.651548619993,53327.91254376001 2025-05-19,20:20:07.000,139,11097913,5445,0,1747686006,13176.135070899989,28539.229597080004,53327.90555664 2025-05-19,20:20:08.000,139,11097932,4925,0,1747686007,13176.222642929999,26232.507541529994,53327.919530880004 2025-05-19,20:20:09.000,139,11097886,5044,0,1747686008,13176.17548875999,32230.01308248,53327.870621040005 2025-05-19,20:20:10.000,139,11097952,4845,0,1747686009,13176.17548875999,29461.812682350006,53327.89856952 2025-05-19,20:20:11.000,139,11097914,4325,0,1747686010,13176.141807209999,28077.864038579995,53327.96145360001 2025-05-19,20:20:12.000,139,11097972,5165,0,1747686011,13176.141807209999,32229.900296399996,53327.89856952 2025-05-19,20:20:13.000,139,11097980,5325,0,1747686012,13176.17548875999,25771.15608129,53327.989402080006 2025-05-19,20:20:14.000,139,11097894,4885,0,1747686013,13176.141807209999,30845.852964809994,53327.91254376001 2025-05-19,20:20:15.000,139,11097950,4965,0,1747686014,13176.168752449994,30845.860013939993,53327.93350512001 2025-05-19,20:20:16.000,139,11097917,5485,0,1747686015,13176.188961379994,28077.842891189997,53327.90555664 2025-05-19,20:20:17.000,139,11097949,5565,0,1747686016,13176.121598279999,30845.95870176,53327.87760816 2025-05-19,20:20:18.000,139,11097847,5605,0,1747686017,13176.229379239994,28539.116811,53327.93350512001 2025-05-19,20:20:19.000,139,11097938,4165,0,1747686018,13176.155279829989,30845.817719159997,53327.95446648 2025-05-19,20:20:20.000,139,11097943,5605,0,1747686019,13176.222642929999,29923.19233911,53327.94747936 2025-05-19,20:20:21.000,139,11097956,4765,0,1747686020,13176.202433999999,33613.799596259996,53327.919530880004 2025-05-19,20:20:22.000,139,11098017,5285,0,1747686021,13176.23611554999,30384.47330805,53327.88459528 2025-05-19,20:20:23.000,139,11097995,4685,0,1747686022,13176.222642929999,33152.44813602,53328.038311920005 2025-05-19,20:20:24.000,139,11097919,5285,0,1747686023,13176.17548875999,29461.791534959993,53327.98241496001 2025-05-19,20:20:25.000,139,11098038,4165,0,1747686024,13176.269797099994,31307.10573723,53327.9963892 2025-05-19,20:20:26.000,139,11097864,4245,0,1747686025,13176.19569768999,28077.701908589996,53327.91254376001 2025-05-19,20:20:27.000,139,11098000,5085,0,1747686026,13176.242851859999,30384.459209790002,53327.88459528 2025-05-19,20:20:28.000,139,11097920,4205,0,1747686027,13176.21590661999,29000.390730810002,53327.919530880004 2025-05-19,20:20:29.000,139,11097927,5405,0,1747686028,13176.26306079,25771.085589990005,53327.87760816 2025-05-19,20:20:30.000,139,11097884,4925,0,1747686029,13176.28326972,29000.39777994,53327.91254376001 2025-05-19,20:20:31.000,139,11097869,5405,0,1747686030,13176.310214959994,28077.80764554,53327.93350512001 2025-05-19,20:20:32.000,139,11097825,5684,0,1747686031,13176.32368758,25770.923460000005,53328.01735056 2025-05-19,20:20:33.000,139,11097933,5684,0,1747686032,13176.290006029994,27616.272907920007,53327.96145360001 2025-05-19,20:20:34.000,139,11097924,4965,0,1747686033,13176.32368758,33152.356497329994,53327.968440720004 2025-05-19,20:20:35.000,139,11097949,4565,0,1747686034,13176.29674233999,28077.448139910004,53327.96145360001 2025-05-19,20:20:36.000,139,11097852,5044,0,1747686035,13176.249588169994,23002.83584595,53327.940492240006 2025-05-19,20:20:37.000,139,11097889,5445,0,1747686036,13176.23611554999,31306.795575509997,53327.940492240006 2025-05-19,20:20:38.000,139,11097924,4765,0,1747686037,13176.21590661999,30845.486410049998,53327.89856952 2025-05-19,20:20:39.000,139,11097824,5005,0,1747686038,13176.27653340999,26232.007053299996,53327.96145360001 2025-05-19,20:20:40.000,139,11098039,4525,0,1747686039,13176.242851859999,29000.017126920007,53327.93350512001 2025-05-19,20:20:41.000,139,11097986,4125,0,1747686040,13176.168752449994,26231.844923309996,53327.968440720004 2025-05-19,20:20:42.000,139,11097796,4405,0,1747686041,13176.17548875999,28077.095683410007,53327.989402080006 2025-05-19,20:20:43.000,139,11097815,4765,0,1747686042,13176.121598279999,29922.473327850006,53327.989402080006 2025-05-19,20:20:44.000,139,11097847,4405,0,1747686043,13176.108125659994,26693.26687485,53327.9963892 2025-05-19,20:20:45.000,139,11097969,5605,0,1747686044,13176.121598279999,32690.546843639997,53327.88459528 2025-05-19,20:20:46.000,139,11097892,5085,0,1747686045,13176.108125659994,32229.124892099993,53327.9963892 2025-05-19,20:20:47.000,139,11097901,5645,0,1747686046,13176.148543519994,31767.639498389995,53327.95446648 2025-05-19,20:20:48.000,139,11098055,4645,0,1747686047,13176.155279829989,25770.112810050006,53327.97542784 2025-05-19,20:20:49.000,139,11097906,4965,0,1747686048,13176.114861969989,26692.858025309994,53327.870621040005 2025-05-19,20:20:50.000,139,11098013,5565,0,1747686049,13176.182225069999,26231.33738595,53327.86363392001 2025-05-19,20:20:51.000,139,11097703,5605,0,1747686050,13175.986872079993,31306.027220339995,53328.10119600001 2025-05-19,20:20:52.000,139,11097755,5525,0,1747686051,13176.040762559998,25308.754300679997,53327.989402080006 2025-05-19,20:20:53.000,139,11097766,5365,0,1747686052,13176.020553629998,28537.897311509994,53328.04529904 2025-05-19,20:20:54.000,139,11097958,4245,0,1747686053,13176.040762559998,29921.838906150006,53327.84965968 2025-05-19,20:20:55.000,139,11097745,5485,0,1747686054,13175.986872079993,31305.702960359995,53327.772801360006 2025-05-19,20:20:56.000,139,11097805,4645,0,1747686055,13175.993608389988,28999.206476969994,53327.91254376001 2025-05-19,20:20:57.000,139,11097920,4125,0,1747686056,13176.054235179989,30844.464286200004,53327.79376272001 2025-05-19,20:20:58.000,139,11097914,5005,0,1747686057,13176.047498869993,28538.080588890007,53327.654020320006 2025-05-19,20:20:59.000,139,11097826,5044,0,1747686058,13175.966663149993,29921.74726746,53327.86363392001 2025-05-19,20:21:00.000,139,11097875,5445,0,1747686059,13176.007081009993,27614.975867999994,53327.8566468 2025-05-19,20:21:01.000,139,11097703,5165,0,1747686060,13176.17548875999,31767.019174949994,53327.926518 2025-05-19,20:21:02.000,139,11097732,4045,0,1747686061,13176.094653039989,29921.937593969997,53327.968440720004 2025-05-19,20:21:03.000,139,11097719,5605,0,1747686062,13176.013817319988,27153.58916211,53327.79376272001 2025-05-19,20:21:04.000,139,11097746,5044,0,1747686063,13176.081180419998,24385.614334140002,53327.96145360001 2025-05-19,20:21:05.000,139,11098148,5285,0,1747686064,13176.155279829989,28998.99500307,53327.989402080006 2025-05-19,20:21:06.000,139,11097677,5365,0,1747686065,13176.128334589994,28998.97385568,53327.751840000004 2025-05-19,20:21:07.000,139,11098163,5405,0,1747686066,13176.148543519994,28998.917462640005,53327.93350512001 2025-05-19,20:21:08.000,139,11098238,5044,0,1747686067,13176.168752449994,27614.708001060004,53327.87760816 2025-05-19,20:21:09.000,139,11097804,4965,0,1747686068,13176.229379239994,23924.1923826,53327.86363392001 2025-05-19,20:21:10.000,139,11097949,4645,0,1747686069,13176.087916729994,28998.565006139994,53327.96145360001 2025-05-19,20:21:11.000,139,11097967,4605,0,1747686070,13176.094653039989,30844.471335330003,53328.038311920005 2025-05-19,20:21:12.000,139,11097690,4925,0,1747686071,13176.148543519994,28537.650591960002,53328.087221760004 2025-05-19,20:21:13.000,139,11097502,5365,0,1747686072,13176.26306079,26691.920491020006,53327.968440720004 2025-05-19,20:21:14.000,139,11097915,5565,0,1747686073,13176.188961379994,26692.033277099996,53328.00337632 2025-05-19,20:21:15.000,139,11097696,4125,0,1747686074,13176.114861969989,32689.292098499995,53328.03132480001 2025-05-19,20:21:16.000,139,11097716,5125,0,1747686075,13176.162016139999,30382.71807468,53327.8566468 2025-05-19,20:21:17.000,139,11097758,4405,0,1747686076,13176.242851859999,31766.659669319997,53327.98241496001 2025-05-19,20:21:18.000,139,11098089,4685,0,1747686077,13176.188961379994,25769.3726514,53328.03132480001 2025-05-19,20:21:19.000,139,11097979,4605,0,1747686078,13176.168752449994,32689.2216072,53327.95446648 2025-05-19,20:21:20.000,139,11097911,5485,0,1747686079,13175.993608389988,32227.743262620002,53327.91254376001 2025-05-19,20:21:21.000,139,11097961,4485,0,1747686080,13176.114861969989,30843.653636250005,53327.940492240006 2025-05-19,20:21:22.000,139,11097971,4725,0,1747686081,13176.020553629998,28075.953724349994,53327.89158240001 2025-05-19,20:21:23.000,139,11097934,5165,0,1747686082,13176.21590661999,28075.826840010006,53327.73786576 2025-05-19,20:21:24.000,139,11097928,4285,0,1747686083,13176.17548875999,30382.57709208,53328.02433768 2025-05-19,20:21:25.000,139,11097930,5085,0,1747686084,13176.209170309994,28075.89733131,53327.89856952 2025-05-19,20:21:26.000,139,11097949,4365,0,1747686085,13176.168752449994,31766.525735849995,53328.10119600001 2025-05-19,20:21:27.000,139,11098127,5325,0,1747686086,13176.209170309994,25769.330356620005,53327.968440720004 2025-05-19,20:21:28.000,139,11098011,5405,0,1747686087,13176.290006029994,29459.838925949996,53328.157092960006 2025-05-19,20:21:29.000,139,11097972,5125,0,1747686088,13176.35736912999,29459.564009880007,53327.93350512001 2025-05-19,20:21:30.000,139,11097912,4845,0,1747686089,13176.28326972,27153.201459959993,53327.82869832 2025-05-19,20:21:31.000,139,11097987,5245,0,1747686090,13176.269797099994,32688.89734722,53328.00337632 2025-05-19,20:21:32.000,139,11098041,5325,0,1747686091,13176.29674233999,35456.836929540004,53327.88459528 2025-05-19,20:21:33.000,139,11098019,5565,0,1747686092,13176.350632819995,26691.610329300005,53327.93350512001 2025-05-19,20:21:34.000,139,11097946,4125,0,1747686093,13176.39778698999,30382.25988123,53327.926518 2025-05-19,20:21:35.000,139,11097959,5405,0,1747686094,13176.411259609995,26691.744262770007,53327.97542784 2025-05-19,20:21:36.000,139,11097787,5405,0,1747686095,13176.31695126999,27152.764413900004,53328.01036344001 2025-05-19,20:21:37.000,139,11097928,4965,0,1747686096,13176.471886399995,29459.549911619994,53328.09420888 2025-05-19,20:21:38.000,139,11098006,3965,0,1747686097,13176.45841377999,28536.691910280002,53327.87760816 2025-05-19,20:21:39.000,139,11097868,4685,0,1747686098,13176.51904056999,24384.719094629996,53327.98241496001 2025-05-19,20:21:40.000,139,11097974,4365,0,1747686099,13176.46515009,30381.92857212,53327.926518 2025-05-19,20:21:41.000,139,11097985,5485,0,1747686100,13176.32368758,27613.981940669997,53327.89158240001 2025-05-19,20:21:42.000,139,11097873,4645,0,1747686101,13176.471886399995,33149.86815444,53327.89158240001 2025-05-19,20:21:43.000,139,11097934,4245,0,1747686102,13176.640294149991,31765.919510670006,53327.90555664 2025-05-19,20:21:44.000,139,11098065,4525,0,1747686103,13176.42473223,32688.27702378,53327.968440720004 2025-05-19,20:21:45.000,139,11098158,5205,0,1747686104,13176.48535902,33149.50159968001,53327.94747936 2025-05-19,20:21:46.000,139,11098035,4845,0,1747686105,13176.48535902,23000.573075220003,53328.00337632 2025-05-19,20:21:47.000,139,11097879,4565,0,1747686106,13176.391050679995,27152.48949783,53328.02433768 2025-05-19,20:21:48.000,139,11097757,5485,0,1747686107,13176.411259609995,31765.538857649997,53328.05927328001 2025-05-19,20:21:49.000,139,11098104,4125,0,1747686108,13176.41799591999,27613.79161416,53328.03132480001 2025-05-19,20:21:50.000,139,11098055,4885,0,1747686109,13176.44494116,27152.440153920004,53328.0662604 2025-05-19,20:21:51.000,139,11097941,4685,0,1747686110,13176.48535902,33149.64963140999,53328.038311920005 2025-05-19,20:21:52.000,139,11097881,5365,0,1747686111,13176.431468539995,28536.353552040004,53328.03132480001 2025-05-19,20:21:53.000,139,11097995,5605,0,1747686112,13176.492095329995,28075.058484840003,53328.05228616 2025-05-19,20:21:54.000,139,11097904,4765,0,1747686113,13176.593139979996,32688.248827260002,53328.0662604 2025-05-19,20:21:55.000,139,11097918,5285,0,1747686114,13176.613348909996,29459.077619910007,53328.02433768 2025-05-19,20:21:56.000,139,11097861,5445,0,1747686115,13176.707657250001,27613.897351110005,53328.01735056 2025-05-19,20:21:57.000,139,11097905,5445,0,1747686116,13176.700920939991,26229.800675610008,53328.04529904 2025-05-19,20:21:58.000,139,11097854,4765,0,1747686117,13176.700920939991,32226.96080919,53328.0662604 2025-05-19,20:21:59.000,139,11097930,4965,0,1747686118,13176.828910830001,27613.671778949996,53328.09420888 2025-05-19,20:22:00.000,139,11097955,5485,0,1747686119,13176.781756659992,23923.106816579995,53328.09420888 2025-05-19,20:22:01.000,139,11097960,4965,0,1747686120,13176.815438209997,33610.8953547,53328.12914448001 2025-05-19,20:22:02.000,139,11097979,4605,0,1747686121,13176.828910830001,26691.03230064,53328.12215736 2025-05-19,20:22:03.000,139,11097925,5684,0,1747686122,13176.835647139997,33610.831912530004,53327.96145360001 2025-05-19,20:22:04.000,139,11097798,4125,0,1747686123,13176.822174519992,28997.740257929996,53328.087221760004 2025-05-19,20:22:05.000,139,11097867,4925,0,1747686124,13176.896273929997,31765.482464610002,53328.14311872 2025-05-19,20:22:06.000,139,11097982,4925,0,1747686125,13176.862592379992,28997.68386489,53328.038311920005 2025-05-19,20:22:07.000,139,11097970,5044,0,1747686126,13176.801965589992,26229.744282569998,53328.0662604 2025-05-19,20:22:08.000,139,11097921,4605,0,1747686127,13176.768284040001,32226.848023109997,53328.21997704 2025-05-19,20:22:09.000,139,11098073,5525,0,1747686128,13176.903010239992,24845.66875446,53328.09420888 2025-05-19,20:22:10.000,139,11097822,5245,0,1747686129,13176.869328690002,26691.03934977,53328.09420888 2025-05-19,20:22:11.000,139,11098040,4125,0,1747686130,13176.936691789997,30381.43513302,53328.1710672 2025-05-19,20:22:12.000,139,11098009,5565,0,1747686131,13176.849119760001,32226.608352690004,53328.11517024 2025-05-19,20:22:13.000,139,11097905,4725,0,1747686132,13176.970373340002,25768.202495820005,53328.12914448001 2025-05-19,20:22:14.000,139,11097957,4565,0,1747686133,13177.004054889992,36839.97492336,53328.21298992 2025-05-19,20:22:15.000,139,11097932,4045,0,1747686134,13177.051209060002,29920.027279739996,53328.17805432001 2025-05-19,20:22:16.000,139,11097944,5205,0,1747686135,13177.037736439997,28536.198471180003,53328.108183120006 2025-05-19,20:22:17.000,139,11098005,4645,0,1747686136,13177.098363229998,32688.002107709995,53328.157092960006 2025-05-19,20:22:18.000,139,11097977,4685,0,1747686137,13177.057945369997,32226.66474573,53328.28286112 2025-05-19,20:22:19.000,139,11097780,3965,0,1747686138,13177.239825739998,32687.875223370007,53328.19901568001 2025-05-19,20:22:20.000,139,11097859,5405,0,1747686139,13177.165726329993,29458.52073864,53328.11517024 2025-05-19,20:22:21.000,139,11097932,5085,0,1747686140,13177.145517399993,29919.96383757,53328.303822480004 2025-05-19,20:22:22.000,139,11097828,3924,0,1747686141,13177.179198949998,31303.651663530007,53328.12215736 2025-05-19,20:22:23.000,139,11097943,4725,0,1747686142,13177.185935259993,28535.831916420007,53328.23395128 2025-05-19,20:22:24.000,139,11097892,3965,0,1747686143,13177.179198949998,32687.670798599996,53328.303822480004 2025-05-19,20:22:25.000,139,11097793,4605,0,1747686144,13177.158990019998,31765.080664199995,53328.31779672001 2025-05-19,20:22:26.000,139,11097936,4285,0,1747686145,13177.145517399993,30381.11087304,53328.254912640004 2025-05-19,20:22:27.000,139,11097875,4685,0,1747686146,13177.219616809998,30842.208564600005,53328.108183120006 2025-05-19,20:22:28.000,139,11097887,4805,0,1747686147,13177.199407879998,30380.96284131,53328.157092960006 2025-05-19,20:22:29.000,139,11097924,4004,0,1747686148,13177.286979909994,32687.62145469,53328.108183120006 2025-05-19,20:22:30.000,139,11097778,3965,0,1747686149,13177.367815629994,30842.145122429996,53328.33177096 2025-05-19,20:22:31.000,139,11098063,5285,0,1747686150,13177.233089429988,31764.608372489995,53328.21298992 2025-05-19,20:22:32.000,139,11097998,4805,0,1747686151,13177.246562049993,28074.12799968,53328.26888688001 2025-05-19,20:22:33.000,139,11097795,5365,0,1747686152,13177.179198949998,24844.85810451,53328.28286112 2025-05-19,20:22:34.000,139,11098024,5005,0,1747686153,13177.233089429988,29457.928611719995,53328.24792552001 2025-05-19,20:22:35.000,139,11098011,5405,0,1747686154,13177.260034669998,25767.4693863,53328.21997704 2025-05-19,20:22:36.000,139,11097920,4605,0,1747686155,13177.226353119993,28073.96586969,53328.22696416001 2025-05-19,20:22:37.000,139,11098183,5205,0,1747686156,13177.233089429988,28535.11995429,53328.26888688001 2025-05-19,20:22:38.000,139,11097837,5205,0,1747686157,13177.340870389999,31303.151175299994,53328.42959064 2025-05-19,20:22:39.000,139,11097881,5205,0,1747686158,13177.286979909994,27612.593262060007,53328.24792552001 2025-05-19,20:22:40.000,139,11097726,4885,0,1747686159,13177.361079319999,28535.204543850006,53328.12215736 2025-05-19,20:22:41.000,139,11097903,5605,0,1747686160,13177.340870389999,32225.642621880004,53328.254912640004 2025-05-19,20:22:42.000,139,11097791,5245,0,1747686161,13177.361079319999,34070.836988940006,53328.21997704 2025-05-19,20:22:43.000,139,11097780,5044,0,1747686162,13177.293716219989,30380.568090030007,53328.157092960006 2025-05-19,20:22:44.000,139,11097978,4925,0,1747686163,13177.381288249999,30841.905452010004,53328.206002800005 2025-05-19,20:22:45.000,139,11097722,4725,0,1747686164,13177.41496979999,31764.425095109997,53328.35971944 2025-05-19,20:22:46.000,139,11097804,4725,0,1747686165,13177.47559658999,30380.539893509995,53328.21298992 2025-05-19,20:22:47.000,139,11098046,5165,0,1747686166,13177.52275076,32225.755407959994,53328.16408008 2025-05-19,20:22:48.000,139,11097923,5245,0,1747686167,13177.388024559994,30841.842009839995,53328.450552 2025-05-19,20:22:49.000,139,11098061,5365,0,1747686168,13177.590113859995,32687.029327769997,53328.31779672001 2025-05-19,20:22:50.000,139,11097876,5044,0,1747686169,13177.55643230999,28996.58420061,53328.38766792 2025-05-19,20:22:51.000,139,11098010,5005,0,1747686170,13177.60358648,27612.769490310005,53328.26189976 2025-05-19,20:22:52.000,139,11098014,4925,0,1747686171,13177.590113859995,31764.784600740008,53328.19202856 2025-05-19,20:22:53.000,139,11097737,5525,0,1747686172,13177.61705909999,34993.871218529996,53328.33177096 2025-05-19,20:22:54.000,139,11097645,5405,0,1747686173,13177.65747695999,29458.03434867,53328.33177096 2025-05-19,20:22:55.000,139,11097794,5044,0,1747686174,13177.711367439995,28535.401919490003,53328.26189976 2025-05-19,20:22:56.000,139,11097845,5245,0,1747686175,13177.74504899,29919.32236674,53328.33177096 2025-05-19,20:22:57.000,139,11097736,4965,0,1747686176,13177.76525792,29458.125987360007,53328.28286112 2025-05-19,20:22:58.000,139,11097949,5605,0,1747686177,13177.78546685,30841.982992439996,53328.36670656001 2025-05-19,20:22:59.000,139,11097796,5205,0,1747686178,13177.812412089996,25767.716105850006,53328.33177096 2025-05-19,20:23:00.000,139,11098020,4965,0,1747686179,13177.812412089996,26690.36968242,53328.33177096 2025-05-19,20:23:01.000,139,11097754,5285,0,1747686180,13177.76525792,31303.503631800006,53328.3108096 2025-05-19,20:23:02.000,139,11097937,4645,0,1747686181,13177.82588471,29458.330412130003,53328.35971944 2025-05-19,20:23:03.000,139,11098003,5485,0,1747686182,13177.980819839991,28074.339473579996,53328.35971944 2025-05-19,20:23:04.000,139,11097964,5165,0,1747686183,13177.953874599996,29458.175331270002,53328.373693680005 2025-05-19,20:23:05.000,139,11097855,5445,0,1747686184,13178.108809730002,31303.792646129994,53328.254912640004 2025-05-19,20:23:06.000,139,11097953,4645,0,1747686185,13178.041446629992,29458.323363000003,53328.53439744001 2025-05-19,20:23:07.000,139,11098042,4125,0,1747686186,13178.095337109997,34071.39387021,53328.42959064 2025-05-19,20:23:08.000,139,11098067,5405,0,1747686187,13178.182909139992,30842.42708763,53328.57632016 2025-05-19,20:23:09.000,139,11097635,4765,0,1747686188,13178.088600800002,30380.885300880007,53328.42959064 2025-05-19,20:23:10.000,139,11097717,5485,0,1747686189,13178.176172829997,28535.803719899995,53328.38766792 2025-05-19,20:23:11.000,139,11097923,4445,0,1747686190,13178.014501389996,26690.54591067,53328.450552 2025-05-19,20:23:12.000,139,11097995,5485,0,1747686191,13178.230063310002,27612.966865950002,53328.541384560005 2025-05-19,20:23:13.000,139,11097601,5765,0,1747686192,13178.270481170002,29919.65367585,53328.450552 2025-05-19,20:23:14.000,139,11097960,5005,0,1747686193,13178.277217479997,30842.201515470006,53328.45753912 2025-05-19,20:23:15.000,139,11098192,4045,0,1747686194,13178.337844269998,33609.83093606999,53328.68811408 2025-05-19,20:23:16.000,139,11097663,5485,0,1747686195,13178.149227590002,28996.943706239996,53328.48548760001 2025-05-19,20:23:17.000,139,11098018,4485,0,1747686196,13178.358053199998,31303.545926580002,53328.660165600006 2025-05-19,20:23:18.000,139,11097872,4925,0,1747686197,13178.324371649993,28074.14209794,53328.5553588 2025-05-19,20:23:19.000,139,11097621,4445,0,1747686198,13178.216590689997,29919.32236674,53328.56234592001 2025-05-19,20:23:20.000,139,11097962,5245,0,1747686199,13178.371525819988,34071.38682108,53328.46452624001 2025-05-19,20:23:21.000,139,11097754,4325,0,1747686200,13178.384998439993,32687.339489489998,53328.49946184 2025-05-19,20:23:22.000,139,11097863,5365,0,1747686201,13178.364789509993,29919.463349340003,53328.3806808 2025-05-19,20:23:23.000,139,11097897,5485,0,1747686202,13178.337844269998,26690.327387640005,53328.541384560005 2025-05-19,20:23:24.000,139,11097800,5005,0,1747686203,13178.331107960003,33610.028311710004,53328.64619136 2025-05-19,20:23:25.000,139,11097760,4365,0,1747686204,13178.351316890003,30842.229711990003,53328.611255760006 2025-05-19,20:23:26.000,139,11098167,5405,0,1747686205,13178.411943679988,31764.8691903,53328.61824288 2025-05-19,20:23:27.000,139,11097993,4725,0,1747686206,13178.391734749988,30380.885300880007,53328.62523 2025-05-19,20:23:28.000,139,11097852,4125,0,1747686207,13178.378262129998,26228.93363262,53328.41561640001 2025-05-19,20:23:29.000,139,11097907,5485,0,1747686208,13178.452361539988,31764.819846390004,53328.52741032 2025-05-19,20:23:30.000,139,11097892,4925,0,1747686209,13178.432152609988,31764.85509204,53328.639204240004 2025-05-19,20:23:31.000,139,11097789,4925,0,1747686210,13178.405207369993,28535.507656439993,53328.59728152 2025-05-19,20:23:32.000,139,11097846,4285,0,1747686211,13178.432152609988,31303.426091369998,53328.63221712001 2025-05-19,20:23:33.000,139,11097950,5165,0,1747686212,13178.445625229993,30842.201515470006,53328.75099816001 2025-05-19,20:23:34.000,139,11097882,4045,0,1747686213,13178.391734749988,29458.21057692,53328.67413984 2025-05-19,20:23:35.000,139,11097997,5525,0,1747686214,13178.438888919998,28996.929607979997,53328.61824288 2025-05-19,20:23:36.000,139,11097829,5645,0,1747686215,13178.344580579993,30380.779563930002,53328.6951012 2025-05-19,20:23:37.000,139,11097851,4925,0,1747686216,13178.405207369993,27612.931620300005,53328.72304968 2025-05-19,20:23:38.000,139,11097966,5085,0,1747686217,13178.391734749988,30380.737269150006,53328.64619136 2025-05-19,20:23:39.000,139,11097927,5684,0,1747686218,13178.358053199998,28074.177343589996,53328.66715272 2025-05-19,20:23:40.000,139,11097832,5085,0,1747686219,13178.499515709998,27151.50966876,53328.660165600006 2025-05-19,20:23:41.000,139,11097945,5645,0,1747686220,13178.459097849998,24845.118922320005,53328.56234592001 2025-05-19,20:23:42.000,139,11097806,4245,0,1747686221,13178.425416299993,28535.571098610002,53328.58330728001 2025-05-19,20:23:43.000,139,11097920,5165,0,1747686222,13178.358053199998,25306.47038256,53328.639204240004 2025-05-19,20:23:44.000,139,11097886,4325,0,1747686223,13178.445625229993,28535.60634426,53328.61824288 2025-05-19,20:23:45.000,139,11097887,5605,0,1747686224,13178.371525819988,29919.597282810006,53328.639204240004 2025-05-19,20:23:46.000,139,11097748,5005,0,1747686225,13178.438888919998,29919.604331940005,53328.57632016 2025-05-19,20:23:47.000,139,11097756,5044,0,1747686226,13178.331107960003,26690.22165069,53328.56234592001 2025-05-19,20:23:48.000,139,11097922,4325,0,1747686227,13178.337844269998,32687.565061650006,53328.541384560005 2025-05-19,20:23:49.000,139,11097990,4325,0,1747686228,13178.290690100002,29458.295166480006,53328.611255760006 2025-05-19,20:23:50.000,139,11097898,4205,0,1747686229,13178.358053199998,27612.882276389995,53328.64619136 2025-05-19,20:23:51.000,139,11097842,5005,0,1747686230,13178.270481170002,27151.53786528,53328.5553588 2025-05-19,20:23:52.000,139,11097908,5085,0,1747686231,13178.290690100002,31764.622470749993,53328.59728152 2025-05-19,20:23:53.000,139,11097864,5205,0,1747686232,13178.176172829997,24383.591233829997,53328.53439744001 2025-05-19,20:23:54.000,139,11097906,4205,0,1747686233,13178.176172829997,28074.099803160003,53328.611255760006 2025-05-19,20:23:55.000,139,11097954,5245,0,1747686234,13178.209854380002,29919.32236674,53328.61824288 2025-05-19,20:23:56.000,139,11097919,4525,0,1747686235,13178.129018660002,33148.408984530004,53328.60426864001 2025-05-19,20:23:57.000,139,11097858,4965,0,1747686236,13178.149227590002,32687.092769940005,53328.5204232 2025-05-19,20:23:58.000,139,11097982,5125,0,1747686237,13178.155963899997,27612.649655100002,53328.53439744001 2025-05-19,20:23:59.000,139,11097877,4565,0,1747686238,13178.203118069992,30841.919550270002,53328.52741032 2025-05-19,20:24:00.000,139,11097978,4965,0,1747686239,13178.223326999992,30380.575139160006,53328.5204232 2025-05-19,20:24:01.000,139,11097971,5405,0,1747686240,13178.196381759997,24844.836957120002,53328.59728152 2025-05-19,20:24:02.000,139,11097910,4725,0,1747686241,13178.189645450002,28996.71813408,53328.57632016 2025-05-19,20:24:03.000,139,11097817,5405,0,1747686242,13178.155963899997,24844.787613210006,53328.54837168 2025-05-19,20:24:04.000,139,11097983,4365,0,1747686243,13178.155963899997,32225.83999752,53328.5553588 2025-05-19,20:24:05.000,139,11097937,5605,0,1747686244,13178.149227590002,28996.633544519995,53328.56234592001 2025-05-19,20:24:06.000,139,11097970,4405,0,1747686245,13178.135754969997,30380.709072629994,53328.54837168 2025-05-19,20:24:07.000,139,11097936,5005,0,1747686246,13178.115546039997,27612.783588570004,53328.60426864001 2025-05-19,20:24:08.000,139,11097935,4765,0,1747686247,13178.122282349992,25767.582172380004,53328.56234592001 2025-05-19,20:24:09.000,139,11097885,5405,0,1747686248,13178.068391870002,27612.903423779993,53328.541384560005 2025-05-19,20:24:10.000,139,11097971,5565,0,1747686249,13178.169436520002,30380.709072629994,53328.58330728001 2025-05-19,20:24:11.000,139,11097933,4685,0,1747686250,13178.068391870002,26690.285092859995,53328.53439744001 2025-05-19,20:24:12.000,139,11097884,4845,0,1747686251,13178.088600800002,27612.924571170006,53328.61824288 2025-05-19,20:24:13.000,139,11097878,4805,0,1747686252,13178.088600800002,31764.798699000006,53328.53439744001 2025-05-19,20:24:14.000,139,11097955,5525,0,1747686253,13177.994292459996,29458.259920829994,53328.5553588 2025-05-19,20:24:15.000,139,11097900,4285,0,1747686254,13178.115546039997,24845.104824060007,53328.63221712001 2025-05-19,20:24:16.000,139,11097915,5645,0,1747686255,13178.054919249997,30380.998086959997,53328.5204232 2025-05-19,20:24:17.000,139,11097867,4485,0,1747686256,13178.007765080001,30842.391841980003,53328.5204232 2025-05-19,20:24:18.000,139,11097926,5125,0,1747686257,13177.994292459996,23922.641573999994,53328.54837168 2025-05-19,20:24:19.000,139,11097883,5805,0,1747686258,13177.953874599996,25306.590217770005,53328.471513360004 2025-05-19,20:24:20.000,139,11097991,4605,0,1747686259,13177.960610909991,31303.757400479997,53328.443564880006 2025-05-19,20:24:21.000,139,11097954,4365,0,1747686260,13177.980819839991,30842.57511936,53328.42959064 2025-05-19,20:24:22.000,139,11097912,4245,0,1747686261,13177.926929360001,30381.258904770002,53328.45753912 2025-05-19,20:24:23.000,139,11097923,5684,0,1747686262,13177.980819839991,29458.647622980003,53328.42959064 2025-05-19,20:24:24.000,139,11097897,4445,0,1747686263,13177.913456739996,30842.610365009998,53328.39465504001 2025-05-19,20:24:25.000,139,11097908,4845,0,1747686264,13177.899984119991,30381.364641720007,53328.450552 2025-05-19,20:24:26.000,139,11097722,5085,0,1747686265,13177.79893946999,31303.982972640006,53328.39465504001 2025-05-19,20:24:27.000,139,11097736,4004,0,1747686266,13177.79893946999,28536.113881619996,53328.41561640001 2025-05-19,20:24:28.000,139,11097876,4845,0,1747686267,13177.76525792,28074.741273990003,53328.35273232 2025-05-19,20:24:29.000,139,11097839,5765,0,1747686268,13177.731576369995,30842.638561529995,53328.34574520001 2025-05-19,20:24:30.000,139,11097941,5525,0,1747686269,13177.731576369995,30842.525775450005,53328.33177096 2025-05-19,20:24:31.000,139,11098052,5165,0,1747686270,13177.751785299995,28074.684880949993,53328.33875808 2025-05-19,20:24:32.000,139,11097937,4485,0,1747686271,13177.72484006,28074.677831819994,53328.33177096 2025-05-19,20:24:33.000,139,11097831,5725,0,1747686272,13177.650740649995,25768.160201039995,53328.443564880006 2025-05-19,20:24:34.000,139,11097941,5445,0,1747686273,13177.610322789995,29919.99203409,53328.35971944 2025-05-19,20:24:35.000,139,11097783,5645,0,1747686274,13177.53622337999,31765.080664199995,53328.33875808 2025-05-19,20:24:36.000,139,11097882,5125,0,1747686275,13177.711367439995,26690.574107189997,53328.42959064 2025-05-19,20:24:37.000,139,11097917,5605,0,1747686276,13177.50254183,20693.61134925,53328.33875808 2025-05-19,20:24:38.000,139,11097932,4165,0,1747686277,13177.53622337999,27151.9890096,53328.38766792 2025-05-19,20:24:39.000,139,11097715,5645,0,1747686278,13177.51601444999,29919.794658450002,53328.28286112 2025-05-19,20:24:40.000,139,11098017,4565,0,1747686279,13177.49580551999,26229.187401300005,53328.41561640001 2025-05-19,20:24:41.000,139,11098095,5525,0,1747686280,13177.448651349994,30381.026283479994,53328.324783840006 2025-05-19,20:24:42.000,139,11097928,4405,0,1747686281,13177.428442419994,30381.019234349995,53328.26888688001 2025-05-19,20:24:43.000,139,11097942,5085,0,1747686282,13177.388024559994,22999.889309610007,53328.21298992 2025-05-19,20:24:44.000,139,11098006,5044,0,1747686283,13177.334134079989,27151.763437440008,53328.275874000006 2025-05-19,20:24:45.000,139,11097893,5445,0,1747686284,13177.300452529998,28074.346522709995,53328.2409384 2025-05-19,20:24:46.000,139,11097948,5044,0,1747686285,13177.260034669998,29919.632528460003,53328.2409384 2025-05-19,20:24:47.000,139,11097861,5485,0,1747686286,13177.273507289989,25767.77954802,53328.19901568001 2025-05-19,20:24:48.000,139,11097879,4805,0,1747686287,13177.313925149989,32687.48047209,53328.12914448001 2025-05-19,20:24:49.000,139,11097837,5485,0,1747686288,13177.239825739998,29458.330412130003,53328.254912640004 2025-05-19,20:24:50.000,139,11097836,4165,0,1747686289,13177.206144189993,28535.74027773,53328.206002800005 2025-05-19,20:24:51.000,139,11097921,5445,0,1747686290,13177.219616809998,33148.92357102,53328.11517024 2025-05-19,20:24:52.000,139,11097894,5085,0,1747686291,13177.179198949998,31764.833944650003,53328.157092960006 2025-05-19,20:24:53.000,139,11097875,5765,0,1747686292,13177.179198949998,28997.126983619994,53328.18504144 2025-05-19,20:24:54.000,139,11097894,5165,0,1747686293,13177.165726329993,31765.003123770002,53328.18504144 2025-05-19,20:24:55.000,139,11097884,4925,0,1747686294,13177.158990019998,29458.35860865,53328.23395128 2025-05-19,20:24:56.000,139,11097858,5005,0,1747686295,13177.158990019998,28997.000099280005,53328.26888688001 2025-05-19,20:24:57.000,139,11097892,5005,0,1747686296,13177.172462639988,29919.618430200004,53328.19901568001 2025-05-19,20:24:58.000,139,11097872,5245,0,1747686297,13177.105099539993,26690.447222849994,53328.21298992 2025-05-19,20:24:59.000,139,11098041,5445,0,1747686298,13177.071417990002,32226.136060980003,53328.136131600004 2025-05-19,20:25:00.000,139,11097943,5445,0,1747686299,13177.078154299998,28074.374719230007,53328.10119600001 2025-05-19,20:25:01.000,139,11097865,5565,0,1747686300,13177.105099539993,28997.014197540004,53328.038311920005 2025-05-19,20:25:02.000,139,11097903,4685,0,1747686301,13177.111835850003,31764.86214117,53328.05927328001 2025-05-19,20:25:03.000,139,11097855,5684,0,1747686302,13177.044472749993,27613.044406379995,53328.0662604 2025-05-19,20:25:04.000,139,11097937,5684,0,1747686303,13176.997318579997,28535.683884690006,53328.00337632 2025-05-19,20:25:05.000,139,11097877,4445,0,1747686304,13177.071417990002,31303.651663530007,53328.00337632 2025-05-19,20:25:06.000,139,11097887,4605,0,1747686305,13176.983845959992,27151.69294614,53328.02433768 2025-05-19,20:25:07.000,139,11097884,5125,0,1747686306,13176.977109649997,31303.602319619997,53328.00337632 2025-05-19,20:25:08.000,139,11097953,5485,0,1747686307,13176.970373340002,30842.328399809994,53328.04529904 2025-05-19,20:25:09.000,139,11097928,4285,0,1747686308,13176.990582270002,29919.66777411,53328.01036344001 2025-05-19,20:25:10.000,139,11097866,5085,0,1747686309,13176.956900719997,31764.981976380004,53328.03132480001 2025-05-19,20:25:11.000,139,11097924,4925,0,1747686310,13177.017527509997,27151.784584830006,53327.9963892 2025-05-19,20:25:12.000,139,11097916,5005,0,1747686311,13176.916482859997,26229.173303040006,53327.97542784 2025-05-19,20:25:13.000,139,11097930,5405,0,1747686312,13176.950164410002,28535.592246,53327.940492240006 2025-05-19,20:25:14.000,139,11097877,5525,0,1747686313,13176.896273929997,31764.87623943,53327.97542784 2025-05-19,20:25:15.000,139,11097881,5405,0,1747686314,13176.929955480002,31303.58117223,53327.88459528 2025-05-19,20:25:16.000,139,11097928,5445,0,1747686315,13176.862592379992,29458.245822569996,53327.90555664 2025-05-19,20:25:17.000,139,11097929,5565,0,1747686316,13176.903010239992,28074.339473579996,53327.89856952 2025-05-19,20:25:18.000,139,11097935,5565,0,1747686317,13176.909746550002,30380.934644790002,53327.88459528 2025-05-19,20:25:19.000,139,11097842,5125,0,1747686318,13176.882801309992,28074.28308054,53327.93350512001 2025-05-19,20:25:20.000,139,11097901,4765,0,1747686319,13176.896273929997,30380.864153489994,53327.821711200006 2025-05-19,20:25:21.000,139,11097885,5605,0,1747686320,13176.963637029992,26229.060516960002,53327.87760816 2025-05-19,20:25:22.000,139,11097830,4965,0,1747686321,13176.849119760001,25767.673811069995,53327.8566468 2025-05-19,20:25:23.000,139,11097833,5765,0,1747686322,13176.909746550002,30842.159220689995,53327.82869832 2025-05-19,20:25:24.000,139,11097908,4125,0,1747686323,13176.862592379992,28996.8873132,53327.821711200006 2025-05-19,20:25:25.000,139,11097864,4965,0,1747686324,13176.869328690002,34532.53385655,53327.83568544 2025-05-19,20:25:26.000,139,11097788,5044,0,1747686325,13176.808701900001,29919.35761239,53327.821711200006 2025-05-19,20:25:27.000,139,11097819,5605,0,1747686326,13176.869328690002,25767.47643543,53327.7867756 2025-05-19,20:25:28.000,139,11097813,5565,0,1747686327,13176.842383449992,29457.949759109993,53327.800749840004 2025-05-19,20:25:29.000,139,11097855,5485,0,1747686328,13176.849119760001,29919.209580659997,53327.75882712 2025-05-19,20:25:30.000,139,11097898,4885,0,1747686329,13176.862592379992,29457.86516955,53327.821711200006 2025-05-19,20:25:31.000,139,11097855,5445,0,1747686330,13176.923219169992,27612.49457424,53327.81472408001 2025-05-19,20:25:32.000,139,11097820,5205,0,1747686331,13176.876064999997,25767.264961530003,53327.81472408001 2025-05-19,20:25:33.000,139,11097795,5525,0,1747686332,13176.835647139997,30380.293173960003,53327.75882712 2025-05-19,20:25:34.000,139,11097857,4445,0,1747686333,13176.835647139997,25305.82891173,53327.74485288001 2025-05-19,20:25:35.000,139,11097679,5485,0,1747686334,13176.822174519992,25767.102831540004,53327.80773696 2025-05-19,20:25:36.000,139,11097849,4685,0,1747686335,13176.869328690002,30841.489553339998,53327.821711200006 2025-05-19,20:25:37.000,139,11097877,5725,0,1747686336,13176.828910830001,26689.664769420007,53327.751840000004 2025-05-19,20:25:38.000,139,11097906,3965,0,1747686337,13176.849119760001,27151.023278790002,53327.73786576 2025-05-19,20:25:39.000,139,11097891,4685,0,1747686338,13176.862592379992,28534.866185609993,53327.86363392001 2025-05-19,20:25:40.000,139,11097895,5565,0,1747686339,13176.849119760001,28073.557020149994,53327.81472408001 2025-05-19,20:25:41.000,139,11097946,4845,0,1747686340,13176.916482859997,28996.203547590005,53327.800749840004 2025-05-19,20:25:42.000,139,11097907,5645,0,1747686341,13176.909746550002,32225.452295370007,53327.76581424001 2025-05-19,20:25:43.000,139,11097906,5044,0,1747686342,13176.929955480002,30380.102847450005,53327.67498168001 2025-05-19,20:25:44.000,139,11097933,4725,0,1747686343,13176.977109649997,28996.217645850003,53327.751840000004 2025-05-19,20:25:45.000,139,11097926,5044,0,1747686344,13177.031000130002,28534.78159605,53327.86363392001 2025-05-19,20:25:46.000,139,11097978,4845,0,1747686345,13177.037736439997,28996.07666325,53327.7867756 2025-05-19,20:25:47.000,139,11097941,5245,0,1747686346,13177.004054889992,30841.404963780005,53327.81472408001 2025-05-19,20:25:48.000,139,11097918,4165,0,1747686347,13177.031000130002,26689.559032470002,53327.74485288001 2025-05-19,20:25:49.000,139,11097904,5085,0,1747686348,13177.010791200002,32686.620478230005,53327.77978848 2025-05-19,20:25:50.000,139,11097805,4485,0,1747686349,13177.010791200002,29457.364681320003,53327.79376272001 2025-05-19,20:25:51.000,139,11097851,4605,0,1747686350,13177.071417990002,28996.062564990003,53327.84267256001 2025-05-19,20:25:52.000,139,11097890,5205,0,1747686351,13177.037736439997,31764.009196440005,53327.82869832 2025-05-19,20:25:53.000,139,11097960,5005,0,1747686352,13177.057945369997,26228.29921092,53327.7867756 2025-05-19,20:25:54.000,139,11097882,4045,0,1747686353,13177.064681679993,32686.726215179995,53327.84965968 2025-05-19,20:25:55.000,139,11097896,5005,0,1747686354,13177.084890609993,20231.35055124,53327.86363392001 2025-05-19,20:25:56.000,139,11097947,5565,0,1747686355,13177.064681679993,31302.897406620003,53327.75882712 2025-05-19,20:25:57.000,139,11097852,4765,0,1747686356,13177.091626920002,33609.43618479,53327.821711200006 2025-05-19,20:25:58.000,139,11097861,5565,0,1747686357,13177.105099539993,29457.54090957,53327.8566468 2025-05-19,20:25:59.000,139,11097886,5165,0,1747686358,13177.132044780003,28534.9578243,53327.80773696 2025-05-19,20:26:00.000,139,11097913,4845,0,1747686359,13177.132044780003,31302.848062710007,53327.87760816 2025-05-19,20:26:01.000,139,11097889,5605,0,1747686360,13177.158990019998,33609.36569349001,53327.940492240006 2025-05-19,20:26:02.000,139,11097870,4205,0,1747686361,13177.179198949998,29457.57615522,53327.919530880004 2025-05-19,20:26:03.000,139,11097917,5684,0,1747686362,13177.185935259993,27612.304247730004,53327.84965968 2025-05-19,20:26:04.000,139,11097793,5405,0,1747686363,13177.172462639988,33609.30225132,53327.84965968 2025-05-19,20:26:05.000,139,11097861,5684,0,1747686364,13177.152253709988,28073.705051879995,53327.88459528 2025-05-19,20:26:06.000,139,11097870,4965,0,1747686365,13177.145517399993,29918.87122242,53327.86363392001 2025-05-19,20:26:07.000,139,11097865,5445,0,1747686366,13177.098363229998,29457.745334339997,53327.90555664 2025-05-19,20:26:08.000,139,11097895,5365,0,1747686367,13177.172462639988,33148.21160889001,53327.87760816 2025-05-19,20:26:09.000,139,11097806,4925,0,1747686368,13177.152253709988,32225.54393406,53327.870621040005 2025-05-19,20:26:10.000,139,11097838,4004,0,1747686369,13177.138781089998,33148.16226498,53327.86363392001 2025-05-19,20:26:11.000,139,11097922,4285,0,1747686370,13177.105099539993,29457.55500783,53327.821711200006 2025-05-19,20:26:12.000,139,11097934,5165,0,1747686371,13177.091626920002,26228.45429178,53327.7867756 2025-05-19,20:26:13.000,139,11097830,4245,0,1747686372,13177.138781089998,33148.091773680004,53327.800749840004 2025-05-19,20:26:14.000,139,11097840,5125,0,1747686373,13177.078154299998,26228.28511266,53327.89158240001 2025-05-19,20:26:15.000,139,11097823,5605,0,1747686374,13177.071417990002,27612.311296860003,53327.81472408001 2025-05-19,20:26:16.000,139,11097901,5525,0,1747686375,13177.037736439997,25766.99709459,53327.91254376001 2025-05-19,20:26:17.000,139,11097939,4565,0,1747686376,13177.017527509997,28534.873234740007,53327.926518 2025-05-19,20:26:18.000,139,11097924,4965,0,1747686377,13176.977109649997,27150.910492709998,53327.81472408001 2025-05-19,20:26:19.000,139,11097860,4285,0,1747686378,13176.977109649997,30841.31332509,53327.88459528 2025-05-19,20:26:20.000,139,11097841,5445,0,1747686379,13176.963637029992,29918.673846780002,53327.8566468 2025-05-19,20:26:21.000,139,11097814,5285,0,1747686380,13176.970373340002,29918.603355479994,53327.926518 2025-05-19,20:26:22.000,139,11097742,4325,0,1747686381,13176.882801309992,26228.052491370006,53327.84267256001 2025-05-19,20:26:23.000,139,11097787,5684,0,1747686382,13176.923219169992,28534.577171280005,53327.7867756 2025-05-19,20:26:24.000,139,11097815,4605,0,1747686383,13176.849119760001,24382.695994320005,53327.84267256001 2025-05-19,20:26:25.000,139,11097863,5485,0,1747686384,13176.828910830001,28534.450286940002,53327.84965968 2025-05-19,20:26:26.000,139,11097881,5325,0,1747686385,13176.822174519992,32224.867217580002,53327.82869832 2025-05-19,20:26:27.000,139,11097949,4645,0,1747686386,13176.835647139997,28073.134072350003,53327.821711200006 2025-05-19,20:26:28.000,139,11097806,5125,0,1747686387,13176.815438209997,30840.883328159995,53327.83568544 2025-05-19,20:26:29.000,139,11097834,5005,0,1747686388,13176.828910830001,34070.033388120006,53327.84267256001 2025-05-19,20:26:30.000,139,11097845,4485,0,1747686389,13176.822174519992,28995.61142067,53327.76581424001 2025-05-19,20:26:31.000,139,11097852,4045,0,1747686390,13176.768284040001,28534.238813040007,53327.79376272001 2025-05-19,20:26:32.000,139,11097842,4205,0,1747686391,13176.815438209997,28534.29520608,53327.821711200006 2025-05-19,20:26:33.000,139,11097935,5605,0,1747686392,13176.754811419996,29456.90648787,53327.82869832 2025-05-19,20:26:34.000,139,11097762,4965,0,1747686393,13176.734602489996,24843.807784139994,53327.86363392001 2025-05-19,20:26:35.000,139,11097877,5525,0,1747686394,13176.768284040001,25766.412016799994,53327.88459528 2025-05-19,20:26:36.000,139,11097797,4365,0,1747686395,13176.761547729991,30379.553015309997,53327.88459528 2025-05-19,20:26:37.000,139,11097840,4165,0,1747686396,13176.822174519992,30379.468425750005,53327.84965968 2025-05-19,20:26:38.000,139,11097918,5165,0,1747686397,13176.795229279996,34531.3707501,53327.940492240006 2025-05-19,20:26:39.000,139,11097885,4485,0,1747686398,13176.768284040001,28534.337500859998,53327.926518 2025-05-19,20:26:40.000,139,11097779,4565,0,1747686399,13176.775020349996,30379.5036714,53327.821711200006 2025-05-19,20:26:41.000,139,11097799,5325,0,1747686400,13176.835647139997,30379.623506610005,53327.91254376001 2025-05-19,20:26:42.000,139,11097834,4325,0,1747686401,13176.795229279996,29918.356635930002,53327.772801360006 2025-05-19,20:26:43.000,139,11097807,5405,0,1747686402,13176.815438209997,23921.3022393,53327.72389152001 2025-05-19,20:26:44.000,139,11097844,4965,0,1747686403,13176.788492970001,32686.268021730008,53327.79376272001 2025-05-19,20:26:45.000,139,11097758,5205,0,1747686404,13176.781756659992,26227.904459640005,53327.89856952 2025-05-19,20:26:46.000,139,11097801,5684,0,1747686405,13176.849119760001,29457.153207420008,53327.84267256001 2025-05-19,20:26:47.000,139,11097769,4605,0,1747686406,13176.889537620002,27611.846054280002,53327.77978848 2025-05-19,20:26:48.000,139,11097794,4405,0,1747686407,13176.862592379992,27150.656724030006,53327.82869832 2025-05-19,20:26:49.000,139,11097797,5645,0,1747686408,13176.923219169992,29918.53286418,53327.821711200006 2025-05-19,20:26:50.000,139,11097863,4925,0,1747686409,13176.943428099992,30379.961864850004,53327.79376272001 2025-05-19,20:26:51.000,139,11097793,5605,0,1747686410,13176.997318579997,27612.092773829994,53327.800749840004 2025-05-19,20:26:52.000,139,11097843,5605,0,1747686411,13176.983845959992,33147.77456283,53327.82869832 2025-05-19,20:26:53.000,139,11097838,5005,0,1747686412,13176.997318579997,29457.39287784,53327.87760816 2025-05-19,20:26:54.000,139,11097803,4605,0,1747686413,13177.037736439997,25305.490553490003,53327.7867756 2025-05-19,20:26:55.000,139,11097818,4965,0,1747686414,13177.024263819992,24844.336468890004,53327.84267256001 2025-05-19,20:26:56.000,139,11097830,4965,0,1747686415,13177.084890609993,29918.723190689998,53327.89856952 2025-05-19,20:26:57.000,139,11097794,4245,0,1747686416,13177.152253709988,32686.627527360004,53327.87760816 2025-05-19,20:26:58.000,139,11097815,5565,0,1747686417,13177.199407879998,30841.419062040004,53327.98241496001 2025-05-19,20:26:59.000,139,11097792,4165,0,1747686418,13177.212880499988,32225.325411030004,53327.940492240006 2025-05-19,20:27:00.000,139,11097822,4125,0,1747686419,13177.260034669998,28996.196498460005,53327.89856952 2025-05-19,20:27:01.000,139,11097804,4285,0,1747686420,13177.327397769994,30380.095798320006,53327.95446648 2025-05-19,20:27:02.000,139,11097882,4245,0,1747686421,13177.327397769994,27151.04442618,53327.94747936 2025-05-19,20:27:03.000,139,11097831,5445,0,1747686422,13177.307188839994,30380.31432135,53327.91254376001 2025-05-19,20:27:04.000,139,11097796,5125,0,1747686423,13177.361079319999,28535.077659510003,53327.8566468 2025-05-19,20:27:05.000,139,11097782,5325,0,1747686424,13177.367815629994,27612.50162337,53327.91254376001 2025-05-19,20:27:06.000,139,11097880,5044,0,1747686425,13177.340870389999,26689.989029400007,53327.940492240006 2025-05-19,20:27:07.000,139,11097862,5165,0,1747686426,13177.381288249999,30380.48350047,53327.968440720004 2025-05-19,20:27:08.000,139,11097809,5365,0,1747686427,13177.347606699994,32225.734260569996,53327.89856952 2025-05-19,20:27:09.000,139,11097818,4125,0,1747686428,13177.381288249999,28996.59124974,53328.00337632 2025-05-19,20:27:10.000,139,11097793,4845,0,1747686429,13177.354343009989,31764.523782930002,53327.968440720004 2025-05-19,20:27:11.000,139,11097819,5684,0,1747686430,13177.334134079989,28996.56305322,53327.919530880004 2025-05-19,20:27:12.000,139,11097833,4485,0,1747686431,13177.388024559994,32687.120966460003,53327.93350512001 2025-05-19,20:27:13.000,139,11097781,5565,0,1747686432,13177.39476086999,27612.698999009997,53327.96145360001 2025-05-19,20:27:14.000,139,11097888,3965,0,1747686433,13177.374551939989,28074.078655770005,53328.05927328001 2025-05-19,20:27:15.000,139,11097649,4485,0,1747686434,13177.307188839994,34071.09075762,53328.0662604 2025-05-19,20:27:16.000,139,11097840,4325,0,1747686435,13177.367815629994,27612.635556840003,53328.108183120006 2025-05-19,20:27:17.000,139,11097811,5325,0,1747686436,13177.361079319999,32687.184408629997,53328.0662604 2025-05-19,20:27:18.000,139,11097827,4685,0,1747686437,13177.388024559994,32687.078671680007,53328.01036344001 2025-05-19,20:27:19.000,139,11097802,4325,0,1747686438,13177.381288249999,26228.736256980003,53327.9963892 2025-05-19,20:27:20.000,139,11097821,5605,0,1747686439,13177.401497179999,29457.914513459997,53328.087221760004 2025-05-19,20:27:21.000,139,11097790,5165,0,1747686440,13177.374551939989,28996.605347999997,53328.10119600001 2025-05-19,20:27:22.000,139,11097822,4045,0,1747686441,13177.448651349994,31303.024290960006,53328.18504144 2025-05-19,20:27:23.000,139,11097655,5645,0,1747686442,13177.381288249999,30841.76446941,53328.09420888 2025-05-19,20:27:24.000,139,11097658,4325,0,1747686443,13177.347606699994,22537.973918970005,53328.09420888 2025-05-19,20:27:25.000,139,11097846,4965,0,1747686444,13177.340870389999,31302.989045309994,53328.15010584001 2025-05-19,20:27:26.000,139,11097834,4004,0,1747686445,13177.280243599998,30841.538897249993,53328.1710672 2025-05-19,20:27:27.000,139,11097788,4325,0,1747686446,13177.246562049993,25305.624486960005,53328.15010584001 2025-05-19,20:27:28.000,139,11097816,5005,0,1747686447,13177.233089429988,34070.519778090005,53328.01735056 2025-05-19,20:27:29.000,139,11097815,5445,0,1747686448,13177.212880499988,26689.389853350003,53328.05228616 2025-05-19,20:27:30.000,139,11097754,4965,0,1747686449,13177.145517399993,30841.13004771,53328.05927328001 2025-05-19,20:27:31.000,139,11097843,4445,0,1747686450,13177.138781089998,31302.368721870007,53328.07324752 2025-05-19,20:27:32.000,139,11097756,3965,0,1747686451,13177.118572159998,34531.518781830004,53327.94747936 2025-05-19,20:27:33.000,139,11097780,5125,0,1747686452,13177.078154299998,27611.740317329997,53328.00337632 2025-05-19,20:27:34.000,139,11097842,5165,0,1747686453,13177.031000130002,30840.862180769996,53328.07324752 2025-05-19,20:27:35.000,139,11097757,4725,0,1747686454,13177.057945369997,31763.487560819995,53328.01036344001 2025-05-19,20:27:36.000,139,11097837,5525,0,1747686455,13176.997318579997,28072.929647580007,53328.11517024 2025-05-19,20:27:37.000,139,11097809,5365,0,1747686456,13176.990582270002,29918.173358550004,53328.04529904 2025-05-19,20:27:38.000,139,11097799,4565,0,1747686457,13177.004054889992,31763.43821691,53328.01735056 2025-05-19,20:27:39.000,139,11097827,5285,0,1747686458,13177.024263819992,24382.44927477,53328.07324752 2025-05-19,20:27:40.000,139,11097847,4765,0,1747686459,13177.017527509997,31302.002167109997,53328.108183120006 2025-05-19,20:27:41.000,139,11097807,4725,0,1747686460,13177.064681679993,29918.018277690004,53327.98241496001 2025-05-19,20:27:42.000,139,11097833,4605,0,1747686461,13177.071417990002,32685.86622132,53328.09420888 2025-05-19,20:27:43.000,139,11097806,5125,0,1747686462,13177.057945369997,33608.51274876,53328.01036344001 2025-05-19,20:27:44.000,139,11097846,5125,0,1747686463,13177.051209060002,27150.09984276,53328.02433768 2025-05-19,20:27:45.000,139,11097842,5285,0,1747686464,13177.044472749993,35453.66482104,53328.08023464001 2025-05-19,20:27:46.000,139,11097866,5125,0,1747686465,13177.064681679993,31301.847086249996,53328.02433768 2025-05-19,20:27:47.000,139,11097839,4405,0,1747686466,13177.031000130002,24382.223702610005,53327.94747936 2025-05-19,20:27:48.000,139,11097876,4085,0,1747686467,13177.044472749993,33147.062600699996,53328.02433768 2025-05-19,20:27:49.000,139,11097802,4325,0,1747686468,13177.105099539993,28995.216669390007,53328.05927328001 2025-05-19,20:27:50.000,139,11097891,5725,0,1747686469,13177.152253709988,32685.71818959,53328.01735056 2025-05-19,20:27:51.000,139,11097836,5044,0,1747686470,13177.132044780003,31301.79069321,53328.03132480001 2025-05-19,20:27:52.000,139,11097785,4405,0,1747686471,13177.132044780003,24843.441229379998,53328.02433768 2025-05-19,20:27:53.000,139,11097853,5684,0,1747686472,13177.091626920002,28533.858160019998,53328.05927328001 2025-05-19,20:27:54.000,139,11097731,5525,0,1747686473,13177.172462639988,31763.001170849995,53328.10119600001 2025-05-19,20:27:55.000,139,11097796,4045,0,1747686474,13177.158990019998,29917.694017710004,53327.9963892 2025-05-19,20:27:56.000,139,11097640,5285,0,1747686475,13177.172462639988,24382.054523490006,53328.01735056 2025-05-19,20:27:57.000,139,11097779,4605,0,1747686476,13177.226353119993,28995.11798157,53328.03132480001 2025-05-19,20:27:58.000,139,11097756,4925,0,1747686477,13177.212880499988,32685.485568300006,53327.9963892 2025-05-19,20:27:59.000,139,11097744,4965,0,1747686478,13177.212880499988,27611.06360085,53328.04529904 2025-05-19,20:28:00.000,139,11097818,4845,0,1747686479,13177.253298359989,35914.63562826,53328.09420888 2025-05-19,20:28:01.000,139,11097852,5044,0,1747686480,13177.233089429988,28533.618489600005,53327.94747936 2025-05-19,20:28:02.000,139,11097895,5605,0,1747686481,13177.273507289989,23920.773554550004,53328.07324752 2025-05-19,20:28:03.000,139,11097738,5125,0,1747686482,13177.428442419994,22997.929651469996,53328.02433768 2025-05-19,20:28:04.000,139,11097809,5605,0,1747686483,13177.381288249999,28533.935700450005,53328.05927328001 2025-05-19,20:28:05.000,139,11097795,4565,0,1747686484,13177.347606699994,32224.366729350004,53328.01735056 2025-05-19,20:28:06.000,139,11097858,4325,0,1747686485,13177.327397769994,29456.462392679998,53328.04529904 2025-05-19,20:28:07.000,139,11097851,5405,0,1747686486,13177.448651349994,29456.511736589993,53328.09420888 2025-05-19,20:28:08.000,139,11097755,4525,0,1747686487,13177.39476086999,35915.100870840004,53328.07324752 2025-05-19,20:28:09.000,139,11097642,5044,0,1747686488,13177.50254183,28534.224714779994,53328.08023464001 2025-05-19,20:28:10.000,139,11097743,5645,0,1747686489,13177.52275076,29918.286144629994,53328.136131600004 2025-05-19,20:28:11.000,139,11097935,5565,0,1747686490,13177.4823329,26227.841017469997,53328.18504144 2025-05-19,20:28:12.000,139,11097684,5005,0,1747686491,13177.57664123999,31302.29118144,53328.05228616 2025-05-19,20:28:13.000,139,11097924,5085,0,1747686492,13177.630531719995,31763.59329777,53328.1710672 2025-05-19,20:28:14.000,139,11097761,5565,0,1747686493,13177.66421327,26689.474442909996,53328.0662604 2025-05-19,20:28:15.000,139,11097813,5565,0,1747686494,13177.69789481999,30841.242833790006,53328.17805432001 2025-05-19,20:28:16.000,139,11097832,5085,0,1747686495,13177.731576369995,28073.564069279993,53328.16408008 2025-05-19,20:28:17.000,139,11097773,4485,0,1747686496,13177.79893946999,35454.56006054999,53328.21997704 2025-05-19,20:28:18.000,139,11097760,4445,0,1747686497,13177.852829949996,30380.15924049,53328.12215736 2025-05-19,20:28:19.000,139,11097706,4885,0,1747686498,13177.859566259991,31764.114933389996,53328.21997704 2025-05-19,20:28:20.000,139,11097883,4645,0,1747686499,13177.893247809996,27612.374739029998,53328.26189976 2025-05-19,20:28:21.000,139,11097681,5684,0,1747686500,13177.947138290001,33148.225707150006,53328.24792552001 2025-05-19,20:28:22.000,139,11097846,4085,0,1747686501,13177.926929360001,32225.53688493,53328.29683536001 2025-05-19,20:28:23.000,139,11097817,5485,0,1747686502,13177.947138290001,31764.150179040007,53328.3108096 2025-05-19,20:28:24.000,139,11097825,5325,0,1747686503,13177.960610909991,35454.743337930006,53328.33177096 2025-05-19,20:28:25.000,139,11097872,4165,0,1747686504,13177.893247809996,24383.288121239995,53328.33875808 2025-05-19,20:28:26.000,139,11097822,4325,0,1747686505,13177.879775189991,26228.503635689995,53328.41561640001 2025-05-19,20:28:27.000,139,11097787,4765,0,1747686506,13177.83935732999,26689.671818550007,53328.33177096 2025-05-19,20:28:28.000,139,11097941,5565,0,1747686507,13177.879775189991,34993.434172470006,53328.373693680005 2025-05-19,20:28:29.000,139,11097745,4645,0,1747686508,13177.82588471,24383.097794729998,53328.40862928 2025-05-19,20:28:30.000,139,11097882,4965,0,1747686509,13177.80567578,28534.922578650003,53328.373693680005 2025-05-19,20:28:31.000,139,11097837,4645,0,1747686510,13177.78546685,28073.599314930005,53328.3108096 2025-05-19,20:28:32.000,139,11097833,5445,0,1747686511,13177.76525792,25766.954799810002,53328.33875808 2025-05-19,20:28:33.000,139,11097860,5085,0,1747686512,13177.771994229995,32686.52179041,53328.41561640001 2025-05-19,20:28:34.000,139,11097765,4445,0,1747686513,13177.77873053999,29918.55401157,53328.35971944 2025-05-19,20:28:35.000,139,11097790,4325,0,1747686514,13177.71810374999,28534.49258172,53328.422603520004 2025-05-19,20:28:36.000,139,11097797,4565,0,1747686515,13177.751785299995,28534.499630849998,53328.41561640001 2025-05-19,20:28:37.000,139,11097854,4405,0,1747686516,13177.670949579995,25766.588245050007,53328.39465504001 2025-05-19,20:28:38.000,139,11097943,5525,0,1747686517,13177.63726802999,27150.459348389995,53328.443564880006 2025-05-19,20:28:39.000,139,11097934,5005,0,1747686518,13177.65747695999,32686.077695219996,53328.33875808 2025-05-19,20:28:40.000,139,11097966,4965,0,1747686519,13177.53622337999,31763.339529089993,53328.43657776001 2025-05-19,20:28:41.000,139,11097978,4125,0,1747686520,13177.54295969,23921.083716270005,53328.48548760001 2025-05-19,20:28:42.000,139,11097930,5165,0,1747686521,13177.462123969999,28534.069633920008,53328.40164216 2025-05-19,20:28:43.000,139,11097962,5125,0,1747686522,13177.313925149989,28072.506699780002,53328.36670656001 2025-05-19,20:28:44.000,139,11097692,5044,0,1747686523,13177.374551939989,26688.586252530004,53328.38766792 2025-05-19,20:28:45.000,139,11097753,4645,0,1747686524,13177.307188839994,34069.32847512,53328.373693680005 2025-05-19,20:28:46.000,139,11098176,5005,0,1747686525,13177.280243599998,28533.84406176,53328.58330728001 2025-05-19,20:28:47.000,139,11097936,5125,0,1747686526,13177.253298359989,26688.395926020006,53328.52741032 2025-05-19,20:28:48.000,139,11097640,4365,0,1747686527,13177.078154299998,28071.88637634,53328.3108096 2025-05-19,20:28:49.000,139,11097975,4645,0,1747686528,13177.017527509997,30378.87629883,53328.52741032 2025-05-19,20:28:50.000,139,11097822,5325,0,1747686529,13176.997318579997,33607.81488489,53328.54837168 2025-05-19,20:28:51.000,139,11097918,4885,0,1747686530,13177.145517399993,30378.615481019995,53328.5204232 2025-05-19,20:28:52.000,139,11097810,4365,0,1747686531,13177.044472749993,31762.45133871,53328.53439744001 2025-05-19,20:28:53.000,139,11097856,5044,0,1747686532,13177.010791200002,28994.554051169995,53328.39465504001 2025-05-19,20:28:54.000,139,11097923,5525,0,1747686533,13177.010791200002,26688.00117474,53328.38766792 2025-05-19,20:28:55.000,139,11097756,4125,0,1747686534,13176.956900719997,28994.596345950005,53328.40862928 2025-05-19,20:28:56.000,139,11097943,5565,0,1747686535,13177.044472749993,28994.589296820006,53328.38766792 2025-05-19,20:28:57.000,139,11097885,5485,0,1747686536,13177.031000130002,28071.829983300006,53328.47850048 2025-05-19,20:28:58.000,139,11097746,4325,0,1747686537,13176.997318579997,22997.436212369998,53328.471513360004 2025-05-19,20:28:59.000,139,11097881,5405,0,1747686538,13177.057945369997,21613.64969859,53328.471513360004 2025-05-19,20:29:00.000,139,11097812,4045,0,1747686539,13177.004054889992,33607.49062491,53328.41561640001 2025-05-19,20:29:01.000,139,11097864,5085,0,1747686540,13177.064681679993,33146.25195075,53328.31779672001 2025-05-19,20:29:02.000,139,11097839,5445,0,1747686541,13177.064681679993,28994.518805519998,53328.31779672001 2025-05-19,20:29:03.000,139,11097954,5245,0,1747686542,13177.017527509997,32223.6265707,53328.254912640004 2025-05-19,20:29:04.000,139,11097938,4965,0,1747686543,13177.071417990002,29455.679939249996,53328.26888688001 2025-05-19,20:29:05.000,139,11097816,4205,0,1747686544,13177.098363229998,27610.556063490003,53328.3806808 2025-05-19,20:29:06.000,139,11097929,4645,0,1747686545,13177.125308469993,30378.375810600002,53328.26189976 2025-05-19,20:29:07.000,139,11097891,5325,0,1747686546,13177.172462639988,29917.144185569996,53328.23395128 2025-05-19,20:29:08.000,139,11097917,4365,0,1747686547,13177.179198949998,23920.15323111,53328.28286112 2025-05-19,20:29:09.000,139,11097782,5125,0,1747686548,13177.226353119993,26688.015272999997,53328.29683536001 2025-05-19,20:29:10.000,139,11097900,4205,0,1747686549,13177.165726329993,34068.919625580005,53328.303822480004 2025-05-19,20:29:11.000,139,11097740,4925,0,1747686550,13177.192671569988,32684.949834419996,53328.33875808 2025-05-19,20:29:12.000,139,11098023,4805,0,1747686551,13177.246562049993,28533.308327880004,53328.39465504001 2025-05-19,20:29:13.000,139,11097753,5605,0,1747686552,13177.273507289989,28071.844081560004,53328.324783840006 2025-05-19,20:29:14.000,139,11097924,4845,0,1747686553,13177.219616809998,33146.23080336,53328.26189976 2025-05-19,20:29:15.000,139,11097880,5285,0,1747686554,13177.334134079989,22997.605391489997,53328.34574520001 2025-05-19,20:29:16.000,139,11097969,5445,0,1747686555,13177.300452529998,29455.849118369995,53328.29683536001 2025-05-19,20:29:17.000,139,11097893,4445,0,1747686556,13177.354343009989,25765.467433380007,53328.254912640004 2025-05-19,20:29:18.000,139,11097884,4845,0,1747686557,13177.41496979999,30839.783663880007,53328.26888688001 2025-05-19,20:29:19.000,139,11097924,5005,0,1747686558,13177.401497179999,33607.624558380005,53328.206002800005 2025-05-19,20:29:20.000,139,11097898,5085,0,1747686559,13177.43517872999,30378.474498419993,53328.23395128 2025-05-19,20:29:21.000,139,11097863,4765,0,1747686560,13177.421706109999,27149.324438459997,53328.24792552001 2025-05-19,20:29:22.000,139,11097911,5405,0,1747686561,13177.43517872999,35914.17038568,53328.24792552001 2025-05-19,20:29:23.000,139,11097926,5085,0,1747686562,13177.51601444999,24381.511740479997,53328.26888688001 2025-05-19,20:29:24.000,139,11097952,4965,0,1747686563,13177.50254183,25304.08777662,53328.206002800005 2025-05-19,20:29:25.000,139,11097895,5725,0,1747686564,13177.51601444999,29917.123038179998,53328.324783840006 2025-05-19,20:29:26.000,139,11097904,3965,0,1747686565,13177.4823329,31301.085780210007,53328.3108096 2025-05-19,20:29:27.000,139,11097941,5325,0,1747686566,13177.462123969999,27610.612456529998,53328.324783840006 2025-05-19,20:29:28.000,139,11097834,4205,0,1747686567,13177.509278139994,28533.223738319997,53328.3806808 2025-05-19,20:29:29.000,139,11097849,5605,0,1747686568,13177.509278139994,27610.58426001,53328.33875808 2025-05-19,20:29:30.000,139,11097864,5165,0,1747686569,13177.468860279994,25765.326450780005,53328.40862928 2025-05-19,20:29:31.000,139,11097860,5044,0,1747686570,13177.509278139994,34068.82093776,53328.48548760001 2025-05-19,20:29:32.000,139,11097843,5325,0,1747686571,13177.52275076,29917.024350360007,53328.42959064 2025-05-19,20:29:33.000,139,11097906,5285,0,1747686572,13177.529487069995,27149.183455859995,53328.450552 2025-05-19,20:29:34.000,139,11097864,5165,0,1747686573,13177.529487069995,25765.270057739996,53328.40164216 2025-05-19,20:29:35.000,139,11097855,4605,0,1747686574,13177.54295969,27149.218701510006,53328.40164216 2025-05-19,20:29:36.000,139,11097835,5445,0,1747686575,13177.529487069995,29455.715184900007,53328.42959064 2025-05-19,20:29:37.000,139,11097857,5525,0,1747686576,13177.529487069995,28533.089804849995,53328.38766792 2025-05-19,20:29:38.000,139,11097877,4285,0,1747686577,13177.529487069995,31300.909551959994,53328.324783840006 2025-05-19,20:29:39.000,139,11097849,4565,0,1747686578,13177.51601444999,33607.51882143,53328.33875808 2025-05-19,20:29:40.000,139,11097681,4685,0,1747686579,13177.55643230999,28533.20964006,53328.33177096 2025-05-19,20:29:41.000,139,11097926,4965,0,1747686580,13177.51601444999,30378.284171909996,53328.35971944 2025-05-19,20:29:42.000,139,11097883,5725,0,1747686581,13177.468860279994,31762.218717419993,53328.38766792 2025-05-19,20:29:43.000,139,11097934,5325,0,1747686582,13177.49580551999,32684.76655704,53328.40862928 2025-05-19,20:29:44.000,139,11097947,5485,0,1747686583,13177.50254183,28994.427166830006,53328.31779672001 2025-05-19,20:29:45.000,139,11097907,4805,0,1747686584,13177.468860279994,33146.153262930005,53328.39465504001 2025-05-19,20:29:46.000,139,11097872,5044,0,1747686585,13177.401497179999,25303.92564663,53328.40862928 2025-05-19,20:29:47.000,139,11097857,4565,0,1747686586,13177.52275076,29917.031399490006,53328.33875808 2025-05-19,20:29:48.000,139,11097751,5445,0,1747686587,13177.43517872999,30839.677926930002,53328.34574520001 2025-05-19,20:29:49.000,139,11097757,5565,0,1747686588,13177.51601444999,29455.79272533,53328.34574520001 2025-05-19,20:29:50.000,139,11097924,4165,0,1747686589,13177.53622337999,32223.59132505,53328.34574520001 2025-05-19,20:29:51.000,139,11097935,4765,0,1747686590,13177.53622337999,31301.00119065,53328.38766792 2025-05-19,20:29:52.000,139,11097888,4325,0,1747686591,13177.509278139994,28072.013260680003,53328.303822480004 2025-05-19,20:29:53.000,139,11097828,4845,0,1747686592,13177.49580551999,30839.776614749993,53328.35971944 2025-05-19,20:29:54.000,139,11097932,4165,0,1747686593,13177.54295969,32684.985080069993,53328.35971944 2025-05-19,20:29:55.000,139,11097826,5245,0,1747686594,13177.62379541,30839.86120431,53328.450552 2025-05-19,20:29:56.000,139,11098005,4765,0,1747686595,13177.64400434,33146.40703161,53328.324783840006 2025-05-19,20:29:57.000,139,11097802,5125,0,1747686596,13177.549695999995,27610.823930430008,53328.39465504001 2025-05-19,20:29:58.000,139,11097971,4685,0,1747686597,13177.67768588999,32685.154259190007,53328.33177096 2025-05-19,20:29:59.000,139,11097915,5605,0,1747686598,13177.56316862,33146.51981769,53328.42959064 2025-05-19,20:30:00.000,139,11097940,4125,0,1747686599,13177.61705909999,29456.081739660003,53328.41561640001 2025-05-19,20:30:01.000,139,11097876,4325,0,1747686600,13177.59685016999,28072.06260459,53328.36670656001 2025-05-19,20:30:02.000,139,11097807,4725,0,1747686601,13177.549695999995,25765.622514240007,53328.492474720006 2025-05-19,20:30:03.000,139,11097831,5445,0,1747686602,13177.529487069995,26226.868237529998,53328.450552 2025-05-19,20:30:04.000,139,11097906,4125,0,1747686603,13177.468860279994,29455.997150099996,53328.35971944 2025-05-19,20:30:05.000,139,11097834,5245,0,1747686604,13177.428442419994,24381.63862482,53328.35971944 2025-05-19,20:30:06.000,139,11097846,4885,0,1747686605,13177.401497179999,28994.631591600002,53328.48548760001 2025-05-19,20:30:07.000,139,11098061,5765,0,1747686606,13177.408233489994,28071.752442869998,53328.47850048 2025-05-19,20:30:08.000,139,11097737,5405,0,1747686607,13177.401497179999,31762.211668289994,53328.48548760001 2025-05-19,20:30:09.000,139,11097768,5125,0,1747686608,13177.421706109999,30378.220729740002,53328.47850048 2025-05-19,20:30:10.000,139,11097801,5765,0,1747686609,13177.280243599998,29455.658791859998,53328.38766792 2025-05-19,20:30:11.000,139,11097926,4085,0,1747686610,13177.212880499988,28533.04046094,53328.324783840006 2025-05-19,20:30:12.000,139,11097858,4205,0,1747686611,13177.172462639988,34068.46848126,53328.3806808 2025-05-19,20:30:13.000,139,11097656,5165,0,1747686612,13177.158990019998,30378.058599750002,53328.42959064 2025-05-19,20:30:14.000,139,11097788,4965,0,1747686613,13177.165726329993,29455.560104040007,53328.34574520001 2025-05-19,20:30:15.000,139,11097740,4165,0,1747686614,13177.078154299998,31761.936752220005,53328.40164216 2025-05-19,20:30:16.000,139,11097779,5725,0,1747686615,13177.206144189993,27610.1119683,53328.48548760001 2025-05-19,20:30:17.000,139,11097921,5485,0,1747686616,13177.084890609993,31300.423161989995,53328.303822480004 2025-05-19,20:30:18.000,139,11097876,5125,0,1747686617,13177.091626920002,31761.760523970006,53328.422603520004 2025-05-19,20:30:19.000,139,11097835,4485,0,1747686618,13177.078154299998,27148.922638050004,53328.33875808 2025-05-19,20:30:20.000,139,11097929,4845,0,1747686619,13177.084890609993,33145.73031513,53328.33875808 2025-05-19,20:30:21.000,139,11097730,4245,0,1747686620,13177.031000130002,28532.70915183,53328.26888688001 2025-05-19,20:30:22.000,139,11098045,5365,0,1747686621,13176.963637029992,34991.02337001001,53328.21997704 2025-05-19,20:30:23.000,139,11097677,5485,0,1747686622,13176.977109649997,28071.435232019998,53328.12914448001 2025-05-19,20:30:24.000,139,11097796,3804,0,1747686623,13176.889537620002,29455.553054910008,53328.05927328001 2025-05-19,20:30:25.000,139,11097851,5405,0,1747686624,13176.909746550002,31761.901506569993,53328.15010584001 2025-05-19,20:30:26.000,139,11097878,4925,0,1747686625,13177.017527509997,28071.42818289,53328.26189976 2025-05-19,20:30:27.000,139,11097855,4485,0,1747686626,13176.950164410002,27610.612456529998,53328.1710672 2025-05-19,20:30:28.000,139,11097941,5565,0,1747686627,13176.943428099992,28533.02636268,53328.0662604 2025-05-19,20:30:29.000,139,11097685,4765,0,1747686628,13177.051209060002,30378.354663210004,53328.087221760004 2025-05-19,20:30:30.000,139,11097873,5365,0,1747686629,13176.943428099992,31762.211668289994,53328.21997704 2025-05-19,20:30:31.000,139,11097841,5325,0,1747686630,13177.098363229998,31301.14922238,53328.07324752 2025-05-19,20:30:32.000,139,11097905,4605,0,1747686631,13177.051209060002,28533.421113959994,53328.16408008 2025-05-19,20:30:33.000,139,11097700,5044,0,1747686632,13177.064681679993,26226.924630570007,53328.15010584001 2025-05-19,20:30:34.000,139,11097726,4845,0,1747686633,13177.165726329993,28071.935720249996,53328.15010584001 2025-05-19,20:30:35.000,139,11097827,4405,0,1747686634,13177.037736439997,30840.157267770002,53328.19202856 2025-05-19,20:30:36.000,139,11097854,5044,0,1747686635,13177.017527509997,29455.997150099996,53328.07324752 2025-05-19,20:30:37.000,139,11097873,5605,0,1747686636,13177.071417990002,31301.064632819995,53328.18504144 2025-05-19,20:30:38.000,139,11097836,4965,0,1747686637,13177.078154299998,28533.421113959994,53328.11517024 2025-05-19,20:30:39.000,139,11097965,5405,0,1747686638,13177.037736439997,32223.950830679998,53328.038311920005 2025-05-19,20:30:40.000,139,11097811,5525,0,1747686639,13177.091626920002,28533.51980178,53328.16408008 2025-05-19,20:30:41.000,139,11097757,4605,0,1747686640,13177.037736439997,28994.82191811,53328.108183120006 2025-05-19,20:30:42.000,139,11097748,4004,0,1747686641,13177.024263819992,27149.683944090008,53328.0662604 2025-05-19,20:30:43.000,139,11098029,5485,0,1747686642,13177.024263819992,27610.859176080005,53328.19901568001 2025-05-19,20:30:44.000,139,11097880,5085,0,1747686643,13176.970373340002,28533.590293080008,53328.19202856 2025-05-19,20:30:45.000,139,11098052,4045,0,1747686644,13176.970373340002,33607.948818360004,53328.15010584001 2025-05-19,20:30:46.000,139,11097791,4485,0,1747686645,13176.929955480002,28072.36571718,53328.01036344001 2025-05-19,20:30:47.000,139,11097877,5325,0,1747686646,13176.977109649997,29917.672870320006,53328.16408008 2025-05-19,20:30:48.000,139,11097965,5605,0,1747686647,13176.977109649997,27149.846074080007,53328.12914448001 2025-05-19,20:30:49.000,139,11097894,5085,0,1747686648,13177.051209060002,31763.008219979994,53328.14311872 2025-05-19,20:30:50.000,139,11098077,4525,0,1747686649,13177.064681679993,30379.02433056,53328.087221760004 2025-05-19,20:30:51.000,139,11097793,5445,0,1747686650,13177.138781089998,27150.043449720004,53328.05927328001 2025-05-19,20:30:52.000,139,11097927,5405,0,1747686651,13177.091626920002,27611.317369530007,53328.136131600004 2025-05-19,20:30:53.000,139,11097808,4965,0,1747686652,13177.158990019998,33146.88637245,53328.136131600004 2025-05-19,20:30:54.000,139,11097843,4685,0,1747686653,13177.206144189993,26688.593301660003,53328.0662604 2025-05-19,20:30:55.000,139,11097884,5044,0,1747686654,13177.152253709988,33146.9921094,53328.136131600004 2025-05-19,20:30:56.000,139,11097701,5405,0,1747686655,13177.111835850003,31763.135104319997,53328.087221760004 2025-05-19,20:30:57.000,139,11097848,4885,0,1747686656,13177.078154299998,30379.02433056,53328.087221760004 2025-05-19,20:30:58.000,139,11097696,4085,0,1747686657,13177.064681679993,30378.925642739996,53328.038311920005 2025-05-19,20:30:59.000,139,11097843,5405,0,1747686658,13177.084890609993,34069.497654239996,53328.08023464001 2025-05-19,20:31:00.000,139,11097742,5005,0,1747686659,13177.084890609993,24381.927639150003,53328.21298992 2025-05-19,20:31:01.000,139,11097861,5485,0,1747686660,13176.956900719997,24843.173362440008,53328.17805432001 2025-05-19,20:31:02.000,139,11097732,4845,0,1747686661,13176.997318579997,32224.169353710007,53328.087221760004 2025-05-19,20:31:03.000,139,11097805,5405,0,1747686662,13176.983845959992,30379.03137969,53328.206002800005 2025-05-19,20:31:04.000,139,11097695,4725,0,1747686663,13176.950164410002,22075.494597929996,53328.136131600004 2025-05-19,20:31:05.000,139,11097986,4925,0,1747686664,13177.004054889992,26227.17839925,53328.15010584001 2025-05-19,20:31:06.000,139,11097718,4325,0,1747686665,13176.977109649997,30840.277102980006,53328.2409384 2025-05-19,20:31:07.000,139,11097894,4045,0,1747686666,13176.889537620002,32685.422126129997,53328.15010584001 2025-05-19,20:31:08.000,139,11097988,4004,0,1747686667,13176.822174519992,30378.911544479997,53328.07324752 2025-05-19,20:31:09.000,139,11097968,5005,0,1747686668,13176.909746550002,32224.148206319995,53328.22696416001 2025-05-19,20:31:10.000,139,11097859,4685,0,1747686669,13176.741338799991,27611.014256940005,53328.10119600001 2025-05-19,20:31:11.000,139,11097918,5245,0,1747686670,13176.660503079991,26688.276090810003,53328.05927328001 2025-05-19,20:31:12.000,139,11097922,4004,0,1747686671,13176.633557839996,31301.32545063,53328.21997704 2025-05-19,20:31:13.000,139,11097965,5605,0,1747686672,13176.62682153,33607.878327059996,53328.08023464001 2025-05-19,20:31:14.000,139,11097792,5125,0,1747686673,13176.59987628999,28994.723230289994,53328.136131600004 2025-05-19,20:31:15.000,139,11097775,5605,0,1747686674,13176.512304259995,25304.313348780008,53328.108183120006 2025-05-19,20:31:16.000,139,11097876,5085,0,1747686675,13176.46515009,32223.957879809997,53328.00337632 2025-05-19,20:31:17.000,139,11097785,5325,0,1747686676,13176.411259609995,32685.23884875,53328.0662604 2025-05-19,20:31:18.000,139,11097762,4925,0,1747686677,13176.28326972,26688.212648639994,53328.09420888 2025-05-19,20:31:19.000,139,11097803,4725,0,1747686678,13176.37757805999,31762.557075660006,53328.19202856 2025-05-19,20:31:20.000,139,11097792,5044,0,1747686679,13176.310214959994,32685.21770136,53327.968440720004 2025-05-19,20:31:21.000,139,11097747,4365,0,1747686680,13176.249588169994,33146.54096508,53328.07324752 2025-05-19,20:31:22.000,139,11097698,4045,0,1747686681,13176.222642929999,23458.935704339994,53327.84267256001 2025-05-19,20:31:23.000,139,11097790,4925,0,1747686682,13176.249588169994,31301.276106720004,53327.919530880004 2025-05-19,20:31:24.000,139,11097810,3845,0,1747686683,13176.269797099994,34530.348626249994,53328.01036344001 2025-05-19,20:31:25.000,139,11097846,5005,0,1747686684,13176.188961379994,29917.369757730004,53327.98241496001 2025-05-19,20:31:26.000,139,11097850,5125,0,1747686685,13176.182225069999,30378.636628410008,53328.02433768 2025-05-19,20:31:27.000,139,11097816,5085,0,1747686686,13176.25632447999,26226.896434049995,53327.97542784 2025-05-19,20:31:28.000,139,11097988,4925,0,1747686687,13176.155279829989,29917.362708600005,53327.84267256001 2025-05-19,20:31:29.000,139,11097975,5445,0,1747686688,13176.17548875999,25304.496626160006,53327.83568544 2025-05-19,20:31:30.000,139,11097771,5245,0,1747686689,13176.162016139999,28072.274078489994,53327.9963892 2025-05-19,20:31:31.000,139,11097752,5125,0,1747686690,13176.155279829989,28994.82191811,53327.919530880004 2025-05-19,20:31:32.000,139,11097819,5405,0,1747686691,13176.222642929999,31762.606419570002,53327.88459528 2025-05-19,20:31:33.000,139,11097679,5765,0,1747686692,13176.074444109989,31762.691009129994,53327.84267256001 2025-05-19,20:31:34.000,139,11097967,5485,0,1747686693,13176.168752449994,30840.051530819997,53327.821711200006 2025-05-19,20:31:35.000,139,11097903,4645,0,1747686694,13176.121598279999,31301.374794539995,53327.76581424001 2025-05-19,20:31:36.000,139,11097729,4445,0,1747686695,13176.108125659994,32223.993125459994,53327.772801360006 2025-05-19,20:31:37.000,139,11097836,5245,0,1747686696,13176.047498869993,26226.917581440008,53327.94747936 2025-05-19,20:31:38.000,139,11098015,5365,0,1747686697,13176.013817319988,27149.550010620005,53327.821711200006 2025-05-19,20:31:39.000,139,11097744,5125,0,1747686698,13176.108125659994,30378.629579279994,53327.86363392001 2025-05-19,20:31:40.000,139,11097873,5405,0,1747686699,13176.141807209999,29456.138132699998,53327.772801360006 2025-05-19,20:31:41.000,139,11097956,5125,0,1747686700,13176.101389349998,31301.438236710004,53327.7867756 2025-05-19,20:31:42.000,139,11097930,4165,0,1747686701,13176.121598279999,29456.2791153,53327.7169044 2025-05-19,20:31:43.000,139,11097636,5165,0,1747686702,13176.114861969989,30840.100874730007,53327.86363392001 2025-05-19,20:31:44.000,139,11097843,4445,0,1747686703,13176.087916729994,31762.761500430002,53327.68895592 2025-05-19,20:31:45.000,139,11097660,4085,0,1747686704,13176.094653039989,30378.841053180004,53327.56318776 2025-05-19,20:31:46.000,139,11097589,5525,0,1747686705,13176.17548875999,28072.295225880007,53327.6120976 2025-05-19,20:31:47.000,139,11097728,4845,0,1747686706,13176.182225069999,31301.543973659995,53327.84267256001 2025-05-19,20:31:48.000,139,11097794,4205,0,1747686707,13176.188961379994,23920.710112379995,53327.73087864 2025-05-19,20:31:49.000,139,11097912,4365,0,1747686708,13176.222642929999,28072.302275010006,53327.702930160005 2025-05-19,20:31:50.000,139,11097698,4325,0,1747686709,13176.310214959994,23920.787652810002,53327.7169044 2025-05-19,20:31:51.000,139,11097698,3885,0,1747686710,13176.290006029994,26688.45936819,53327.82869832 2025-05-19,20:31:52.000,139,11097743,4685,0,1747686711,13176.32368758,28995.040441139994,53327.7867756 2025-05-19,20:31:53.000,139,11097757,5325,0,1747686712,13176.411259609995,27611.21868171,53327.79376272001 2025-05-19,20:31:54.000,139,11097790,4004,0,1747686713,13176.350632819995,28533.759472200007,53327.64703320001 2025-05-19,20:31:55.000,139,11097947,5285,0,1747686714,13176.391050679995,30840.33349602,53327.68895592 2025-05-19,20:31:56.000,139,11097848,4965,0,1747686715,13176.44494116,27611.197534320003,53327.66799456 2025-05-19,20:31:57.000,139,11097955,5285,0,1747686716,13176.512304259995,29456.370753990006,53327.62607184001 2025-05-19,20:31:58.000,139,11097849,5085,0,1747686717,13176.53924949999,25765.953823350006,53327.7169044 2025-05-19,20:31:59.000,139,11097891,5605,0,1747686718,13176.56619474,33146.93571636001,53327.77978848 2025-05-19,20:32:00.000,139,11097754,4925,0,1747686719,13176.6066126,31301.677907129997,53327.7169044 2025-05-19,20:32:01.000,139,11097731,4605,0,1747686720,13176.673975699996,23920.766505420004,53327.7867756 2025-05-19,20:32:02.000,139,11097825,5525,0,1747686721,13176.673975699996,34069.46240859,53327.66100744 2025-05-19,20:32:03.000,139,11097848,5245,0,1747686722,13176.714393559996,30840.467429490003,53327.80773696 2025-05-19,20:32:04.000,139,11097794,5085,0,1747686723,13176.707657250001,27149.888368860004,53327.74485288001 2025-05-19,20:32:05.000,139,11097962,4365,0,1747686724,13176.754811419996,29456.511736589993,53327.751840000004 2025-05-19,20:32:06.000,139,11097761,4645,0,1747686725,13176.761547729991,27149.888368860004,53327.66799456 2025-05-19,20:32:07.000,139,11097795,5605,0,1747686726,13176.775020349996,32224.373778480003,53327.584149120004 2025-05-19,20:32:08.000,139,11097846,5125,0,1747686727,13176.822174519992,30840.418085579993,53327.76581424001 2025-05-19,20:32:09.000,139,11097929,5485,0,1747686728,13176.761547729991,28995.110932440002,53327.68895592 2025-05-19,20:32:10.000,139,11097826,4125,0,1747686729,13176.808701900001,27611.169337800005,53327.800749840004 2025-05-19,20:32:11.000,139,11097882,4965,0,1747686730,13176.815438209997,28533.65373525,53327.73786576 2025-05-19,20:32:12.000,139,11097913,4485,0,1747686731,13176.808701900001,28533.717177419996,53327.77978848 2025-05-19,20:32:13.000,139,11097910,5085,0,1747686732,13176.801965589992,25304.630559629994,53327.73786576 2025-05-19,20:32:14.000,139,11097774,5044,0,1747686733,13176.849119760001,30378.996134040004,53327.73786576 2025-05-19,20:32:15.000,139,11097838,4325,0,1747686734,13176.815438209997,29456.25796791,53327.68895592 2025-05-19,20:32:16.000,139,11097854,5205,0,1747686735,13176.916482859997,25765.742349449996,53327.772801360006 2025-05-19,20:32:17.000,139,11097894,5044,0,1747686736,13176.842383449992,29456.2791153,53327.81472408001 2025-05-19,20:32:18.000,139,11097776,4245,0,1747686737,13176.963637029992,25304.41908573,53327.77978848 2025-05-19,20:32:19.000,139,11097848,5205,0,1747686738,13176.909746550002,26688.360680369995,53327.870621040005 2025-05-19,20:32:20.000,139,11097808,5085,0,1747686739,13176.896273929997,31762.648714349998,53327.70991728 2025-05-19,20:32:21.000,139,11097903,5445,0,1747686740,13176.916482859997,28072.22473458,53327.86363392001 2025-05-19,20:32:22.000,139,11097931,5645,0,1747686741,13176.842383449992,30378.693021450003,53327.772801360006 2025-05-19,20:32:23.000,139,11097918,4885,0,1747686742,13176.815438209997,30840.00923604,53327.821711200006 2025-05-19,20:32:24.000,139,11097827,5285,0,1747686743,13176.815438209997,24381.687968729995,53327.89158240001 2025-05-19,20:32:25.000,139,11097910,4845,0,1747686744,13176.835647139997,30839.840056920002,53327.7867756 2025-05-19,20:32:26.000,139,11097887,5325,0,1747686745,13176.801965589992,29455.919609670003,53327.83568544 2025-05-19,20:32:27.000,139,11097905,4565,0,1747686746,13176.781756659992,29917.228775130003,53327.772801360006 2025-05-19,20:32:28.000,139,11097890,5125,0,1747686747,13176.788492970001,25304.165317050007,53327.81472408001 2025-05-19,20:32:29.000,139,11097786,5165,0,1747686748,13176.801965589992,26226.748402319994,53327.87760816 2025-05-19,20:32:30.000,139,11097901,4325,0,1747686749,13176.768284040001,32223.647718089996,53327.89158240001 2025-05-19,20:32:31.000,139,11097833,5485,0,1747686750,13176.754811419996,27610.59130914,53327.821711200006 2025-05-19,20:32:32.000,139,11097793,4645,0,1747686751,13176.727866180001,26687.98002735,53327.800749840004 2025-05-19,20:32:33.000,139,11097865,5405,0,1747686752,13176.694184629996,33607.59636186001,53327.87760816 2025-05-19,20:32:34.000,139,11097827,4645,0,1747686753,13176.660503079991,26226.614468850006,53327.83568544 2025-05-19,20:32:35.000,139,11097811,5565,0,1747686754,13176.694184629996,34068.757495590005,53327.77978848 2025-05-19,20:32:36.000,139,11098003,4805,0,1747686755,13176.673975699996,30378.263024519998,53327.7169044 2025-05-19,20:32:37.000,139,11097778,4965,0,1747686756,13176.700920939991,30378.319417560007,53327.83568544 2025-05-19,20:32:38.000,139,11097907,4445,0,1747686757,13176.653766769996,30378.263024519998,53327.72389152001 2025-05-19,20:32:39.000,139,11097838,4885,0,1747686758,13176.673975699996,31300.888404569996,53327.82869832 2025-05-19,20:32:40.000,139,11097874,4925,0,1747686759,13176.707657250001,27149.13411195,53327.83568544 2025-05-19,20:32:41.000,139,11097769,5405,0,1747686760,13176.721129869991,28994.300282490003,53327.82869832 2025-05-19,20:32:42.000,139,11097689,4605,0,1747686761,13176.727866180001,31762.105931340004,53327.8566468 2025-05-19,20:32:43.000,139,11097770,5085,0,1747686762,13176.741338799991,32223.415096800003,53327.84267256001 2025-05-19,20:32:44.000,139,11097832,4965,0,1747686763,13176.700920939991,28994.222742059996,53327.88459528 2025-05-19,20:32:45.000,139,11097836,5044,0,1747686764,13176.707657250001,30378.192533220004,53327.84267256001 2025-05-19,20:32:46.000,139,11097868,4885,0,1747686765,13176.734602489996,29916.841072979994,53327.870621040005 2025-05-19,20:32:47.000,139,11097853,5605,0,1747686766,13176.707657250001,25303.855155330006,53327.751840000004 2025-05-19,20:32:48.000,139,11097783,5445,0,1747686767,13176.66723939,28994.236840319994,53327.751840000004 2025-05-19,20:32:49.000,139,11097865,5405,0,1747686768,13176.700920939991,29916.834023849995,53327.83568544 2025-05-19,20:32:50.000,139,11097883,4725,0,1747686769,13176.660503079991,29455.531907519995,53327.772801360006 2025-05-19,20:32:51.000,139,11097858,5285,0,1747686770,13176.694184629996,23919.87126591,53327.80773696 2025-05-19,20:32:52.000,139,11097893,4645,0,1747686771,13176.727866180001,30378.129091049996,53327.83568544 2025-05-19,20:32:53.000,139,11097905,5565,0,1747686772,13176.788492970001,29916.848122109994,53327.79376272001 2025-05-19,20:32:54.000,139,11097831,5365,0,1747686773,13176.788492970001,28994.18044728,53327.821711200006 2025-05-19,20:32:55.000,139,11097962,4925,0,1747686774,13176.815438209997,27610.27409829,53327.821711200006 2025-05-19,20:32:56.000,139,11097943,4645,0,1747686775,13176.808701900001,23919.969953730004,53327.82869832 2025-05-19,20:32:57.000,139,11097867,5365,0,1747686776,13176.876064999997,27610.28114742,53327.77978848 2025-05-19,20:32:58.000,139,11097871,5845,0,1747686777,13176.903010239992,28532.87833095,53327.74485288001 2025-05-19,20:32:59.000,139,11097802,5405,0,1747686778,13176.916482859997,32223.372802020007,53327.702930160005 2025-05-19,20:33:00.000,139,11097802,5005,0,1747686779,13177.057945369997,25765.129075139994,53327.7867756 2025-05-19,20:33:01.000,139,11097792,5044,0,1747686780,13177.044472749993,29455.609447950003,53327.8566468 2025-05-19,20:33:02.000,139,11097837,5405,0,1747686781,13177.091626920002,29916.848122109994,53327.800749840004 2025-05-19,20:33:03.000,139,11097792,4965,0,1747686782,13177.158990019998,31300.641685020004,53327.800749840004 2025-05-19,20:33:04.000,139,11097764,5085,0,1747686783,13177.226353119993,27148.943785440002,53327.7867756 2025-05-19,20:33:05.000,139,11097866,4925,0,1747686784,13177.286979909994,32684.710164000004,53327.8566468 2025-05-19,20:33:06.000,139,11097811,5525,0,1747686785,13177.293716219989,29455.574202300006,53327.77978848 2025-05-19,20:33:07.000,139,11097912,4045,0,1747686786,13177.361079319999,33146.13916467001,53327.772801360006 2025-05-19,20:33:08.000,139,11097904,5125,0,1747686787,13177.374551939989,28071.681951570004,53327.77978848 2025-05-19,20:33:09.000,139,11097850,4925,0,1747686788,13177.39476086999,30839.607435629994,53327.81472408001 2025-05-19,20:33:10.000,139,11097805,5485,0,1747686789,13177.49580551999,25765.38284382,53327.821711200006 2025-05-19,20:33:11.000,139,11097783,4685,0,1747686790,13177.54295969,26687.83904475,53327.8566468 2025-05-19,20:33:12.000,139,11097776,3965,0,1747686791,13177.549695999995,29917.003202969994,53327.8566468 2025-05-19,20:33:13.000,139,11097880,5245,0,1747686792,13177.61705909999,31301.01528891,53327.81472408001 2025-05-19,20:33:14.000,139,11097903,5365,0,1747686793,13177.650740649995,30839.670877800003,53327.82869832 2025-05-19,20:33:15.000,139,11097849,4525,0,1747686794,13177.72484006,28071.978015030007,53327.8566468 2025-05-19,20:33:16.000,139,11097794,3965,0,1747686795,13177.74504899,32223.668865479995,53327.88459528 2025-05-19,20:33:17.000,139,11097845,5485,0,1747686796,13177.711367439995,29917.235824260002,53327.8566468 2025-05-19,20:33:18.000,139,11097836,5165,0,1747686797,13177.82588471,27610.682947830006,53327.97542784 2025-05-19,20:33:19.000,139,11097835,4605,0,1747686798,13177.78546685,30378.57318624,53327.89856952 2025-05-19,20:33:20.000,139,11097758,5165,0,1747686799,13177.83935732999,34069.06060818001,53327.87760816 2025-05-19,20:33:21.000,139,11097863,5525,0,1747686800,13177.84609364,25765.566121199998,53327.968440720004 2025-05-19,20:33:22.000,139,11097862,3765,0,1747686801,13177.852829949996,30839.931695609994,53327.86363392001 2025-05-19,20:33:23.000,139,11097829,5445,0,1747686802,13177.893247809996,29455.97600271,53327.8566468 2025-05-19,20:33:24.000,139,11097916,4925,0,1747686803,13177.899984119991,31762.521830009995,53327.97542784 2025-05-19,20:33:25.000,139,11097854,5125,0,1747686804,13177.859566259991,33146.470473780006,53328.01036344001 2025-05-19,20:33:26.000,139,11097841,4445,0,1747686805,13177.879775189991,28994.758475940005,53327.97542784 2025-05-19,20:33:27.000,139,11097757,5405,0,1747686806,13177.8865115,32685.267045269997,53328.03132480001 2025-05-19,20:33:28.000,139,11097845,5845,0,1747686807,13177.84609364,26688.233796030006,53327.97542784 2025-05-19,20:33:29.000,139,11097847,4645,0,1747686808,13177.86630257,28072.175390670003,53327.989402080006 2025-05-19,20:33:30.000,139,11097827,4365,0,1747686809,13177.933665669996,24381.751410900004,53327.989402080006 2025-05-19,20:33:31.000,139,11097819,5285,0,1747686810,13177.899984119991,29456.046494010006,53327.9963892 2025-05-19,20:33:32.000,139,11097879,4605,0,1747686811,13177.8865115,32685.23884875,53327.97542784 2025-05-19,20:33:33.000,139,11097834,5125,0,1747686812,13177.899984119991,30840.00923604,53328.09420888 2025-05-19,20:33:34.000,139,11097855,4805,0,1747686813,13177.86630257,29917.341561210007,53328.11517024 2025-05-19,20:33:35.000,139,11097773,5605,0,1747686814,13177.879775189991,32223.92968329,53328.09420888 2025-05-19,20:33:36.000,139,11097809,4405,0,1747686815,13177.859566259991,28533.407015699995,53328.05228616 2025-05-19,20:33:37.000,139,11097881,4645,0,1747686816,13177.82588471,31301.247910200007,53328.11517024 2025-05-19,20:33:38.000,139,11097893,4725,0,1747686817,13177.832621019996,34530.42616668,53328.05228616 2025-05-19,20:33:39.000,139,11097871,5285,0,1747686818,13177.77873053999,34069.00421514,53328.11517024 2025-05-19,20:33:40.000,139,11097872,4365,0,1747686819,13177.79893946999,26688.092813430005,53328.05927328001 2025-05-19,20:33:41.000,139,11097850,5005,0,1747686820,13177.72484006,34530.2428893,53327.98241496001 2025-05-19,20:33:42.000,139,11097800,4004,0,1747686821,13177.71810374999,31762.401994800006,53328.14311872 2025-05-19,20:33:43.000,139,11097843,5485,0,1747686822,13177.711367439995,31301.078731079993,53328.07324752 2025-05-19,20:33:44.000,139,11097799,5525,0,1747686823,13177.70463113,33607.55406708,53328.136131600004 2025-05-19,20:33:45.000,139,11097900,5005,0,1747686824,13177.691158509995,28533.230787449997,53328.108183120006 2025-05-19,20:33:46.000,139,11097826,5085,0,1747686825,13177.67768588999,30378.460400159995,53328.07324752 2025-05-19,20:33:47.000,139,11097849,4285,0,1747686826,13177.69789481999,30378.481547550007,53328.01735056 2025-05-19,20:33:48.000,139,11097877,5684,0,1747686827,13177.6844222,32223.675914609994,53328.05228616 2025-05-19,20:33:49.000,139,11097865,5525,0,1747686828,13177.650740649995,27610.612456529998,53328.03132480001 2025-05-19,20:33:50.000,139,11097845,5405,0,1747686829,13177.61705909999,30378.40400712,53328.04529904 2025-05-19,20:33:51.000,139,11097910,4965,0,1747686830,13177.69789481999,32684.949834419996,53328.04529904 2025-05-19,20:33:52.000,139,11097877,4605,0,1747686831,13177.65747695999,30378.39695799,53328.038311920005 2025-05-19,20:33:53.000,139,11097836,5285,0,1747686832,13177.711367439995,31762.331503499998,53328.05927328001 2025-05-19,20:33:54.000,139,11097832,4925,0,1747686833,13177.71810374999,25765.277106869995,53328.02433768 2025-05-19,20:33:55.000,139,11097771,4445,0,1747686834,13177.731576369995,27149.260996290002,53328.05228616 2025-05-19,20:33:56.000,139,11097811,5405,0,1747686835,13177.72484006,28533.20259093,53328.03132480001 2025-05-19,20:33:57.000,139,11097866,5044,0,1747686836,13177.81914839999,31301.02233804,53328.02433768 2025-05-19,20:33:58.000,139,11097832,5085,0,1747686837,13177.76525792,32684.89344138,53328.00337632 2025-05-19,20:33:59.000,139,11097868,5044,0,1747686838,13177.77873053999,28994.462412480003,53328.02433768 2025-05-19,20:34:00.000,139,11097832,5085,0,1747686839,13177.81914839999,28533.167345280002,53328.03132480001 2025-05-19,20:34:01.000,139,11097876,4165,0,1747686840,13177.86630257,23920.01929764,53327.9963892 2025-05-19,20:34:02.000,139,11097840,4925,0,1747686841,13177.8865115,28994.455363350004,53328.02433768 2025-05-19,20:34:03.000,139,11097760,5205,0,1747686842,13177.8865115,29455.743381420005,53328.038311920005 2025-05-19,20:34:04.000,139,11097771,4525,0,1747686843,13177.953874599996,27149.232799770005,53328.03132480001 2025-05-19,20:34:05.000,139,11097771,5565,0,1747686844,13178.001028769992,31762.268061330004,53328.01735056 2025-05-19,20:34:06.000,139,11097756,5285,0,1747686845,13177.994292459996,31300.958895870004,53327.96145360001 2025-05-19,20:34:07.000,139,11097818,5044,0,1747686846,13178.081864489992,29916.975006449997,53328.01735056 2025-05-19,20:34:08.000,139,11097841,5445,0,1747686847,13178.095337109997,38220.483591690005,53327.98241496001 2025-05-19,20:34:09.000,139,11097778,4045,0,1747686848,13178.088600800002,34068.78569211,53327.989402080006 2025-05-19,20:34:10.000,139,11097823,5565,0,1747686849,13178.155963899997,29916.982055579996,53328.03132480001 2025-05-19,20:34:11.000,139,11097812,4965,0,1747686850,13178.209854380002,33146.13211554001,53328.01036344001 2025-05-19,20:34:12.000,139,11097786,4965,0,1747686851,13178.243535929993,26226.558075809997,53327.97542784 2025-05-19,20:34:13.000,139,11097784,5125,0,1747686852,13178.283953789993,28533.089804849995,53327.98241496001 2025-05-19,20:34:14.000,139,11097892,4125,0,1747686853,13178.270481170002,28994.314380750002,53327.9963892 2025-05-19,20:34:15.000,139,11097786,5205,0,1747686854,13178.324371649993,25303.960892279996,53327.940492240006 2025-05-19,20:34:16.000,139,11097868,4125,0,1747686855,13178.364789509993,31300.951846740005,53327.919530880004 2025-05-19,20:34:17.000,139,11097858,5165,0,1747686856,13178.425416299993,27610.612456529998,53327.93350512001 2025-05-19,20:34:18.000,139,11097798,4285,0,1747686857,13178.479306779998,33607.561116209996,53327.96145360001 2025-05-19,20:34:19.000,139,11097855,5565,0,1747686858,13178.512988329989,27149.28919281,53327.96145360001 2025-05-19,20:34:20.000,139,11097799,4685,0,1747686859,13178.553406189989,29455.842069239996,53328.04529904 2025-05-19,20:34:21.000,139,11097832,5085,0,1747686860,13178.546669879994,28994.554051169995,53328.05927328001 2025-05-19,20:34:22.000,139,11097809,4405,0,1747686861,13178.566878809994,34991.55205476,53328.07324752 2025-05-19,20:34:23.000,139,11097855,5645,0,1747686862,13178.566878809994,25304.115973139997,53328.087221760004 2025-05-19,20:34:24.000,139,11097858,4485,0,1747686863,13178.600560359999,29917.24992252,53328.05927328001 2025-05-19,20:34:25.000,139,11097818,4365,0,1747686864,13178.61403297999,28994.596345950005,53327.97542784 2025-05-19,20:34:26.000,139,11097834,5005,0,1747686865,13178.647714529994,27149.30329107,53328.0662604 2025-05-19,20:34:27.000,139,11097840,5285,0,1747686866,13178.61403297999,30839.776614749993,53327.989402080006 2025-05-19,20:34:28.000,139,11097905,4365,0,1747686867,13178.65445083999,32684.9216379,53328.07324752 2025-05-19,20:34:29.000,139,11097795,4445,0,1747686868,13178.627505599994,29917.158283829995,53328.05228616 2025-05-19,20:34:30.000,139,11097838,4085,0,1747686869,13178.600560359999,34068.84208515,53328.00337632 2025-05-19,20:34:31.000,139,11097797,4445,0,1747686870,13178.587087739994,34991.368777380005,53328.108183120006 2025-05-19,20:34:32.000,139,11097799,5565,0,1747686871,13178.506252019994,28071.914572859998,53328.087221760004 2025-05-19,20:34:33.000,139,11097813,5565,0,1747686872,13178.546669879994,27149.204603250007,53328.09420888 2025-05-19,20:34:34.000,139,11097860,5125,0,1747686873,13178.526460949994,30378.333515820006,53328.07324752 2025-05-19,20:34:35.000,139,11097856,5085,0,1747686874,13178.486043089993,30378.326466690007,53328.10119600001 2025-05-19,20:34:36.000,139,11097846,4125,0,1747686875,13178.506252019994,28994.427166830006,53328.038311920005 2025-05-19,20:34:37.000,139,11097786,4045,0,1747686876,13178.425416299993,31762.29625785,53328.05228616 2025-05-19,20:34:38.000,139,11097781,5405,0,1747686877,13178.378262129998,28071.851130690004,53328.05927328001 2025-05-19,20:34:39.000,139,11097808,4885,0,1747686878,13178.337844269998,26687.944781700004,53328.05927328001 2025-05-19,20:34:40.000,139,11097850,4085,0,1747686879,13178.310899030002,26687.951830830003,53328.108183120006 2025-05-19,20:34:41.000,139,11097810,4765,0,1747686880,13178.270481170002,31762.32445437,53328.0662604 2025-05-19,20:34:42.000,139,11097777,4565,0,1747686881,13178.263744859993,28071.808835910007,53328.087221760004 2025-05-19,20:34:43.000,139,11097750,4965,0,1747686882,13178.297426409998,24842.708119860006,53328.08023464001 2025-05-19,20:34:44.000,139,11097809,4885,0,1747686883,13178.236799619997,28533.146197890004,53328.10119600001 2025-05-19,20:34:45.000,139,11097750,4205,0,1747686884,13178.189645450002,30839.621533890007,53327.97542784 2025-05-19,20:34:46.000,139,11097636,4004,0,1747686885,13178.182909139992,25765.298254260008,53328.01036344001 2025-05-19,20:34:47.000,139,11097768,3965,0,1747686886,13178.122282349992,34068.771593850004,53328.038311920005 2025-05-19,20:34:48.000,139,11097851,4685,0,1747686887,13178.088600800002,30839.663828670004,53328.04529904 2025-05-19,20:34:49.000,139,11097803,5325,0,1747686888,13178.095337109997,28533.146197890004,53328.038311920005 2025-05-19,20:34:50.000,139,11097805,5565,0,1747686889,13178.048182940001,27610.492621319994,53328.05228616 2025-05-19,20:34:51.000,139,11097856,4925,0,1747686890,13178.041446629992,31762.380847409993,53328.0662604 2025-05-19,20:34:52.000,139,11097862,4125,0,1747686891,13178.041446629992,32684.942785289997,53328.05228616 2025-05-19,20:34:53.000,139,11097812,5445,0,1747686892,13178.021237699992,33146.18145945,53328.08023464001 2025-05-19,20:34:54.000,139,11097876,3965,0,1747686893,13177.940401979991,28994.398970309994,53328.09420888 2025-05-19,20:34:55.000,139,11097815,5605,0,1747686894,13177.90672043,34530.09485757,53328.038311920005 2025-05-19,20:34:56.000,139,11097834,5125,0,1747686895,13177.90672043,27610.43622828,53327.989402080006 2025-05-19,20:34:57.000,139,11097852,5044,0,1747686896,13177.859566259991,30839.494649550004,53328.03132480001 2025-05-19,20:34:58.000,139,11097806,5325,0,1747686897,13177.81914839999,29916.9397608,53327.9963892 2025-05-19,20:34:59.000,139,11097789,4765,0,1747686898,13177.81914839999,23458.55505132,53327.89158240001 2025-05-19,20:35:00.000,139,11097833,4525,0,1747686899,13177.81914839999,27610.323442199995,53327.90555664 2025-05-19,20:35:01.000,139,11097819,5485,0,1747686900,13177.751785299995,26226.38184756,53327.86363392001 2025-05-19,20:35:02.000,139,11097825,5445,0,1747686901,13177.76525792,29455.454367090002,53327.88459528 2025-05-19,20:35:03.000,139,11097784,5325,0,1747686902,13177.77873053999,28532.850134430002,53327.83568544 2025-05-19,20:35:04.000,139,11097865,5485,0,1747686903,13177.691158509995,28532.779643129994,53327.8566468 2025-05-19,20:35:05.000,139,11097857,5485,0,1747686904,13177.70463113,24842.28517206,53327.89158240001 2025-05-19,20:35:06.000,139,11097808,5044,0,1747686905,13177.70463113,26226.20561931,53327.88459528 2025-05-19,20:35:07.000,139,11097798,3965,0,1747686906,13177.711367439995,32223.062640300006,53327.88459528 2025-05-19,20:35:08.000,139,11097827,5525,0,1747686907,13177.67768588999,32684.322461849995,53327.82869832 2025-05-19,20:35:09.000,139,11097778,4205,0,1747686908,13177.67768588999,26687.451342600005,53327.82869832 2025-05-19,20:35:10.000,139,11097843,5565,0,1747686909,13177.630531719995,30377.847125850007,53327.80773696 2025-05-19,20:35:11.000,139,11097785,5365,0,1747686910,13177.64400434,26226.177422790002,53327.81472408001 2025-05-19,20:35:12.000,139,11097815,5605,0,1747686911,13177.670949579995,27148.732311540007,53327.8566468 2025-05-19,20:35:13.000,139,11097747,5605,0,1747686912,13177.65747695999,29916.530911259993,53327.7867756 2025-05-19,20:35:14.000,139,11097820,4004,0,1747686913,13177.711367439995,30377.811880199995,53327.7169044 2025-05-19,20:35:15.000,139,11097822,5125,0,1747686914,13177.6844222,33145.55408688,53327.702930160005 2025-05-19,20:35:16.000,139,11097842,4045,0,1747686915,13177.76525792,33145.57523427,53327.74485288001 2025-05-19,20:35:17.000,139,11097789,5365,0,1747686916,13177.76525792,31761.68298354,53327.74485288001 2025-05-19,20:35:18.000,139,11097844,4285,0,1747686917,13177.832621019996,30377.75548716,53327.75882712 2025-05-19,20:35:19.000,139,11097845,4645,0,1747686918,13177.873038879996,33145.55408688,53327.79376272001 2025-05-19,20:35:20.000,139,11097820,4245,0,1747686919,13177.913456739996,28993.806843390004,53327.772801360006 2025-05-19,20:35:21.000,139,11097846,5085,0,1747686920,13177.933665669996,30377.692044990006,53327.77978848 2025-05-19,20:35:22.000,139,11097867,4605,0,1747686921,13178.007765080001,30377.699094120006,53327.751840000004 2025-05-19,20:35:23.000,139,11097830,4845,0,1747686922,13178.027974010001,24842.052550770008,53327.82869832 2025-05-19,20:35:24.000,139,11097844,5125,0,1747686923,13178.014501389996,28071.110972039998,53327.772801360006 2025-05-19,20:35:25.000,139,11097815,5445,0,1747686924,13178.081864489992,29916.277142580002,53327.75882712 2025-05-19,20:35:26.000,139,11097884,4165,0,1747686925,13178.102073419992,33606.68702409,53327.821711200006 2025-05-19,20:35:27.000,139,11097710,4965,0,1747686926,13178.142491279992,32684.026398389993,53327.74485288001 2025-05-19,20:35:28.000,139,11097810,4405,0,1747686927,13178.142491279992,28071.061628130003,53327.74485288001 2025-05-19,20:35:29.000,139,11097841,4645,0,1747686928,13178.176172829997,29916.31238823,53327.77978848 2025-05-19,20:35:30.000,139,11097716,4925,0,1747686929,13178.182909139992,28993.658811660003,53327.7169044 2025-05-19,20:35:31.000,139,11097722,5085,0,1747686930,13178.243535929993,27609.79475745,53327.75882712 2025-05-19,20:35:32.000,139,11097822,4965,0,1747686931,13178.243535929993,30838.90252263,53327.751840000004 2025-05-19,20:35:33.000,139,11097842,5285,0,1747686932,13178.263744859993,24380.595353580007,53327.73087864 2025-05-19,20:35:34.000,139,11097839,5565,0,1747686933,13178.290690100002,30838.874326110003,53327.73786576 2025-05-19,20:35:35.000,139,11097849,4725,0,1747686934,13178.290690100002,29454.967977120003,53327.75882712 2025-05-19,20:35:36.000,139,11097800,4925,0,1747686935,13178.331107960003,28532.342597070005,53327.68895592 2025-05-19,20:35:37.000,139,11097799,5405,0,1747686936,13178.378262129998,29455.00322277,53327.75882712 2025-05-19,20:35:38.000,139,11097839,4805,0,1747686937,13178.384998439993,29454.967977120003,53327.73087864 2025-05-19,20:35:39.000,139,11097802,4125,0,1747686938,13178.445625229993,36835.81593666,53327.77978848 2025-05-19,20:35:40.000,139,11097860,5044,0,1747686939,13178.526460949994,27609.851150489994,53327.83568544 2025-05-19,20:35:41.000,139,11097860,4165,0,1747686940,13178.486043089993,27148.563132420008,53327.7867756 2025-05-19,20:35:42.000,139,11097785,5085,0,1747686941,13178.499515709998,28993.736352089996,53327.77978848 2025-05-19,20:35:43.000,139,11097794,5405,0,1747686942,13178.533197259989,28071.23785638,53327.87760816 2025-05-19,20:35:44.000,139,11097880,5005,0,1747686943,13178.506252019994,25303.418109270002,53327.82869832 2025-05-19,20:35:45.000,139,11097788,5125,0,1747686944,13178.560142499999,28532.504727060004,53327.79376272001 2025-05-19,20:35:46.000,139,11097818,4965,0,1747686945,13178.573615119989,29916.418125180004,53327.87760816 2025-05-19,20:35:47.000,139,11097841,5405,0,1747686946,13178.573615119989,28071.216708990003,53327.772801360006 2025-05-19,20:35:48.000,139,11097808,5005,0,1747686947,13178.553406189989,29455.16535276,53327.81472408001 2025-05-19,20:35:49.000,139,11097802,4845,0,1747686948,13178.526460949994,31300.35267069,53327.77978848 2025-05-19,20:35:50.000,139,11097802,4365,0,1747686949,13178.506252019994,25764.713176470003,53327.74485288001 2025-05-19,20:35:51.000,139,11097815,4725,0,1747686950,13178.432152609988,31761.65478702,53327.77978848 2025-05-19,20:35:52.000,139,11097767,4765,0,1747686951,13178.411943679988,28532.518825320003,53327.76581424001 2025-05-19,20:35:53.000,139,11097774,4885,0,1747686952,13178.337844269998,32684.230823160004,53327.73786576 2025-05-19,20:35:54.000,139,11097780,5205,0,1747686953,13178.337844269998,28993.877334689998,53327.74485288001 2025-05-19,20:35:55.000,139,11097769,5325,0,1747686954,13178.310899030002,29916.4463217,53327.772801360006 2025-05-19,20:35:56.000,139,11097856,4285,0,1747686955,13178.283953789993,28532.53997271,53327.772801360006 2025-05-19,20:35:57.000,139,11097862,5245,0,1747686956,13178.236799619997,31300.38086721,53327.77978848 2025-05-19,20:35:58.000,139,11097800,4925,0,1747686957,13178.135754969997,28532.589316619997,53327.73087864 2025-05-19,20:35:59.000,139,11097855,4765,0,1747686958,13178.102073419992,28071.308347679995,53327.702930160005 2025-05-19,20:36:00.000,139,11097842,4365,0,1747686959,13178.075128179997,29455.207647539995,53327.7169044 2025-05-19,20:36:01.000,139,11097734,4925,0,1747686960,13178.061655559992,29916.46746909,53327.70991728 2025-05-19,20:36:02.000,139,11097830,5085,0,1747686961,13178.021237699992,28071.25900377,53327.76581424001 2025-05-19,20:36:03.000,139,11097806,5005,0,1747686962,13177.994292459996,28532.54702184,53327.75882712 2025-05-19,20:36:04.000,139,11097827,5445,0,1747686963,13177.940401979991,27609.886396140006,53327.821711200006 2025-05-19,20:36:05.000,139,11097811,5325,0,1747686964,13177.90672043,28071.202610730004,53327.74485288001 2025-05-19,20:36:06.000,139,11097776,5165,0,1747686965,13177.812412089996,33606.79276104001,53327.69594304001 2025-05-19,20:36:07.000,139,11097809,5525,0,1747686966,13177.77873053999,27148.563132420008,53327.800749840004 2025-05-19,20:36:08.000,139,11097807,4525,0,1747686967,13177.72484006,30377.642701079996,53327.7867756 2025-05-19,20:36:09.000,139,11097823,5445,0,1747686968,13177.67768588999,29455.087812330006,53327.74485288001 2025-05-19,20:36:10.000,139,11097806,4165,0,1747686969,13177.65747695999,28532.469481410008,53327.74485288001 2025-05-19,20:36:11.000,139,11097864,5005,0,1747686970,13177.63726802999,35451.93778419,53327.69594304001 2025-05-19,20:36:12.000,139,11097815,5485,0,1747686971,13177.54295969,26687.20462305,53327.6819688 2025-05-19,20:36:13.000,139,11097845,5325,0,1747686972,13177.56316862,30377.59335717,53327.6819688 2025-05-19,20:36:14.000,139,11097848,3965,0,1747686973,13177.509278139994,29916.29828997,53327.69594304001 2025-05-19,20:36:15.000,139,11097850,5005,0,1747686974,13177.428442419994,33606.74341713,53327.72389152001 2025-05-19,20:36:16.000,139,11097754,4965,0,1747686975,13177.421706109999,35451.93073506,53327.7169044 2025-05-19,20:36:17.000,139,11097817,5445,0,1747686976,13177.39476086999,29916.31238823,53327.66799456 2025-05-19,20:36:18.000,139,11097838,4965,0,1747686977,13177.374551939989,27148.527886769996,53327.62607184001 2025-05-19,20:36:19.000,139,11097844,4885,0,1747686978,13177.300452529998,32222.780675100003,53327.62607184001 2025-05-19,20:36:20.000,139,11097871,5525,0,1747686979,13177.327397769994,34990.579274820004,53327.605110480006 2025-05-19,20:36:21.000,139,11097809,4565,0,1747686980,13177.266770979993,29454.946829730005,53327.55620064001 2025-05-19,20:36:22.000,139,11097795,4445,0,1747686981,13177.280243599998,26687.141180880004,53327.57716200001 2025-05-19,20:36:23.000,139,11097848,4885,0,1747686982,13177.233089429988,30377.494669349995,53327.52825216001 2025-05-19,20:36:24.000,139,11097837,5245,0,1747686983,13177.233089429988,26687.112984360007,53327.50729080001 2025-05-19,20:36:25.000,139,11097833,4445,0,1747686984,13177.246562049993,32222.681987279997,53327.51427792 2025-05-19,20:36:26.000,139,11097812,4165,0,1747686985,13177.199407879998,24841.9891086,53327.52126504 2025-05-19,20:36:27.000,139,11097840,4205,0,1747686986,13177.226353119993,28532.349646200004,53327.5422264 2025-05-19,20:36:28.000,139,11097841,5605,0,1747686987,13177.219616809998,28071.110972039998,53327.535239280005 2025-05-19,20:36:29.000,139,11097841,5325,0,1747686988,13177.206144189993,30377.579258910002,53327.50030368 2025-05-19,20:36:30.000,139,11097818,4205,0,1747686989,13177.239825739998,24842.003206859998,53327.465368080004 2025-05-19,20:36:31.000,139,11097664,4165,0,1747686990,13177.233089429988,28993.722253829997,53327.4723552 2025-05-19,20:36:32.000,139,11097779,4885,0,1747686991,13177.226353119993,28532.349646200004,53327.416458240004 2025-05-19,20:36:33.000,139,11097786,5165,0,1747686992,13177.219616809998,28532.420137499998,53327.38850976001 2025-05-19,20:36:34.000,139,11097851,5325,0,1747686993,13177.179198949998,30377.515816739993,53327.40947112001 2025-05-19,20:36:35.000,139,11097820,5165,0,1747686994,13177.152253709988,28071.09687378,53327.416458240004 2025-05-19,20:36:36.000,139,11097778,5205,0,1747686995,13177.158990019998,30377.656799339995,53327.45838096001 2025-05-19,20:36:37.000,139,11097851,5765,0,1747686996,13177.199407879998,24380.715188789996,53327.37453552 2025-05-19,20:36:38.000,139,11097862,5085,0,1747686997,13177.199407879998,30377.61450456,53327.39549688 2025-05-19,20:36:39.000,139,11097808,4045,0,1747686998,13177.253298359989,32222.752478580005,53327.34658704 2025-05-19,20:36:40.000,139,11097762,4885,0,1747686999,13177.253298359989,27148.513788509998,53327.36056128001 2025-05-19,20:36:41.000,139,11097794,4925,0,1747687000,13177.293716219989,28071.08982465,53327.36056128001 2025-05-19,20:36:42.000,139,11097832,4004,0,1747687001,13177.286979909994,28071.026382480006,53327.32562568 2025-05-19,20:36:43.000,139,11097854,5125,0,1747687002,13177.307188839994,27148.443297210004,53327.30466432 2025-05-19,20:36:44.000,139,11097671,4365,0,1747687003,13177.334134079989,30377.544013260005,53327.30466432 2025-05-19,20:36:45.000,139,11097803,5405,0,1747687004,13177.367815629994,33606.64472931001,53327.28370296 2025-05-19,20:36:46.000,139,11097852,4325,0,1747687005,13177.388024559994,32683.94885796,53327.28370296 2025-05-19,20:36:47.000,139,11097799,4605,0,1747687006,13177.401497179999,27609.759511800003,53327.248767360004 2025-05-19,20:36:48.000,139,11097873,4285,0,1747687007,13177.41496979999,28532.328498810006,53327.19287040001 2025-05-19,20:36:49.000,139,11097850,4165,0,1747687008,13177.4823329,28070.991136829995,53327.25575448 2025-05-19,20:36:50.000,139,11097807,5605,0,1747687009,13177.50254183,28532.279154899996,53327.21383176 2025-05-19,20:36:51.000,139,11097860,4205,0,1747687010,13177.52275076,32684.075742300003,53327.18588328 2025-05-19,20:36:52.000,139,11097789,5445,0,1747687011,13177.53622337999,31761.393969209996,53327.199857520005 2025-05-19,20:36:53.000,139,11097779,5405,0,1747687012,13177.529487069995,30838.775638289997,53327.28370296 2025-05-19,20:36:54.000,139,11097839,4445,0,1747687013,13177.56316862,32683.913612310003,53327.26274160001 2025-05-19,20:36:55.000,139,11097814,4925,0,1747687014,13177.58337755,29916.185503889996,53327.25575448 2025-05-19,20:36:56.000,139,11097808,4125,0,1747687015,13177.59685016999,34067.84110869,53327.22081888001 2025-05-19,20:36:57.000,139,11097807,5405,0,1747687016,13177.670949579995,31300.105951139994,53327.28370296 2025-05-19,20:36:58.000,139,11097903,5325,0,1747687017,13177.63726802999,28532.265056639997,53327.25575448 2025-05-19,20:36:59.000,139,11097821,5405,0,1747687018,13177.691158509995,27609.569185290005,53327.21383176 2025-05-19,20:37:00.000,139,11097787,4565,0,1747687019,13177.66421327,28070.94179292,53327.23479312 2025-05-19,20:37:01.000,139,11097810,5125,0,1747687020,13177.67768588999,30838.662852210007,53327.29069008001 2025-05-19,20:37:02.000,139,11097903,4845,0,1747687021,13177.72484006,33606.56718888,53327.32562568 2025-05-19,20:37:03.000,139,11097773,5485,0,1747687022,13177.74504899,29454.82699452,53327.35357416 2025-05-19,20:37:04.000,139,11097852,5285,0,1747687023,13177.731576369995,23457.955875269996,53327.248767360004 2025-05-19,20:37:05.000,139,11097804,5285,0,1747687024,13177.76525792,25764.40301475,53327.24178024001 2025-05-19,20:37:06.000,139,11097615,4525,0,1747687025,13177.771994229995,28070.899498140003,53327.29069008001 2025-05-19,20:37:07.000,139,11097884,3885,0,1747687026,13177.74504899,34067.798813910005,53327.1579348 2025-05-19,20:37:08.000,139,11097822,3965,0,1747687027,13177.751785299995,31761.288232260005,53327.227806 2025-05-19,20:37:09.000,139,11097817,4365,0,1747687028,13177.74504899,29916.072717810006,53327.269728720006 2025-05-19,20:37:10.000,139,11097891,4605,0,1747687029,13177.74504899,32222.569201200007,53327.28370296 2025-05-19,20:37:11.000,139,11097835,5405,0,1747687030,13177.74504899,31761.231839219996,53327.28370296 2025-05-19,20:37:12.000,139,11097805,4605,0,1747687031,13177.76525792,29454.756503220007,53327.27671584 2025-05-19,20:37:13.000,139,11097821,5325,0,1747687032,13177.792203159996,30838.655803079993,53327.27671584 2025-05-19,20:37:14.000,139,11097864,4004,0,1747687033,13177.77873053999,32683.758531450003,53327.27671584 2025-05-19,20:37:15.000,139,11097818,4125,0,1747687034,13177.78546685,28532.08882839,53327.248767360004 2025-05-19,20:37:16.000,139,11097708,4285,0,1747687035,13177.80567578,30838.662852210007,53327.34658704 2025-05-19,20:37:17.000,139,11097696,4004,0,1747687036,13177.79893946999,31761.245937479995,53327.32562568 2025-05-19,20:37:18.000,139,11097656,5125,0,1747687037,13177.79893946999,28993.426190369995,53327.30466432 2025-05-19,20:37:19.000,139,11097858,4925,0,1747687038,13177.832621019996,28070.814908579996,53327.318638560006 2025-05-19,20:37:20.000,139,11097719,5405,0,1747687039,13177.832621019996,31761.231839219996,53327.36056128001 2025-05-19,20:37:21.000,139,11097814,5085,0,1747687040,13177.78546685,28993.419141239996,53327.402484 2025-05-19,20:37:22.000,139,11097847,5245,0,1747687041,13177.80567578,27609.562136160006,53327.32562568 2025-05-19,20:37:23.000,139,11097817,5365,0,1747687042,13177.792203159996,30377.42417805,53327.29069008001 2025-05-19,20:37:24.000,139,11097789,4645,0,1747687043,13177.83935732999,26686.986100020004,53327.37453552 2025-05-19,20:37:25.000,139,11097804,4085,0,1747687044,13177.81914839999,29916.093865200004,53327.38850976001 2025-05-19,20:37:26.000,139,11097803,5565,0,1747687045,13177.81914839999,27148.295265480003,53327.437419600006 2025-05-19,20:37:27.000,139,11097803,4605,0,1747687046,13177.81914839999,30838.662852210007,53327.40947112001 2025-05-19,20:37:28.000,139,11097840,5005,0,1747687047,13177.812412089996,28532.194565340003,53327.43043248001 2025-05-19,20:37:29.000,139,11097819,4645,0,1747687048,13177.79893946999,28532.22276186,53327.43043248001 2025-05-19,20:37:30.000,139,11097823,4445,0,1747687049,13177.82588471,31761.260035739993,53327.38850976001 2025-05-19,20:37:31.000,139,11097808,4165,0,1747687050,13177.77873053999,31299.908575499998,53327.39549688 2025-05-19,20:37:32.000,139,11097836,5125,0,1747687051,13177.731576369995,32222.47756251,53327.38152264 2025-05-19,20:37:33.000,139,11097851,5245,0,1747687052,13177.70463113,26225.606443259996,53327.40947112001 2025-05-19,20:37:34.000,139,11097824,5005,0,1747687053,13177.71810374999,24841.693045139997,53327.47934232001 2025-05-19,20:37:35.000,139,11097855,5605,0,1747687054,13177.711367439995,30377.233851540004,53327.42344536 2025-05-19,20:37:36.000,139,11097824,4965,0,1747687055,13177.670949579995,28993.313404290006,53327.43043248001 2025-05-19,20:37:37.000,139,11097842,4925,0,1747687056,13177.66421327,24380.299290120005,53327.42344536 2025-05-19,20:37:38.000,139,11097854,3804,0,1747687057,13177.61705909999,24380.235847949996,53327.33959992001 2025-05-19,20:37:39.000,139,11097873,5605,0,1747687058,13177.630531719995,29454.537980189998,53327.40947112001 2025-05-19,20:37:40.000,139,11097795,5565,0,1747687059,13177.63726802999,28531.91260014,53327.367548400005 2025-05-19,20:37:41.000,139,11097824,4645,0,1747687060,13177.60358648,29915.762556090005,53327.34658704 2025-05-19,20:37:42.000,139,11097791,5405,0,1747687061,13177.60358648,31760.956923150006,53327.34658704 2025-05-19,20:37:43.000,139,11097800,4765,0,1747687062,13177.60358648,29915.706163049996,53327.33959992001 2025-05-19,20:37:44.000,139,11097815,5485,0,1747687063,13177.56316862,24380.101914479994,53327.39549688 2025-05-19,20:37:45.000,139,11097806,4325,0,1747687064,13177.569904929995,32222.132155140003,53327.38152264 2025-05-19,20:37:46.000,139,11097839,4645,0,1747687065,13177.590113859995,22996.096877670003,53327.37453552 2025-05-19,20:37:47.000,139,11097842,5005,0,1747687066,13177.549695999995,29454.305358900005,53327.416458240004 2025-05-19,20:37:48.000,139,11097855,4725,0,1747687067,13177.529487069995,30376.81090374,53327.32562568 2025-05-19,20:37:49.000,139,11097868,5044,0,1747687068,13177.549695999995,30376.930738950003,53327.40947112001 2025-05-19,20:37:50.000,139,11097833,4485,0,1747687069,13177.54295969,28531.60948755,53327.44440672 2025-05-19,20:37:51.000,139,11097796,4325,0,1747687070,13177.509278139994,31299.372841620003,53327.416458240004 2025-05-19,20:37:52.000,139,11097834,4045,0,1747687071,13177.549695999995,28531.616536679998,53327.34658704 2025-05-19,20:37:53.000,139,11097827,5565,0,1747687072,13177.549695999995,31760.7102036,53327.36056128001 2025-05-19,20:37:54.000,139,11097890,5005,0,1747687073,13177.56316862,28531.616536679998,53327.31165144001 2025-05-19,20:37:55.000,139,11097839,5525,0,1747687074,13177.58337755,32222.0052708,53327.35357416 2025-05-19,20:37:56.000,139,11097862,4925,0,1747687075,13177.59685016999,25302.522869759996,53327.367548400005 2025-05-19,20:37:57.000,139,11097828,4245,0,1747687076,13177.549695999995,25763.79678957,53327.35357416 2025-05-19,20:37:58.000,139,11097810,4004,0,1747687077,13177.60358648,33605.67899850001,53327.34658704 2025-05-19,20:37:59.000,139,11097815,5485,0,1747687078,13177.590113859995,25302.381887159994,53327.38850976001 2025-05-19,20:38:00.000,139,11097768,5044,0,1747687079,13177.63726802999,29454.016344570002,53327.3326128 2025-05-19,20:38:01.000,139,11097843,4725,0,1747687080,13177.65747695999,28992.763572149997,53327.36056128001 2025-05-19,20:38:02.000,139,11097809,5485,0,1747687081,13177.610322789995,31299.168416850007,53327.367548400005 2025-05-19,20:38:03.000,139,11097819,5485,0,1747687082,13177.65747695999,26686.22479398,53327.36056128001 2025-05-19,20:38:04.000,139,11097819,5285,0,1747687083,13177.64400434,23918.41914513,53327.34658704 2025-05-19,20:38:05.000,139,11097758,5205,0,1747687084,13177.66421327,28531.299325829998,53327.3326128 2025-05-19,20:38:06.000,139,11097792,4845,0,1747687085,13177.70463113,27147.421173359995,53327.27671584 2025-05-19,20:38:07.000,139,11097785,5684,0,1747687086,13177.6844222,28069.933767330003,53327.30466432 2025-05-19,20:38:08.000,139,11097857,4685,0,1747687087,13177.71810374999,28992.552098250002,53327.33959992001 2025-05-19,20:38:09.000,139,11097810,4325,0,1747687088,13177.711367439995,29453.952902400008,53327.27671584 2025-05-19,20:38:10.000,139,11097791,5605,0,1747687089,13177.731576369995,27608.772633600005,53327.29069008001 2025-05-19,20:38:11.000,139,11097769,5245,0,1747687090,13177.70463113,30837.79580922,53327.28370296 2025-05-19,20:38:12.000,139,11097810,5044,0,1747687091,13177.73831267999,28531.334571479994,53327.3326128 2025-05-19,20:38:13.000,139,11097821,5445,0,1747687092,13177.77873053999,30376.46549637,53327.367548400005 2025-05-19,20:38:14.000,139,11097831,4645,0,1747687093,13177.72484006,32682.912635850007,53327.29069008001 2025-05-19,20:38:15.000,139,11097757,5445,0,1747687094,13177.78546685,27147.428222489994,53327.30466432 2025-05-19,20:38:16.000,139,11097774,4805,0,1747687095,13177.78546685,32683.039520189996,53327.35357416 2025-05-19,20:38:17.000,139,11097776,4004,0,1747687096,13177.74504899,29453.959951530007,53327.26274160001 2025-05-19,20:38:18.000,139,11097830,5044,0,1747687097,13177.812412089996,24379.693064940002,53327.31165144001 2025-05-19,20:38:19.000,139,11097808,5205,0,1747687098,13177.83935732999,34989.409119239994,53327.29069008001 2025-05-19,20:38:20.000,139,11097795,4445,0,1747687099,13177.879775189991,32683.053618449994,53327.30466432 2025-05-19,20:38:21.000,139,11097811,5445,0,1747687100,13177.90672043,30376.578282450006,53327.26274160001 2025-05-19,20:38:22.000,139,11097677,5445,0,1747687101,13177.899984119991,28992.7283265,53327.318638560006 2025-05-19,20:38:23.000,139,11097813,5445,0,1747687102,13177.913456739996,26224.880382870004,53327.318638560006 2025-05-19,20:38:24.000,139,11097819,5405,0,1747687103,13177.893247809996,30376.62057723,53327.269728720006 2025-05-19,20:38:25.000,139,11097858,5085,0,1747687104,13177.90672043,27608.800830120003,53327.30466432 2025-05-19,20:38:26.000,139,11097847,5445,0,1747687105,13177.893247809996,31299.24595728,53327.32562568 2025-05-19,20:38:27.000,139,11097800,4965,0,1747687106,13177.8865115,29453.981098920005,53327.36056128001 2025-05-19,20:38:28.000,139,11097790,4925,0,1747687107,13177.967347220001,31299.23890815,53327.34658704 2025-05-19,20:38:29.000,139,11097849,4485,0,1747687108,13177.960610909991,29915.424197850007,53327.33959992001 2025-05-19,20:38:30.000,139,11097843,4485,0,1747687109,13177.947138290001,30838.063676160004,53327.32562568 2025-05-19,20:38:31.000,139,11097791,4445,0,1747687110,13177.967347220001,32221.920681239993,53327.318638560006 2025-05-19,20:38:32.000,139,11097903,5605,0,1747687111,13177.899984119991,31760.660859690004,53327.38850976001 2025-05-19,20:38:33.000,139,11097798,4925,0,1747687112,13177.913456739996,25763.78974044,53327.318638560006 2025-05-19,20:38:34.000,139,11097764,5085,0,1747687113,13177.913456739996,28070.28622383,53327.32562568 2025-05-19,20:38:35.000,139,11097857,4445,0,1747687114,13177.920193049991,32221.885435589997,53327.318638560006 2025-05-19,20:38:36.000,139,11097765,5485,0,1747687115,13177.920193049991,26224.979070689995,53327.3326128 2025-05-19,20:38:37.000,139,11097818,4325,0,1747687116,13177.947138290001,28531.475554079996,53327.28370296 2025-05-19,20:38:38.000,139,11097850,5005,0,1747687117,13177.933665669996,29915.360755679998,53327.34658704 2025-05-19,20:38:39.000,139,11097811,5365,0,1747687118,13177.926929360001,32221.723305599997,53327.35357416 2025-05-19,20:38:40.000,139,11097757,4605,0,1747687119,13177.893247809996,32683.011323669998,53327.39549688 2025-05-19,20:38:41.000,139,11097853,5845,0,1747687120,13177.90672043,33144.27114522,53327.31165144001 2025-05-19,20:38:42.000,139,11097865,4605,0,1747687121,13177.86630257,24379.693064940002,53327.35357416 2025-05-19,20:38:43.000,139,11097774,4685,0,1747687122,13177.8865115,34528.12110117001,53327.38850976001 2025-05-19,20:38:44.000,139,11097806,5005,0,1747687123,13177.893247809996,28992.615540419996,53327.34658704 2025-05-19,20:38:45.000,139,11097801,5365,0,1747687124,13177.873038879996,30837.711219660006,53327.38850976001 2025-05-19,20:38:46.000,139,11097842,4045,0,1747687125,13177.852829949996,29915.16338004,53327.28370296 2025-05-19,20:38:47.000,139,11097826,5245,0,1747687126,13177.859566259991,26224.7464494,53327.30466432 2025-05-19,20:38:48.000,139,11097837,5445,0,1747687127,13177.893247809996,28531.228834530004,53327.38850976001 2025-05-19,20:38:49.000,139,11097911,5525,0,1747687128,13177.879775189991,28069.926718200004,53327.38152264 2025-05-19,20:38:50.000,139,11097824,4165,0,1747687129,13177.899984119991,31299.020385120006,53327.34658704 2025-05-19,20:38:51.000,139,11097769,5245,0,1747687130,13177.920193049991,31298.949893819998,53327.416458240004 2025-05-19,20:38:52.000,139,11097813,5525,0,1747687131,13177.879775189991,32682.856242809998,53327.34658704 2025-05-19,20:38:53.000,139,11097805,5405,0,1747687132,13177.8865115,33605.368836780006,53327.36056128001 2025-05-19,20:38:54.000,139,11097840,4125,0,1747687133,13177.873038879996,28069.898521680007,53327.36056128001 2025-05-19,20:38:55.000,139,11097832,4765,0,1747687134,13177.90672043,33605.36178765001,53327.34658704 2025-05-19,20:38:56.000,139,11097850,4325,0,1747687135,13177.953874599996,31298.9216973,53327.38850976001 2025-05-19,20:38:57.000,139,11097839,5405,0,1747687136,13177.933665669996,31298.971041209996,53327.39549688 2025-05-19,20:38:58.000,139,11097780,4045,0,1747687137,13177.947138290001,27147.273141629994,53327.367548400005 2025-05-19,20:38:59.000,139,11097842,5085,0,1747687138,13177.920193049991,34528.099953779994,53327.31165144001 2025-05-19,20:39:00.000,139,11097791,4565,0,1747687139,13177.913456739996,30376.430250720005,53327.38850976001 2025-05-19,20:39:01.000,139,11097788,4965,0,1747687140,13177.967347220001,35450.67598992,53327.36056128001 2025-05-19,20:39:02.000,139,11097860,4205,0,1747687141,13178.014501389996,30837.718268790006,53327.34658704 2025-05-19,20:39:03.000,139,11097760,5085,0,1747687142,13178.007765080001,30376.416152460006,53327.297677200004 2025-05-19,20:39:04.000,139,11097821,5485,0,1747687143,13178.075128179997,34066.91062353,53327.33959992001 2025-05-19,20:39:05.000,139,11097842,5165,0,1747687144,13178.115546039997,25302.381887159994,53327.45139384 2025-05-19,20:39:06.000,139,11097829,5405,0,1747687145,13178.182909139992,29454.107983259993,53327.35357416 2025-05-19,20:39:07.000,139,11097824,4245,0,1747687146,13178.203118069992,28070.166388619997,53327.35357416 2025-05-19,20:39:08.000,139,11097776,5165,0,1747687147,13178.182909139992,25302.417132810006,53327.37453552 2025-05-19,20:39:09.000,139,11097864,5005,0,1747687148,13178.169436520002,30838.007283119994,53327.38850976001 2025-05-19,20:39:10.000,139,11097840,4885,0,1747687149,13178.196381759997,28992.805866929993,53327.416458240004 2025-05-19,20:39:11.000,139,11097870,3965,0,1747687150,13178.135754969997,31299.351694230005,53327.40947112001 2025-05-19,20:39:12.000,139,11097858,4925,0,1747687151,13178.189645450002,32683.243944960006,53327.36056128001 2025-05-19,20:39:13.000,139,11097860,5205,0,1747687152,13178.182909139992,28992.855210840004,53327.318638560006 2025-05-19,20:39:14.000,139,11097693,5365,0,1747687153,13178.243535929993,34067.100950039996,53327.34658704 2025-05-19,20:39:15.000,139,11097742,4165,0,1747687154,13178.236799619997,28992.848161710004,53327.34658704 2025-05-19,20:39:16.000,139,11097849,5605,0,1747687155,13178.243535929993,26686.3939731,53327.37453552 2025-05-19,20:39:17.000,139,11097855,4485,0,1747687156,13178.243535929993,31760.653810560005,53327.40947112001 2025-05-19,20:39:18.000,139,11097826,5325,0,1747687157,13178.243535929993,28531.623585809997,53327.42344536 2025-05-19,20:39:19.000,139,11097838,4245,0,1747687158,13178.317635339998,25763.916624780002,53327.38850976001 2025-05-19,20:39:20.000,139,11097833,5565,0,1747687159,13178.317635339998,27147.745433339995,53327.318638560006 2025-05-19,20:39:21.000,139,11097851,5485,0,1747687160,13178.344580579993,25763.860231740007,53327.42344536 2025-05-19,20:39:22.000,139,11097885,4525,0,1747687161,13178.391734749988,29454.284211510007,53327.36056128001 2025-05-19,20:39:23.000,139,11097816,5165,0,1747687162,13178.358053199998,34989.89550920999,53327.40947112001 2025-05-19,20:39:24.000,139,11097853,4605,0,1747687163,13178.391734749988,29915.593376970006,53327.45139384 2025-05-19,20:39:25.000,139,11097805,5245,0,1747687164,13178.371525819988,33144.658847369996,53327.38152264 2025-05-19,20:39:26.000,139,11097824,4805,0,1747687165,13178.418679989998,28992.939800399996,53327.50030368 2025-05-19,20:39:27.000,139,11097833,4765,0,1747687166,13178.405207369993,22534.872301769996,53327.416458240004 2025-05-19,20:39:28.000,139,11097800,4004,0,1747687167,13178.418679989998,29454.333555420002,53327.43043248001 2025-05-19,20:39:29.000,139,11097828,5285,0,1747687168,13178.418679989998,28993.06668474,53327.42344536 2025-05-19,20:39:30.000,139,11097818,4925,0,1747687169,13178.452361539988,29915.685015659998,53327.45838096001 2025-05-19,20:39:31.000,139,11097855,4445,0,1747687170,13178.512988329989,27147.907563329994,53327.47934232001 2025-05-19,20:39:32.000,139,11097885,5365,0,1747687171,13178.506252019994,28531.76456841,53327.49331656 2025-05-19,20:39:33.000,139,11097882,5125,0,1747687172,13178.512988329989,30838.239904410002,53327.5422264 2025-05-19,20:39:34.000,139,11097832,4325,0,1747687173,13178.519724639998,28993.05258648,53327.50729080001 2025-05-19,20:39:35.000,139,11097813,5605,0,1747687174,13178.539933569999,30377.029426769994,53327.535239280005 2025-05-19,20:39:36.000,139,11097845,5565,0,1747687175,13178.620769289999,32222.237892089994,53327.50729080001 2025-05-19,20:39:37.000,139,11097836,5044,0,1747687176,13178.63424190999,28070.504746859995,53327.49331656 2025-05-19,20:39:38.000,139,11097868,5044,0,1747687177,13178.65445083999,28531.77161754,53327.51427792 2025-05-19,20:39:39.000,139,11097814,5165,0,1747687178,13178.65445083999,30838.317444839995,53327.52825216001 2025-05-19,20:39:40.000,139,11097808,5005,0,1747687179,13178.72181394,34528.67798244,53327.584149120004 2025-05-19,20:39:41.000,139,11097834,4165,0,1747687180,13178.728550249994,30838.26810093,53327.55620064001 2025-05-19,20:39:42.000,139,11097906,5085,0,1747687181,13178.728550249994,29454.34060455,53327.57716200001 2025-05-19,20:39:43.000,139,11097780,4965,0,1747687182,13178.728550249994,34067.319473070005,53327.52126504 2025-05-19,20:39:44.000,139,11097769,5405,0,1747687183,13178.74202287,28993.04553735,53327.5422264 2025-05-19,20:39:45.000,139,11097767,4685,0,1747687184,13178.77570441999,28070.46245208,53327.55620064001 2025-05-19,20:39:46.000,139,11097833,5485,0,1747687185,13178.789177039995,28070.483599469997,53327.605110480006 2025-05-19,20:39:47.000,139,11097841,4765,0,1747687186,13178.829594899995,30376.937788080002,53327.61908472 2025-05-19,20:39:48.000,139,11097827,4765,0,1747687187,13178.809385969995,25302.720245400007,53327.67498168001 2025-05-19,20:39:49.000,139,11097797,4365,0,1747687188,13178.88348538,29454.411095849995,53327.62607184001 2025-05-19,20:39:50.000,139,11097805,5525,0,1747687189,13178.87674906999,24380.101914479994,53327.64703320001 2025-05-19,20:39:51.000,139,11097766,5125,0,1747687190,13178.89695799999,26225.289232409996,53327.68895592 2025-05-19,20:39:52.000,139,11097785,5605,0,1747687191,13178.870012759995,27609.188532269996,53327.68895592 2025-05-19,20:39:53.000,139,11097876,5085,0,1747687192,13178.950848479995,28070.427206430002,53327.69594304001 2025-05-19,20:39:54.000,139,11097856,4405,0,1747687193,13178.97779371999,25763.909575650003,53327.62607184001 2025-05-19,20:39:55.000,139,11097796,5245,0,1747687194,13179.02494789,28531.75047015,53327.73786576 2025-05-19,20:39:56.000,139,11097827,5605,0,1747687195,13178.991266339995,27147.773629860007,53327.70991728 2025-05-19,20:39:57.000,139,11097845,4365,0,1747687196,13178.98453003,23457.41309226,53327.69594304001 2025-05-19,20:39:58.000,139,11097820,4085,0,1747687197,13179.031684199996,27147.731335079996,53327.80773696 2025-05-19,20:39:59.000,139,11097888,5125,0,1747687198,13179.119256229991,28070.222781660006,53327.751840000004 2025-05-19,20:40:00.000,139,11097813,4685,0,1747687199,13179.152937779996,30376.740412440005,53327.73786576 2025-05-19,20:40:01.000,139,11097841,5765,0,1747687200,13179.173146709996,28992.74947389,53327.751840000004 2025-05-19,20:40:02.000,139,11097838,4205,0,1747687201,13179.213564569996,31299.26005554,53327.86363392001 2025-05-19,20:40:03.000,139,11097854,5125,0,1747687202,13179.233773499996,27608.878370549995,53327.89158240001 2025-05-19,20:40:04.000,139,11097808,4125,0,1747687203,13179.253982429997,30376.535987669995,53327.90555664 2025-05-19,20:40:05.000,139,11097823,5405,0,1747687204,13179.301136599992,29915.240920469994,53327.87760816 2025-05-19,20:40:06.000,139,11097613,4485,0,1747687205,13179.301136599992,27608.723289689995,53327.93350512001 2025-05-19,20:40:07.000,139,11097733,5445,0,1747687206,13179.301136599992,29915.099937870007,53327.89856952 2025-05-19,20:40:08.000,139,11097797,5684,0,1747687207,13179.334818149997,25763.373841769993,53327.9963892 2025-05-19,20:40:09.000,139,11097776,4125,0,1747687208,13179.408917560002,28531.010311499995,53327.90555664 2025-05-19,20:40:10.000,139,11097840,4205,0,1747687209,13179.402181249992,26685.851190090005,53327.93350512001 2025-05-19,20:40:11.000,139,11097771,4605,0,1747687210,13179.435862799997,28530.989164109997,53327.919530880004 2025-05-19,20:40:12.000,139,11097797,5725,0,1747687211,13179.456071729997,24379.298313659994,53327.989402080006 2025-05-19,20:40:13.000,139,11097817,5565,0,1747687212,13179.503225899993,30837.330566639997,53327.9963892 2025-05-19,20:40:14.000,139,11097821,5285,0,1747687213,13179.516698519998,30837.231878820006,53328.00337632 2025-05-19,20:40:15.000,139,11097810,4245,0,1747687214,13179.557116379998,28069.47557388,53328.01036344001 2025-05-19,20:40:16.000,139,11097790,5125,0,1747687215,13179.563852689993,28069.383935189995,53328.01735056 2025-05-19,20:40:17.000,139,11097766,4285,0,1747687216,13179.570588999988,30837.062699700007,53328.08023464001 2025-05-19,20:40:18.000,139,11097832,4365,0,1747687217,13179.624479479993,28991.882430900005,53328.05228616 2025-05-19,20:40:19.000,139,11097839,4605,0,1747687218,13179.671633649989,28530.509823269997,53328.11517024 2025-05-19,20:40:20.000,139,11097691,4805,0,1747687219,13179.664897339993,26224.020389009995,53328.038311920005 2025-05-19,20:40:21.000,139,11097751,5325,0,1747687220,13179.732260439989,27607.912639739996,53328.04529904 2025-05-19,20:40:22.000,139,11097779,5525,0,1747687221,13179.745733059994,29452.980122459994,53328.05927328001 2025-05-19,20:40:23.000,139,11097761,5605,0,1747687222,13179.813096159989,29914.190600100002,53328.10119600001 2025-05-19,20:40:24.000,139,11097763,5325,0,1747687223,13179.92087712,25762.605486600005,53328.12215736 2025-05-19,20:40:25.000,139,11097842,4965,0,1747687224,13179.968031289995,29914.155354450006,53328.15010584001 2025-05-19,20:40:26.000,139,11097787,4925,0,1747687225,13180.03539438999,25762.591388340006,53328.21997704 2025-05-19,20:40:27.000,139,11097835,5765,0,1747687226,13180.08254856,29452.860287250005,53328.157092960006 2025-05-19,20:40:28.000,139,11097783,5485,0,1747687227,13180.20380214,28991.61456396,53328.254912640004 2025-05-19,20:40:29.000,139,11097824,5005,0,1747687228,13180.298110479991,30836.773685370004,53328.17805432001 2025-05-19,20:40:30.000,139,11097785,5325,0,1747687229,13180.352000959996,27146.54708124,53328.1710672 2025-05-19,20:40:31.000,139,11097781,5165,0,1747687230,13180.473254539997,31759.448409329998,53328.14311872 2025-05-19,20:40:32.000,139,11097628,4285,0,1747687231,13180.587771810002,29453.06471202,53328.21298992 2025-05-19,20:40:33.000,139,11097835,5485,0,1747687232,13180.735970629998,29453.114055929997,53328.22696416001 2025-05-19,20:40:34.000,139,11097856,3924,0,1747687233,13180.863960519993,29914.451417909993,53328.3108096 2025-05-19,20:40:35.000,139,11097797,5485,0,1747687234,13180.991950409989,27146.758555139997,53328.26189976 2025-05-19,20:40:36.000,139,11097802,4125,0,1747687235,13181.086258749994,31759.807914959994,53328.275874000006 2025-05-19,20:40:37.000,139,11097810,4925,0,1747687236,13181.187303399995,28992.0939048,53328.29683536001 2025-05-19,20:40:38.000,139,11097868,4125,0,1747687237,13181.28161174,25301.817956760002,53328.3108096 2025-05-19,20:40:39.000,139,11097757,4645,0,1747687238,13181.369183769995,34527.74749728,53328.34574520001 2025-05-19,20:40:40.000,139,11097788,4325,0,1747687239,13181.470228419996,31760.096929289997,53328.35273232 2025-05-19,20:40:41.000,139,11097853,4805,0,1747687240,13181.578009379991,24379.432247129997,53328.471513360004 2025-05-19,20:40:42.000,139,11097807,4565,0,1747687241,13181.726208200002,28992.41816478,53328.40164216 2025-05-19,20:40:43.000,139,11097830,5125,0,1747687242,13181.874407019997,29453.790772409993,53328.48548760001 2025-05-19,20:40:44.000,139,11097838,4004,0,1747687243,13181.975451669998,27608.730338819994,53328.49946184 2025-05-19,20:40:45.000,139,11097798,4925,0,1747687244,13182.089968939988,27147.555106829997,53328.5553588 2025-05-19,20:40:46.000,139,11097772,4965,0,1747687245,13182.231431449989,33144.46852086,53328.56933304 2025-05-19,20:40:47.000,139,11097857,4685,0,1747687246,13182.33247609999,26225.0989059,53328.590294400004 2025-05-19,20:40:48.000,139,11097781,4525,0,1747687247,13182.44025706,27147.738384209995,53328.66715272 2025-05-19,20:40:49.000,139,11097789,4765,0,1747687248,13182.52109278,30376.874345909993,53328.70208832001 2025-05-19,20:40:50.000,139,11097768,4925,0,1747687249,13182.62213743,29915.48764002,53328.70208832001 2025-05-19,20:40:51.000,139,11097774,4885,0,1747687250,13182.65581897999,28070.370813390007,53328.6951012 2025-05-19,20:40:52.000,139,11097773,5325,0,1747687251,13182.709709459996,27147.780678990006,53328.81388224 2025-05-19,20:40:53.000,139,11097859,5245,0,1747687252,13182.72318208,27609.068697060007,53328.876766320005 2025-05-19,20:40:54.000,139,11097811,5365,0,1747687253,13182.736654699991,27609.054598799994,53328.89074056 2025-05-19,20:40:55.000,139,11097820,4965,0,1747687254,13182.777072559991,29454.256014989995,53328.974586000004 2025-05-19,20:40:56.000,139,11097788,5085,0,1747687255,13182.810754109996,25763.888428260005,53328.93965040001 2025-05-19,20:40:57.000,139,11097833,5565,0,1747687256,13182.851171969996,30376.860247649995,53328.98157312 2025-05-19,20:40:58.000,139,11097804,4965,0,1747687257,13182.871380899996,28531.553094510004,53329.03747008001 2025-05-19,20:40:59.000,139,11097818,5005,0,1747687258,13182.918535069992,29915.473541760002,53329.05843144 2025-05-19,20:41:00.000,139,11097802,5044,0,1747687259,13182.911798759997,27608.934763590005,53329.0095216 2025-05-19,20:41:01.000,139,11097851,5405,0,1747687260,13182.938743999992,28531.454406689998,53329.10035416 2025-05-19,20:41:02.000,139,11097853,5605,0,1747687261,13182.958952929992,25302.33254325,53329.0793928 2025-05-19,20:41:03.000,139,11097819,5405,0,1747687262,13182.972425549997,31299.168416850007,53329.13528976001 2025-05-19,20:41:04.000,139,11097830,4725,0,1747687263,13182.911798759997,25763.599413930002,53329.06541856001 2025-05-19,20:41:05.000,139,11097833,5525,0,1747687264,13182.932007689997,28992.474557819995,53329.142276880004 2025-05-19,20:41:06.000,139,11097793,5525,0,1747687265,13182.871380899996,27147.343632930002,53329.18419960001 2025-05-19,20:41:07.000,139,11097831,5245,0,1747687266,13182.837699349991,29915.057643089996,53329.18419960001 2025-05-19,20:41:08.000,139,11097795,5325,0,1747687267,13182.810754109996,32682.750505860007,53329.2191352 2025-05-19,20:41:09.000,139,11097877,5565,0,1747687268,13182.716445769991,29914.916660489995,53329.2191352 2025-05-19,20:41:10.000,139,11097806,5085,0,1747687269,13182.66255529,32682.616572390005,53329.30298064001 2025-05-19,20:41:11.000,139,11097879,5485,0,1747687270,13182.64234636,32682.609523260006,53329.29599352 2025-05-19,20:41:12.000,139,11097819,5485,0,1747687271,13182.608664809995,29453.54405286,53329.25407080001 2025-05-19,20:41:13.000,139,11097798,5125,0,1747687272,13182.588455879995,29914.789776150006,53329.261057920005 2025-05-19,20:41:14.000,139,11097845,5605,0,1747687273,13182.62213743,28530.93277107,53329.261057920005 2025-05-19,20:41:15.000,139,11097797,4685,0,1747687274,13182.59519218999,26685.703158360004,53329.212148080005 2025-05-19,20:41:16.000,139,11097832,4845,0,1747687275,13182.588455879995,28069.510819529998,53329.31695488 2025-05-19,20:41:17.000,139,11097872,5085,0,1747687276,13182.6019285,23917.869312990006,53329.2890064 2025-05-19,20:41:18.000,139,11097813,4365,0,1747687277,13182.588455879995,24379.157331060007,53329.282019280006 2025-05-19,20:41:19.000,139,11097818,5285,0,1747687278,13182.57498325999,19304.8974936,53329.30298064001 2025-05-19,20:41:20.000,139,11097853,4565,0,1747687279,13182.568246949995,33143.64377265,53329.3588776 2025-05-19,20:41:21.000,139,11097874,5005,0,1747687280,13182.52109278,32220.947901299995,53329.35189048001 2025-05-19,20:41:22.000,139,11097831,5245,0,1747687281,13182.46046599,28530.587363700004,53329.36586472 2025-05-19,20:41:23.000,139,11097786,5285,0,1747687282,13182.39310288999,26685.336603599993,53329.3588776 2025-05-19,20:41:24.000,139,11097801,4645,0,1747687283,13182.345948719994,30375.66894468,53329.37285184001 2025-05-19,20:41:25.000,139,11097754,4965,0,1747687284,13182.345948719994,30836.942864490004,53329.40080032001 2025-05-19,20:41:26.000,139,11097834,4285,0,1747687285,13182.27184930999,31759.462507589997,53329.37285184001 2025-05-19,20:41:27.000,139,11097786,4685,0,1747687286,13182.244904069994,32220.7364274,53329.37285184001 2025-05-19,20:41:28.000,139,11097776,5044,0,1747687287,13182.211222519989,33143.25607050001,53329.42176168001 2025-05-19,20:41:29.000,139,11097717,5485,0,1747687288,13182.170804659989,26223.823013369998,53329.330929120006 2025-05-19,20:41:30.000,139,11097771,4685,0,1747687289,13182.130386799989,33604.48769553,53329.40080032001 2025-05-19,20:41:31.000,139,11097852,3885,0,1747687290,13182.036078459998,31297.97711388,53329.379838960005 2025-05-19,20:41:32.000,139,11097844,4925,0,1747687291,13181.955242739998,26685.061687530004,53329.37285184001 2025-05-19,20:41:33.000,139,11097793,5525,0,1747687292,13181.874407019997,27146.370852990003,53329.38682608 2025-05-19,20:41:34.000,139,11097888,4805,0,1747687293,13181.807043920002,27607.574281499998,53329.40080032001 2025-05-19,20:41:35.000,139,11097638,5085,0,1747687294,13181.719471889992,29914.000273590005,53329.34490336 2025-05-19,20:41:36.000,139,11097799,5365,0,1747687295,13181.631899859996,30836.611555380005,53329.2890064 2025-05-19,20:41:37.000,139,11097828,4765,0,1747687296,13181.679054029992,26685.033491010006,53329.3938132 2025-05-19,20:41:38.000,139,11097795,5525,0,1747687297,13181.631899859996,30836.632702770003,53329.309967760004 2025-05-19,20:41:39.000,139,11097868,4925,0,1747687298,13181.618427239991,31759.138247609997,53329.309967760004 2025-05-19,20:41:40.000,139,11097820,4925,0,1747687299,13181.631899859996,31297.97006475,53329.309967760004 2025-05-19,20:41:41.000,139,11097805,5565,0,1747687300,13181.584745690001,28530.263103720004,53329.32394200001 2025-05-19,20:41:42.000,139,11097851,5325,0,1747687301,13181.551064139996,33604.3396638,53329.309967760004 2025-05-19,20:41:43.000,139,11097835,5325,0,1747687302,13181.5241189,24378.551105880004,53329.261057920005 2025-05-19,20:41:44.000,139,11097780,3965,0,1747687303,13181.537591519991,32681.72838201,53329.24708368 2025-05-19,20:41:45.000,139,11097801,4365,0,1747687304,13181.46349211,32681.69313636,53329.2191352 2025-05-19,20:41:46.000,139,11097790,4004,0,1747687305,13181.45675579999,29452.726353780003,53329.2191352 2025-05-19,20:41:47.000,139,11097842,5085,0,1747687306,13181.46349211,27607.574281499998,53329.23310944001 2025-05-19,20:41:48.000,139,11097823,4485,0,1747687307,13181.44328318,27607.630674540007,53329.24708368 2025-05-19,20:41:49.000,139,11097791,4285,0,1747687308,13181.470228419996,30375.37288122,53329.13528976001 2025-05-19,20:41:50.000,139,11097811,5765,0,1747687309,13181.47696472999,28068.911643479994,53329.17721248 2025-05-19,20:41:51.000,139,11097835,4765,0,1747687310,13181.44328318,31759.229886300003,53329.12131552 2025-05-19,20:41:52.000,139,11097785,5405,0,1747687311,13181.429810559996,27146.335607340006,53329.19118672 2025-05-19,20:41:53.000,139,11097875,5325,0,1747687312,13181.429810559996,29452.90963116,53329.149264 2025-05-19,20:41:54.000,139,11097657,5485,0,1747687313,13181.45675579999,29452.860287250005,53329.149264 2025-05-19,20:41:55.000,139,11097865,5405,0,1747687314,13181.490437349996,31297.941868230002,53329.114328400006 2025-05-19,20:41:56.000,139,11097881,5645,0,1747687315,13181.537591519991,26223.780718590002,53329.13528976001 2025-05-19,20:41:57.000,139,11097803,5605,0,1747687316,13181.571273069996,33604.50884292,53329.17022536 2025-05-19,20:41:58.000,139,11097857,4565,0,1747687317,13181.557800449991,30375.492716430002,53329.12830264 2025-05-19,20:41:59.000,139,11097874,5005,0,1747687318,13181.578009379991,24378.670941090008,53329.093367040005 2025-05-19,20:42:00.000,139,11097844,4885,0,1747687319,13181.618427239991,25301.324517660003,53329.093367040005 2025-05-19,20:42:01.000,139,11097837,5245,0,1747687320,13181.598218309991,31759.384967160004,53329.044457200005 2025-05-19,20:42:02.000,139,11097834,5044,0,1747687321,13181.571273069996,20227.19861367,53329.03747008001 2025-05-19,20:42:03.000,139,11097829,5445,0,1747687322,13181.564536760001,32682.04559286,53329.07240568 2025-05-19,20:42:04.000,139,11097826,5085,0,1747687323,13181.584745690001,32220.72232914,53329.06541856001 2025-05-19,20:42:05.000,139,11097873,5605,0,1747687324,13181.557800449991,32682.02444547,53329.10734128001 2025-05-19,20:42:06.000,139,11097828,5205,0,1747687325,13181.598218309991,30836.935815360004,53329.142276880004 2025-05-19,20:42:07.000,139,11097839,5645,0,1747687326,13181.598218309991,32682.130182420005,53329.114328400006 2025-05-19,20:42:08.000,139,11097810,4925,0,1747687327,13181.625163550001,26224.013339879995,53329.044457200005 2025-05-19,20:42:09.000,139,11097815,4525,0,1747687328,13181.652108789996,31759.476605849995,53329.05843144 2025-05-19,20:42:10.000,139,11097851,5285,0,1747687329,13181.692526649997,27146.56822863,53328.995547360006 2025-05-19,20:42:11.000,139,11097885,5485,0,1747687330,13181.746417130002,29914.402073999998,53329.044457200005 2025-05-19,20:42:12.000,139,11097812,4245,0,1747687331,13181.786834990002,28069.292296500003,53329.044457200005 2025-05-19,20:42:13.000,139,11097805,5485,0,1747687332,13181.840725469992,27607.947885390007,53329.05144432 2025-05-19,20:42:14.000,139,11097828,4205,0,1747687333,13181.908088570002,30836.99925753,53329.08637992001 2025-05-19,20:42:15.000,139,11097836,5044,0,1747687334,13181.955242739998,31298.315472119997,53329.07240568 2025-05-19,20:42:16.000,139,11097748,4965,0,1747687335,13181.975451669998,33143.45344614,53329.05843144 2025-05-19,20:42:17.000,139,11097706,4925,0,1747687336,13181.995660599998,31298.2872756,53329.0793928 2025-05-19,20:42:18.000,139,11097804,5085,0,1747687337,13182.036078459998,26224.097929440002,53329.07240568 2025-05-19,20:42:19.000,139,11097796,4004,0,1747687338,13182.056287389998,26224.027438139994,53329.08637992001 2025-05-19,20:42:20.000,139,11097784,5445,0,1747687339,13182.103441559993,27607.926737999995,53329.06541856001 2025-05-19,20:42:21.000,139,11097790,4325,0,1747687340,13182.116914179998,27146.631670799994,53329.03747008001 2025-05-19,20:42:22.000,139,11097752,5044,0,1747687341,13182.123650489993,28069.15836303,53329.08637992001 2025-05-19,20:42:23.000,139,11097761,5365,0,1747687342,13182.089968939988,27146.58232689,53329.05843144 2025-05-19,20:42:24.000,139,11097736,5044,0,1747687343,13182.150595729989,28991.78374308,53329.149264 2025-05-19,20:42:25.000,139,11097816,4205,0,1747687344,13182.116914179998,29914.35977922,53329.212148080005 2025-05-19,20:42:26.000,139,11097773,4685,0,1747687345,13182.089968939988,28991.76964482,53329.163238240006 2025-05-19,20:42:27.000,139,11097787,5445,0,1747687346,13182.116914179998,27146.540032110002,53329.19817384 2025-05-19,20:42:28.000,139,11097815,4325,0,1747687347,13182.116914179998,29453.008318980006,53329.17721248 2025-05-19,20:42:29.000,139,11097799,5925,0,1747687348,13182.076496319998,28991.706202650006,53329.163238240006 2025-05-19,20:42:30.000,139,11097879,4485,0,1747687349,13182.143859419994,30375.457470780006,53329.17721248 2025-05-19,20:42:31.000,139,11097787,5365,0,1747687350,13182.096705249998,32220.687083490004,53329.19817384 2025-05-19,20:42:32.000,139,11097837,5605,0,1747687351,13182.083232629993,28991.529974400008,53329.22612232 2025-05-19,20:42:33.000,139,11097739,5525,0,1747687352,13182.002396909993,36833.51087115001,53329.19817384 2025-05-19,20:42:34.000,139,11097811,4645,0,1747687353,13181.995660599998,30375.415175999995,53329.212148080005 2025-05-19,20:42:35.000,139,11097842,5245,0,1747687354,13181.955242739998,28068.932790870007,53329.19817384 2025-05-19,20:42:36.000,139,11097822,4405,0,1747687355,13181.860934399992,27607.637723670006,53329.19817384 2025-05-19,20:42:37.000,139,11097833,5485,0,1747687356,13181.753153439997,30375.35173383,53329.19817384 2025-05-19,20:42:38.000,139,11097802,4845,0,1747687357,13181.719471889992,30836.64680103,53329.24009656 2025-05-19,20:42:39.000,139,11097812,5205,0,1747687358,13181.705999270001,27146.363803860004,53329.20516096001 2025-05-19,20:42:40.000,139,11097763,5525,0,1747687359,13181.658845099992,30375.36583209,53329.149264 2025-05-19,20:42:41.000,139,11097854,4085,0,1747687360,13181.611690929996,32220.588395669998,53329.212148080005 2025-05-19,20:42:42.000,139,11097757,5445,0,1747687361,13181.557800449991,30836.66794842,53329.17721248 2025-05-19,20:42:43.000,139,11097820,5125,0,1747687362,13181.50390997,27607.69411671,53329.22612232 2025-05-19,20:42:44.000,139,11097804,5085,0,1747687363,13181.46349211,32681.88346287,53329.24708368 2025-05-19,20:42:45.000,139,11097854,5165,0,1747687364,13181.389392699995,28530.284251110003,53329.24009656 2025-05-19,20:42:46.000,139,11097810,4845,0,1747687365,13181.38265639,27146.511835590005,53329.24009656 2025-05-19,20:42:47.000,139,11097794,4285,0,1747687366,13181.29508435999,28991.6004657,53329.20516096001 2025-05-19,20:42:48.000,139,11097825,5525,0,1747687367,13181.22098495,28530.375889799994,53329.212148080005 2025-05-19,20:42:49.000,139,11097857,4965,0,1747687368,13181.1199403,30375.471569040004,53329.27503216001 2025-05-19,20:42:50.000,139,11097815,5565,0,1747687369,13181.1199403,34527.11307558,53329.2191352 2025-05-19,20:42:51.000,139,11097749,5605,0,1747687370,13181.079522439999,27607.743460619997,53329.12830264 2025-05-19,20:42:52.000,139,11097738,5044,0,1747687371,13180.965005169994,27146.511835590005,53329.05843144 2025-05-19,20:42:53.000,139,11097755,5365,0,1747687372,13180.890905759989,26223.844160759996,53329.19118672 2025-05-19,20:42:54.000,139,11097854,4485,0,1747687373,13180.884169449993,33604.43835162,53329.142276880004 2025-05-19,20:42:55.000,139,11097903,5765,0,1747687374,13180.776388489998,31297.991212139998,53329.10035416 2025-05-19,20:42:56.000,139,11097777,5405,0,1747687375,13180.735970629998,29914.06371576,53329.10734128001 2025-05-19,20:42:57.000,139,11097766,4925,0,1747687376,13180.776388489998,21610.851193979994,53329.0793928 2025-05-19,20:42:58.000,139,11097853,5565,0,1747687377,13180.735970629998,25762.422209220007,53329.10734128001 2025-05-19,20:42:59.000,139,11097865,5765,0,1747687378,13180.668607530002,31297.920720840004,53329.01650872001 2025-05-19,20:43:00.000,139,11097807,5405,0,1747687379,13180.655134909997,32220.546100890002,53329.08637992001 2025-05-19,20:43:01.000,139,11097740,5005,0,1747687380,13180.607980740002,26684.95595058,53329.03747008001 2025-05-19,20:43:02.000,139,11097828,4165,0,1747687381,13180.574299189997,28991.396040930005,53328.93266328 2025-05-19,20:43:03.000,139,11097823,5725,0,1747687382,13180.560826569992,27146.194624740005,53328.96061176 2025-05-19,20:43:04.000,139,11097864,5365,0,1747687383,13180.493463469997,28991.360795279994,53328.86279208 2025-05-19,20:43:05.000,139,11097793,5684,0,1747687384,13180.466518230001,31297.857278669995,53328.827856480006 2025-05-19,20:43:06.000,139,11097849,5205,0,1747687385,13180.439572989992,24839.796829169994,53328.827856480006 2025-05-19,20:43:07.000,139,11097876,4845,0,1747687386,13180.385682510001,30836.618604510004,53328.81388224 2025-05-19,20:43:08.000,139,11097869,5525,0,1747687387,13180.378946199991,27607.581330629997,53328.7649724 2025-05-19,20:43:09.000,139,11097733,5605,0,1747687388,13180.298110479991,30375.330586440003,53328.86977920001 2025-05-19,20:43:10.000,139,11097778,5085,0,1747687389,13180.311583099996,26684.970048839998,53328.82086936001 2025-05-19,20:43:11.000,139,11097850,5285,0,1747687390,13180.277901549991,31297.836131279997,53328.79990800001 2025-05-19,20:43:12.000,139,11097766,5205,0,1747687391,13180.26442893,26684.94890145,53328.757985280005 2025-05-19,20:43:13.000,139,11097830,4965,0,1747687392,13180.23748368999,28068.8693487,53328.64619136 2025-05-19,20:43:14.000,139,11097801,5325,0,1747687393,13180.291374169996,29452.76864856,53328.72304968 2025-05-19,20:43:15.000,139,11097801,5684,0,1747687394,13180.28463786,32220.454462199996,53328.6951012 2025-05-19,20:43:16.000,139,11097761,5605,0,1747687395,13180.250956309996,30836.682046679998,53328.65317848001 2025-05-19,20:43:17.000,139,11097809,5605,0,1747687396,13180.25769261999,28530.1644159,53328.68112696001 2025-05-19,20:43:18.000,139,11097799,5405,0,1747687397,13180.28463786,27607.651821930005,53328.60426864001 2025-05-19,20:43:19.000,139,11097760,4085,0,1747687398,13180.318319409991,30375.35173383,53328.5553588 2025-05-19,20:43:20.000,139,11097832,5365,0,1747687399,13180.277901549991,28530.185563289997,53328.56234592001 2025-05-19,20:43:21.000,139,11097922,4965,0,1747687400,13180.25769261999,30836.65385016,53328.56933304 2025-05-19,20:43:22.000,139,11097739,4605,0,1747687401,13180.20380214,27146.335607340006,53328.63221712001 2025-05-19,20:43:23.000,139,11097764,5085,0,1747687402,13180.21727475999,27607.56018324,53328.58330728001 2025-05-19,20:43:24.000,139,11097755,5365,0,1747687403,13180.22401107,24378.515860230007,53328.59728152 2025-05-19,20:43:25.000,139,11097751,4805,0,1747687404,13180.20380214,28530.13621938,53328.54837168 2025-05-19,20:43:26.000,139,11097693,5525,0,1747687405,13180.20380214,28068.883446959997,53328.53439744001 2025-05-19,20:43:27.000,139,11097803,5405,0,1747687406,13180.14317535,29452.7545503,53328.492474720006 2025-05-19,20:43:28.000,139,11097831,5645,0,1747687407,13180.11623010999,29913.986175330007,53328.50644896 2025-05-19,20:43:29.000,139,11097818,4205,0,1747687408,13180.08254856,28530.14326851,53328.541384560005 2025-05-19,20:43:30.000,139,11097813,5605,0,1747687409,13180.06233963,24378.572253270002,53328.492474720006 2025-05-19,20:43:31.000,139,11097806,5165,0,1747687410,13180.0421307,27146.293312559996,53328.43657776001 2025-05-19,20:43:32.000,139,11097825,4685,0,1747687411,13180.03539438999,28530.044580689995,53328.443564880006 2025-05-19,20:43:33.000,139,11097771,5565,0,1747687412,13180.0421307,28530.093924600005,53328.51343608001 2025-05-19,20:43:34.000,139,11097847,4485,0,1747687413,13179.99497652999,28530.13621938,53328.492474720006 2025-05-19,20:43:35.000,139,11097781,4765,0,1747687414,13179.92087712,28068.770660880007,53328.492474720006 2025-05-19,20:43:36.000,139,11097795,4685,0,1747687415,13179.927613429994,27607.468544550007,53328.45753912 2025-05-19,20:43:37.000,139,11097810,5325,0,1747687416,13179.826568779994,26684.864311890007,53328.450552 2025-05-19,20:43:38.000,139,11097741,5684,0,1747687417,13179.819832469999,28991.27620572,53328.48548760001 2025-05-19,20:43:39.000,139,11097748,4925,0,1747687418,13179.712051509989,30375.02042472,53328.43657776001 2025-05-19,20:43:40.000,139,11097885,5485,0,1747687419,13179.658161029998,30836.315491920002,53328.422603520004 2025-05-19,20:43:41.000,139,11097820,4205,0,1747687420,13179.631215789988,28991.13522312,53328.471513360004 2025-05-19,20:43:42.000,139,11097849,4845,0,1747687421,13179.617743169998,30375.04157211,53328.31779672001 2025-05-19,20:43:43.000,139,11097797,5605,0,1747687422,13179.536907449998,31297.568264340007,53328.35273232 2025-05-19,20:43:44.000,139,11097889,4645,0,1747687423,13179.523434829993,26684.61054321,53328.33875808 2025-05-19,20:43:45.000,139,11097820,4925,0,1747687424,13179.449335420002,32220.024465270006,53328.31779672001 2025-05-19,20:43:46.000,139,11097786,5005,0,1747687425,13179.415653869997,27607.158382830006,53328.28984824 2025-05-19,20:43:47.000,139,11097684,5165,0,1747687426,13179.381972319992,27607.109038919996,53328.33177096 2025-05-19,20:43:48.000,139,11097780,5125,0,1747687427,13179.348290770002,33142.487715330004,53328.324783840006 2025-05-19,20:43:49.000,139,11097809,5645,0,1747687428,13179.334818149997,29913.394048410002,53328.29683536001 2025-05-19,20:43:50.000,139,11097867,4645,0,1747687429,13179.328081840002,27606.961007189995,53328.275874000006 2025-05-19,20:43:51.000,139,11097843,5445,0,1747687430,13179.280927669992,30835.84320021,53328.2409384 2025-05-19,20:43:52.000,139,11097808,5085,0,1747687431,13179.206828260001,31758.348745049996,53328.2409384 2025-05-19,20:43:53.000,139,11097795,5645,0,1747687432,13179.139465159991,28529.374913339998,53328.14311872 2025-05-19,20:43:54.000,139,11097793,5725,0,1747687433,13179.119256229991,32680.945928579997,53328.19202856 2025-05-19,20:43:55.000,139,11097789,4445,0,1747687434,13179.12599254,30835.70926674,53328.206002800005 2025-05-19,20:43:56.000,139,11097868,5005,0,1747687435,13179.04515682,30835.659922830004,53328.15010584001 2025-05-19,20:43:57.000,139,11097749,4765,0,1747687436,13179.00473896,29913.076837560002,53328.254912640004 2025-05-19,20:43:58.000,139,11097707,5605,0,1747687437,13178.93737585999,32680.783798589997,53328.157092960006 2025-05-19,20:43:59.000,139,11097849,5325,0,1747687438,13178.89695799999,33142.01542362,53328.1710672 2025-05-19,20:44:00.000,139,11097773,4685,0,1747687439,13178.91716692999,29912.94290409,53328.04529904 2025-05-19,20:44:01.000,139,11097805,5445,0,1747687440,13178.950848479995,33603.247048649995,53328.08023464001 2025-05-19,20:44:02.000,139,11097814,4205,0,1747687441,13178.910430619995,25761.421232759996,53328.038311920005 2025-05-19,20:44:23.000,139,11097827,5485,0,1747687462,13179.08557468,33141.5642793,53327.83568544 2025-05-19,20:44:24.000,139,11097872,5205,0,1747687463,13179.12599254,33602.72541303,53327.87760816 2025-05-19,20:44:25.000,139,11097796,5085,0,1747687464,13179.193355639996,26222.328597810003,53327.84965968 2025-05-19,20:44:26.000,139,11097756,4165,0,1747687465,13179.381972319992,29451.203741699996,53328.10119600001 2025-05-19,20:44:27.000,139,11097770,5085,0,1747687466,13179.476280659997,25761.012383220004,53328.11517024 2025-05-19,20:44:28.000,139,11097855,4365,0,1747687467,13179.503225899993,32218.924800990004,53328.0662604 2025-05-19,20:44:29.000,139,11097830,4325,0,1747687468,13179.557116379998,21609.575301450008,53328.10119600001 2025-05-19,20:44:30.000,139,11097809,4445,0,1747687469,13179.691842579989,34064.076873269994,53328.18504144 2025-05-19,20:44:31.000,139,11097873,5684,0,1747687470,13179.725524129994,26222.321548680004,53328.206002800005 2025-05-19,20:44:32.000,139,11097880,5205,0,1747687471,13179.732260439989,27144.876437429994,53328.12914448001 2025-05-19,20:44:33.000,139,11097858,5285,0,1747687472,13179.590797929988,34525.414235250006,53327.81472408001 2025-05-19,20:44:34.000,139,11097818,5044,0,1747687473,13179.678369959998,32218.896604470006,53327.751840000004 2025-05-19,20:44:35.000,139,11097757,4765,0,1747687474,13179.799623539999,29451.260134740005,53327.821711200006 2025-05-19,20:44:36.000,139,11097899,5325,0,1747687475,13179.85351401999,29912.63274237,53327.84267256001 2025-05-19,20:44:37.000,139,11097736,5085,0,1747687476,13179.887195569994,31757.693175959997,53327.80773696 2025-05-19,20:44:38.000,139,11097812,5085,0,1747687477,13179.95455866999,31757.580389879993,53327.800749840004 2025-05-19,20:44:39.000,139,11097883,5684,0,1747687478,13180.008449149995,28528.627705560008,53327.82869832 2025-05-19,20:44:40.000,139,11097815,4565,0,1747687479,13180.089284869995,28989.929821890008,53327.84267256001 2025-05-19,20:44:41.000,139,11097803,4485,0,1747687480,13180.15664796999,29912.555201940006,53327.83568544 2025-05-19,20:44:42.000,139,11097857,5525,0,1747687481,13180.17685689999,32680.149376889996,53327.86363392001 2025-05-19,20:44:43.000,139,11097785,5565,0,1747687482,13180.24422,27606.065767680004,53327.821711200006 2025-05-19,20:44:44.000,139,11097875,5405,0,1747687483,13180.311583099996,29912.534054550008,53327.84965968 2025-05-19,20:44:45.000,139,11097849,4565,0,1747687484,13180.352000959996,28528.606558169995,53327.89856952 2025-05-19,20:44:46.000,139,11097922,3965,0,1747687485,13180.432836679996,31757.573340749994,53327.919530880004 2025-05-19,20:44:47.000,139,11097879,5605,0,1747687486,13180.540617639992,32680.050689070005,53327.97542784 2025-05-19,20:44:48.000,139,11097783,5684,0,1747687487,13180.560826569992,29451.090955620006,53327.940492240006 2025-05-19,20:44:49.000,139,11097790,5285,0,1747687488,13180.601244429992,34525.054729619995,53327.968440720004 2025-05-19,20:44:50.000,139,11097793,4565,0,1747687489,13180.614717049997,29450.949973020004,53327.989402080006 2025-05-19,20:44:51.000,139,11097715,5605,0,1747687490,13180.621453359992,35447.59552011,53328.00337632 2025-05-19,20:44:52.000,139,11097784,4965,0,1747687491,13180.668607530002,30834.72943767,53328.02433768 2025-05-19,20:44:53.000,139,11097838,5285,0,1747687492,13180.682080149993,28067.015427510007,53328.00337632 2025-05-19,20:44:54.000,139,11097784,4925,0,1747687493,13180.661871219992,27144.432342240005,53328.05927328001 2025-05-19,20:44:55.000,139,11097823,5485,0,1747687494,13180.709025390002,28989.53507061,53328.04529904 2025-05-19,20:44:56.000,139,11097815,5725,0,1747687495,13180.789861109988,29911.899632850007,53328.04529904 2025-05-19,20:44:57.000,139,11097849,5684,0,1747687496,13180.796597419998,32679.677085179996,53328.10119600001 2025-05-19,20:44:58.000,139,11097737,4885,0,1747687497,13180.749443250003,27605.487739019998,53328.087221760004 2025-05-19,20:44:59.000,139,11097748,4365,0,1747687498,13180.830278969988,28989.394088009998,53328.0662604 2025-05-19,20:45:00.000,139,11097823,5485,0,1747687499,13180.837015279998,26683.080881999995,53328.157092960006 2025-05-19,20:45:01.000,139,11097858,5044,0,1747687500,13180.890905759989,32679.655937789998,53328.157092960006 2025-05-19,20:45:02.000,139,11097762,5085,0,1747687501,13180.931323619989,29911.97012415,53328.11517024 2025-05-19,20:45:23.000,139,11097813,5725,0,1747687522,13181.07278612999,33602.598528689996,53328.26189976 2025-05-19,20:45:24.000,139,11097773,4885,0,1747687523,13181.09299505999,28989.802937550005,53328.324783840006 2025-05-19,20:45:25.000,139,11097766,5085,0,1747687524,13181.146885539994,32680.135278629998,53328.56234592001 2025-05-19,20:45:26.000,139,11097742,5125,0,1747687525,13181.227721259995,28989.831134070002,53328.71606256 2025-05-19,20:45:27.000,139,11097811,4885,0,1747687526,13181.26140281,25760.984186700007,53328.757985280005 2025-05-19,20:45:28.000,139,11097819,5525,0,1747687527,13181.21424863999,23915.825065290002,53328.68811408 2025-05-19,20:45:29.000,139,11097821,5565,0,1747687528,13181.17383077999,29451.217839959994,53328.65317848001 2025-05-19,20:45:30.000,139,11097863,4925,0,1747687529,13181.18056709,28067.41017879,53328.67413984 2025-05-19,20:45:31.000,139,11097796,4365,0,1747687530,13181.146885539994,28067.42427705,53328.72304968 2025-05-19,20:45:32.000,139,11097802,4445,0,1747687531,13181.16035816,32680.26216297,53328.68811408 2025-05-19,20:45:33.000,139,11097756,5285,0,1747687532,13180.951532549989,28067.42427705,53328.303822480004 2025-05-19,20:45:34.000,139,11097880,5044,0,1747687533,13180.938059929998,30835.166483730005,53328.303822480004 2025-05-19,20:45:35.000,139,11097806,5205,0,1747687534,13180.911114689989,30835.088943299997,53328.35971944 2025-05-19,20:45:36.000,139,11097851,4765,0,1747687535,13180.958268859998,29451.29538039,53328.31779672001 2025-05-19,20:45:37.000,139,11097802,4045,0,1747687536,13180.897642069998,26683.524977189998,53328.33875808 2025-05-19,20:45:38.000,139,11097870,5205,0,1747687537,13180.938059929998,33141.479689739994,53328.40164216 2025-05-19,20:45:39.000,139,11097850,4285,0,1747687538,13180.944796239994,31757.52399684,53328.33875808 2025-05-19,20:45:40.000,139,11097823,4845,0,1747687539,13180.850487899988,30834.990255480006,53328.373693680005 2025-05-19,20:45:41.000,139,11097830,5205,0,1747687540,13180.863960519993,28989.943920150006,53328.40164216 2025-05-19,20:45:42.000,139,11097874,5445,0,1747687541,13180.884169449993,31296.257126159995,53328.26888688001 2025-05-19,20:45:43.000,139,11097804,5285,0,1747687542,13180.870696829988,29451.189643439997,53328.23395128 2025-05-19,20:45:44.000,139,11097805,4765,0,1747687543,13180.810070039988,31296.18663486,53328.33875808 2025-05-19,20:45:45.000,139,11097808,4325,0,1747687544,13180.830278969988,31757.418259889993,53328.28984824 2025-05-19,20:45:46.000,139,11097902,5044,0,1747687545,13180.756179559998,30373.547156550005,53328.26888688001 2025-05-19,20:45:47.000,139,11097885,5684,0,1747687546,13180.742706939993,26221.997288700004,53328.254912640004 2025-05-19,20:45:48.000,139,11097832,4405,0,1747687547,13180.715761699998,32218.537098839995,53328.2409384 2025-05-19,20:45:49.000,139,11097800,5245,0,1747687548,13180.702289079993,32679.719379960006,53328.26888688001 2025-05-19,20:45:50.000,139,11097828,4405,0,1747687549,13180.682080149993,29450.66800782,53328.275874000006 2025-05-19,20:45:51.000,139,11097823,5565,0,1747687550,13180.668607530002,32679.592495620003,53328.16408008 2025-05-19,20:45:52.000,139,11097836,5085,0,1747687551,13180.675343839997,28066.747560570002,53328.23395128 2025-05-19,20:45:53.000,139,11097827,5525,0,1747687552,13180.628189670002,30834.384030300003,53328.1710672 2025-05-19,20:45:54.000,139,11097681,5485,0,1747687553,13180.641662289992,30373.004373539996,53328.21298992 2025-05-19,20:45:55.000,139,11097666,4205,0,1747687554,13180.675343839997,28989.175564980003,53328.11517024 2025-05-19,20:45:56.000,139,11097888,5085,0,1747687555,13180.621453359992,24837.689139299997,53328.19202856 2025-05-19,20:45:57.000,139,11097631,4685,0,1747687556,13180.628189670002,25760.208782400005,53328.157092960006 2025-05-19,20:45:58.000,139,11097816,5205,0,1747687557,13180.675343839997,26221.313523089993,53328.05927328001 2025-05-19,20:45:59.000,139,11097797,5525,0,1747687558,13180.655134909997,27143.924804880007,53328.087221760004 2025-05-19,20:46:00.000,139,11097821,4565,0,1747687559,13180.695552769997,30372.79289964,53327.98241496001 2025-05-19,20:46:01.000,139,11097753,5645,0,1747687560,13180.695552769997,28527.73951518,53328.038311920005 2025-05-19,20:46:02.000,139,11097786,5044,0,1747687561,13180.742706939993,33140.492811539996,53328.087221760004 2025-05-19,20:46:03.000,139,11097826,5125,0,1747687562,13180.742706939993,24376.161450810003,53328.02433768 2025-05-19,20:46:04.000,139,11097837,5684,0,1747687563,13180.769652180003,32217.8462841,53328.01036344001 2025-05-19,20:46:05.000,139,11097811,5565,0,1747687564,13180.810070039988,34524.20883402,53328.01735056 2025-05-19,20:46:06.000,139,11097751,4685,0,1747687565,13180.850487899988,31756.579413419997,53328.09420888 2025-05-19,20:46:07.000,139,11097777,5725,0,1747687566,13180.850487899988,26682.615639419993,53328.01036344001 2025-05-19,20:46:08.000,139,11097782,5205,0,1747687567,13180.924587309994,31295.319591870008,53328.01036344001 2025-05-19,20:46:09.000,139,11097674,5245,0,1747687568,13180.938059929998,33601.75263309,53328.087221760004 2025-05-19,20:46:10.000,139,11097720,5044,0,1747687569,13181.018895649999,35446.79896842,53328.15010584001 2025-05-19,20:46:11.000,139,11097768,5005,0,1747687570,13181.025631959994,31295.305493609994,53328.10119600001 2025-05-19,20:46:12.000,139,11097774,5365,0,1747687571,13181.11320398999,31295.41123056,53328.087221760004 2025-05-19,20:46:13.000,139,11097790,5405,0,1747687572,13181.11320398999,31295.460574469995,53328.0662604 2025-05-19,20:46:14.000,139,11097726,4445,0,1747687573,13181.17383077999,27143.960050530004,53328.108183120006 2025-05-19,20:46:15.000,139,11097801,4565,0,1747687574,13181.25466649999,31756.727445149998,53328.14311872 2025-05-19,20:46:16.000,139,11097761,5485,0,1747687575,13181.27487542999,28066.514939279994,53328.15010584001 2025-05-19,20:46:17.000,139,11097734,4205,0,1747687576,13181.30182067,30372.97617702,53328.18504144 2025-05-19,20:46:18.000,139,11097795,5765,0,1747687577,13181.328765909995,32679.345776069997,53328.14311872 2025-05-19,20:46:19.000,139,11097700,5165,0,1747687578,13181.328765909995,27605.32560903,53328.206002800005 2025-05-19,20:46:20.000,139,11097776,5365,0,1747687579,13181.348974839995,30834.313538999995,53328.136131600004 2025-05-19,20:46:21.000,139,11097738,5285,0,1747687580,13181.33550221999,29450.442435660007,53328.16408008 2025-05-19,20:46:22.000,139,11097723,4645,0,1747687581,13181.389392699995,32218.121200170004,53328.1710672 2025-05-19,20:46:23.000,139,11097735,5485,0,1747687582,13181.42307425,34063.30146897001,53328.16408008 2025-05-19,20:46:24.000,139,11097799,5405,0,1747687583,13181.43654686999,34524.6740766,53328.15010584001 2025-05-19,20:46:25.000,139,11097721,5525,0,1747687584,13181.50390997,31757.03760687,53328.108183120006 2025-05-19,20:46:26.000,139,11097728,5205,0,1747687585,13181.571273069996,22992.720344400004,53328.18504144 2025-05-19,20:46:27.000,139,11097686,4165,0,1747687586,13181.604954620001,31295.791883579994,53328.14311872 2025-05-19,20:46:28.000,139,11097708,5285,0,1747687587,13181.665581410001,26221.87745349,53328.136131600004 2025-05-19,20:46:29.000,139,11097758,5085,0,1747687588,13181.692526649997,28528.268199929997,53328.19901568001 2025-05-19,20:46:30.000,139,11097659,4725,0,1747687589,13181.780098679992,32218.579393620006,53328.19901568001 2025-05-19,20:46:31.000,139,11097578,5205,0,1747687590,13181.766626060002,26683.19366808,53328.26189976 2025-05-19,20:46:32.000,139,11097616,4405,0,1747687591,13181.793571299997,28989.577365389996,53328.22696416001 2025-05-19,20:46:33.000,139,11097743,5765,0,1747687592,13181.840725469992,27605.692163789994,53328.26888688001 2025-05-19,20:46:34.000,139,11097745,5405,0,1747687593,13181.820516539992,28528.22590515,53328.21997704 2025-05-19,20:46:35.000,139,11097883,4765,0,1747687594,13181.833989159997,32679.818067779997,53328.275874000006 2025-05-19,20:46:36.000,139,11097775,5405,0,1747687595,13181.786834990002,26221.88450262,53328.28984824 2025-05-19,20:46:37.000,139,11097718,5205,0,1747687596,13181.746417130002,28528.275249059996,53328.3108096 2025-05-19,20:46:38.000,139,11097743,4605,0,1747687597,13181.780098679992,33141.05674194,53328.254912640004 2025-05-19,20:46:39.000,139,11097777,5525,0,1747687598,13181.739680819992,28066.92378882,53328.31779672001 2025-05-19,20:46:40.000,139,11097746,5085,0,1747687599,13181.759889749992,29450.808990420002,53328.324783840006 2025-05-19,20:46:41.000,139,11097769,5565,0,1747687600,13181.773362369997,28528.127217329995,53328.3806808 2025-05-19,20:46:42.000,139,11097754,4045,0,1747687601,13181.793571299997,25299.29436822,53328.38766792 2025-05-19,20:46:43.000,139,11097731,5645,0,1747687602,13181.800307609992,29450.639811300003,53328.43657776001 2025-05-19,20:46:44.000,139,11097786,5165,0,1747687603,13181.820516539992,33140.9298576,53328.42959064 2025-05-19,20:46:45.000,139,11097770,4365,0,1747687604,13181.827252850002,29911.998320669998,53328.45753912 2025-05-19,20:46:46.000,139,11097760,5005,0,1747687605,13181.820516539992,25299.195680400007,53328.49946184 2025-05-19,20:46:47.000,139,11097757,4645,0,1747687606,13181.867670710002,32679.62069214,53328.450552 2025-05-19,20:46:48.000,139,11097773,4765,0,1747687607,13181.847461780002,28528.162462980006,53328.49946184 2025-05-19,20:46:49.000,139,11097725,5684,0,1747687608,13181.874407019997,23915.239987499997,53328.48548760001 2025-05-19,20:46:50.000,139,11097733,5925,0,1747687609,13181.860934399992,25299.096992580002,53328.45753912 2025-05-19,20:46:51.000,139,11097798,5205,0,1747687610,13181.881143329992,31295.629753589994,53328.492474720006 2025-05-19,20:46:52.000,139,11097676,4325,0,1747687611,13181.908088570002,30834.41222682,53328.41561640001 2025-05-19,20:46:53.000,139,11097807,5645,0,1747687612,13181.921561189993,35908.44649212,53328.45753912 2025-05-19,20:46:54.000,139,11097773,4685,0,1747687613,13181.955242739998,22531.390031550007,53328.443564880006 2025-05-19,20:46:55.000,139,11097795,5605,0,1747687614,13181.955242739998,33602.182630020005,53328.49946184 2025-05-19,20:46:56.000,139,11097753,5565,0,1747687615,13182.015869529998,32218.353821459998,53328.49946184 2025-05-19,20:46:57.000,139,11097651,5684,0,1747687616,13182.042814769993,30373.28633874,53328.54837168 2025-05-19,20:46:58.000,139,11097832,4925,0,1747687617,13182.184277279994,28066.92378882,53328.5204232 2025-05-19,20:46:59.000,139,11097716,5005,0,1747687618,13182.224695139994,32679.719379960006,53328.56933304 2025-05-19,20:47:00.000,139,11097780,4365,0,1747687619,13182.298794549999,31295.982210090006,53328.48548760001 2025-05-19,20:47:01.000,139,11097757,5485,0,1747687620,13182.39310288999,32218.621688400002,53328.58330728001 2025-05-19,20:47:02.000,139,11097764,4125,0,1747687621,13182.51435646999,32679.923804730002,53328.51343608001 2025-05-19,20:47:03.000,139,11097766,5085,0,1747687622,13182.507620159995,27144.622668750002,53328.5204232 2025-05-19,20:47:04.000,139,11097718,5085,0,1747687623,13182.608664809995,27144.62971788,53328.57632016 2025-05-19,20:47:05.000,139,11097676,4285,0,1747687624,13182.669291599996,27144.62971788,53328.57632016 2025-05-19,20:47:06.000,139,11097762,5005,0,1747687625,13182.736654699991,31757.566291619994,53328.59728152 2025-05-19,20:47:07.000,139,11097754,5085,0,1747687626,13182.76359994,28989.817035810003,53328.541384560005 2025-05-19,20:47:08.000,139,11097780,4365,0,1747687627,13182.770336249996,24838.28126622,53328.56234592001 2025-05-19,20:47:09.000,139,11097740,4205,0,1747687628,13182.804017800001,29451.105053880005,53328.67413984 2025-05-19,20:47:10.000,139,11097714,5044,0,1747687629,13182.830963039996,29451.112103010004,53328.62523 2025-05-19,20:47:11.000,139,11097884,5245,0,1747687630,13182.864644590001,30373.723384800003,53328.62523 2025-05-19,20:47:12.000,139,11097790,5285,0,1747687631,13182.972425549997,29451.175545179998,53328.660165600006 2025-05-19,20:47:13.000,139,11097669,5565,0,1747687632,13183.012843409997,26683.49678067,53328.65317848001 2025-05-19,20:47:14.000,139,11097790,5165,0,1747687633,13183.107151750002,30834.990255480006,53328.6951012 2025-05-19,20:47:15.000,139,11097799,4765,0,1747687634,13183.093679129997,30373.624696979998,53328.6951012 2025-05-19,20:47:16.000,139,11097699,5565,0,1747687635,13183.187987470003,23915.747524859995,53328.71606256 2025-05-19,20:47:17.000,139,11097756,4925,0,1747687636,13183.214932709998,31757.474652930003,53328.709075440005 2025-05-19,20:47:18.000,139,11097782,5085,0,1747687637,13183.235141639998,28067.290343579996,53328.709075440005 2025-05-19,20:47:19.000,139,11097742,4925,0,1747687638,13183.309241049988,31757.390063369996,53328.66715272 2025-05-19,20:47:20.000,139,11097700,4125,0,1747687639,13183.410285699989,28067.09296794,53328.7649724 2025-05-19,20:47:21.000,139,11097765,4645,0,1747687640,13183.484385109994,29450.921776500007,53328.778946640006 2025-05-19,20:47:22.000,139,11097853,5365,0,1747687641,13183.477648799999,29912.223892830007,53328.81388224 2025-05-19,20:47:23.000,139,11097740,5125,0,1747687642,13183.497857729999,32218.607590140004,53328.70208832001 2025-05-19,20:47:24.000,139,11097721,5525,0,1747687643,13183.504594039994,27605.741507700004,53328.757985280005 2025-05-19,20:47:25.000,139,11097815,5485,0,1747687644,13183.518066659999,32218.537098839995,53328.75099816001 2025-05-19,20:47:26.000,139,11097819,5605,0,1747687645,13183.59216606999,27144.375949199995,53328.876766320005 2025-05-19,20:47:27.000,139,11097849,4405,0,1747687646,13183.57195713999,31295.862374880002,53328.77195952001 2025-05-19,20:47:28.000,139,11097774,5085,0,1747687647,13183.61911131,29912.047664579994,53328.85580496 2025-05-19,20:47:29.000,139,11097897,5605,0,1747687648,13183.63932024,33140.90871021,53328.946637520006 2025-05-19,20:47:30.000,139,11097748,4845,0,1747687649,13183.65952917,33602.11213872,53328.96061176 2025-05-19,20:47:31.000,139,11097802,4325,0,1747687650,13183.72015596,33602.06279481,53328.95362464 2025-05-19,20:47:32.000,139,11097862,4925,0,1747687651,13183.75383750999,27144.108082260005,53328.98856024001 2025-05-19,20:47:33.000,139,11097843,5605,0,1747687652,13183.77404643999,25298.94896085,53328.925676160005 2025-05-19,20:47:34.000,139,11097769,4685,0,1747687653,13183.80099168,30372.898636590005,53328.89074056 2025-05-19,20:47:35.000,139,11097766,5125,0,1747687654,13183.87509108999,25298.79387999,53328.98157312 2025-05-19,20:47:36.000,139,11097768,5165,0,1747687655,13183.92224526,31756.635806460006,53328.974586000004 2025-05-19,20:47:37.000,139,11097739,5445,0,1747687656,13183.976135739991,26221.25713005,53329.06541856001 2025-05-19,20:47:38.000,139,11097792,5005,0,1747687657,13184.023289910001,28988.780813699996,53328.89772768001 2025-05-19,20:47:39.000,139,11097822,5365,0,1747687658,13184.090653009996,30372.63781878,53329.10035416 2025-05-19,20:47:40.000,139,11097856,4485,0,1747687659,13184.104125630001,28066.13428626,53329.142276880004 2025-05-19,20:47:41.000,139,11097883,5445,0,1747687660,13184.151279799997,31756.37498865,53329.10035416 2025-05-19,20:47:42.000,139,11097854,5245,0,1747687661,13184.171488729997,28066.14133539,53329.114328400006 2025-05-19,20:47:43.000,139,11097721,5805,0,1747687662,13184.198433969992,28066.11313887,53329.12830264 2025-05-19,20:47:44.000,139,11097769,4605,0,1747687663,13184.218642899992,29449.963094820007,53329.18419960001 2025-05-19,20:47:45.000,139,11097811,5605,0,1747687664,13184.238851829992,26682.305477700007,53329.12131552 2025-05-19,20:47:46.000,139,11097731,5605,0,1747687665,13184.272533379997,29911.17357246,53329.12830264 2025-05-19,20:47:47.000,139,11097829,5525,0,1747687666,13184.299478619992,27604.895612099994,53329.163238240006 2025-05-19,20:47:48.000,139,11097724,4045,0,1747687667,13184.366841720002,30833.749608600003,53329.19817384 2025-05-19,20:47:49.000,139,11097879,5605,0,1747687668,13184.366841720002,28988.773764569996,53329.17721248 2025-05-19,20:47:50.000,139,11097811,4805,0,1747687669,13184.420732199993,28527.44345172,53329.24009656 2025-05-19,20:47:51.000,139,11097780,5005,0,1747687670,13184.393786959998,30833.876492940006,53329.330929120006 2025-05-19,20:47:52.000,139,11097870,3845,0,1747687671,13184.494831609998,26682.467607690007,53329.2890064 2025-05-19,20:47:53.000,139,11097815,5605,0,1747687672,13184.602612569994,29450.097028289994,53329.24708368 2025-05-19,20:47:54.000,139,11097748,5245,0,1747687673,13184.562194709993,34524.20883402,53329.261057920005 2025-05-19,20:47:55.000,139,11097641,5565,0,1747687674,13184.609348879989,28988.935894559996,53329.30298064001 2025-05-19,20:47:56.000,139,11097762,5085,0,1747687675,13184.73060245999,28066.388054940006,53329.25407080001 2025-05-19,20:47:57.000,139,11097808,4165,0,1747687676,13184.784492939994,35446.756673640004,53329.3938132 2025-05-19,20:47:58.000,139,11097857,5725,0,1747687677,13184.804701869994,28988.851305000004,53329.34490336 2025-05-19,20:47:59.000,139,11097809,4445,0,1747687678,13184.885537589995,29450.174568720002,53329.34490336 2025-05-19,20:48:00.000,139,11097844,4165,0,1747687679,13184.85185603999,32217.83218584,53329.41477456 2025-05-19,20:48:01.000,139,11097855,4765,0,1747687680,13184.83164710999,27143.790871410005,53329.45669728 2025-05-19,20:48:02.000,139,11097800,5285,0,1747687681,13184.89901021,30372.63076965,53329.428748800005 2025-05-19,20:48:03.000,139,11097789,5884,0,1747687682,13184.905746519995,28527.570336060002,53329.36586472 2025-05-19,20:48:04.000,139,11097789,5605,0,1747687683,13184.925955449995,33601.55525745,53329.41477456 2025-05-19,20:48:05.000,139,11097888,5245,0,1747687684,13184.97310961999,29449.970143950006,53329.3938132 2025-05-19,20:48:06.000,139,11097743,5605,0,1747687685,13184.946164379995,27143.565299249996,53329.428748800005 2025-05-19,20:48:07.000,139,11097759,5605,0,1747687686,13185.006791169995,30833.78485425,53329.50560712 2025-05-19,20:48:08.000,139,11097729,5605,0,1747687687,13185.03373640999,32217.550220639998,53329.37285184001 2025-05-19,20:48:09.000,139,11097768,5085,0,1747687688,13185.05394533999,27604.902661230008,53329.498620000006 2025-05-19,20:48:10.000,139,11097775,5605,0,1747687689,13185.09436319999,32217.599564549993,53329.51259424 2025-05-19,20:48:11.000,139,11097850,5005,0,1747687690,13185.148253679996,30833.841247289994,53329.56150408 2025-05-19,20:48:12.000,139,11097806,5125,0,1747687691,13185.18193523,30833.77075599,53329.58945256001 2025-05-19,20:48:13.000,139,11097798,5485,0,1747687692,13185.296452499992,25298.61765174,53329.61041392001 2025-05-19,20:48:14.000,139,11097809,4765,0,1747687693,13185.384024530002,24837.31553541,53329.58945256001 2025-05-19,20:48:15.000,139,11097873,5565,0,1747687694,13185.464860250002,27605.071840350007,53329.65233664 2025-05-19,20:48:16.000,139,11097823,5684,0,1747687695,13185.552432279997,28527.640827359995,53329.65932376001 2025-05-19,20:48:17.000,139,11097834,5085,0,1747687696,13185.653476929998,33601.92886134,53329.68727224001 2025-05-19,20:48:18.000,139,11097688,4365,0,1747687697,13185.727576339988,24376.457514270005,53329.72220784 2025-05-19,20:48:19.000,139,11097816,5205,0,1747687698,13185.855566229999,24837.81602364,53329.79207904 2025-05-19,20:48:20.000,139,11097880,5205,0,1747687699,13185.936401949999,32218.389067109994,53329.85496312001 2025-05-19,20:48:21.000,139,11097828,5285,0,1747687700,13186.01723767,28989.577365389996,53329.82002752 2025-05-19,20:48:22.000,139,11097825,4685,0,1747687701,13186.05091921999,28989.68310234,53329.82002752 2025-05-19,20:48:23.000,139,11097848,4965,0,1747687702,13186.084600769995,27144.552177449994,53329.85496312001 2025-05-19,20:48:24.000,139,11097703,4725,0,1747687703,13186.104809699995,31296.165487470003,53329.87592448001 2025-05-19,20:48:25.000,139,11097851,5445,0,1747687704,13186.125018629995,26222.124173040007,53329.9178472 2025-05-19,20:48:26.000,139,11097789,5605,0,1747687705,13186.11828232,28528.500821220005,53329.88989872 2025-05-19,20:48:27.000,139,11097896,5005,0,1747687706,13186.13849125,27144.827093519998,53329.84098888 2025-05-19,20:48:28.000,139,11097793,5405,0,1747687707,13186.15870018,25760.941891919996,53329.95976992 2025-05-19,20:48:29.000,139,11097787,5645,0,1747687708,13186.165436489995,26222.37794172,53330.0575896 2025-05-19,20:48:30.000,139,11097804,5005,0,1747687709,13186.23279958999,24377.183574659997,53330.001692640006 2025-05-19,20:48:31.000,139,11097859,4765,0,1747687710,13186.23279958999,32219.009390549996,53330.06457672 2025-05-19,20:48:32.000,139,11097840,5085,0,1747687711,13186.23279958999,29912.63274237,53330.06457672 2025-05-19,20:48:33.000,139,11097582,4965,0,1747687712,13186.226063279995,28990.01441145,53330.02265400001 2025-05-19,20:48:34.000,139,11097792,5085,0,1747687713,13186.226063279995,25299.7596108,53330.001692640006 2025-05-19,20:48:35.000,139,11097866,4485,0,1747687714,13186.2395359,27606.213799410005,53329.99470552001 2025-05-19,20:48:36.000,139,11097854,4925,0,1747687715,13186.27995376,27606.26314332,53330.06457672 2025-05-19,20:48:37.000,139,11097773,4565,0,1747687716,13186.266481139995,31296.36991224,53330.02265400001 2025-05-19,20:48:38.000,139,11097898,4085,0,1747687717,13186.2395359,27144.79184787,53330.12047368001 2025-05-19,20:48:39.000,139,11097862,3924,0,1747687718,13186.226063279995,35447.814043139995,53330.14143504001 2025-05-19,20:48:40.000,139,11097893,5605,0,1747687719,13186.15196386999,27605.96003073,53330.169383520006 2025-05-19,20:48:41.000,139,11097807,5405,0,1747687720,13186.15196386999,32679.93790299,53330.13444792 2025-05-19,20:48:42.000,139,11097730,5085,0,1747687721,13186.09807339,32218.508902319998,53330.169383520006 2025-05-19,20:48:43.000,139,11097802,5085,0,1747687722,13185.99029242999,26221.785814799994,53330.169383520006 2025-05-19,20:48:44.000,139,11097782,4325,0,1747687723,13185.963347189994,27605.515935539996,53330.18335776 2025-05-19,20:48:45.000,139,11097809,4725,0,1747687724,13185.90945670999,28989.246056279997,53330.22528048 2025-05-19,20:48:46.000,139,11097795,5925,0,1747687725,13185.895984089999,31295.58040968,53330.13444792 2025-05-19,20:48:47.000,139,11097776,5285,0,1747687726,13185.90945670999,29450.301453060005,53330.169383520006 2025-05-19,20:48:48.000,139,11097839,5485,0,1747687727,13185.869038849989,27143.889559229996,53330.218293360005 2025-05-19,20:48:49.000,139,11097871,4605,0,1747687728,13185.828620989989,31756.607609939994,53330.20431912 2025-05-19,20:48:50.000,139,11097788,5325,0,1747687729,13185.801675749994,28988.921796299997,53330.26021608001 2025-05-19,20:48:51.000,139,11097762,5165,0,1747687730,13185.781466819994,33140.337730679996,53330.197332 2025-05-19,20:48:52.000,139,11097810,4325,0,1747687731,13185.767994199989,24837.371928449997,53330.19034488001 2025-05-19,20:48:53.000,139,11097810,5245,0,1747687732,13185.781466819994,27604.966103400002,53330.13444792 2025-05-19,20:48:54.000,139,11097737,5485,0,1747687733,13185.848829919989,33140.30953416,53330.09252520001 2025-05-19,20:48:55.000,139,11097848,5125,0,1747687734,13185.895984089999,26682.502853340004,53330.10649944 2025-05-19,20:48:56.000,139,11097773,5565,0,1747687735,13185.97681981,29450.167519590002,53330.11348656001 2025-05-19,20:48:57.000,139,11097796,5005,0,1747687736,13186.03071028999,29450.132273940006,53330.12047368001 2025-05-19,20:48:58.000,139,11097801,5485,0,1747687737,13186.09807339,26682.573344639997,53330.07855096 2025-05-19,20:48:59.000,139,11097792,4885,0,1747687738,13186.17890911,27605.121184260002,53330.03662824 2025-05-19,20:49:00.000,139,11097836,4045,0,1747687739,13186.25300851999,25760.039603280005,53330.09252520001 2025-05-19,20:49:01.000,139,11097753,4725,0,1747687740,13186.29342637999,31295.375984910002,53330.197332 2025-05-19,20:49:02.000,139,11097833,5765,0,1747687741,13186.31363530999,28527.704269530004,53330.14143504001 2025-05-19,20:49:03.000,139,11097810,5125,0,1747687742,13186.34058055,28988.964091079994,53330.10649944 2025-05-19,20:49:04.000,139,11097829,5684,0,1747687743,13186.394471029991,26682.650885070005,53330.13444792 2025-05-19,20:49:05.000,139,11097773,5725,0,1747687744,13186.421416270001,28989.027533250002,53330.148422160004 2025-05-19,20:49:06.000,139,11097810,4165,0,1747687745,13186.495515679992,29911.63881504,53330.18335776 2025-05-19,20:49:07.000,139,11097810,4325,0,1747687746,13186.502251990001,31756.70629776,53330.12047368001 2025-05-19,20:49:08.000,139,11097795,5525,0,1747687747,13186.529197229996,29911.730453729993,53330.19034488001 2025-05-19,20:49:09.000,139,11097784,4925,0,1747687748,13186.569615089997,25760.27222457,53330.18335776 2025-05-19,20:49:10.000,139,11097704,5325,0,1747687749,13186.583087710002,23453.888527260002,53330.197332 2025-05-19,20:49:11.000,139,11097692,5405,0,1747687750,13186.630241879997,26221.630733939994,53330.25322896 2025-05-19,20:49:12.000,139,11097761,5565,0,1747687751,13186.630241879997,32679.585446490004,53330.25322896 2025-05-19,20:49:13.000,139,11097814,5205,0,1747687752,13186.684132360002,31295.820080100006,53330.267203200005 2025-05-19,20:49:14.000,139,11097807,5485,0,1747687753,13186.791913319998,33602.26721958,53330.2322676 2025-05-19,20:49:15.000,139,11097739,5684,0,1747687754,13186.859276419993,27605.79790074,53330.22528048 2025-05-19,20:49:16.000,139,11097795,5565,0,1747687755,13186.967057379989,23915.606542260008,53330.26021608001 2025-05-19,20:49:17.000,139,11097794,4165,0,1747687756,13187.007475239989,28067.121164459997,53330.169383520006 2025-05-19,20:49:18.000,139,11097774,4885,0,1747687757,13187.095047269999,26222.067779999998,53330.2322676 2025-05-19,20:49:19.000,139,11097746,4605,0,1747687758,13187.115256199999,25299.618628199998,53330.22528048 2025-05-19,20:49:20.000,139,11097803,5405,0,1747687759,13187.20956453999,31296.271224419994,53330.21130624001 2025-05-19,20:49:21.000,139,11097829,5405,0,1747687760,13187.243246089994,38215.54215156,53330.2322676 2025-05-19,20:49:22.000,139,11097805,5565,0,1747687761,13187.27692764,28989.958018410005,53330.29515168 2025-05-19,20:49:23.000,139,11097733,5525,0,1747687762,13187.29713657,29912.47061238,53330.316113040004 2025-05-19,20:49:24.000,139,11097722,5245,0,1747687763,13187.33081811999,34064.0134311,53330.34406152 2025-05-19,20:49:25.000,139,11097804,4125,0,1747687764,13187.29713657,33141.39510018,53330.35104864 2025-05-19,20:49:26.000,139,11097757,5525,0,1747687765,13187.31060918999,27144.763651350004,53330.35104864 2025-05-19,20:49:27.000,139,11097813,5445,0,1747687766,13187.35776336,32680.085934720002,53330.36502288 2025-05-19,20:49:28.000,139,11097816,5205,0,1747687767,13187.35102704999,25760.871400620003,53330.385984240005 2025-05-19,20:49:29.000,139,11097746,4325,0,1747687768,13187.404917529995,29451.133250400002,53330.41393272 2025-05-19,20:49:30.000,139,11097828,5085,0,1747687769,13187.43859908,28528.472624700007,53330.42091984 2025-05-19,20:49:31.000,139,11097734,5285,0,1747687770,13187.485753249995,28989.732446249996,53330.44886832001 2025-05-19,20:49:32.000,139,11097806,5005,0,1747687771,13187.55311634999,32680.057738200005,53330.45585544001 2025-05-19,20:49:33.000,139,11097744,5285,0,1747687772,13187.640688380001,25760.90664627,53330.4418812 2025-05-19,20:49:34.000,139,11097743,5405,0,1747687773,13187.734996719992,30835.032550260003,53330.52572664001 2025-05-19,20:49:35.000,139,11097852,5205,0,1747687774,13187.761941960001,27606.0939642,53330.47681680001 2025-05-19,20:49:36.000,139,11097749,4805,0,1747687775,13187.809096129997,27144.96102699,53330.5117524 2025-05-19,20:49:37.000,139,11097778,4325,0,1747687776,13187.822568750002,30373.92780957,53330.51873952 2025-05-19,20:49:38.000,139,11097786,4245,0,1747687777,13187.856250299992,31296.53909136,53330.51873952 2025-05-19,20:49:39.000,139,11097722,5245,0,1747687778,13187.862986610002,31296.595484399993,53330.64450768001 2025-05-19,20:49:40.000,139,11097808,5245,0,1747687779,13187.829305059997,30374.06879217,53330.5816236 2025-05-19,20:49:41.000,139,11097857,4645,0,1747687780,13187.849513989997,29912.7807741,53330.56764936 2025-05-19,20:49:42.000,139,11097769,5565,0,1747687781,13187.734996719992,30374.08289043,53330.553675120005 2025-05-19,20:49:43.000,139,11097788,5365,0,1747687782,13187.788887199997,30835.265171549996,53330.58861072 2025-05-19,20:49:44.000,139,11097777,5325,0,1747687783,13187.687842549996,26222.399089109997,53330.5816236 2025-05-19,20:49:45.000,139,11097753,5445,0,1747687784,13187.62047945,28990.042607969997,53330.56764936 2025-05-19,20:49:46.000,139,11097805,5525,0,1747687785,13187.55311634999,29451.133250400002,53330.63752056 2025-05-19,20:49:47.000,139,11097705,4565,0,1747687786,13187.41839015,32680.10708211,53330.67944328 2025-05-19,20:49:48.000,139,11097886,5005,0,1747687787,13187.27019132999,32680.036590810007,53330.59559784001 2025-05-19,20:49:49.000,139,11097874,5085,0,1747687788,13187.135465129999,28989.612611040007,53330.651494800004 2025-05-19,20:49:50.000,139,11097870,5325,0,1747687789,13187.047893099989,30834.680093760006,53330.57463648001 2025-05-19,20:49:51.000,139,11097786,5205,0,1747687790,13186.940112139993,31757.122196430006,53330.66546904001 2025-05-19,20:49:52.000,139,11097777,5485,0,1747687791,13186.845803800003,29911.864387199996,53330.62354632001 2025-05-19,20:49:53.000,139,11097798,5125,0,1747687792,13186.738022839992,27144.17152443,53330.65848192 2025-05-19,20:49:54.000,139,11097753,5684,0,1747687793,13186.663923430002,30834.327637259994,53330.58861072 2025-05-19,20:49:55.000,139,11097810,5205,0,1747687794,13186.515724609992,30834.25009683,53330.5117524 2025-05-19,20:49:56.000,139,11097854,5005,0,1747687795,13186.394471029991,27144.044640089996,53330.53271376 2025-05-19,20:49:57.000,139,11097775,5485,0,1747687796,13186.27995376,27605.276265120003,53330.63053344 2025-05-19,20:49:58.000,139,11097804,5405,0,1747687797,13186.15870018,29911.681109819998,53330.602584960005 2025-05-19,20:49:59.000,139,11097819,5725,0,1747687798,13186.07112814999,28989.05572977,53330.5816236 2025-05-19,20:50:00.000,139,11097811,4285,0,1747687799,13185.97681981,26682.69317985,53330.59559784001 2025-05-19,20:50:01.000,139,11097804,5285,0,1747687800,13185.882511469994,23453.789839439996,53330.57463648001 2025-05-19,20:50:02.000,139,11097761,5605,0,1747687801,13185.788203129989,29911.610618520004,53330.56066224 2025-05-19,20:50:03.000,139,11097783,5605,0,1747687802,13185.660213239993,27605.255117730005,53330.5117524 2025-05-19,20:50:04.000,139,11097777,5365,0,1747687803,13185.592850139998,27143.99529618,53330.42091984 2025-05-19,20:50:05.000,139,11097825,5645,0,1747687804,13185.552432279997,30372.905685720005,53330.47681680001 2025-05-19,20:50:06.000,139,11097793,5684,0,1747687805,13185.518750729992,27605.226921210007,53330.385984240005 2025-05-19,20:50:07.000,139,11097769,5565,0,1747687806,13185.410969769997,32679.261186510004,53330.35803576001 2025-05-19,20:50:08.000,139,11097737,4725,0,1747687807,13185.309925119996,31756.635806460006,53330.385984240005 2025-05-19,20:50:09.000,139,11097790,5285,0,1747687808,13185.18193523,30372.8069979,53330.28117744001 2025-05-19,20:50:10.000,139,11097809,4805,0,1747687809,13185.087626889996,29450.230961759997,53330.30912592001 2025-05-19,20:50:11.000,139,11097813,5605,0,1747687810,13184.946164379995,27143.819067930002,53330.26021608001 2025-05-19,20:50:12.000,139,11097783,5684,0,1747687811,13184.905746519995,29450.238010889996,53330.169383520006 2025-05-19,20:50:13.000,139,11097731,5405,0,1747687812,13184.85185603999,30834.038622930006,53330.15540928 2025-05-19,20:50:14.000,139,11097815,5405,0,1747687813,13184.744075079994,28527.59853258,53330.13444792 2025-05-19,20:50:15.000,139,11097819,4685,0,1747687814,13184.764284009994,32679.14840043,53330.099512320005 2025-05-19,20:50:16.000,139,11097843,5485,0,1747687815,13184.73060245999,25759.962062849998,53330.02964112 2025-05-19,20:50:17.000,139,11097763,4645,0,1747687816,13184.703657219994,31295.206805790003,53330.03662824 2025-05-19,20:50:18.000,139,11097812,5285,0,1747687817,13184.669975669989,24837.357830189998,53329.95976992 2025-05-19,20:50:19.000,139,11097853,5525,0,1747687818,13184.622821499994,31295.23500231,53330.001692640006 2025-05-19,20:50:20.000,139,11097826,4925,0,1747687819,13184.589139949989,27143.720380109997,53329.96675704 2025-05-19,20:50:21.000,139,11097782,4285,0,1747687820,13184.589139949989,27604.99429992,53329.9877184 2025-05-19,20:50:22.000,139,11097854,4645,0,1747687821,13184.508304229988,28066.254121470003,53329.94579568001 2025-05-19,20:50:23.000,139,11097849,5525,0,1747687822,13184.447677439988,29450.068831769997,53329.882911600005 2025-05-19,20:50:24.000,139,11097775,4565,0,1747687823,13184.427468509988,28527.528041280006,53329.82002752 2025-05-19,20:50:25.000,139,11097829,4645,0,1747687824,13184.373578029998,31295.129265359996,53329.834001760006 2025-05-19,20:50:26.000,139,11097813,5765,0,1747687825,13184.346632790002,27604.97315253,53329.77111768 2025-05-19,20:50:27.000,139,11097768,5125,0,1747687826,13184.346632790002,27605.036594699995,53329.79207904 2025-05-19,20:50:28.000,139,11097764,5285,0,1747687827,13184.353369099998,24837.35078106,53329.77810480001 2025-05-19,20:50:29.000,139,11097837,5684,0,1747687828,13184.312951239997,26682.488755080005,53329.7431692 2025-05-19,20:50:30.000,139,11097874,4245,0,1747687829,13184.353369099998,34062.956061599994,53329.70124648 2025-05-19,20:50:31.000,139,11097808,4125,0,1747687830,13184.413995889998,32217.923824530008,53329.7431692 2025-05-19,20:50:32.000,139,11097751,5565,0,1747687831,13184.454413749998,28527.7677117,53329.63836240001 2025-05-19,20:50:33.000,139,11097837,5684,0,1747687832,13184.508304229988,28527.788859089997,53329.645349520004 2025-05-19,20:50:34.000,139,11097786,5005,0,1747687833,13184.528513159989,28066.46559537,53329.62438816 2025-05-19,20:50:35.000,139,11097733,5044,0,1747687834,13184.582403639994,28989.076877159998,53329.56150408 2025-05-19,20:50:36.000,139,11097792,5125,0,1747687835,13184.649766739989,30834.158458139995,53329.56150408 2025-05-19,20:50:37.000,139,11097637,5565,0,1747687836,13184.683448289994,30372.912734850004,53329.5335556 2025-05-19,20:50:38.000,139,11097792,5044,0,1747687837,13184.676711979999,31295.39008317,53329.56150408 2025-05-19,20:50:39.000,139,11097749,5725,0,1747687838,13184.744075079994,30834.052721190004,53329.58246544 2025-05-19,20:50:40.000,139,11097834,5044,0,1747687839,13184.77102031999,29450.167519590002,53329.51259424 2025-05-19,20:50:41.000,139,11097786,4285,0,1747687840,13184.7575477,34062.92786508,53329.48464576 2025-05-19,20:50:42.000,139,11097814,5165,0,1747687841,13184.79796556,25298.765683470003,53329.44272304001 2025-05-19,20:50:43.000,139,11097781,5485,0,1747687842,13184.79796556,26682.509902470003,53329.47067152001 2025-05-19,20:50:44.000,139,11097783,5565,0,1747687843,13184.83164710999,31756.487774730005,53329.4636844 2025-05-19,20:50:45.000,139,11097730,4245,0,1747687844,13184.79122924999,28988.816059350007,53329.32394200001 2025-05-19,20:50:46.000,139,11097776,4165,0,1747687845,13184.804701869994,28527.457549979998,53329.3588776 2025-05-19,20:50:47.000,139,11097803,4605,0,1747687846,13184.784492939994,30372.546180089994,53329.40778744 2025-05-19,20:50:48.000,139,11097776,5365,0,1747687847,13184.7575477,27604.916759490006,53329.428748800005 2025-05-19,20:50:49.000,139,11097819,5605,0,1747687848,13184.69018459999,26682.249084659998,53329.40080032001 2025-05-19,20:50:50.000,139,11097841,5765,0,1747687849,13184.636294119999,31294.889594940003,53329.379838960005 2025-05-19,20:50:51.000,139,11097782,4205,0,1747687850,13184.555458399998,30372.3135588,53329.44272304001 2025-05-19,20:50:52.000,139,11097890,5165,0,1747687851,13184.521776849993,30833.481741659998,53329.37285184001 2025-05-19,20:50:53.000,139,11097854,5165,0,1747687852,13184.467886369988,29449.55424528,53329.35189048001 2025-05-19,20:50:54.000,139,11097814,4965,0,1747687853,13184.454413749998,34062.16655903999,53329.36586472 2025-05-19,20:50:55.000,139,11097773,5565,0,1747687854,13184.454413749998,32678.295455700005,53329.35189048001 2025-05-19,20:50:56.000,139,11097830,5085,0,1747687855,13184.366841720002,29449.363918770003,53329.31695488 2025-05-19,20:50:57.000,139,11097801,5245,0,1747687856,13184.326423860002,34523.341791030005,53329.2890064 2025-05-19,20:50:58.000,139,11097819,4725,0,1747687857,13184.238851829992,31755.74761608,53329.212148080005 2025-05-19,20:50:59.000,139,11097770,4325,0,1747687858,13184.178225039992,27143.05776189,53329.27503216001 2025-05-19,20:51:00.000,139,11097800,4445,0,1747687859,13184.083916700001,28988.125244609997,53329.2191352 2025-05-19,20:51:01.000,139,11097875,4605,0,1747687860,13183.989608359996,24836.624720670006,53329.26804504 2025-05-19,20:51:02.000,139,11097727,4445,0,1747687861,13183.989608359996,27142.944975809995,53329.261057920005 2025-05-19,20:51:03.000,139,11097791,5765,0,1747687862,13183.92224526,32216.88055329,53329.10035416 2025-05-19,20:51:04.000,139,11097800,4885,0,1747687863,13183.807727989995,33600.61772316,53329.20516096001 2025-05-19,20:51:05.000,139,11097840,5125,0,1747687864,13183.82120061,29910.334725990004,53329.18419960001 2025-05-19,20:51:06.000,139,11097835,4645,0,1747687865,13183.747101199995,34522.95408888,53329.17721248 2025-05-19,20:51:07.000,139,11097816,5125,0,1747687866,13183.646056549995,26219.981237519998,53329.163238240006 2025-05-19,20:51:08.000,139,11097725,5485,0,1747687867,13183.55848452,28987.504921169995,53329.149264 2025-05-19,20:51:09.000,139,11097783,5365,0,1747687868,13183.565220829994,31293.839274569997,53329.163238240006 2025-05-19,20:51:10.000,139,11097778,4125,0,1747687869,13183.53153927999,30832.49486346,53329.093367040005 2025-05-19,20:51:11.000,139,11097823,4605,0,1747687870,13183.497857729999,26219.776812750002,53329.114328400006 2025-05-19,20:51:12.000,139,11097794,4925,0,1747687871,13183.477648799999,27142.25416107,53329.0793928 2025-05-19,20:51:13.000,139,11097779,5684,0,1747687872,13183.464176179994,29909.784893849996,53329.03048296 2025-05-19,20:51:14.000,139,11097738,3965,0,1747687873,13183.423758319994,28064.597575919994,53329.01650872001 2025-05-19,20:51:15.000,139,11097821,4685,0,1747687874,13183.376604149998,27603.267263069996,53329.00253448 2025-05-19,20:51:16.000,139,11097810,5165,0,1747687875,13183.309241049988,30370.819143240005,53328.98157312 2025-05-19,20:51:17.000,139,11097817,5765,0,1747687876,13183.268823189988,29909.467682999995,53329.03747008001 2025-05-19,20:51:18.000,139,11097797,4805,0,1747687877,13183.201460089993,30370.685209770003,53328.995547360006 2025-05-19,20:51:19.000,139,11097750,4285,0,1747687878,13183.167778540002,28064.181677250002,53329.03048296 2025-05-19,20:51:20.000,139,11097775,5445,0,1747687879,13183.107151750002,29447.94704364,53329.044457200005 2025-05-19,20:51:21.000,139,11097743,5485,0,1747687880,13183.033052339997,28525.462646190004,53329.00253448 2025-05-19,20:51:22.000,139,11097786,4485,0,1747687881,13182.992634479997,29447.96819103,53328.974586000004 2025-05-19,20:51:23.000,139,11097760,5325,0,1747687882,13182.952216619997,23912.765742870004,53328.95362464 2025-05-19,20:51:24.000,139,11097643,4605,0,1747687883,13182.979161859992,28986.673123829998,53328.974586000004 2025-05-19,20:51:25.000,139,11097630,5085,0,1747687884,13182.925271380002,28064.160529860004,53328.946637520006 2025-05-19,20:51:26.000,139,11097844,5125,0,1747687885,13182.972425549997,32676.836285790007,53328.91170192 2025-05-19,20:51:27.000,139,11097833,4605,0,1747687886,13182.925271380002,31293.120263310004,53328.89772768001 2025-05-19,20:51:28.000,139,11097770,5165,0,1747687887,13182.945480310002,29448.017534939994,53328.84183072 2025-05-19,20:51:29.000,139,11097823,5605,0,1747687888,13182.999370789992,36828.28041669,53328.85580496 2025-05-19,20:51:30.000,139,11097878,5044,0,1747687889,13182.979161859992,32676.89972796,53328.778946640006 2025-05-19,20:51:31.000,139,11097798,4125,0,1747687890,13182.985898170002,29909.376044310004,53328.81388224 2025-05-19,20:51:32.000,139,11097825,5845,0,1747687891,13183.053261269997,28986.877548599994,53328.806895120004 2025-05-19,20:51:33.000,139,11097663,5765,0,1747687892,13183.012843409997,32215.886625960004,53328.73702392 2025-05-19,20:51:34.000,139,11097658,5005,0,1747687893,13183.059997579992,26219.523044069996,53328.77195952001 2025-05-19,20:51:35.000,139,11097774,4405,0,1747687894,13183.147569610002,33138.51200601,53328.79292088 2025-05-19,20:51:36.000,139,11097873,5405,0,1747687895,13183.174514849998,29448.482777519996,53328.73003680001 2025-05-19,20:51:37.000,139,11097862,5165,0,1747687896,13183.241877949993,30371.157501480004,53328.74401104 2025-05-19,20:51:38.000,139,11097834,5405,0,1747687897,13183.349658909989,27142.366947150003,53328.660165600006 2025-05-19,20:51:39.000,139,11097855,5605,0,1747687898,13183.504594039994,30832.530109109997,53328.68112696001 2025-05-19,20:51:40.000,139,11097809,4725,0,1747687899,13183.605638689995,28064.985278070002,53328.709075440005 2025-05-19,20:51:41.000,139,11097803,4525,0,1747687900,13183.706683339995,30371.432417549993,53328.73702392 2025-05-19,20:51:42.000,139,11097875,5684,0,1747687901,13183.78078275,27142.472684099994,53328.71606256 2025-05-19,20:51:43.000,139,11097827,5765,0,1747687902,13183.888563709996,26681.304501239996,53328.68811408 2025-05-19,20:51:44.000,139,11097858,4004,0,1747687903,13183.976135739991,25758.763710750005,53328.79292088 2025-05-19,20:51:45.000,139,11097762,5044,0,1747687904,13184.090653009996,28065.133309800003,53328.77195952001 2025-05-19,20:51:46.000,139,11097809,5485,0,1747687905,13184.110861939997,31294.029601079994,53328.79292088 2025-05-19,20:51:47.000,139,11097781,5445,0,1747687906,13184.232115519997,30371.390122769997,53328.79990800001 2025-05-19,20:51:48.000,139,11097821,5405,0,1747687907,13184.306214930002,29910.144399480007,53328.79292088 2025-05-19,20:51:49.000,139,11097805,4725,0,1747687908,13184.360105409993,25758.721415969994,53328.79990800001 2025-05-19,20:51:50.000,139,11097788,5165,0,1747687909,13184.434204819998,30371.326680600003,53328.7649724 2025-05-19,20:51:51.000,139,11097831,5645,0,1747687910,13184.447677439988,28987.483773779997,53328.81388224 2025-05-19,20:51:52.000,139,11097785,5445,0,1747687911,13184.528513159989,28987.504921169995,53328.806895120004 2025-05-19,20:51:53.000,139,11097778,5285,0,1747687912,13184.555458399998,30371.270287559993,53328.84183072 2025-05-19,20:51:54.000,139,11097767,5405,0,1747687913,13184.595876259998,25758.573384240008,53328.81388224 2025-05-19,20:51:55.000,139,11097810,5565,0,1747687914,13184.602612569994,27603.612670439994,53328.876766320005 2025-05-19,20:51:56.000,139,11097856,4125,0,1747687915,13184.656503049999,27142.366947150003,53328.88375344 2025-05-19,20:51:57.000,139,11097847,5565,0,1747687916,13184.71039352999,29448.637858379996,53328.86977920001 2025-05-19,20:51:58.000,139,11097807,5565,0,1747687917,13184.7575477,31293.684193709996,53328.79990800001 2025-05-19,20:51:59.000,139,11097802,5205,0,1747687918,13184.79122924999,33600.053792759994,53328.827856480006 2025-05-19,20:52:00.000,139,11097832,4365,0,1747687919,13184.81817449,33138.751676429994,53328.88375344 2025-05-19,20:52:01.000,139,11097873,5684,0,1747687920,13184.865328659995,28526.0054292,53328.96759888001 2025-05-19,20:52:02.000,139,11097870,4965,0,1747687921,13184.89227389999,29448.57441621,53328.89772768001 2025-05-19,20:52:03.000,139,11097812,5044,0,1747687922,13184.966373309995,31754.880573090006,53328.925676160005 2025-05-19,20:52:04.000,139,11097830,4885,0,1747687923,13185.006791169995,29909.798992109994,53328.925676160005 2025-05-19,20:52:05.000,139,11097877,4805,0,1747687924,13185.107835819996,32216.06990334,53328.93266328 2025-05-19,20:52:06.000,139,11097830,4925,0,1747687925,13185.134781059991,29909.756697329998,53328.98856024001 2025-05-19,20:52:07.000,139,11097860,4325,0,1747687926,13185.175198919991,27142.190718900005,53328.91170192 2025-05-19,20:52:08.000,139,11097824,5245,0,1747687927,13185.1617263,25297.158481830003,53328.91868904001 2025-05-19,20:52:09.000,139,11097809,5325,0,1747687928,13185.154989989991,25758.411254249993,53328.89074056 2025-05-19,20:52:10.000,139,11097793,5205,0,1747687929,13185.175198919991,32216.161542029993,53328.995547360006 2025-05-19,20:52:11.000,139,11097782,4205,0,1747687930,13185.154989989991,31754.880573090006,53329.03048296 2025-05-19,20:52:12.000,139,11097799,5525,0,1747687931,13185.1617263,30371.150452350004,53328.995547360006 2025-05-19,20:52:13.000,139,11097864,5044,0,1747687932,13185.175198919991,28525.963134420002,53328.974586000004 2025-05-19,20:52:14.000,139,11097840,5044,0,1747687933,13185.215616779991,28064.67511635,53329.06541856001 2025-05-19,20:52:15.000,139,11097806,5365,0,1747687934,13185.18193523,32677.273331849996,53328.98856024001 2025-05-19,20:52:16.000,139,11097839,5365,0,1747687935,13185.14151737,28525.864446599997,53329.0095216 2025-05-19,20:52:17.000,139,11097806,5165,0,1747687936,13185.07415426999,26219.459601900002,53329.05144432 2025-05-19,20:52:18.000,139,11097836,4245,0,1747687937,13185.067417959996,29909.552272560002,53329.17721248 2025-05-19,20:52:19.000,139,11097788,4845,0,1747687938,13185.04047272,28525.765758780006,53329.17721248 2025-05-19,20:52:20.000,139,11097840,5245,0,1747687939,13185.03373640999,35444.73357333,53329.12830264 2025-05-19,20:52:21.000,139,11097826,5005,0,1747687940,13185.08089058,26219.431405380004,53329.10035416 2025-05-19,20:52:22.000,139,11097851,5765,0,1747687941,13185.09436319999,31293.31763895,53329.17721248 2025-05-19,20:52:23.000,139,11097762,5445,0,1747687942,13185.07415426999,26680.705325190007,53329.142276880004 2025-05-19,20:52:24.000,139,11097802,5205,0,1747687943,13185.11457212999,28525.82215182,53329.19118672 2025-05-19,20:52:25.000,139,11097668,5285,0,1747687944,13185.134781059991,29448.384089700005,53329.17022536 2025-05-19,20:52:26.000,139,11097768,5125,0,1747687945,13185.134781059991,27603.38004915,53329.13528976001 2025-05-19,20:52:27.000,139,11097823,5525,0,1747687946,13185.12130844,30832.382077379996,53329.093367040005 2025-05-19,20:52:28.000,139,11097759,5445,0,1747687947,13185.07415426999,30371.150452350004,53329.15625112001 2025-05-19,20:52:29.000,139,11097813,4525,0,1747687948,13185.07415426999,26219.81910753,53329.163238240006 2025-05-19,20:52:30.000,139,11097838,5205,0,1747687949,13185.067417959996,32216.365966800004,53329.13528976001 2025-05-19,20:52:31.000,139,11097762,3804,0,1747687950,13185.02026379,32677.661034000004,53329.17721248 2025-05-19,20:52:32.000,139,11097875,4765,0,1747687951,13185.01352747999,27142.57842105,53329.18419960001 2025-05-19,20:52:33.000,139,11097779,5485,0,1747687952,13185.006791169995,27142.543175400002,53329.19118672 2025-05-19,20:52:34.000,139,11097766,5125,0,1747687953,13184.986582239995,30832.769779530005,53329.17022536 2025-05-19,20:52:35.000,139,11097821,5445,0,1747687954,13184.97310961999,30832.755681270006,53329.19817384 2025-05-19,20:52:36.000,139,11097792,3965,0,1747687955,13184.99331854999,31294.050748470007,53329.19817384 2025-05-19,20:52:37.000,139,11097837,5005,0,1747687956,13184.95290068999,29910.271283819995,53329.17022536 2025-05-19,20:52:38.000,139,11097820,5365,0,1747687957,13184.99331854999,28065.246095880007,53329.212148080005 2025-05-19,20:52:39.000,139,11097855,4765,0,1747687958,13185.01352747999,26220.12926925,53329.20516096001 2025-05-19,20:52:40.000,139,11097856,4845,0,1747687959,13185.04047272,28526.46362265,53329.23310944001 2025-05-19,20:52:41.000,139,11097758,4245,0,1747687960,13184.986582239995,29910.327676860004,53329.15625112001 2025-05-19,20:52:42.000,139,11097789,5525,0,1747687961,13184.97984593,27603.972176070005,53329.18419960001 2025-05-19,20:52:43.000,139,11097807,5605,0,1747687962,13185.02026379,29910.20784165,53329.17721248 2025-05-19,20:52:44.000,139,11097871,4765,0,1747687963,13184.99331854999,30371.453564940006,53329.212148080005 2025-05-19,20:52:45.000,139,11097787,4525,0,1747687964,13185.01352747999,28987.723444200004,53329.18419960001 2025-05-19,20:52:46.000,139,11097858,5205,0,1747687965,13185.027000099995,29448.940970969998,53329.17022536 2025-05-19,20:52:47.000,139,11097909,4725,0,1747687966,13185.047209029995,32216.471703749994,53329.13528976001 2025-05-19,20:52:48.000,139,11097783,5365,0,1747687967,13185.01352747999,31755.007457429994,53329.163238240006 2025-05-19,20:52:49.000,139,11097841,5645,0,1747687968,13185.027000099995,29448.616710989998,53329.2191352 2025-05-19,20:52:50.000,139,11097818,5125,0,1747687969,13184.95290068999,28526.033625719996,53329.22612232 2025-05-19,20:52:51.000,139,11097807,5565,0,1747687970,13184.925955449995,32216.126296379996,53329.17721248 2025-05-19,20:52:52.000,139,11097864,3804,0,1747687971,13184.91921914,33138.61069383001,53329.17721248 2025-05-19,20:52:53.000,139,11097823,5445,0,1747687972,13184.946164379995,29909.658009510007,53329.22612232 2025-05-19,20:52:54.000,139,11097809,5525,0,1747687973,13184.986582239995,25758.270271650006,53329.13528976001 2025-05-19,20:52:55.000,139,11097802,5085,0,1747687974,13185.02026379,24374.307529619997,53329.10734128001 2025-05-19,20:52:56.000,139,11097838,4765,0,1747687975,13185.047209029995,31293.275344170004,53329.15625112001 2025-05-19,20:52:57.000,139,11097741,4645,0,1747687976,13185.067417959996,29448.13032102,53329.10734128001 2025-05-19,20:52:58.000,139,11097789,5605,0,1747687977,13185.047209029995,29909.3971917,53329.03747008001 2025-05-19,20:52:59.000,139,11097808,4965,0,1747687978,13185.067417959996,26680.423359990004,53329.06541856001 2025-05-19,20:53:00.000,139,11097780,4965,0,1747687979,13185.14151737,28525.427400540008,53329.08637992001 2025-05-19,20:53:01.000,139,11097839,4605,0,1747687980,13185.195407849991,32215.513022069994,53329.12131552 2025-05-19,20:53:02.000,139,11097851,4685,0,1747687981,13185.188671539996,33137.96217386999,53329.12830264 2025-05-19,20:53:03.000,139,11097843,5525,0,1747687982,13185.282979880001,28063.977252480006,53329.142276880004 2025-05-19,20:53:04.000,139,11097819,5605,0,1747687983,13185.276243569991,28525.258221419994,53329.13528976001 2025-05-19,20:53:05.000,139,11097814,4045,0,1747687984,13185.269507259996,29909.002440419994,53329.114328400006 2025-05-19,20:53:06.000,139,11097826,5005,0,1747687985,13185.390760839997,26680.240082610006,53329.12131552 2025-05-19,20:53:07.000,139,11097826,5085,0,1747687986,13185.417706079992,30831.68421351,53329.142276880004 2025-05-19,20:53:08.000,139,11097811,5485,0,1747687987,13185.437915009992,30370.41734283,53329.08637992001 2025-05-19,20:53:09.000,139,11097810,4205,0,1747687988,13185.485069180002,25757.84732385,53329.12131552 2025-05-19,20:53:10.000,139,11097847,5684,0,1747687989,13185.552432279997,30831.909785669995,53329.10035416 2025-05-19,20:53:11.000,139,11097800,4125,0,1747687990,13185.552432279997,29448.137370149998,53329.03048296 2025-05-19,20:53:12.000,139,11097845,5605,0,1747687991,13185.653476929998,28525.83625008,53329.149264 2025-05-19,20:53:13.000,139,11097797,5445,0,1747687992,13185.747785269989,28064.597575919994,53329.12830264 2025-05-19,20:53:14.000,139,11097846,5085,0,1747687993,13185.761257889993,28525.99133094,53329.19118672 2025-05-19,20:53:15.000,139,11097806,5325,0,1747687994,13185.815148369998,24835.919807669998,53329.17721248 2025-05-19,20:53:16.000,139,11097842,5205,0,1747687995,13185.842093609994,25758.538138589996,53329.17022536 2025-05-19,20:53:17.000,139,11097785,4525,0,1747687996,13185.808412059989,28526.181657449997,53329.17721248 2025-05-19,20:53:18.000,139,11097843,4525,0,1747687997,13185.835357299999,32216.39416332,53329.19118672 2025-05-19,20:53:19.000,139,11097720,4165,0,1747687998,13185.862302539994,28064.907737639995,53329.12830264 2025-05-19,20:53:20.000,139,11097846,5044,0,1747687999,13185.88924777999,33600.215922749994,53329.2191352 2025-05-19,20:53:21.000,139,11097816,4485,0,1747688000,13185.882511469994,25297.384053989997,53329.212148080005 2025-05-19,20:53:22.000,139,11097817,5445,0,1747688001,13185.882511469994,30832.64289519,53329.19118672 2025-05-19,20:53:23.000,139,11097771,5845,0,1747688002,13185.815148369998,33138.99839598,53329.30298064001 2025-05-19,20:53:24.000,139,11097749,5285,0,1747688003,13185.815148369998,30832.621747800004,53329.26804504 2025-05-19,20:53:25.000,139,11097806,5085,0,1747688004,13185.855566229999,25297.426348769994,53329.29599352 2025-05-19,20:53:26.000,139,11097832,4045,0,1747688005,13185.882511469994,29448.870479670004,53329.37285184001 2025-05-19,20:53:27.000,139,11097805,4645,0,1747688006,13185.808412059989,28526.231001360007,53329.31695488 2025-05-19,20:53:28.000,139,11097727,5405,0,1747688007,13185.767994199989,29909.996367750005,53329.32394200001 2025-05-19,20:53:29.000,139,11097788,4965,0,1747688008,13185.727576339988,29910.010466010004,53329.212148080005 2025-05-19,20:53:30.000,139,11097789,5525,0,1747688009,13185.680422169993,28987.370987700007,53329.26804504 2025-05-19,20:53:31.000,139,11097818,4365,0,1747688010,13185.626531690003,26681.09302734,53329.2890064 2025-05-19,20:53:32.000,139,11097788,5085,0,1747688011,13185.565904900002,31293.663046319998,53329.24708368 2025-05-19,20:53:33.000,139,11097859,5684,0,1747688012,13185.552432279997,30371.05176453,53329.2890064 2025-05-19,20:53:34.000,139,11097778,5285,0,1747688013,13185.505278110002,30832.234045649995,53329.22612232 2025-05-19,20:53:35.000,139,11097837,4765,0,1747688014,13185.485069180002,31754.760737880002,53329.2191352 2025-05-19,20:53:36.000,139,11097859,4565,0,1747688015,13185.384024530002,29909.615714729996,53329.2191352 2025-05-19,20:53:37.000,139,11097744,5205,0,1747688016,13185.289716189996,28987.152464669998,53329.17022536 2025-05-19,20:53:38.000,139,11097802,5085,0,1747688017,13185.20214416,31293.289442430003,53329.24708368 2025-05-19,20:53:39.000,139,11097793,5445,0,1747688018,13185.148253679996,32215.809085529996,53329.27503216001 2025-05-19,20:53:40.000,139,11097784,5085,0,1747688019,13185.02026379,29909.439486479998,53329.24009656 2025-05-19,20:53:41.000,139,11097771,5645,0,1747688020,13184.986582239995,30831.888638279997,53329.19118672 2025-05-19,20:53:42.000,139,11097712,5245,0,1747688021,13184.925955449995,31754.45762529,53329.2191352 2025-05-19,20:53:43.000,139,11097805,5325,0,1747688022,13184.85859235,30370.480785000007,53329.2191352 2025-05-19,20:53:44.000,139,11097787,5684,0,1747688023,13184.79796556,28986.757713390005,53329.24009656 2025-05-19,20:53:45.000,139,11097752,5085,0,1747688024,13184.784492939994,33138.17364777,53329.17721248 2025-05-19,20:53:46.000,139,11097733,5684,0,1747688025,13184.75081138999,32215.569415110003,53329.149264 2025-05-19,20:53:47.000,139,11097773,4445,0,1747688026,13184.683448289994,27602.865462660004,53329.0793928 2025-05-19,20:53:48.000,139,11097721,5285,0,1747688027,13184.622821499994,29909.2562091,53329.10734128001 2025-05-19,20:53:49.000,139,11097802,4125,0,1747688028,13184.589139949989,30831.69126264,53329.05144432 2025-05-19,20:53:50.000,139,11097815,5645,0,1747688029,13184.555458399998,28525.413302279994,53329.093367040005 2025-05-19,20:53:51.000,139,11097793,5405,0,1747688030,13184.501567919993,29909.178668670007,53329.0793928 2025-05-19,20:53:52.000,139,11097774,3965,0,1747688031,13184.508304229988,29909.136373889996,53329.12131552 2025-05-19,20:53:53.000,139,11097829,5684,0,1747688032,13184.535249469998,28986.546239489995,53329.114328400006 2025-05-19,20:53:54.000,139,11097732,5085,0,1747688033,13184.508304229988,33599.17970064,53329.05843144 2025-05-19,20:53:55.000,139,11097742,4125,0,1747688034,13184.521776849993,30370.339802400005,53329.01650872001 2025-05-19,20:53:56.000,139,11097777,5645,0,1747688035,13184.440941129993,30370.283409359996,53328.974586000004 2025-05-19,20:53:57.000,139,11097818,4045,0,1747688036,13184.461150059993,31292.85239637,53328.995547360006 2025-05-19,20:53:58.000,139,11097822,5205,0,1747688037,13184.440941129993,33137.85643692,53328.9047148 2025-05-19,20:53:59.000,139,11097768,5165,0,1747688038,13184.366841720002,33137.828240400006,53328.974586000004 2025-05-19,20:54:00.000,139,11097780,5085,0,1747688039,13184.360105409993,28063.772827709996,53328.95362464 2025-05-19,20:54:01.000,139,11097792,5085,0,1747688040,13184.306214930002,32215.12531992,53328.91170192 2025-05-19,20:54:02.000,139,11097816,4205,0,1747688041,13184.252324449997,32215.040730359993,53328.96061176 2025-05-19,20:54:03.000,139,11097848,5125,0,1747688042,13184.178225039992,30369.93095286,53328.86279208 2025-05-19,20:54:04.000,139,11097803,5565,0,1747688043,13184.232115519997,29908.642934789998,53328.89074056 2025-05-19,20:54:05.000,139,11097797,5645,0,1747688044,13184.191697659997,28524.814126230005,53328.82086936001 2025-05-19,20:54:06.000,139,11097798,5285,0,1747688045,13184.238851829992,28986.031653,53328.85580496 2025-05-19,20:54:07.000,139,11097788,4004,0,1747688046,13184.225379210002,27140.97826854,53328.82086936001 2025-05-19,20:54:08.000,139,11097839,4645,0,1747688047,13184.238851829992,30831.04979181,53328.85580496 2025-05-19,20:54:09.000,139,11097787,5445,0,1747688048,13184.245588140002,28063.462665989995,53328.81388224 2025-05-19,20:54:10.000,139,11097793,5485,0,1747688049,13184.238851829992,26679.718446989995,53328.70208832001 2025-05-19,20:54:11.000,139,11097783,5565,0,1747688050,13184.238851829992,29447.31262194,53328.778946640006 2025-05-19,20:54:12.000,139,11097840,4205,0,1747688051,13184.259060759992,35443.697351220006,53328.77195952001 2025-05-19,20:54:13.000,139,11097807,5525,0,1747688052,13184.360105409993,35443.711449480004,53328.81388224 2025-05-19,20:54:14.000,139,11097747,4645,0,1747688053,13184.353369099998,26679.753692640006,53328.75099816001 2025-05-19,20:54:15.000,139,11097755,5765,0,1747688054,13184.400523269993,30369.839314170007,53328.73702392 2025-05-19,20:54:16.000,139,11097807,5765,0,1747688055,13184.413995889998,33598.665114150004,53328.72304968 2025-05-19,20:54:17.000,139,11097754,5205,0,1747688056,13184.387050650002,30831.099135719996,53328.6951012 2025-05-19,20:54:18.000,139,11097802,4325,0,1747688057,13184.413995889998,31292.302564230005,53328.68112696001 2025-05-19,20:54:19.000,139,11097789,4645,0,1747688058,13184.413995889998,28986.038702129998,53328.67413984 2025-05-19,20:54:20.000,139,11097772,5205,0,1747688059,13184.461150059993,24373.419339240005,53328.68811408 2025-05-19,20:54:21.000,139,11097777,5765,0,1747688060,13184.481358989993,32214.942042540002,53328.68811408 2025-05-19,20:54:22.000,139,11097817,5245,0,1747688061,13184.488095299988,35443.648007309996,53328.7649724 2025-05-19,20:54:23.000,139,11097852,5005,0,1747688062,13184.548722089989,31292.253220319995,53328.71606256 2025-05-19,20:54:24.000,139,11097757,5445,0,1747688063,13184.643030429994,28524.764782319995,53328.68112696001 2025-05-19,20:54:25.000,139,11097825,5645,0,1747688064,13184.629557809989,28986.00345648,53328.68811408 2025-05-19,20:54:26.000,139,11097812,5044,0,1747688065,13184.656503049999,29908.516050449995,53328.757985280005 2025-05-19,20:54:27.000,139,11097806,4004,0,1747688066,13184.656503049999,29447.270327160004,53328.72304968 2025-05-19,20:54:28.000,139,11097794,5205,0,1747688067,13184.737338769999,27141.013514189995,53328.6951012 2025-05-19,20:54:29.000,139,11097823,5805,0,1747688068,13184.77775663,33598.651015890006,53328.709075440005 2025-05-19,20:54:30.000,139,11097818,4325,0,1747688069,13184.79796556,28986.045751259997,53328.757985280005 2025-05-19,20:54:31.000,139,11097783,4685,0,1747688070,13184.77775663,35904.964221899994,53328.7649724 2025-05-19,20:54:32.000,139,11097816,4405,0,1747688071,13184.79122924999,31292.288465970007,53328.77195952001 2025-05-19,20:54:33.000,139,11097816,5005,0,1747688072,13184.79796556,27140.907777240005,53328.7649724 2025-05-19,20:54:34.000,139,11097799,4525,0,1747688073,13184.81817449,30369.789970259997,53328.757985280005 2025-05-19,20:54:35.000,139,11097800,4445,0,1747688074,13184.81143817999,26679.711397859995,53328.75099816001 2025-05-19,20:54:36.000,139,11097832,5205,0,1747688075,13184.79796556,29908.44555915,53328.73003680001 2025-05-19,20:54:37.000,139,11097778,5085,0,1747688076,13184.81817449,31753.569434909994,53328.73702392 2025-05-19,20:54:38.000,139,11097861,5605,0,1747688077,13184.81817449,28524.785929710008,53328.82086936001 2025-05-19,20:54:39.000,139,11097865,5684,0,1747688078,13184.81143817999,27141.048759840007,53328.71606256 2025-05-19,20:54:40.000,139,11097842,4325,0,1747688079,13184.85185603999,31292.408301179996,53328.79990800001 2025-05-19,20:54:41.000,139,11097855,5525,0,1747688080,13184.83164710999,25296.07996494,53328.75099816001 2025-05-19,20:54:42.000,139,11097903,5365,0,1747688081,13184.804701869994,29908.727524350004,53328.82086936001 2025-05-19,20:54:43.000,139,11097804,4485,0,1747688082,13184.804701869994,27141.076956360004,53328.82086936001 2025-05-19,20:54:44.000,139,11097811,5645,0,1747688083,13184.81143817999,28063.70938554,53328.89772768001 2025-05-19,20:54:45.000,139,11097880,4925,0,1747688084,13184.79122924999,33137.48283302999,53328.876766320005 2025-05-19,20:54:46.000,139,11097821,5565,0,1747688085,13184.764284009994,31753.745663160007,53328.925676160005 2025-05-19,20:54:47.000,139,11097723,5325,0,1747688086,13184.804701869994,32676.28645365,53328.88375344 2025-05-19,20:54:48.000,139,11097848,4725,0,1747688087,13184.804701869994,28063.631845109994,53328.86977920001 2025-05-19,20:54:49.000,139,11097823,5285,0,1747688088,13184.81143817999,29908.685229569994,53328.91868904001 2025-05-19,20:54:50.000,139,11097817,4525,0,1747688089,13184.845119729995,28524.955108830007,53328.925676160005 2025-05-19,20:54:51.000,139,11097676,4845,0,1747688090,13184.824910799995,33598.78494935999,53328.876766320005 2025-05-19,20:54:52.000,139,11097817,5405,0,1747688091,13184.764284009994,29447.369014979995,53328.98157312 2025-05-19,20:54:53.000,139,11097789,5565,0,1747688092,13184.71039352999,30831.134381369993,53328.95362464 2025-05-19,20:54:54.000,139,11097797,5325,0,1747688093,13184.69018459999,29447.333769329998,53328.93965040001 2025-05-19,20:54:55.000,139,11097866,4925,0,1747688094,13184.676711979999,29908.61473827,53328.974586000004 2025-05-19,20:54:56.000,139,11097805,5405,0,1747688095,13184.636294119999,32214.885649500007,53328.95362464 2025-05-19,20:54:57.000,139,11097839,5365,0,1747688096,13184.595876259998,26679.81008568,53329.00253448 2025-05-19,20:54:58.000,139,11097883,5605,0,1747688097,13184.562194709993,28524.785929710008,53328.974586000004 2025-05-19,20:54:59.000,139,11097828,4925,0,1747688098,13184.541985779993,28063.504960770006,53329.00253448 2025-05-19,20:55:00.000,139,11097875,4565,0,1747688099,13184.521776849993,29908.593590880002,53328.95362464 2025-05-19,20:55:01.000,139,11097786,5005,0,1747688100,13184.474622679998,26679.683201339998,53328.89074056 2025-05-19,20:55:02.000,139,11097858,4925,0,1747688101,13184.467886369988,29908.501952189996,53328.96759888001 2025-05-19,20:55:03.000,139,11097810,4845,0,1747688102,13184.427468509988,33137.355948690005,53328.95362464 2025-05-19,20:55:04.000,139,11097779,4725,0,1747688103,13184.380314339993,28524.680192760003,53328.98157312 2025-05-19,20:55:05.000,139,11097810,5044,0,1747688104,13184.319687549993,29447.185737599997,53328.98157312 2025-05-19,20:55:06.000,139,11097816,5125,0,1747688105,13184.279269689992,26218.275348060008,53328.96759888001 2025-05-19,20:55:07.000,139,11097846,4205,0,1747688106,13184.225379210002,30369.641938529996,53328.96759888001 2025-05-19,20:55:08.000,139,11097810,5205,0,1747688107,13184.184961350002,23450.758713539995,53328.89772768001 2025-05-19,20:55:09.000,139,11097816,4205,0,1747688108,13184.124334560001,28063.371027300003,53328.9047148 2025-05-19,20:55:10.000,139,11097826,4205,0,1747688109,13184.083916700001,27140.780892900002,53328.925676160005 2025-05-19,20:55:11.000,139,11097824,4485,0,1747688110,13184.063707770001,31292.020599030002,53328.84881784001 2025-05-19,20:55:12.000,139,11097783,5405,0,1747688111,13183.989608359996,32214.64597908,53328.84881784001 2025-05-19,20:55:13.000,139,11097766,4965,0,1747688112,13183.94245419,30830.88766182,53328.79990800001 2025-05-19,20:55:14.000,139,11097815,5245,0,1747688113,13183.848145849995,30830.838317910006,53328.84881784001 2025-05-19,20:55:15.000,139,11097853,4685,0,1747688114,13183.83467322999,29908.346871329995,53328.79292088 2025-05-19,20:55:16.000,139,11097821,5325,0,1747688115,13183.767310129995,29908.346871329995,53328.77195952001 2025-05-19,20:55:17.000,139,11097819,5605,0,1747688116,13183.74036489,27602.012517929994,53328.7649724 2025-05-19,20:55:18.000,139,11097764,4965,0,1747688117,13183.686474409995,29908.353920459995,53328.709075440005 2025-05-19,20:55:19.000,139,11097776,4485,0,1747688118,13183.65952917,29908.339822199996,53328.68811408 2025-05-19,20:55:20.000,139,11097854,4405,0,1747688119,13183.61911131,29908.29752742,53328.73702392 2025-05-19,20:55:21.000,139,11097822,4965,0,1747688120,13183.59216606999,28524.475767990007,53328.67413984 2025-05-19,20:55:22.000,139,11097825,5765,0,1747688121,13183.59216606999,30830.845367040005,53328.65317848001 2025-05-19,20:55:23.000,139,11097803,5565,0,1747688122,13183.53827559,25756.987329990006,53328.63221712001 2025-05-19,20:55:24.000,139,11097799,5405,0,1747688123,13183.497857729999,31292.04879555,53328.59728152 2025-05-19,20:55:25.000,139,11097815,5525,0,1747688124,13183.47091248999,30830.781924869996,53328.5553588 2025-05-19,20:55:26.000,139,11097821,5325,0,1747688125,13183.417022009999,32214.49794735,53328.56933304 2025-05-19,20:55:27.000,139,11097802,3965,0,1747688126,13183.443967249994,29908.219986990007,53328.52741032 2025-05-19,20:55:28.000,139,11097817,5325,0,1747688127,13183.423758319994,30369.43751376,53328.47850048 2025-05-19,20:55:29.000,139,11097819,4525,0,1747688128,13183.417022009999,25756.839298260005,53328.51343608001 2025-05-19,20:55:30.000,139,11097810,4045,0,1747688129,13183.376604149998,29446.903772399994,53328.51343608001 2025-05-19,20:55:31.000,139,11097849,4405,0,1747688130,13183.396813079999,30369.472759409997,53328.45753912 2025-05-19,20:55:32.000,139,11097830,4845,0,1747688131,13183.363131529994,29446.946067180004,53328.443564880006 2025-05-19,20:55:33.000,139,11097827,4685,0,1747688132,13183.383340459994,26679.429432660007,53328.39465504001 2025-05-19,20:55:34.000,139,11097853,5445,0,1747688133,13183.410285699989,26679.457629180004,53328.422603520004 2025-05-19,20:55:35.000,139,11097816,5044,0,1747688134,13183.403549389994,28063.23709383,53328.46452624001 2025-05-19,20:55:36.000,139,11097788,4045,0,1747688135,13183.443967249994,31292.03469729,53328.3806808 2025-05-19,20:55:37.000,139,11097800,5005,0,1747688136,13183.457439869999,28985.763786059993,53328.373693680005 2025-05-19,20:55:38.000,139,11097794,4965,0,1747688137,13183.477648799999,34059.56543007,53328.42959064 2025-05-19,20:55:39.000,139,11097813,5365,0,1747688138,13183.457439869999,26218.155512850004,53328.40164216 2025-05-19,20:55:40.000,139,11097829,5365,0,1747688139,13183.477648799999,30830.781924869996,53328.34574520001 2025-05-19,20:55:41.000,139,11097829,5085,0,1747688140,13183.484385109994,36365.822243040006,53328.40862928 2025-05-19,20:55:42.000,139,11097785,5485,0,1747688141,13183.464176179994,28985.629852590006,53328.42959064 2025-05-19,20:55:43.000,139,11097788,4325,0,1747688142,13183.47091248999,29908.248183510004,53328.38766792 2025-05-19,20:55:44.000,139,11097799,5485,0,1747688143,13183.484385109994,29908.163593949997,53328.36670656001 2025-05-19,20:55:45.000,139,11097824,3965,0,1747688144,13183.497857729999,27601.913830110003,53328.3806808 2025-05-19,20:55:46.000,139,11097816,4325,0,1747688145,13183.57195713999,30369.465710279997,53328.39465504001 2025-05-19,20:55:47.000,139,11097775,5245,0,1747688146,13183.59890238,28524.39822756,53328.31779672001 2025-05-19,20:55:48.000,139,11097785,5245,0,1747688147,13183.585429759994,28985.728540409997,53328.29683536001 2025-05-19,20:55:49.000,139,11097769,5285,0,1747688148,13183.605638689995,30830.774875739997,53328.26888688001 2025-05-19,20:55:50.000,139,11097816,4285,0,1747688149,13183.59216606999,28063.201848180004,53328.275874000006 2025-05-19,20:55:51.000,139,11097758,4125,0,1747688150,13183.625847619995,34520.895742919995,53328.254912640004 2025-05-19,20:55:52.000,139,11097844,4885,0,1747688151,13183.686474409995,27140.759745510004,53328.303822480004 2025-05-19,20:55:53.000,139,11097779,5485,0,1747688152,13183.69994703,27602.054812710005,53328.303822480004 2025-05-19,20:55:54.000,139,11097777,5645,0,1747688153,13183.75383750999,30830.866514430003,53328.3108096 2025-05-19,20:55:55.000,139,11097847,5285,0,1747688154,13183.78078275,29447.129344560002,53328.303822480004 2025-05-19,20:55:56.000,139,11097838,5125,0,1747688155,13183.80099168,29908.417362630003,53328.34574520001 2025-05-19,20:55:57.000,139,11097792,4205,0,1747688156,13183.848145849995,32214.63892995,53328.3108096 2025-05-19,20:55:58.000,139,11097772,4685,0,1747688157,13183.868354779996,31753.463697960004,53328.303822480004 2025-05-19,20:55:59.000,139,11097746,4845,0,1747688158,13183.888563709996,30369.648987659995,53328.26888688001 2025-05-19,20:56:00.000,139,11097834,4845,0,1747688159,13183.91550894999,34059.67116702,53328.324783840006 2025-05-19,20:56:01.000,139,11097794,4085,0,1747688160,13183.928981569996,26218.254200669995,53328.3806808 2025-05-19,20:56:02.000,139,11097796,4285,0,1747688161,13183.976135739991,30369.564398100003,53328.40862928 2025-05-19,20:56:03.000,139,11097761,5605,0,1747688162,13183.955926809991,28524.55330842,53328.303822480004 2025-05-19,20:56:04.000,139,11097812,4845,0,1747688163,13183.989608359996,28985.883621269997,53328.36670656001 2025-05-19,20:56:05.000,139,11097818,5085,0,1747688164,13184.023289910001,27602.132353139998,53328.38766792 2025-05-19,20:56:06.000,139,11097793,5405,0,1747688165,13184.003080980001,32675.976291929997,53328.39465504001 2025-05-19,20:56:07.000,139,11097809,4445,0,1747688166,13184.030026219996,27602.146451399996,53328.40164216 2025-05-19,20:56:08.000,139,11097838,4725,0,1747688167,13184.043498840001,33137.207916960004,53328.36670656001 2025-05-19,20:56:09.000,139,11097857,5405,0,1747688168,13184.077180389992,32214.681224729997,53328.34574520001 2025-05-19,20:56:10.000,139,11097765,5405,0,1747688169,13184.110861939997,30830.838317910006,53328.28984824 2025-05-19,20:56:11.000,139,11097834,4925,0,1747688170,13184.063707770001,28524.53921016,53328.40164216 2025-05-19,20:56:12.000,139,11097738,4205,0,1747688171,13184.083916700001,29447.023607609997,53328.40862928 2025-05-19,20:56:13.000,139,11097790,4245,0,1747688172,13184.070444079996,32214.533192999996,53328.422603520004 2025-05-19,20:56:14.000,139,11097818,4565,0,1747688173,13184.009817289996,26218.127316330007,53328.40164216 2025-05-19,20:56:15.000,139,11097773,4765,0,1747688174,13183.98287205,31291.985353380005,53328.42959064 2025-05-19,20:56:16.000,139,11097817,5405,0,1747688175,13184.003080980001,30369.508005059994,53328.422603520004 2025-05-19,20:56:17.000,139,11097798,5044,0,1747688176,13183.989608359996,28524.496915380005,53328.43657776001 2025-05-19,20:56:18.000,139,11097811,5325,0,1747688177,13184.003080980001,32214.568438650007,53328.43657776001 2025-05-19,20:56:19.000,139,11097777,5405,0,1747688178,13184.003080980001,30369.529152450006,53328.450552 2025-05-19,20:56:20.000,139,11097770,5005,0,1747688179,13184.070444079996,26679.528120479998,53328.45753912 2025-05-19,20:56:21.000,139,11097778,5125,0,1747688180,13184.077180389992,31753.308617100003,53328.43657776001 2025-05-19,20:56:22.000,139,11097782,4205,0,1747688181,13184.070444079996,26679.50697309,53328.42959064 2025-05-19,20:56:23.000,139,11097797,5445,0,1747688182,13184.016553599991,30830.852416170004,53328.45753912 2025-05-19,20:56:24.000,139,11097759,5285,0,1747688183,13184.063707770001,29908.431460890002,53328.492474720006 2025-05-19,20:56:25.000,139,11097752,4004,0,1747688184,13184.036762529991,28985.99640735,53328.48548760001 2025-05-19,20:56:26.000,139,11097843,5125,0,1747688185,13183.996344669991,34521.02262726,53328.5204232 2025-05-19,20:56:27.000,139,11097776,5165,0,1747688186,13183.989608359996,29908.46670654,53328.46452624001 2025-05-19,20:56:28.000,139,11097725,5525,0,1747688187,13183.955926809991,28985.982309090003,53328.54837168 2025-05-19,20:56:29.000,139,11097800,5044,0,1747688188,13183.91550894999,28524.750684059996,53328.541384560005 2025-05-19,20:56:30.000,139,11097780,4765,0,1747688189,13183.92224526,33137.37004695,53328.53439744001 2025-05-19,20:56:31.000,139,11097752,4325,0,1747688190,13183.8818274,30831.035693550002,53328.49946184 2025-05-19,20:56:32.000,139,11097742,4925,0,1747688191,13183.84140954,31753.6610736,53328.53439744001 2025-05-19,20:56:33.000,139,11097769,4845,0,1747688192,13183.84140954,31292.415350309995,53328.48548760001 2025-05-19,20:56:34.000,139,11097744,5044,0,1747688193,13183.81446429999,30369.867510690005,53328.50644896 2025-05-19,20:56:35.000,139,11097759,5605,0,1747688194,13183.79425536999,28063.674139890005,53328.471513360004 2025-05-19,20:56:36.000,139,11097770,4325,0,1747688195,13183.73362857999,28986.236077769994,53328.450552 2025-05-19,20:56:37.000,139,11097733,5485,0,1747688196,13183.747101199995,28986.229028639995,53328.42959064 2025-05-19,20:56:38.000,139,11097700,4805,0,1747688197,13183.75383750999,27602.484809639995,53328.47850048 2025-05-19,20:56:39.000,139,11097739,5605,0,1747688198,13183.73362857999,30831.303560490007,53328.450552 2025-05-19,20:56:40.000,139,11097807,5365,0,1747688199,13183.69994703,26679.9792648,53328.48548760001 2025-05-19,20:56:41.000,139,11097784,5044,0,1747688200,13183.747101199995,31292.570431169996,53328.443564880006 2025-05-19,20:56:42.000,139,11097793,5684,0,1747688201,13183.6797381,30831.338806140004,53328.450552 2025-05-19,20:56:43.000,139,11097806,4605,0,1747688202,13183.63932024,31753.872547499996,53328.3806808 2025-05-19,20:56:44.000,139,11097787,4485,0,1747688203,13183.61237499999,28986.306569070002,53328.40164216 2025-05-19,20:56:45.000,139,11097744,4925,0,1747688204,13183.57869345,29447.524095839995,53328.40164216 2025-05-19,20:56:46.000,139,11097835,5245,0,1747688205,13183.57869345,31292.619775080006,53328.38766792 2025-05-19,20:56:47.000,139,11097623,5325,0,1747688206,13183.51133034999,28524.997403610003,53328.31779672001 2025-05-19,20:56:48.000,139,11097704,4925,0,1747688207,13183.55174820999,30370.07898459,53328.324783840006 2025-05-19,20:56:49.000,139,11097791,5365,0,1747688208,13183.49112141999,30831.37405179,53328.373693680005 2025-05-19,20:56:50.000,139,11097814,5005,0,1747688209,13183.423758319994,28986.3136182,53328.22696416001 2025-05-19,20:56:51.000,139,11097782,4925,0,1747688210,13183.417022009999,27602.513006160007,53328.29683536001 2025-05-19,20:56:52.000,139,11097776,4004,0,1747688211,13183.349658909989,28063.7234838,53328.23395128 2025-05-19,20:56:53.000,139,11097822,5205,0,1747688212,13183.295768429998,31753.773859680005,53328.3108096 2025-05-19,20:56:54.000,139,11097818,4045,0,1747688213,13183.275559499998,26218.585509779994,53328.254912640004 2025-05-19,20:56:55.000,139,11097736,3924,0,1747688214,13183.208196400003,25296.009473640006,53328.324783840006 2025-05-19,20:56:56.000,139,11097810,4965,0,1747688215,13183.161042229993,30831.092086589997,53328.22696416001 2025-05-19,20:56:57.000,139,11097847,4605,0,1747688216,13183.147569610002,31292.34485901,53328.19901568001 2025-05-19,20:56:58.000,139,11097803,4325,0,1747688217,13183.140833299993,32214.765814290004,53328.22696416001 2025-05-19,20:56:59.000,139,11097794,4925,0,1747688218,13183.053261269997,26218.409281529995,53328.157092960006 2025-05-19,20:57:00.000,139,11097818,4325,0,1747688219,13183.026316030002,31753.562385779995,53328.22696416001 2025-05-19,20:57:01.000,139,11097797,4565,0,1747688220,13183.006107100002,28986.00345648,53328.15010584001 2025-05-19,20:57:02.000,139,11097774,4965,0,1747688221,13182.945480310002,29447.220983249994,53328.09420888 2025-05-19,20:57:03.000,139,11097784,4405,0,1747688222,13182.958952929992,28063.462665989995,53328.136131600004 2025-05-19,20:57:04.000,139,11097778,5125,0,1747688223,13182.911798759997,30831.06389007,53328.15010584001 2025-05-19,20:57:05.000,139,11097767,4405,0,1747688224,13182.878117209992,26679.767790900005,53328.12215736 2025-05-19,20:57:06.000,139,11097780,4845,0,1747688225,13182.851171969996,29447.369014979995,53328.087221760004 2025-05-19,20:57:07.000,139,11097828,4965,0,1747688226,13182.804017800001,31292.3660064,53328.10119600001 2025-05-19,20:57:08.000,139,11097797,5245,0,1747688227,13182.770336249996,28986.123291690004,53327.9963892 2025-05-19,20:57:09.000,139,11097754,4845,0,1747688228,13182.72318208,32214.998435579997,53328.02433768 2025-05-19,20:57:10.000,139,11097736,5085,0,1747688229,13182.716445769991,25296.037670160003,53328.038311920005 2025-05-19,20:57:11.000,139,11097791,5044,0,1747688230,13182.709709459996,26679.908773500007,53328.01036344001 2025-05-19,20:57:12.000,139,11097756,4765,0,1747688231,13182.65581897999,27141.175644179995,53327.95446648 2025-05-19,20:57:13.000,139,11097743,4965,0,1747688232,13182.63561004999,22528.58447781,53327.95446648 2025-05-19,20:57:14.000,139,11097829,5285,0,1747688233,13182.57498325999,29908.755720870002,53327.94747936 2025-05-19,20:57:15.000,139,11097683,5365,0,1747688234,13182.52109278,30831.37405179,53327.86363392001 2025-05-19,20:57:16.000,139,11097751,5445,0,1747688235,13182.43352074999,29447.552292360007,53327.89158240001 2025-05-19,20:57:17.000,139,11097819,4565,0,1747688236,13182.426784439995,28063.765778579997,53327.84267256001 2025-05-19,20:57:18.000,139,11097793,5205,0,1747688237,13182.426784439995,31292.598627690008,53327.81472408001 2025-05-19,20:57:19.000,139,11097831,5405,0,1747688238,13182.33247609999,33598.932981089994,53327.81472408001 2025-05-19,20:57:20.000,139,11097798,5205,0,1747688239,13182.27184930999,32676.41333799,53327.77978848 2025-05-19,20:57:21.000,139,11097804,4805,0,1747688240,13182.224695139994,30831.37405179,53327.7169044 2025-05-19,20:57:22.000,139,11097804,5005,0,1747688241,13182.150595729989,31292.66206986,53327.7867756 2025-05-19,20:57:23.000,139,11097790,4325,0,1747688242,13182.137123109998,26218.796983680004,53327.73786576 2025-05-19,20:57:24.000,139,11097802,4645,0,1747688243,13182.143859419994,31753.99238271,53327.772801360006 2025-05-19,20:57:25.000,139,11097781,5405,0,1747688244,13182.076496319998,34060.383129149996,53327.75882712 2025-05-19,20:57:26.000,139,11097777,5285,0,1747688245,13182.089968939988,27141.521051550008,53327.76581424001 2025-05-19,20:57:27.000,139,11097760,4805,0,1747688246,13182.110177869989,31292.929936800007,53327.69594304001 2025-05-19,20:57:28.000,139,11097763,5485,0,1747688247,13182.056287389998,31292.951084190005,53327.64703320001 2025-05-19,20:57:29.000,139,11097767,5405,0,1747688248,13182.069760009988,36366.886661669996,53327.67498168001 2025-05-19,20:57:30.000,139,11097809,5445,0,1747688249,13182.015869529998,29909.235061710002,53327.66799456 2025-05-19,20:57:31.000,139,11097819,5325,0,1747688250,13182.002396909993,28064.160529860004,53327.69594304001 2025-05-19,20:57:32.000,139,11097788,4045,0,1747688251,13181.988924290003,29909.228012580003,53327.6819688 2025-05-19,20:57:33.000,139,11097742,5085,0,1747688252,13181.975451669998,28525.427400540008,53327.67498168001 2025-05-19,20:57:34.000,139,11097703,5405,0,1747688253,13181.935033809998,30831.811097850004,53327.633058960004 2025-05-19,20:57:35.000,139,11097761,5445,0,1747688254,13181.881143329992,26680.359917819995,53327.62607184001 2025-05-19,20:57:36.000,139,11097729,5245,0,1747688255,13181.847461780002,29447.897699730005,53327.64703320001 2025-05-19,20:57:37.000,139,11097731,4525,0,1747688256,13181.746417130002,33138.004468650004,53327.6120976 2025-05-19,20:57:38.000,139,11097841,5365,0,1747688257,13181.685790340001,28525.34986011,53327.59113624 2025-05-19,20:57:39.000,139,11097712,5285,0,1747688258,13181.604954620001,28064.082989429997,53327.55620064001 2025-05-19,20:57:40.000,139,11097746,5005,0,1747688259,13181.497173659991,26680.31057391,53327.57017488 2025-05-19,20:57:41.000,139,11097791,5445,0,1747688260,13181.43654686999,27602.780873099997,53327.535239280005 2025-05-19,20:57:42.000,139,11097716,4925,0,1747688261,13181.38265639,29909.023587810007,53327.50030368 2025-05-19,20:57:43.000,139,11097739,5684,0,1747688262,13181.328765909995,30831.55028004,53327.57017488 2025-05-19,20:57:44.000,139,11097782,5285,0,1747688263,13181.288348049995,28063.920859439997,53327.52825216001 2025-05-19,20:57:45.000,139,11097820,5005,0,1747688264,13181.24119388,28986.391158629995,53327.50030368 2025-05-19,20:57:46.000,139,11097751,5245,0,1747688265,13181.24119388,31753.858449239997,53327.47934232001 2025-05-19,20:57:47.000,139,11097736,4205,0,1747688266,13181.13341291999,30370.07193546,53327.416458240004 2025-05-19,20:57:48.000,139,11097827,5405,0,1747688267,13181.059313509999,29447.48885019,53327.45139384 2025-05-19,20:57:49.000,139,11097771,5325,0,1747688268,13181.018895649999,34521.360985499996,53327.45139384 2025-05-19,20:57:50.000,139,11097772,4765,0,1747688269,13181.005423029994,28063.589550329998,53327.38152264 2025-05-19,20:57:51.000,139,11097796,5205,0,1747688270,13181.005423029994,31753.738614029993,53327.402484 2025-05-19,20:57:52.000,139,11097765,5485,0,1747688271,13180.897642069998,31753.66812273,53327.402484 2025-05-19,20:57:53.000,139,11097746,4285,0,1747688272,13180.830278969988,29447.256228900005,53327.33959992001 2025-05-19,20:57:54.000,139,11097762,5085,0,1747688273,13180.803333729993,26218.50796935,53327.367548400005 2025-05-19,20:57:55.000,139,11097809,5325,0,1747688274,13180.735970629998,29908.551296100006,53327.36056128001 2025-05-19,20:57:56.000,139,11097718,5085,0,1747688275,13180.756179559998,31292.330760750003,53327.297677200004 2025-05-19,20:57:57.000,139,11097739,5245,0,1747688276,13180.769652180003,33137.362997820004,53327.28370296 2025-05-19,20:57:58.000,139,11097706,5005,0,1747688277,13180.742706939993,27141.055808970006,53327.269728720006 2025-05-19,20:57:59.000,139,11097795,5405,0,1747688278,13180.675343839997,28524.764782319995,53327.25575448 2025-05-19,20:58:00.000,139,11097788,5005,0,1747688279,13180.634925979997,29908.60064001,53327.21383176 2025-05-19,20:58:01.000,139,11097749,4605,0,1747688280,13180.628189670002,32214.906796890005,53327.16492192 2025-05-19,20:58:02.000,139,11097762,4925,0,1747688281,13180.641662289992,26218.564362389996,53327.227806 2025-05-19,20:58:03.000,139,11097604,4285,0,1747688282,13180.682080149993,35443.78194078,53327.17190904001 2025-05-19,20:58:04.000,139,11097649,5565,0,1747688283,13180.601244429992,28063.624795979995,53327.18588328 2025-05-19,20:58:05.000,139,11097792,5165,0,1747688284,13180.554090259997,26218.52911674,53327.129986320004 2025-05-19,20:58:06.000,139,11097658,5005,0,1747688285,13180.594508119997,32214.94909167,53327.06710224 2025-05-19,20:58:07.000,139,11097714,4965,0,1747688286,13180.614717049997,31753.696319249997,53327.0181924 2025-05-19,20:58:08.000,139,11097741,4645,0,1747688287,13180.587771810002,32215.054828620006,53327.02517952001 2025-05-19,20:58:09.000,139,11097784,4925,0,1747688288,13180.587771810002,25757.417326919996,53327.032166640005 2025-05-19,20:58:10.000,139,11097836,5085,0,1747688289,13180.574299189997,24373.581469230005,53327.0181924 2025-05-19,20:58:11.000,139,11097789,4445,0,1747688290,13180.614717049997,26679.944019150003,53327.10902496 2025-05-19,20:58:12.000,139,11097786,4965,0,1747688291,13180.587771810002,23912.34279507,53326.962295440004 2025-05-19,20:58:13.000,139,11097750,4325,0,1747688292,13180.574299189997,31753.780908810004,53326.96928256 2025-05-19,20:58:14.000,139,11097798,5044,0,1747688293,13180.594508119997,30369.959149379996,53327.05312800001 2025-05-19,20:58:15.000,139,11097754,5085,0,1747688294,13180.628189670002,34982.57851227,53327.032166640005 2025-05-19,20:58:16.000,139,11097820,5005,0,1747688295,13180.607980740002,30831.04979181,53326.99723104 2025-05-19,20:58:17.000,139,11097817,4565,0,1747688296,13180.574299189997,31292.401252049996,53326.983256800006 2025-05-19,20:58:18.000,139,11097742,5125,0,1747688297,13180.614717049997,28524.743634929997,53326.99723104 2025-05-19,20:58:19.000,139,11097786,5005,0,1747688298,13180.614717049997,27140.907777240005,53326.99723104 2025-05-19,20:58:20.000,139,11097772,4925,0,1747688299,13180.607980740002,31753.421403180007,53326.89242424 2025-05-19,20:58:21.000,139,11097829,4605,0,1747688300,13180.607980740002,31292.161581630004,53326.94133408 2025-05-19,20:58:22.000,139,11097793,5405,0,1747688301,13180.634925979997,26679.51402222,53326.88543712001 2025-05-19,20:58:23.000,139,11097811,5605,0,1747688302,13180.621453359992,30830.697335310004,53327.00421816001 2025-05-19,20:58:24.000,139,11097722,4885,0,1747688303,13180.628189670002,31291.950107729994,53326.92735984001 2025-05-19,20:58:25.000,139,11097881,4605,0,1747688304,13180.587771810002,31291.971255120006,53326.962295440004 2025-05-19,20:58:26.000,139,11097767,5405,0,1747688305,13180.614717049997,30369.465710279997,53327.00421816001 2025-05-19,20:58:27.000,139,11097768,5005,0,1747688306,13180.581035499992,28524.461669729993,53326.90639848001 2025-05-19,20:58:28.000,139,11097882,4845,0,1747688307,13180.581035499992,25295.61472236,53326.99723104 2025-05-19,20:58:29.000,139,11097869,5285,0,1747688308,13180.614717049997,29447.016558479998,53326.89941136 2025-05-19,20:58:30.000,139,11097805,4645,0,1747688309,13180.601244429992,29908.332773069997,53326.87146288 2025-05-19,20:58:31.000,139,11097786,5285,0,1747688310,13180.554090259997,27602.061861840004,53326.913385600004 2025-05-19,20:58:32.000,139,11097831,4445,0,1747688311,13180.527145020002,31292.161581630004,53326.85748864001 2025-05-19,20:58:33.000,139,11097830,4125,0,1747688312,13180.520408709992,31753.49189448,53326.87845 2025-05-19,20:58:34.000,139,11097871,5525,0,1747688313,13180.560826569992,31292.288465970007,53326.87845 2025-05-19,20:58:35.000,139,11097808,5285,0,1747688314,13180.527145020002,25757.21290215,53326.95530832001 2025-05-19,20:58:36.000,139,11097781,5565,0,1747688315,13180.533881329997,24373.412290110005,53326.90639848001 2025-05-19,20:58:37.000,139,11097779,5445,0,1747688316,13180.614717049997,28986.144439080002,53326.92037272 2025-05-19,20:58:38.000,139,11097846,5044,0,1747688317,13180.587771810002,32676.251208,53326.934346960006 2025-05-19,20:58:39.000,139,11097863,5485,0,1747688318,13180.641662289992,28524.941010569994,53326.88543712001 2025-05-19,20:58:40.000,139,11097766,5125,0,1747688319,13180.648398600002,31292.52813639,53326.85748864001 2025-05-19,20:58:41.000,139,11097779,4885,0,1747688320,13180.560826569992,28525.02560013,53326.89941136 2025-05-19,20:58:42.000,139,11097805,5605,0,1747688321,13180.540617639992,30831.38815005,53326.90639848001 2025-05-19,20:58:43.000,139,11097846,5445,0,1747688322,13180.506936090002,32676.497927549994,53326.913385600004 2025-05-19,20:58:44.000,139,11097812,4845,0,1747688323,13180.533881329997,33599.0528163,53326.87146288 2025-05-19,20:58:45.000,139,11097783,5525,0,1747688324,13180.533881329997,28525.18068099,53326.934346960006 2025-05-19,20:58:46.000,139,11097846,4245,0,1747688325,13180.506936090002,26680.12729653,53326.90639848001 2025-05-19,20:58:47.000,139,11097813,5645,0,1747688326,13180.493463469997,29908.875556080005,53326.89242424 2025-05-19,20:58:48.000,139,11097774,4925,0,1747688327,13180.432836679996,26680.056805230008,53326.864475760005 2025-05-19,20:58:49.000,139,11097869,5525,0,1747688328,13180.419364059991,26680.056805230008,53326.89242424 2025-05-19,20:58:50.000,139,11097760,5125,0,1747688329,13180.378946199991,27602.562350070002,53326.864475760005 2025-05-19,20:58:51.000,139,11097847,4645,0,1747688330,13180.318319409991,33137.70840519,53326.82255304 2025-05-19,20:58:52.000,139,11097869,5165,0,1747688331,13180.250956309996,28524.990354480004,53326.766656080006 2025-05-19,20:58:53.000,139,11097779,4565,0,1747688332,13180.18359321,31292.52108726,53326.82255304 2025-05-19,20:58:54.000,139,11097810,4845,0,1747688333,13180.14317535,32676.342846689993,53326.8435144 2025-05-19,20:58:55.000,139,11097894,4045,0,1747688334,13180.12296642,22528.57037955,53326.82954016 2025-05-19,20:58:56.000,139,11097832,4165,0,1747688335,13180.08254856,30369.987345899994,53326.82954016 2025-05-19,20:58:57.000,139,11097878,4765,0,1747688336,13180.028658079995,29908.741622610003,53326.815565920006 2025-05-19,20:58:58.000,139,11097852,4885,0,1747688337,13179.98150391,28063.695287280003,53326.85050152 2025-05-19,20:58:59.000,139,11097769,5325,0,1747688338,13179.947822359994,26218.578460649995,53326.80857880001 2025-05-19,20:59:00.000,139,11097767,5125,0,1747688339,13179.907404499994,25757.36798301,53326.745694720004 2025-05-19,20:59:01.000,139,11097819,5684,0,1747688340,13179.96129498,29447.425408020004,53326.80159168 2025-05-19,20:59:02.000,139,11097912,5044,0,1747688341,13179.92087712,28063.624795979995,53326.815565920006 2025-05-19,20:59:03.000,139,11097817,5605,0,1747688342,13179.94108605,32676.187765830007,53326.864475760005 2025-05-19,20:59:04.000,139,11097881,4565,0,1747688343,13179.98150391,27602.287433999998,53326.80857880001 2025-05-19,20:59:05.000,139,11097889,5285,0,1747688344,13179.988240219995,27602.146451399996,53326.78063032 2025-05-19,20:59:06.000,139,11097844,4925,0,1747688345,13179.98150391,31753.470747090003,53326.703772 2025-05-19,20:59:07.000,139,11097897,5485,0,1747688346,13179.968031289995,26679.52107135,53326.72473336 2025-05-19,20:59:08.000,139,11097871,5245,0,1747688347,13179.94108605,31753.301567970004,53326.794604560004 2025-05-19,20:59:09.000,139,11097812,4965,0,1747688348,13179.92087712,34520.733612929995,53326.7736432 2025-05-19,20:59:10.000,139,11097884,4605,0,1747688349,13179.907404499994,33598.164625920006,53326.696784880005 2025-05-19,20:59:11.000,139,11097792,5125,0,1747688350,13179.968031289995,33598.136429399994,53326.68281064 2025-05-19,20:59:12.000,139,11097839,5325,0,1747688351,13180.01518545999,31291.795026869993,53326.68281064 2025-05-19,20:59:13.000,139,11097837,4725,0,1747688352,13180.028658079995,32214.34286649,53326.68979776001 2025-05-19,20:59:14.000,139,11097840,4885,0,1747688353,13180.0421307,25295.389150200004,53326.72473336 2025-05-19,20:59:15.000,139,11097849,5565,0,1747688354,13180.048867009995,27140.386141619994,53326.78063032 2025-05-19,20:59:16.000,139,11097882,5205,0,1747688355,13180.0421307,27140.343846839998,53326.7736432 2025-05-19,20:59:17.000,139,11097849,4725,0,1747688356,13180.10275749,32675.46875457,53326.75268184 2025-05-19,20:59:18.000,139,11097874,5005,0,1747688357,13180.129702729995,29446.699347629998,53326.68281064 2025-05-19,20:59:19.000,139,11097848,4925,0,1747688358,13180.20380214,28524.165606270006,53326.703772 2025-05-19,20:59:20.000,139,11097881,5605,0,1747688359,13180.210538449996,27601.695307079994,53326.6339008 2025-05-19,20:59:21.000,139,11097805,5445,0,1747688360,13180.30484679,32214.300571710002,53326.68979776001 2025-05-19,20:59:22.000,139,11097863,4485,0,1747688361,13180.365473580001,28524.341834520004,53326.66184928 2025-05-19,20:59:23.000,139,11097821,5605,0,1747688362,13180.419364059991,27601.850387939994,53326.71075912 2025-05-19,20:59:24.000,139,11097824,4925,0,1747688363,13180.500199779992,28524.327736260006,53326.67582352 2025-05-19,20:59:25.000,139,11097833,5565,0,1747688364,13180.520408709992,27601.913830110003,53326.626913680004 2025-05-19,20:59:26.000,139,11097850,4325,0,1747688365,13180.560826569992,29446.967214570002,53326.66883640001 2025-05-19,20:59:27.000,139,11097829,5405,0,1747688366,13180.601244429992,31292.133385110006,53326.66184928 2025-05-19,20:59:28.000,139,11097857,5485,0,1747688367,13180.581035499992,32214.758765160004,53326.745694720004 2025-05-19,20:59:29.000,139,11097816,4885,0,1747688368,13180.614717049997,30830.993398770006,53326.794604560004 2025-05-19,20:59:30.000,139,11097933,5245,0,1747688369,13180.634925979997,23450.913794399996,53326.78063032 2025-05-19,20:59:31.000,139,11097780,3804,0,1747688370,13180.675343839997,31292.38010466,53326.72473336 2025-05-19,20:59:32.000,139,11097860,4885,0,1747688371,13180.709025390002,32676.12432366,53326.794604560004 2025-05-19,20:59:33.000,139,11097845,5565,0,1747688372,13180.769652180003,32214.80105994,53326.815565920006 2025-05-19,20:59:34.000,139,11097769,4605,0,1747688373,13180.796597419998,31753.576484039993,53326.80159168 2025-05-19,20:59:35.000,139,11097834,5044,0,1747688374,13180.816806349998,33137.341850430006,53326.80159168 2025-05-19,20:59:36.000,139,11097811,5245,0,1747688375,13180.850487899988,27140.935973760003,53326.75966896001 2025-05-19,20:59:37.000,139,11097834,4845,0,1747688376,13180.816806349998,26679.67615221,53326.7736432 2025-05-19,20:59:38.000,139,11097791,5405,0,1747688377,13180.850487899988,25757.086017809997,53326.78063032 2025-05-19,20:59:39.000,139,11097830,4925,0,1747688378,13180.877433139998,31753.50599274,53326.75966896001 2025-05-19,20:59:40.000,139,11097843,5525,0,1747688379,13180.917850999998,30369.677184180007,53326.75966896001 2025-05-19,20:59:41.000,139,11097839,5485,0,1747688380,13180.924587309994,30369.684233310007,53326.78063032 2025-05-19,20:59:42.000,139,11097802,4805,0,1747688381,13181.012159339989,32214.667126469998,53326.82255304 2025-05-19,20:59:43.000,139,11097803,4805,0,1747688382,13181.039104579999,26218.176660240002,53326.794604560004 2025-05-19,20:59:44.000,139,11097844,5044,0,1747688383,13181.07278612999,24834.390146460006,53326.82954016 2025-05-19,20:59:45.000,139,11097823,5325,0,1747688384,13181.099731369999,30830.655040530008,53326.88543712001 2025-05-19,20:59:46.000,139,11097836,3924,0,1747688385,13181.099731369999,28985.658049110003,53326.82255304 2025-05-19,20:59:47.000,139,11097812,4004,0,1747688386,13181.099731369999,25295.572427580002,53326.8435144 2025-05-19,20:59:48.000,139,11097824,4845,0,1747688387,13181.059313509999,30830.619794879996,53326.89941136 2025-05-19,20:59:49.000,139,11097850,5085,0,1747688388,13181.099731369999,27140.576468130006,53326.934346960006 2025-05-19,20:59:50.000,139,11097785,4645,0,1747688389,13181.099731369999,27601.857437069993,53326.962295440004 2025-05-19,20:59:51.000,139,11097774,5005,0,1747688390,13181.106467679994,30369.4234155,53326.92735984001 2025-05-19,20:59:52.000,139,11097727,5044,0,1747688391,13181.13341291999,33136.982344799995,53326.92735984001 2025-05-19,20:59:53.000,139,11097734,5005,0,1747688392,13181.20077602,29446.98836196,53326.89242424 2025-05-19,20:59:54.000,139,11097837,5365,0,1747688393,13181.20077602,31753.287469710005,53326.864475760005 2025-05-19,20:59:55.000,139,11097806,5285,0,1747688394,13181.26140281,21605.67008343,53326.88543712001 2025-05-19,20:59:56.000,139,11097867,5445,0,1747688395,13181.308556979995,30369.550299840004,53326.864475760005 2025-05-19,20:59:57.000,139,11097829,4485,0,1747688396,13181.34223853,25757.015526510004,53326.89242424 2025-05-19,20:59:58.000,139,11097844,4885,0,1747688397,13181.35571114999,31753.35796101,53326.83652728001 2025-05-19,20:59:59.000,139,11097817,4365,0,1747688398,13181.36244746,28063.349879910005,53326.88543712001 2025-05-19,21:00:00.000,139,11097810,4805,0,1747688399,13181.328765909995,29447.115246300003,53326.864475760005 2025-05-19,21:00:01.000,139,11097830,4045,0,1747688400,13181.308556979995,31753.477796220002,53326.92735984001 2025-05-19,21:00:02.000,139,11097862,4885,0,1747688401,13181.30182067,31292.175679890002,53326.92037272 2025-05-19,21:00:03.000,139,11097850,5125,0,1747688402,13181.3220296,27602.11825488,53326.95530832001 2025-05-19,21:00:04.000,139,11097841,5405,0,1747688403,13181.348974839995,31753.442550570006,53327.02517952001 2025-05-19,21:00:05.000,139,11097859,5525,0,1747688404,13181.37592007999,30369.61374201,53327.02517952001 2025-05-19,21:00:06.000,139,11097826,4845,0,1747688405,13181.389392699995,25295.790950609997,53327.032166640005 2025-05-19,21:00:07.000,139,11097866,4845,0,1747688406,13181.348974839995,30830.852416170004,53327.04614088 2025-05-19,21:00:08.000,139,11097880,4965,0,1747688407,13181.34223853,34982.14851534,53327.05312800001 2025-05-19,21:00:09.000,139,11097848,5005,0,1747688408,13181.34223853,25756.994379120006,53327.1579348 2025-05-19,21:00:10.000,139,11097788,4845,0,1747688409,13181.308556979995,33137.10218001,53327.081076480004 2025-05-19,21:00:11.000,139,11097788,4245,0,1747688410,13181.288348049995,37288.40532831001,53327.11601208 2025-05-19,21:00:12.000,139,11097817,5485,0,1747688411,13181.348974839995,29446.99541109,53327.04614088 2025-05-19,21:00:13.000,139,11097865,4445,0,1747688412,13181.328765909995,29908.29047829,53327.04614088 2025-05-19,21:00:14.000,139,11097852,4925,0,1747688413,13181.328765909995,29446.896723269994,53327.06710224 2025-05-19,21:00:15.000,139,11097813,5325,0,1747688414,13181.37592007999,29908.205888729994,53327.102037840006 2025-05-19,21:00:16.000,139,11097834,4205,0,1747688415,13181.36244746,30830.697335310004,53327.14396056001 2025-05-19,21:00:17.000,139,11097787,5485,0,1747688416,13181.39612900999,25756.825200000007,53327.11601208 2025-05-19,21:00:18.000,139,11097668,4885,0,1747688417,13181.409601629995,27601.78694577,53327.14396056001 2025-05-19,21:00:19.000,139,11097682,4885,0,1747688418,13181.42307425,27601.76579838,53327.10902496 2025-05-19,21:00:20.000,139,11097631,5485,0,1747688419,13181.45675579999,28524.299539739994,53327.10902496 2025-05-19,21:00:21.000,139,11097798,5044,0,1747688420,13181.47696472999,30369.29653116,53327.0181924 2025-05-19,21:00:22.000,139,11097783,4925,0,1747688421,13181.450019489996,27140.407289010007,53327.09505072001 2025-05-19,21:00:23.000,139,11097868,3485,0,1747688422,13181.429810559996,28524.123311489995,53327.05312800001 2025-05-19,21:00:24.000,139,11097754,4125,0,1747688423,13181.470228419996,30369.148499429997,53327.129986320004 2025-05-19,21:00:25.000,139,11097838,4445,0,1747688424,13181.44328318,27601.547275350007,53327.10902496 2025-05-19,21:00:26.000,139,11097752,4325,0,1747688425,13181.44328318,29907.895727010007,53327.10902496 2025-05-19,21:00:27.000,139,11097822,4245,0,1747688426,13181.497173659991,28985.397231299998,53327.06011512 2025-05-19,21:00:28.000,139,11097727,5725,0,1747688427,13181.530855209996,27140.273355540005,53327.129986320004 2025-05-19,21:00:29.000,139,11097825,5565,0,1747688428,13181.578009379991,28062.814146029996,53327.10902496 2025-05-19,21:00:30.000,139,11097846,5165,0,1747688429,13181.591481999996,27140.33679771,53327.06710224 2025-05-19,21:00:31.000,139,11097838,4085,0,1747688430,13181.611690929996,30830.358977070005,53327.081076480004 2025-05-19,21:00:32.000,139,11097717,5565,0,1747688431,13181.658845099992,27140.393190749994,53327.102037840006 2025-05-19,21:00:33.000,139,11097767,5684,0,1747688432,13181.625163550001,31752.920914949995,53327.1579348 2025-05-19,21:00:34.000,139,11097813,5565,0,1747688433,13181.658845099992,27601.582521000004,53327.11601208 2025-05-19,21:00:35.000,139,11097802,4405,0,1747688434,13181.699262959992,26679.126320070005,53327.102037840006 2025-05-19,21:00:36.000,139,11097806,4325,0,1747688435,13181.773362369997,28524.186753660004,53327.1579348 2025-05-19,21:00:37.000,139,11097835,5605,0,1747688436,13181.766626060002,34059.325759650004,53327.11601208 2025-05-19,21:00:38.000,139,11097863,5765,0,1747688437,13181.786834990002,28985.340838260003,53327.11601208 2025-05-19,21:00:39.000,139,11097825,5405,0,1747688438,13181.800307609992,30830.358977070005,53327.1579348 2025-05-19,21:00:40.000,139,11097860,4125,0,1747688439,13181.840725469992,31291.618798619995,53327.13697344 2025-05-19,21:00:41.000,139,11097790,5245,0,1747688440,13181.833989159997,28062.77890038,53327.12299920001 2025-05-19,21:00:42.000,139,11097861,5325,0,1747688441,13181.800307609992,27601.44858753,53327.0880636 2025-05-19,21:00:43.000,139,11097742,4925,0,1747688442,13181.827252850002,25295.149479779997,53327.14396056001 2025-05-19,21:00:44.000,139,11097835,5684,0,1747688443,13181.833989159997,30369.007516829995,53327.11601208 2025-05-19,21:00:45.000,139,11097848,5044,0,1747688444,13181.921561189993,26678.921895299995,53327.16492192 2025-05-19,21:00:46.000,139,11097839,5405,0,1747688445,13181.968715360003,31752.723539309998,53327.150947680006 2025-05-19,21:00:47.000,139,11097833,5725,0,1747688446,13182.022605839993,27140.132372940003,53327.17190904001 2025-05-19,21:00:48.000,139,11097784,5044,0,1747688447,13182.049551079988,28985.157560880005,53327.17190904001 2025-05-19,21:00:49.000,139,11097812,5044,0,1747688448,13182.164068349994,31291.470766889994,53327.199857520005 2025-05-19,21:00:50.000,139,11097867,5565,0,1747688449,13182.204486209994,29446.51607025,53327.19287040001 2025-05-19,21:00:51.000,139,11097836,4325,0,1747688450,13182.204486209994,28523.982328889993,53327.23479312 2025-05-19,21:00:52.000,139,11097856,4205,0,1747688451,13182.244904069994,27140.252208150006,53327.22081888001 2025-05-19,21:00:53.000,139,11097817,4725,0,1747688452,13182.285321929994,34059.13543314001,53327.17190904001 2025-05-19,21:00:54.000,139,11097817,5765,0,1747688453,13182.386366579995,28985.319690870005,53327.28370296 2025-05-19,21:00:55.000,139,11097739,5485,0,1747688454,13182.43352074999,28985.298543480007,53327.23479312 2025-05-19,21:00:56.000,139,11097815,5485,0,1747688455,13182.52109278,28985.312641740005,53327.269728720006 2025-05-19,21:00:57.000,139,11097799,5325,0,1747688456,13182.58171957,29907.82523571,53327.28370296 2025-05-19,21:00:58.000,139,11097901,4685,0,1747688457,13182.61540111999,28524.109213229996,53327.297677200004 2025-05-19,21:00:59.000,139,11097863,5405,0,1747688458,13182.6019285,29907.916874400005,53327.38152264 2025-05-19,21:01:00.000,139,11097738,4405,0,1747688459,13182.709709459996,30369.09915552,53327.36056128001 2025-05-19,21:01:01.000,139,11097787,4885,0,1747688460,13182.70297315,31752.942062340007,53327.31165144001 2025-05-19,21:01:02.000,139,11097834,5405,0,1747688461,13182.76359994,23911.560341639997,53327.367548400005 2025-05-19,21:01:03.000,139,11097840,5245,0,1747688462,13182.783808870001,29907.930972660004,53327.34658704 2025-05-19,21:01:04.000,139,11097851,5485,0,1747688463,13182.817490419991,32675.496951089997,53327.33959992001 2025-05-19,21:01:05.000,139,11097786,5245,0,1747688464,13182.851171969996,29446.755740670007,53327.3326128 2025-05-19,21:01:06.000,139,11097784,5285,0,1747688465,13182.905062450001,29908.001463959998,53327.40947112001 2025-05-19,21:01:07.000,139,11097853,5684,0,1747688466,13182.905062450001,30369.26833464,53327.37453552 2025-05-19,21:01:08.000,139,11097829,5605,0,1747688467,13182.992634479997,33136.827263939995,53327.486329440006 2025-05-19,21:01:09.000,139,11097834,4925,0,1747688468,13183.033052339997,30369.28948203,53327.57716200001 2025-05-19,21:01:10.000,139,11097819,5925,0,1747688469,13183.066733890002,28524.22904844,53327.5422264 2025-05-19,21:01:11.000,139,11097828,5165,0,1747688470,13183.161042229993,27140.4989277,53327.52126504 2025-05-19,21:01:12.000,139,11097805,5684,0,1747688471,13183.214932709998,27140.569419000007,53327.59113624 2025-05-19,21:01:13.000,139,11097770,5285,0,1747688472,13183.255350569998,29446.805084580003,53327.584149120004 2025-05-19,21:01:14.000,139,11097837,5565,0,1747688473,13183.315977359998,31753.18878189,53327.59113624 2025-05-19,21:01:15.000,139,11097800,5085,0,1747688474,13183.342922599993,32214.455652570003,53327.52126504 2025-05-19,21:01:16.000,139,11097820,4325,0,1747688475,13183.437230939999,29908.163593949997,53327.61908472 2025-05-19,21:01:17.000,139,11097838,4845,0,1747688476,13183.49112141999,32675.708424990007,53327.55620064001 2025-05-19,21:01:18.000,139,11097816,4885,0,1747688477,13183.545011899994,29446.896723269994,53327.633058960004 2025-05-19,21:01:19.000,139,11097826,4165,0,1747688478,13183.61237499999,24834.3055569,53327.69594304001 2025-05-19,21:01:20.000,139,11097790,5245,0,1747688479,13183.666265479995,31753.280420580006,53327.66100744 2025-05-19,21:01:21.000,139,11097853,5405,0,1747688480,13183.686474409995,31291.964205990007,53327.66799456 2025-05-19,21:01:22.000,139,11097857,5365,0,1747688481,13183.61911131,28063.187749920005,53327.67498168001 2025-05-19,21:01:23.000,139,11097774,5165,0,1747688482,13183.65279285999,28985.735589539996,53327.68895592 2025-05-19,21:01:24.000,139,11097780,4285,0,1747688483,13183.625847619995,29908.269330900002,53327.69594304001 2025-05-19,21:01:25.000,139,11097828,4045,0,1747688484,13183.646056549995,28524.433473209996,53327.76581424001 2025-05-19,21:01:26.000,139,11097833,5285,0,1747688485,13183.71341964999,29446.9742637,53327.73786576 2025-05-19,21:01:27.000,139,11097787,5485,0,1747688486,13183.76057382,31753.280420580006,53327.751840000004 2025-05-19,21:01:28.000,139,11097792,4965,0,1747688487,13183.827936919995,24834.46063776,53327.75882712 2025-05-19,21:01:29.000,139,11097868,4765,0,1747688488,13183.868354779996,29447.044754999995,53327.79376272001 2025-05-19,21:01:30.000,139,11097766,4965,0,1747688489,13183.91550894999,29447.00246022,53327.79376272001 2025-05-19,21:01:31.000,139,11097741,4605,0,1747688490,13183.96266312,30369.536201580006,53327.79376272001 2025-05-19,21:01:32.000,139,11097775,4765,0,1747688491,13184.030026219996,28063.173651660007,53327.81472408001 2025-05-19,21:01:33.000,139,11097773,5765,0,1747688492,13184.050235149996,27601.92792837,53327.80773696 2025-05-19,21:01:34.000,139,11097782,5445,0,1747688493,13184.070444079996,30369.522103320007,53327.821711200006 2025-05-19,21:01:35.000,139,11097845,5684,0,1747688494,13184.070444079996,28985.749687799995,53327.772801360006 2025-05-19,21:01:36.000,139,11097784,5205,0,1747688495,13184.131070869997,32214.589586040005,53327.89158240001 2025-05-19,21:01:37.000,139,11097761,5645,0,1747688496,13184.205170280002,29447.023607609997,53327.919530880004 2025-05-19,21:01:38.000,139,11097780,4205,0,1747688497,13184.211906589997,29908.346871329995,53327.94747936 2025-05-19,21:01:39.000,139,11097804,5245,0,1747688498,13184.205170280002,26679.577464390008,53327.919530880004 2025-05-19,21:01:40.000,139,11097807,5605,0,1747688499,13184.198433969992,25295.833245390008,53327.98241496001 2025-05-19,21:01:41.000,139,11097810,5285,0,1747688500,13184.225379210002,28524.69429102,53327.89856952 2025-05-19,21:01:42.000,139,11097790,5365,0,1747688501,13184.252324449997,31753.583533170007,53327.98241496001 2025-05-19,21:01:43.000,139,11097765,5605,0,1747688502,13184.211906589997,31753.625827950003,53327.94747936 2025-05-19,21:01:44.000,139,11097769,5325,0,1747688503,13184.265797070002,35443.662105569994,53328.00337632 2025-05-19,21:01:45.000,139,11097819,5565,0,1747688504,13184.272533379997,29447.340818459998,53328.02433768 2025-05-19,21:01:46.000,139,11097809,5605,0,1747688505,13184.259060759992,31292.450595960006,53328.08023464001 2025-05-19,21:01:47.000,139,11097798,5044,0,1747688506,13184.286006000002,31292.478792480004,53327.9963892 2025-05-19,21:01:48.000,139,11097829,5645,0,1747688507,13184.286006000002,31753.67517186,53328.108183120006 2025-05-19,21:01:49.000,139,11097798,5365,0,1747688508,13184.238851829992,30369.987345899994,53328.04529904 2025-05-19,21:01:50.000,139,11097877,4805,0,1747688509,13184.252324449997,29908.671131309995,53328.10119600001 2025-05-19,21:01:51.000,139,11097813,4405,0,1747688510,13184.252324449997,28986.193782989998,53328.04529904 2025-05-19,21:01:52.000,139,11097776,5205,0,1747688511,13184.225379210002,30370.029640680004,53328.12215736 2025-05-19,21:01:53.000,139,11097812,5245,0,1747688512,13184.151279799997,26679.951068280003,53328.10119600001 2025-05-19,21:01:54.000,139,11097785,5565,0,1747688513,13184.158016109992,31753.773859680005,53328.15010584001 2025-05-19,21:01:55.000,139,11097825,5884,0,1747688514,13184.171488729997,31292.598627690008,53328.07324752 2025-05-19,21:01:56.000,139,11097842,5005,0,1747688515,13184.164752420002,28525.089042299995,53328.136131600004 2025-05-19,21:01:57.000,139,11097819,5485,0,1747688516,13184.137807179992,31753.893694889994,53328.10119600001 2025-05-19,21:01:58.000,139,11097867,4725,0,1747688517,13184.131070869997,33137.75069997,53328.12914448001 2025-05-19,21:01:59.000,139,11097736,4965,0,1747688518,13184.097389319992,28063.920859439997,53328.206002800005 2025-05-19,21:02:00.000,139,11097684,5005,0,1747688519,13184.036762529991,28986.48279732,53328.09420888 2025-05-19,21:02:01.000,139,11097668,5325,0,1747688520,13184.030026219996,29447.756717130003,53328.12914448001 2025-05-19,21:02:02.000,139,11097831,5485,0,1747688521,13184.003080980001,34060.46771871,53328.18504144 2025-05-19,21:02:03.000,139,11097824,5325,0,1747688522,13183.989608359996,33137.933977349996,53328.08023464001 2025-05-19,21:02:04.000,139,11097846,4085,0,1747688523,13183.955926809991,30370.424391959998,53328.157092960006 2025-05-19,21:02:05.000,139,11097835,5445,0,1747688524,13183.908772639996,32676.815138399994,53328.18504144 2025-05-19,21:02:06.000,139,11097840,4165,0,1747688525,13183.90203633,24374.060810070005,53328.12215736 2025-05-19,21:02:07.000,139,11097786,4205,0,1747688526,13183.85488215999,31754.30959356,53328.11517024 2025-05-19,21:02:08.000,139,11097871,5365,0,1747688527,13183.80099168,29447.996387549996,53328.108183120006 2025-05-19,21:02:09.000,139,11097829,5405,0,1747688528,13183.77404643999,31293.028624619998,53328.11517024 2025-05-19,21:02:10.000,139,11097820,4125,0,1747688529,13183.69321071999,34060.58050479001,53328.19202856 2025-05-19,21:02:11.000,139,11097818,5005,0,1747688530,13183.6797381,27602.858413530004,53328.07324752 2025-05-19,21:02:12.000,139,11097787,4885,0,1747688531,13183.61911131,27602.851364400005,53328.108183120006 2025-05-19,21:02:13.000,139,11097838,4285,0,1747688532,13183.57195713999,28525.33576185,53328.087221760004 2025-05-19,21:02:14.000,139,11097783,4565,0,1747688533,13183.477648799999,28064.104136819995,53328.02433768 2025-05-19,21:02:15.000,139,11097750,4925,0,1747688534,13183.410285699989,29447.79901191,53328.05927328001 2025-05-19,21:02:16.000,139,11097784,4485,0,1747688535,13183.356395219998,29447.827208429997,53328.14311872 2025-05-19,21:02:17.000,139,11097651,5205,0,1747688536,13183.295768429998,33599.243142809995,53328.12215736 2025-05-19,21:02:18.000,139,11097758,4125,0,1747688537,13183.275559499998,29447.848355819995,53328.108183120006 2025-05-19,21:02:19.000,139,11097777,4805,0,1747688538,13183.174514849998,34982.994410939995,53328.01735056 2025-05-19,21:02:20.000,139,11097821,5565,0,1747688539,13183.120624369993,26218.959113670004,53328.03132480001 2025-05-19,21:02:21.000,139,11097762,5085,0,1747688540,13183.066733890002,27141.42941286,53328.038311920005 2025-05-19,21:02:22.000,139,11097775,5445,0,1747688541,13183.006107100002,34521.56541027001,53328.01036344001 2025-05-19,21:02:23.000,139,11097819,6005,0,1747688542,13182.925271380002,28525.159533600003,53328.01036344001 2025-05-19,21:02:24.000,139,11097788,4325,0,1747688543,13182.837699349991,29447.580488880005,53328.03132480001 2025-05-19,21:02:25.000,139,11097810,4925,0,1747688544,13182.810754109996,27602.555300940003,53328.01036344001 2025-05-19,21:02:26.000,139,11097792,4205,0,1747688545,13182.756863629991,24834.911782080002,53328.01036344001 2025-05-19,21:02:27.000,139,11097850,4125,0,1747688546,13182.709709459996,31753.766810550005,53328.01036344001 2025-05-19,21:02:28.000,139,11097808,4245,0,1747688547,13182.65581897999,32215.054828620006,53327.98241496001 2025-05-19,21:02:29.000,139,11097871,4525,0,1747688548,13182.55477432999,24834.728504700004,53327.96145360001 2025-05-19,21:02:30.000,139,11097862,4125,0,1747688549,13182.527829089995,27602.27333574,53327.9963892 2025-05-19,21:02:31.000,139,11097732,4285,0,1747688550,13182.507620159995,29908.523099579994,53327.9963892 2025-05-19,21:02:32.000,139,11097806,4245,0,1747688551,13182.39310288999,30369.733577220002,53327.93350512001 2025-05-19,21:02:33.000,139,11097754,4325,0,1747688552,13182.325739789994,31753.414354049994,53327.96145360001 2025-05-19,21:02:34.000,139,11097855,5725,0,1747688553,13182.325739789994,25295.847343650006,53327.82869832 2025-05-19,21:02:35.000,139,11097781,5684,0,1747688554,13182.231431449989,29908.332773069997,53327.821711200006 2025-05-19,21:02:36.000,139,11097804,4165,0,1747688555,13182.150595729989,27140.731548990007,53327.83568544 2025-05-19,21:02:37.000,139,11097752,4125,0,1747688556,13182.143859419994,30369.493906799995,53327.821711200006 2025-05-19,21:02:38.000,139,11097772,5044,0,1747688557,13182.110177869989,33598.31265765001,53327.75882712 2025-05-19,21:02:39.000,139,11097769,5405,0,1747688558,13182.076496319998,27140.703352469995,53327.7867756 2025-05-19,21:02:40.000,139,11097819,5365,0,1747688559,13182.063023699993,27601.920879240002,53327.73786576 2025-05-19,21:02:41.000,139,11097848,5044,0,1747688560,13182.029342149988,27601.892682720005,53327.72389152001 2025-05-19,21:02:42.000,139,11097856,5005,0,1747688561,13181.921561189993,28985.629852590006,53327.75882712 2025-05-19,21:02:43.000,139,11097817,6084,0,1747688562,13181.874407019997,33136.89070611,53327.654020320006 2025-05-19,21:02:44.000,139,11097814,4805,0,1747688563,13181.833989159997,30369.310629419997,53327.61908472 2025-05-19,21:02:45.000,139,11097831,4645,0,1747688564,13181.813780229997,28524.23609757,53327.68895592 2025-05-19,21:02:46.000,139,11097763,5605,0,1747688565,13181.766626060002,27140.442534660004,53327.61908472 2025-05-19,21:02:47.000,139,11097812,4845,0,1747688566,13181.719471889992,31291.646995140007,53327.605110480006 2025-05-19,21:02:48.000,139,11097829,5205,0,1747688567,13181.685790340001,29907.853432229997,53327.57017488 2025-05-19,21:02:49.000,139,11097822,4765,0,1747688568,13181.604954620001,29907.846383099997,53327.52126504 2025-05-19,21:02:50.000,139,11097782,5125,0,1747688569,13181.625163550001,31291.590602099997,53327.55620064001 2025-05-19,21:02:51.000,139,11097830,5085,0,1747688570,13181.611690929996,27140.238109890008,53327.50729080001 2025-05-19,21:02:52.000,139,11097895,5645,0,1747688571,13181.584745690001,31291.54830732,53327.51427792 2025-05-19,21:02:53.000,139,11097781,4765,0,1747688572,13181.564536760001,28985.270346959995,53327.45139384 2025-05-19,21:02:54.000,139,11097855,5684,0,1747688573,13181.5241189,27140.252208150006,53327.4723552 2025-05-19,21:02:55.000,139,11097774,4965,0,1747688574,13181.47696472999,30369.028664219994,53327.44440672 2025-05-19,21:02:56.000,139,11097813,5365,0,1747688575,13181.450019489996,31752.84337452,53327.402484 2025-05-19,21:02:57.000,139,11097824,4845,0,1747688576,13181.389392699995,28985.38313304,53327.437419600006 2025-05-19,21:02:58.000,139,11097852,4004,0,1747688577,13181.35571114999,33136.64398656,53327.40947112001 2025-05-19,21:02:59.000,139,11097799,5565,0,1747688578,13181.369183769995,33597.91790637,53327.37453552 2025-05-19,21:03:00.000,139,11097858,5125,0,1747688579,13181.328765909995,29446.537217639998,53327.402484 2025-05-19,21:03:01.000,139,11097833,5365,0,1747688580,13181.38265639,29446.537217639998,53327.30466432 2025-05-19,21:03:02.000,139,11097754,4885,0,1747688581,13181.308556979995,29446.593610680007,53327.3326128 2025-05-19,21:03:03.000,139,11097753,5725,0,1747688582,13181.28161174,30830.344878810007,53327.30466432 2025-05-19,21:03:04.000,139,11097818,4245,0,1747688583,13181.28161174,28062.814146029996,53327.31165144001 2025-05-19,21:03:05.000,139,11097812,4365,0,1747688584,13181.28161174,32214.15253998,53327.23479312 2025-05-19,21:03:06.000,139,11097730,5085,0,1747688585,13181.23445756999,27601.603668390002,53327.26274160001 2025-05-19,21:03:07.000,139,11097616,5005,0,1747688586,13181.20077602,29446.67820024,53327.27671584 2025-05-19,21:03:08.000,139,11097694,4805,0,1747688587,13181.187303399995,28062.842342550008,53327.248767360004 2025-05-19,21:03:09.000,139,11097678,4965,0,1747688588,13181.19403970999,22066.514006309997,53327.18588328 2025-05-19,21:03:10.000,139,11097845,5205,0,1747688589,13181.207512329995,29907.930972660004,53327.150947680006 2025-05-19,21:03:11.000,139,11097888,5085,0,1747688590,13181.22098495,34981.69032189,53327.14396056001 2025-05-19,21:03:12.000,139,11097828,4925,0,1747688591,13181.21424863999,27140.32269945,53327.19287040001 2025-05-19,21:03:13.000,139,11097735,4645,0,1747688592,13181.187303399995,33597.83331681001,53327.1579348 2025-05-19,21:03:14.000,139,11097892,4925,0,1747688593,13181.20077602,26679.041730509998,53327.22081888001 2025-05-19,21:03:15.000,139,11097767,5405,0,1747688594,13181.18056709,29446.459677210005,53327.1579348 2025-05-19,21:03:16.000,139,11097763,4565,0,1747688595,13181.146885539994,30368.894730750006,53327.18588328 2025-05-19,21:03:17.000,139,11097798,4885,0,1747688596,13181.09299505999,28062.60972126,53327.129986320004 2025-05-19,21:03:18.000,139,11097843,4725,0,1747688597,13181.066049819994,28523.74265847,53327.14396056001 2025-05-19,21:03:19.000,139,11097788,4245,0,1747688598,13181.025631959994,26678.70337227,53327.0880636 2025-05-19,21:03:20.000,139,11097791,5285,0,1747688599,13181.039104579999,26678.7104214,53327.13697344 2025-05-19,21:03:21.000,139,11097819,5565,0,1747688600,13180.985214099994,28984.87559568,53327.0880636 2025-05-19,21:03:22.000,139,11097832,4965,0,1747688601,13180.991950409989,29907.402287909994,53327.04614088 2025-05-19,21:03:23.000,139,11097770,5165,0,1747688602,13180.938059929998,31291.195850820004,53327.02517952001 2025-05-19,21:03:24.000,139,11097769,5245,0,1747688603,13180.924587309994,27601.060885380008,53327.04614088 2025-05-19,21:03:25.000,139,11097832,5165,0,1747688604,13180.857224209998,29446.135417230005,53326.97626968001 2025-05-19,21:03:26.000,139,11097777,5445,0,1747688605,13180.789861109988,33597.375123360005,53326.99723104 2025-05-19,21:03:27.000,139,11097866,4125,0,1747688606,13180.803333729993,30368.563421640007,53327.06710224 2025-05-19,21:03:28.000,139,11097798,4925,0,1747688607,13180.722498009993,28984.87559568,53326.962295440004 2025-05-19,21:03:29.000,139,11097812,5085,0,1747688608,13180.762915869993,29446.121318970007,53326.983256800006 2025-05-19,21:03:30.000,139,11097807,5285,0,1747688609,13180.702289079993,28062.363001710008,53326.99723104 2025-05-19,21:03:31.000,139,11097831,5365,0,1747688610,13180.709025390002,34058.670190560006,53326.983256800006 2025-05-19,21:03:32.000,139,11097828,4925,0,1747688611,13180.722498009993,29907.388189649995,53326.9483212 2025-05-19,21:03:33.000,139,11097757,5565,0,1747688612,13180.702289079993,28062.405296490004,53326.99723104 2025-05-19,21:03:34.000,139,11097827,5325,0,1747688613,13180.709025390002,28523.524135440006,53327.00421816001 2025-05-19,21:03:35.000,139,11097819,4925,0,1747688614,13180.621453359992,24372.235085399996,53327.0181924 2025-05-19,21:03:36.000,139,11097794,5285,0,1747688615,13180.567562880002,23449.89167055,53326.983256800006 2025-05-19,21:03:37.000,139,11097759,4565,0,1747688616,13180.587771810002,28062.348903449994,53326.95530832001 2025-05-19,21:03:38.000,139,11097753,4645,0,1747688617,13180.466518230001,32213.595658709994,53326.983256800006 2025-05-19,21:03:39.000,139,11097781,5525,0,1747688618,13180.459781919992,29446.05082767,53327.06710224 2025-05-19,21:03:40.000,139,11097798,4965,0,1747688619,13180.453045609996,30829.837341449995,53327.01120528 2025-05-19,21:03:41.000,139,11097767,5325,0,1747688620,13180.405891440001,34058.55035535,53327.04614088 2025-05-19,21:03:42.000,139,11097854,5005,0,1747688621,13180.392418819996,29907.254256180007,53327.01120528 2025-05-19,21:03:43.000,139,11097731,5845,0,1747688622,13180.338528339991,22988.42742423,53327.00421816001 2025-05-19,21:03:44.000,139,11097797,4645,0,1747688623,13180.311583099996,33597.24823902,53327.032166640005 2025-05-19,21:03:45.000,139,11097756,4765,0,1747688624,13180.26442893,27139.751719919994,53326.99024392 2025-05-19,21:03:46.000,139,11097752,5125,0,1747688625,13180.24422,29445.994434630004,53326.9483212 2025-05-19,21:03:47.000,139,11097737,5445,0,1747688626,13180.331792029996,25756.127336129997,53326.85748864001 2025-05-19,21:03:48.000,139,11097766,5165,0,1747688627,13180.298110479991,27139.934997300006,53326.80159168 2025-05-19,21:03:49.000,139,11097797,5605,0,1747688628,13180.331792029996,27601.117278420003,53326.7736432 2025-05-19,21:03:50.000,139,11097739,5605,0,1747688629,13180.405891440001,28984.89674307,53326.83652728001 2025-05-19,21:03:51.000,139,11097792,5005,0,1747688630,13180.352000959996,27601.187769719996,53326.82255304 2025-05-19,21:03:52.000,139,11097782,4445,0,1747688631,13180.412627749996,28523.813149769994,53326.7736432 2025-05-19,21:03:53.000,139,11097775,5485,0,1747688632,13180.426100370001,28062.511033439994,53326.80159168 2025-05-19,21:03:54.000,139,11097842,4845,0,1747688633,13180.459781919992,28985.016578280003,53326.83652728001 2025-05-19,21:03:55.000,139,11097803,5245,0,1747688634,13180.446309300001,30830.084061,53326.82255304 2025-05-19,21:03:56.000,139,11097751,5205,0,1747688635,13180.439572989992,32213.926967820007,53326.83652728001 2025-05-19,21:03:57.000,139,11097737,5525,0,1747688636,13180.432836679996,28985.129364360007,53326.75966896001 2025-05-19,21:03:58.000,139,11097758,5005,0,1747688637,13180.466518230001,30830.175699690008,53326.73870760001 2025-05-19,21:03:59.000,139,11097765,5525,0,1747688638,13180.506936090002,28985.129364360007,53326.78063032 2025-05-19,21:04:00.000,139,11097748,4885,0,1747688639,13180.479990849992,26678.87960052,53326.80159168 2025-05-19,21:04:01.000,139,11097805,5365,0,1747688640,13180.574299189997,32213.99745912,53326.82954016 2025-05-19,21:04:02.000,139,11097787,5445,0,1747688641,13180.574299189997,32214.060901289995,53326.766656080006 2025-05-19,21:04:03.000,139,11097774,4885,0,1747688642,13180.634925979997,32675.229084150007,53326.766656080006 2025-05-19,21:04:04.000,139,11097734,5044,0,1747688643,13180.695552769997,33136.665133949995,53326.815565920006 2025-05-19,21:04:05.000,139,11097784,5085,0,1747688644,13180.742706939993,29908.022611349996,53326.78063032 2025-05-19,21:04:06.000,139,11097761,5325,0,1747688645,13180.783124799993,32214.378112139995,53326.85748864001 2025-05-19,21:04:07.000,139,11097732,4925,0,1747688646,13180.830278969988,31291.985353380005,53326.73870760001 2025-05-19,21:04:08.000,139,11097789,5445,0,1747688647,13180.850487899988,32675.870554980007,53326.78761744001 2025-05-19,21:04:09.000,139,11097756,4805,0,1747688648,13180.884169449993,29908.382116980007,53326.68979776001 2025-05-19,21:04:10.000,139,11097804,5044,0,1747688649,13180.951532549989,30830.89471095,53326.703772 2025-05-19,21:04:11.000,139,11097826,5125,0,1747688650,13180.978477789999,32214.716470379994,53326.7736432 2025-05-19,21:04:12.000,139,11097760,4925,0,1747688651,13181.045840889994,29447.228032379993,53326.87146288 2025-05-19,21:04:13.000,139,11097740,4365,0,1747688652,13181.012159339989,27602.26628661,53327.01120528 2025-05-19,21:04:14.000,139,11097849,5684,0,1747688653,13180.991950409989,28986.031653,53326.99024392 2025-05-19,21:04:15.000,139,11097850,5085,0,1747688654,13181.018895649999,23450.998383960003,53326.89941136 2025-05-19,21:04:16.000,139,11097776,5005,0,1747688655,13181.07278612999,35905.112253629995,53326.85748864001 2025-05-19,21:04:17.000,139,11097840,3965,0,1747688656,13181.106467679994,32676.293502779998,53326.815565920006 2025-05-19,21:04:18.000,139,11097790,5005,0,1747688657,13181.09299505999,32215.195811219994,53326.78761744001 2025-05-19,21:04:19.000,139,11097742,5005,0,1747688658,13181.099731369999,28525.18773012,53326.82255304 2025-05-19,21:04:20.000,139,11097753,5525,0,1747688659,13181.099731369999,30370.325704140007,53326.73870760001 2025-05-19,21:04:21.000,139,11097621,5605,0,1747688660,13181.1199403,28064.090038559996,53326.75966896001 2025-05-19,21:04:22.000,139,11097805,5445,0,1747688661,13181.167094469994,27141.647935889996,53326.7736432 2025-05-19,21:04:23.000,139,11097826,4165,0,1747688662,13181.187303399995,31293.141410700002,53326.83652728001 2025-05-19,21:04:24.000,139,11097732,4965,0,1747688663,13181.16035816,30831.959129580006,53326.80159168 2025-05-19,21:04:25.000,139,11097751,5605,0,1747688664,13181.19403970999,29448.214910580005,53326.8435144 2025-05-19,21:04:26.000,139,11097796,4965,0,1747688665,13181.19403970999,35905.98634575,53326.89941136 2025-05-19,21:04:27.000,139,11097780,5245,0,1747688666,13181.207512329995,27141.866458920005,53326.82954016 2025-05-19,21:04:28.000,139,11097813,5245,0,1747688667,13181.207512329995,26219.375012339995,53326.82255304 2025-05-19,21:04:29.000,139,11097809,5725,0,1747688668,13181.167094469994,23913.11819937,53326.89242424 2025-05-19,21:04:30.000,139,11097762,5044,0,1747688669,13181.14014923,29448.299500139998,53326.8435144 2025-05-19,21:04:31.000,139,11097817,5405,0,1747688670,13181.126676609994,30832.057817399997,53326.92037272 2025-05-19,21:04:32.000,139,11097776,4805,0,1747688671,13181.11320398999,28525.68821835,53326.85050152 2025-05-19,21:04:33.000,139,11097794,5005,0,1747688672,13180.998686719999,23913.061806330006,53326.97626968001 2025-05-19,21:04:34.000,139,11097793,5165,0,1747688673,13180.965005169994,32677.06890708,53326.92735984001 2025-05-19,21:04:35.000,139,11097779,5445,0,1747688674,13180.938059929998,30370.840290630003,53326.97626968001 2025-05-19,21:04:36.000,139,11097611,5245,0,1747688675,13180.863960519993,28525.737562259994,53326.92735984001 2025-05-19,21:04:37.000,139,11097803,5445,0,1747688676,13180.830278969988,33138.37102341,53326.90639848001 2025-05-19,21:04:38.000,139,11097777,5245,0,1747688677,13180.789861109988,28064.505937230002,53326.88543712001 2025-05-19,21:04:39.000,139,11097787,5245,0,1747688678,13180.729234320002,28064.477740710005,53326.95530832001 2025-05-19,21:04:40.000,139,11097761,5405,0,1747688679,13180.607980740002,31293.381081119995,53326.87146288 2025-05-19,21:04:41.000,139,11097832,4765,0,1747688680,13180.540617639992,25296.827172720004,53326.88543712001 2025-05-19,21:04:42.000,139,11097785,5405,0,1747688681,13180.453045609996,28986.919843380005,53326.864475760005 2025-05-19,21:04:43.000,139,11097822,4925,0,1747688682,13180.365473580001,29909.495879520007,53326.8435144 2025-05-19,21:04:44.000,139,11097740,4925,0,1747688683,13180.291374169996,28064.428396799995,53326.85748864001 2025-05-19,21:04:45.000,139,11097733,5684,0,1747688684,13180.190329519995,27603.112182209996,53326.82255304 2025-05-19,21:04:46.000,139,11097738,4965,0,1747688685,13180.07581224999,28986.81410643,53326.85050152 2025-05-19,21:04:47.000,139,11097732,5005,0,1747688686,13179.968031289995,32215.675152059994,53326.8435144 2025-05-19,21:04:48.000,139,11097790,5044,0,1747688687,13179.92087712,31293.106165050005,53326.80857880001 2025-05-19,21:04:49.000,139,11097655,5285,0,1747688688,13179.866986639994,32676.801040139995,53326.78063032 2025-05-19,21:04:50.000,139,11097607,5365,0,1747688689,13179.779414609999,26680.324672169998,53326.73172048 2025-05-19,21:04:51.000,139,11097594,4965,0,1747688690,13179.691842579989,29447.77786452,53326.71075912 2025-05-19,21:04:52.000,139,11097647,5365,0,1747688691,13179.678369959998,31292.83829811,53326.696784880005 2025-05-19,21:04:53.000,139,11097765,5405,0,1747688692,13179.597534239998,32215.245155130004,53326.696784880005 2025-05-19,21:04:54.000,139,11097772,5005,0,1747688693,13179.530171140002,33137.81414214001,53326.67582352 2025-05-19,21:04:55.000,139,11097726,5125,0,1747688694,13179.456071729997,31753.97123532,53326.65486216 2025-05-19,21:04:56.000,139,11097604,5005,0,1747688695,13179.415653869997,30831.437493959995,53326.61992656001 2025-05-19,21:04:57.000,139,11097610,4885,0,1747688696,13179.388708630002,30831.38815005,53326.64088792001 2025-05-19,21:04:58.000,139,11097813,5365,0,1747688697,13179.334818149997,32215.181712959995,53326.626913680004 2025-05-19,21:04:59.000,139,11097781,5405,0,1747688698,13179.328081840002,27602.520055290006,53326.65486216 2025-05-19,21:05:00.000,139,11097726,5044,0,1747688699,13179.328081840002,29447.693274959995,53326.66184928 2025-05-19,21:05:01.000,139,11097805,5525,0,1747688700,13179.274191359997,32215.195811219994,53326.60595232 2025-05-19,21:05:02.000,139,11097796,5085,0,1747688701,13179.247246120001,32215.252204260003,53326.5640296 2025-05-19,21:05:03.000,139,11097830,5125,0,1747688702,13179.213564569996,27141.44351112,53326.60595232 2025-05-19,21:05:04.000,139,11097833,5485,0,1747688703,13179.240509809992,28064.005449000004,53326.55704248 2025-05-19,21:05:05.000,139,11097792,5085,0,1747688704,13179.213564569996,30831.52913265,53326.50813264 2025-05-19,21:05:06.000,139,11097787,5405,0,1747688705,13179.220300879992,30831.54323091,53326.410312960004 2025-05-19,21:05:07.000,139,11097772,5044,0,1747688706,13179.253982429997,31292.866494629998,53326.50813264 2025-05-19,21:05:08.000,139,11097757,5445,0,1747688707,13179.227037190001,32676.73054884,53326.53608112 2025-05-19,21:05:09.000,139,11097833,5565,0,1747688708,13179.233773499996,25757.790930810006,53326.4941584 2025-05-19,21:05:10.000,139,11097764,4885,0,1747688709,13179.200091949991,25757.805029070005,53326.46620992 2025-05-19,21:05:11.000,139,11097796,5005,0,1747688710,13179.193355639996,30370.530128910003,53326.40332584001 2025-05-19,21:05:12.000,139,11097801,5325,0,1747688711,13179.159674089991,27602.90070831,53326.480184160006 2025-05-19,21:05:13.000,139,11097831,4845,0,1747688712,13179.119256229991,27602.957101349995,53326.40332584001 2025-05-19,21:05:14.000,139,11097751,5485,0,1747688713,13179.10578361,27141.77482023,53326.459222800004 2025-05-19,21:05:15.000,139,11097775,5245,0,1747688714,13179.031684199996,27141.76072197,53326.39633872 2025-05-19,21:05:16.000,139,11097831,5485,0,1747688715,13179.10578361,28525.5119901,53326.410312960004 2025-05-19,21:05:17.000,139,11097712,4925,0,1747688716,13179.092310989996,29448.031633200007,53326.35441600001 2025-05-19,21:05:18.000,139,11097768,5005,0,1747688717,13179.06536575,25296.693239250002,53326.361403120005 2025-05-19,21:05:19.000,139,11097812,4965,0,1747688718,13179.072102059996,31293.183705479998,53326.40332584001 2025-05-19,21:05:20.000,139,11097781,5565,0,1747688719,13179.099047299991,28525.66002183,53326.291531920004 2025-05-19,21:05:21.000,139,11097766,5044,0,1747688720,13179.112519919996,34060.79902782,53326.30550616001 2025-05-19,21:05:22.000,139,11097811,5684,0,1747688721,13179.10578361,30370.72750455,53326.27755768 2025-05-19,21:05:23.000,139,11097787,5365,0,1747688722,13179.139465159991,32215.865478570006,53326.20768648 2025-05-19,21:05:24.000,139,11097821,5405,0,1747688723,13179.119256229991,31293.444523290003,53326.27755768 2025-05-19,21:05:25.000,139,11097847,5525,0,1747688724,13179.186619330001,26219.565338850007,53326.22864784 2025-05-19,21:05:26.000,139,11097743,5645,0,1747688725,13179.200091949991,30371.02356801,53326.29851904 2025-05-19,21:05:27.000,139,11097795,5645,0,1747688726,13179.186619330001,30371.009469750003,53326.22864784 2025-05-19,21:05:28.000,139,11097723,5445,0,1747688727,13179.260718739992,32677.491854880005,53326.263583440006 2025-05-19,21:05:29.000,139,11097811,5325,0,1747688728,13179.280927669992,27142.296455849995,53326.193712240005 2025-05-19,21:05:30.000,139,11097767,5525,0,1747688729,13179.274191359997,30371.185698,53326.23563496001 2025-05-19,21:05:31.000,139,11097797,5684,0,1747688730,13179.314609219997,26681.09302734,53326.21467360001 2025-05-19,21:05:32.000,139,11097823,5405,0,1747688731,13179.321345529992,29909.996367750005,53326.22166072 2025-05-19,21:05:33.000,139,11097809,5605,0,1747688732,13179.341554459992,29909.947023839995,53326.263583440006 2025-05-19,21:05:34.000,139,11097757,5445,0,1747688733,13179.321345529992,24835.948004189995,53326.17275088 2025-05-19,21:05:35.000,139,11097805,5485,0,1747688734,13179.294400289997,30832.438470420006,53326.22864784 2025-05-19,21:05:36.000,139,11097809,5525,0,1747688735,13179.280927669992,28525.98428181,53326.179738 2025-05-19,21:05:37.000,139,11097753,5684,0,1747688736,13179.227037190001,27142.24006281,53326.22166072 2025-05-19,21:05:38.000,139,11097789,5405,0,1747688737,13179.179883019991,31754.873523960006,53326.21467360001 2025-05-19,21:05:39.000,139,11097712,4605,0,1747688738,13179.146201470001,30370.938978449994,53326.242622080004 2025-05-19,21:05:40.000,139,11097849,5485,0,1747688739,13179.099047299991,29909.679156900005,53326.15877664 2025-05-19,21:05:41.000,139,11097747,5485,0,1747688740,13179.078838369991,28525.81510269,53326.20069936 2025-05-19,21:05:42.000,139,11097860,5125,0,1747688741,13179.011475269996,34983.65702916001,53326.17275088 2025-05-19,21:05:43.000,139,11097853,5765,0,1747688742,13178.98453003,24374.43441396,53326.23563496001 2025-05-19,21:05:44.000,139,11097732,5125,0,1747688743,13178.971057409995,28987.13131728,53326.15877664 2025-05-19,21:05:45.000,139,11097831,5325,0,1747688744,13178.92390324,22529.522012100002,53326.15877664 2025-05-19,21:05:46.000,139,11097790,5245,0,1747688745,13178.930639549995,29448.553268820004,53326.20768648 2025-05-19,21:05:47.000,139,11097837,5165,0,1747688746,13178.89695799999,27142.169571510007,53326.16576376001 2025-05-19,21:05:48.000,139,11097824,4845,0,1747688747,13178.95758478999,31754.838278309995,53326.13082816 2025-05-19,21:05:49.000,139,11097776,4965,0,1747688748,13178.950848479995,27603.464638710007,53326.15178952 2025-05-19,21:05:50.000,139,11097841,5605,0,1747688749,13179.051893129996,31293.536161979995,53326.193712240005 2025-05-19,21:05:51.000,139,11097752,4965,0,1747688750,13179.031684199996,34522.333765439995,53326.25659632001 2025-05-19,21:05:52.000,139,11097799,5445,0,1747688751,13179.05862943999,25758.206829479997,53326.20768648 2025-05-19,21:06:13.000,139,11097818,4765,0,1747688772,13178.81612227999,26680.120247400002,53326.06095696 2025-05-19,21:06:14.000,139,11097825,5485,0,1747688773,13178.78244073,34982.92391964,53326.10287968 2025-05-19,21:06:15.000,139,11097776,5005,0,1747688774,13178.87674906999,29447.742618870005,53326.10287968 2025-05-19,21:06:16.000,139,11097758,4845,0,1747688775,13178.90369431,32215.43548164,53325.96313728 2025-05-19,21:06:17.000,139,11097692,5365,0,1747688776,13178.92390324,28064.118235079994,53326.06095696 2025-05-19,21:06:18.000,139,11097775,5605,0,1747688777,13178.93737585999,28064.181677250002,53326.13082816 2025-05-19,21:06:19.000,139,11097739,5605,0,1747688778,13178.99800264999,30831.85339263,53326.22166072 2025-05-19,21:06:20.000,139,11097790,4965,0,1747688779,13179.06536575,31754.32369182,53326.13082816 2025-05-19,21:06:21.000,139,11097761,5565,0,1747688780,13179.06536575,30831.902736539996,53326.22166072 2025-05-19,21:06:22.000,139,11097830,5085,0,1747688781,13179.10578361,29448.158517539996,53326.13781528001 2025-05-19,21:06:23.000,139,11097863,4845,0,1747688782,13179.146201470001,27603.126280469995,53326.193712240005 2025-05-19,21:06:24.000,139,11097780,5125,0,1747688783,13179.179883019991,31754.542214850007,53326.21467360001 2025-05-19,21:06:25.000,139,11097803,5445,0,1747688784,13179.186619330001,34983.473751779995,53326.15178952 2025-05-19,21:06:26.000,139,11097787,5605,0,1747688785,13179.253982429997,23451.865426949997,53326.20768648 2025-05-19,21:06:27.000,139,11097854,5085,0,1747688786,13179.355027079997,25758.108141660006,53326.05396984 2025-05-19,21:06:28.000,139,11097798,4965,0,1747688787,13179.381972319992,26680.62778476,53326.15178952 2025-05-19,21:06:29.000,139,11097803,5405,0,1747688788,13179.375236009997,28986.919843380005,53326.21467360001 2025-05-19,21:06:30.000,139,11097798,4885,0,1747688789,13179.355027079997,31293.282393300004,53326.20069936 2025-05-19,21:06:31.000,139,11097791,5445,0,1747688790,13179.388708630002,28986.96213816,53326.123841040004 2025-05-19,21:06:32.000,139,11097767,5525,0,1747688791,13179.388708630002,30370.748651939997,53326.17275088 2025-05-19,21:06:33.000,139,11097776,5445,0,1747688792,13179.429126490002,33138.44856384001,53326.18672512001 2025-05-19,21:06:34.000,139,11097786,5125,0,1747688793,13179.429126490002,31754.63385354,53326.095892560006 2025-05-19,21:06:35.000,139,11097883,5605,0,1747688794,13179.456071729997,32216.048755950003,53326.1098668 2025-05-19,21:06:36.000,139,11097769,5405,0,1747688795,13179.422390179992,31754.753688750003,53326.13781528001 2025-05-19,21:06:37.000,139,11097823,5645,0,1747688796,13179.462808039993,21607.023516390007,53326.1098668 2025-05-19,21:06:38.000,139,11097773,5485,0,1747688797,13179.462808039993,28987.349840309995,53326.08191832 2025-05-19,21:06:39.000,139,11097778,5245,0,1747688798,13179.496489589998,28526.16755919,53326.08191832 2025-05-19,21:06:40.000,139,11097742,5245,0,1747688799,13179.503225899993,25758.587482500006,53326.095892560006 2025-05-19,21:06:41.000,139,11097761,5525,0,1747688800,13179.550380070003,29448.807037499995,53326.08890544001 2025-05-19,21:06:42.000,139,11097763,5285,0,1747688801,13179.624479479993,28526.386082220008,53326.144802400006 2025-05-19,21:06:43.000,139,11097814,4125,0,1747688802,13179.617743169998,27603.845291730002,53326.1098668 2025-05-19,21:06:44.000,139,11097813,5485,0,1747688803,13179.644688409993,26681.198764290006,53326.13781528001 2025-05-19,21:06:45.000,139,11097761,5405,0,1747688804,13179.644688409993,27142.430389319998,53326.16576376001 2025-05-19,21:06:46.000,139,11097843,5285,0,1747688805,13179.678369959998,34061.53213734001,53326.123841040004 2025-05-19,21:06:47.000,139,11097765,5485,0,1747688806,13179.664897339993,27603.676112610003,53326.18672512001 2025-05-19,21:06:48.000,139,11097782,4845,0,1747688807,13179.637952099998,27142.4021928,53326.123841040004 2025-05-19,21:06:49.000,139,11097823,5365,0,1747688808,13179.590797929988,29448.659005769994,53326.18672512001 2025-05-19,21:06:50.000,139,11097782,4925,0,1747688809,13179.543643759993,28526.082969630006,53326.20768648 2025-05-19,21:06:51.000,139,11097758,5044,0,1747688810,13179.469544350002,25758.33371382,53326.3194804 2025-05-19,21:06:52.000,139,11097791,5325,0,1747688811,13179.442599109992,30832.241094779994,53326.27057056 2025-05-19,21:06:53.000,139,11097844,4925,0,1747688812,13179.368499700002,32677.252184459998,53326.263583440006 2025-05-19,21:06:54.000,139,11097699,5405,0,1747688813,13179.294400289997,30370.974224100006,53326.242622080004 2025-05-19,21:06:55.000,139,11097712,5125,0,1747688814,13179.274191359997,30832.156505220002,53326.18672512001 2025-05-19,21:06:56.000,139,11097830,5165,0,1747688815,13179.200091949991,25297.010450100002,53326.22864784 2025-05-19,21:06:57.000,139,11097778,5005,0,1747688816,13179.233773499996,30832.114210440006,53326.144802400006 2025-05-19,21:06:58.000,139,11097811,5645,0,1747688817,13179.173146709996,28987.11721902,53326.18672512001 2025-05-19,21:06:59.000,139,11097758,5044,0,1747688818,13179.200091949991,32677.181693160004,53326.144802400006 2025-05-19,21:07:00.000,139,11097811,5605,0,1747688819,13179.186619330001,32215.851380310007,53326.08890544001 2025-05-19,21:07:01.000,139,11097814,5005,0,1747688820,13179.274191359997,28525.730513129995,53326.16576376001 2025-05-19,21:07:02.000,139,11097726,5285,0,1747688821,13179.294400289997,26680.698276060008,53326.095892560006 2025-05-19,21:07:03.000,139,11097810,5445,0,1747688822,13179.368499700002,30832.02962088,53326.074931200004 2025-05-19,21:07:04.000,139,11097643,5405,0,1747688823,13179.435862799997,30370.805044980007,53326.10287968 2025-05-19,21:07:05.000,139,11097744,4885,0,1747688824,13179.509962210002,30832.071915659995,53326.18672512001 2025-05-19,21:07:06.000,139,11097862,5125,0,1747688825,13179.550380070003,32215.851380310007,53326.1098668 2025-05-19,21:07:07.000,139,11097767,5325,0,1747688826,13179.631215789988,25296.87651663,53326.13781528001 2025-05-19,21:07:08.000,139,11097768,4845,0,1747688827,13179.664897339993,28986.919843380005,53326.13082816 2025-05-19,21:07:09.000,139,11097806,4925,0,1747688828,13179.705315199993,31754.380084860008,53326.16576376001 2025-05-19,21:07:10.000,139,11097777,5485,0,1747688829,13179.658161029998,29909.24211084,53326.23563496001 2025-05-19,21:07:11.000,139,11097826,4845,0,1747688830,13179.671633649989,31292.972231580003,53326.18672512001 2025-05-19,21:07:12.000,139,11097848,5044,0,1747688831,13179.691842579989,31292.901740279995,53326.18672512001 2025-05-19,21:07:13.000,139,11097716,4485,0,1747688832,13179.698578889998,26680.063854360007,53326.22166072 2025-05-19,21:07:14.000,139,11097821,5445,0,1747688833,13179.712051509989,30831.289462229994,53326.23563496001 2025-05-19,21:07:15.000,139,11097703,5245,0,1747688834,13179.617743169998,29908.734573480004,53326.23563496001 2025-05-19,21:07:16.000,139,11097781,5525,0,1747688835,13179.644688409993,28063.504960770006,53326.263583440006 2025-05-19,21:07:17.000,139,11097758,5044,0,1747688836,13179.658161029998,28985.989358220002,53326.291531920004 2025-05-19,21:07:18.000,139,11097831,5325,0,1747688837,13179.671633649989,30830.922907469998,53326.263583440006 2025-05-19,21:07:19.000,139,11097797,5684,0,1747688838,13179.718787819998,26679.542218739996,53326.32646752 2025-05-19,21:07:20.000,139,11097784,4925,0,1747688839,13179.637952099998,28985.742638669995,53326.30550616001 2025-05-19,21:07:21.000,139,11097794,4925,0,1747688840,13179.678369959998,31292.069942939997,53326.33345464001 2025-05-19,21:07:22.000,139,11097677,5485,0,1747688841,13179.725524129994,29908.368018719993,53326.29851904 2025-05-19,21:07:23.000,139,11097747,5565,0,1747688842,13179.678369959998,31292.175679890002,53326.242622080004 2025-05-19,21:07:24.000,139,11097851,5525,0,1747688843,13179.718787819998,28063.42037121,53326.25659632001 2025-05-19,21:07:25.000,139,11097798,5085,0,1747688844,13179.752469369989,31292.34485901,53326.27755768 2025-05-19,21:07:26.000,139,11097773,5365,0,1747688845,13179.772678299989,31753.632877080003,53326.22864784 2025-05-19,21:07:27.000,139,11097755,5684,0,1747688846,13179.759205679999,30831.162577890005,53326.242622080004 2025-05-19,21:07:28.000,139,11097771,5245,0,1747688847,13179.799623539999,30370.036689810004,53326.27755768 2025-05-19,21:07:29.000,139,11097851,5365,0,1747688848,13179.826568779994,31292.584529429994,53326.30550616001 2025-05-19,21:07:30.000,139,11097728,5085,0,1747688849,13179.866986639994,33137.73660171,53326.3893516 2025-05-19,21:07:31.000,139,11097850,5125,0,1747688850,13179.880459259999,30831.423395699996,53326.41730008 2025-05-19,21:07:32.000,139,11097711,5365,0,1747688851,13179.880459259999,25296.22094754,53326.35441600001 2025-05-19,21:07:33.000,139,11097832,5044,0,1747688852,13179.840041399999,28525.081993169995,53326.38236448001 2025-05-19,21:07:34.000,139,11097852,5125,0,1747688853,13179.819832469999,28986.200832119997,53326.47319704001 2025-05-19,21:07:35.000,139,11097811,5605,0,1747688854,13179.887195569994,28986.236077769994,53326.39633872 2025-05-19,21:07:36.000,139,11097806,5205,0,1747688855,13179.866986639994,28524.842322750002,53326.42428720001 2025-05-19,21:07:37.000,139,11097844,4965,0,1747688856,13179.846777709994,28524.87051927,53326.410312960004 2025-05-19,21:07:38.000,139,11097830,4885,0,1747688857,13179.826568779994,29447.263278030005,53326.459222800004 2025-05-19,21:07:39.000,139,11097762,4925,0,1747688858,13179.779414609999,28985.99640735,53326.3893516 2025-05-19,21:07:40.000,139,11097789,5405,0,1747688859,13179.792887229989,33137.44053825,53326.35441600001 2025-05-19,21:07:41.000,139,11097817,5485,0,1747688860,13179.813096159989,24373.48983054,53326.38236448001 2025-05-19,21:07:42.000,139,11097841,5245,0,1747688861,13179.860250329999,31292.3660064,53326.38236448001 2025-05-19,21:07:43.000,139,11097775,5525,0,1747688862,13179.887195569994,30369.888658080003,53326.459222800004 2025-05-19,21:07:44.000,139,11097823,5525,0,1747688863,13179.96129498,29447.31967107,53326.42428720001 2025-05-19,21:07:45.000,139,11097748,5044,0,1747688864,13179.988240219995,30369.881608950003,53326.38236448001 2025-05-19,21:07:46.000,139,11097796,5245,0,1747688865,13180.008449149995,23450.977236570005,53326.40332584001 2025-05-19,21:07:47.000,139,11097788,4965,0,1747688866,13180.03539438999,28063.610697719996,53326.40332584001 2025-05-19,21:07:48.000,139,11097749,5605,0,1747688867,13180.028658079995,31753.710417509996,53326.42428720001 2025-05-19,21:07:49.000,139,11097834,4845,0,1747688868,13180.008449149995,27141.069907230005,53326.44524856 2025-05-19,21:07:50.000,139,11097846,5165,0,1747688869,13179.99497652999,29908.635885659998,53326.57101672001 2025-05-19,21:07:51.000,139,11097782,5205,0,1747688870,13179.91414080999,26679.859429589997,53326.50813264 2025-05-19,21:07:52.000,139,11097804,5005,0,1747688871,13179.91414080999,28986.144439080002,53326.50813264 2025-05-19,21:07:53.000,139,11097720,5005,0,1747688872,13179.846777709994,28063.645943370007,53326.53608112 2025-05-19,21:07:54.000,139,11097749,5405,0,1747688873,13179.907404499994,28524.905764919997,53326.48717128 2025-05-19,21:07:55.000,139,11097777,5525,0,1747688874,13179.846777709994,29447.502948449997,53326.55704248 2025-05-19,21:07:56.000,139,11097797,5405,0,1747688875,13179.819832469999,32215.061877750006,53326.4941584 2025-05-19,21:07:57.000,139,11097828,4845,0,1747688876,13179.799623539999,33137.48988216001,53326.51511976 2025-05-19,21:07:58.000,139,11097841,5605,0,1747688877,13179.813096159989,32215.068926880005,53326.46620992 2025-05-19,21:07:59.000,139,11097786,5125,0,1747688878,13179.752469369989,22067.261214090002,53326.431274320006 2025-05-19,21:08:00.000,139,11097782,4885,0,1747688879,13179.765941989994,32215.005484709996,53326.40332584001 2025-05-19,21:08:01.000,139,11097792,5085,0,1747688880,13179.826568779994,32676.27235539,53326.45223568001 2025-05-19,21:08:02.000,139,11097872,4925,0,1747688881,13179.806359849994,28986.229028639995,53326.5640296 2025-05-19,21:08:03.000,139,11097877,5445,0,1747688882,13179.779414609999,34521.27639594,53326.41730008 2025-05-19,21:08:04.000,139,11097715,5365,0,1747688883,13179.792887229989,29908.734573480004,53326.431274320006 2025-05-19,21:08:05.000,139,11097778,5285,0,1747688884,13179.819832469999,29447.411309760006,53326.4941584 2025-05-19,21:08:06.000,139,11097772,5285,0,1747688885,13179.772678299989,28986.088046040008,53326.46620992 2025-05-19,21:08:07.000,139,11097768,5005,0,1747688886,13179.732260439989,28986.066898649995,53326.44524856 2025-05-19,21:08:08.000,139,11097804,5005,0,1747688887,13179.826568779994,31753.618778820004,53326.529094000005 2025-05-19,21:08:09.000,139,11097751,5485,0,1747688888,13179.806359849994,26679.66910308,53326.529094000005 2025-05-19,21:08:10.000,139,11097788,5005,0,1747688889,13179.880459259999,25757.107165199996,53326.578003840004 2025-05-19,21:08:11.000,139,11097834,5044,0,1747688890,13179.96129498,28063.455616859996,53326.47319704001 2025-05-19,21:08:12.000,139,11097842,5044,0,1747688891,13180.048867009995,30369.59259462,53326.42428720001 2025-05-19,21:08:13.000,139,11097858,4245,0,1747688892,13180.069075939995,24834.552276450006,53326.52210688001 2025-05-19,21:08:14.000,139,11097746,4885,0,1747688893,13180.11623010999,29447.206884989995,53326.459222800004 2025-05-19,21:08:15.000,139,11097856,4885,0,1747688894,13180.129702729995,33137.207916960004,53326.44524856 2025-05-19,21:08:16.000,139,11097812,5044,0,1747688895,13180.18359321,28524.53216103,53326.46620992 2025-05-19,21:08:17.000,139,11097796,5044,0,1747688896,13180.230747379996,31292.013549900003,53326.43826144 2025-05-19,21:08:18.000,139,11097801,5645,0,1747688897,13180.30484679,30830.676187920006,53326.46620992 2025-05-19,21:08:19.000,139,11097774,5125,0,1747688898,13180.318319409991,30369.28948203,53326.50813264 2025-05-19,21:08:20.000,139,11097743,5405,0,1747688899,13180.32505572,31291.858469040002,53326.51511976 2025-05-19,21:08:21.000,139,11097762,4925,0,1747688900,13180.378946199991,28063.032669060005,53326.50114552001 2025-05-19,21:08:22.000,139,11097904,5205,0,1747688901,13180.439572989992,29446.762789800006,53326.50114552001 2025-05-19,21:08:23.000,139,11097871,4845,0,1747688902,13180.446309300001,31291.787977739994,53326.47319704001 2025-05-19,21:08:24.000,139,11097798,5005,0,1747688903,13180.527145020002,35443.1052243,53326.480184160006 2025-05-19,21:08:25.000,139,11097787,5205,0,1747688904,13180.554090259997,30369.240138120003,53326.45223568001 2025-05-19,21:08:26.000,139,11097754,5125,0,1747688905,13180.614717049997,27140.47073118,53326.45223568001 2025-05-19,21:08:27.000,139,11097836,5005,0,1747688906,13180.675343839997,28985.495919120003,53326.50114552001 2025-05-19,21:08:28.000,139,11097875,5684,0,1747688907,13180.742706939993,26217.958137210007,53326.45223568001 2025-05-19,21:08:29.000,139,11097743,5565,0,1747688908,13180.803333729993,26679.210909629997,53326.529094000005 2025-05-19,21:08:30.000,139,11097887,5205,0,1747688909,13180.776388489998,34981.82425536,53326.41730008 2025-05-19,21:08:31.000,139,11097785,5605,0,1747688910,13180.837015279998,31291.823223390005,53326.55704248 2025-05-19,21:08:32.000,139,11097796,4925,0,1747688911,13180.837015279998,28985.559361289997,53326.50114552001 2025-05-19,21:08:33.000,139,11097758,4485,0,1747688912,13180.944796239994,33136.74267438,53326.53608112 2025-05-19,21:08:34.000,139,11097804,4845,0,1747688913,13180.958268859998,29908.100151780003,53326.59197808001 2025-05-19,21:08:35.000,139,11097752,4925,0,1747688914,13180.978477789999,31291.802076000007,53326.55005536001 2025-05-19,21:08:36.000,139,11097786,5125,0,1747688915,13181.005423029994,28062.983325149995,53326.6339008 2025-05-19,21:08:37.000,139,11097856,4845,0,1747688916,13181.059313509999,26679.225007889996,53326.626913680004 2025-05-19,21:08:38.000,139,11097844,4925,0,1747688917,13181.099731369999,28985.446575210008,53326.67582352 2025-05-19,21:08:39.000,139,11097769,5525,0,1747688918,13181.13341291999,31752.87862017,53326.61992656001 2025-05-19,21:08:40.000,139,11097727,5405,0,1747688919,13181.20077602,33136.74267438,53326.66883640001 2025-05-19,21:08:41.000,139,11097763,5605,0,1747688920,13181.268139119995,29446.706396759997,53326.745694720004 2025-05-19,21:08:42.000,139,11097739,5525,0,1747688921,13181.288348049995,30830.42946837,53326.66883640001 2025-05-19,21:08:43.000,139,11097710,5005,0,1747688922,13181.31529328999,29446.706396759997,53326.696784880005 2025-05-19,21:08:44.000,139,11097815,5245,0,1747688923,13181.40286532,34059.23412096,53326.75966896001 2025-05-19,21:08:45.000,139,11097663,5485,0,1747688924,13181.48370104,27601.61776665,53326.78063032 2025-05-19,21:08:46.000,139,11097852,4965,0,1747688925,13181.530855209996,31291.661093400005,53326.78761744001 2025-05-19,21:08:47.000,139,11097768,5285,0,1747688926,13181.591481999996,29907.99441483,53326.80857880001 2025-05-19,21:08:48.000,139,11097845,5485,0,1747688927,13181.598218309991,25295.368002810006,53326.80857880001 2025-05-19,21:08:49.000,139,11097812,5165,0,1747688928,13181.652108789996,29908.057857000007,53326.794604560004 2025-05-19,21:08:50.000,139,11097806,4925,0,1747688929,13181.652108789996,29446.8332811,53326.8435144 2025-05-19,21:08:51.000,139,11097743,5365,0,1747688930,13181.712735579997,31292.006500770003,53326.87146288 2025-05-19,21:08:52.000,139,11097832,4925,0,1747688931,13181.739680819992,30369.479808539996,53326.80857880001 2025-05-19,21:08:53.000,139,11097738,4405,0,1747688932,13181.854198089997,31753.35091188,53326.87146288 2025-05-19,21:08:54.000,139,11097704,5005,0,1747688933,13181.860934399992,27140.773843770003,53326.85050152 2025-05-19,21:08:55.000,139,11097679,5245,0,1747688934,13181.948506430002,32675.976291929997,53326.87146288 2025-05-19,21:08:56.000,139,11097689,5565,0,1747688935,13182.015869529998,28063.42037121,53326.85748864001 2025-05-19,21:08:57.000,139,11097714,5044,0,1747688936,13182.083232629993,28524.736585799998,53326.962295440004 2025-05-19,21:08:58.000,139,11097735,5525,0,1747688937,13182.143859419994,28524.778880579994,53326.88543712001 2025-05-19,21:08:59.000,139,11097712,4885,0,1747688938,13182.197749899999,33598.70740893,53326.934346960006 2025-05-19,21:09:00.000,139,11097668,5044,0,1747688939,13182.224695139994,28524.87051927,53326.96928256 2025-05-19,21:09:01.000,139,11097739,5245,0,1747688940,13182.27184930999,29447.333769329998,53326.95530832001 2025-05-19,21:09:02.000,139,11097713,5525,0,1747688941,13182.325739789994,25757.353884750002,53327.00421816001 2025-05-19,21:09:03.000,139,11097772,4165,0,1747688942,13182.35942134,28063.589550329998,53327.04614088 2025-05-19,21:09:04.000,139,11097805,5405,0,1747688943,13182.446993369995,29908.6217874,53327.02517952001 2025-05-19,21:09:05.000,139,11097718,4965,0,1747688944,13182.487411229995,30831.099135719996,53327.03915376 2025-05-19,21:09:06.000,139,11097771,5565,0,1747688945,13182.487411229995,28985.99640735,53327.03915376 2025-05-19,21:09:07.000,139,11097726,5165,0,1747688946,13182.55477432999,29908.501952189996,53327.14396056001 2025-05-19,21:09:08.000,139,11097744,4245,0,1747688947,13182.54130171,28524.687241890002,53327.10902496 2025-05-19,21:09:09.000,139,11097677,5245,0,1747688948,13182.54130171,29447.220983249994,53327.21383176 2025-05-19,21:09:10.000,139,11097743,5365,0,1747688949,13182.52109278,32675.976291929997,53327.14396056001 2025-05-19,21:09:11.000,139,11097681,4645,0,1747688950,13182.467202299995,31753.308617100003,53327.19287040001 2025-05-19,21:09:12.000,139,11097752,5044,0,1747688951,13182.53456539999,26679.415334399993,53327.23479312 2025-05-19,21:09:13.000,139,11097708,4045,0,1747688952,13182.527829089995,32214.462701700002,53327.19287040001 2025-05-19,21:09:14.000,139,11097709,6005,0,1747688953,13182.48067492,26218.092070679995,53327.318638560006 2025-05-19,21:09:15.000,139,11097786,5005,0,1747688954,13182.56151064,30830.626844009996,53327.31165144001 2025-05-19,21:09:16.000,139,11097742,4325,0,1747688955,13182.53456539999,28062.997423409994,53327.26274160001 2025-05-19,21:09:17.000,139,11097688,4645,0,1747688956,13182.527829089995,28985.474771730005,53327.30466432 2025-05-19,21:09:18.000,139,11097752,5044,0,1747688957,13182.54130171,28062.891686460003,53327.32562568 2025-05-19,21:09:19.000,139,11097764,4325,0,1747688958,13182.54130171,28985.39018217,53327.28370296 2025-05-19,21:09:20.000,139,11097795,5405,0,1747688959,13182.59519218999,29907.902776140007,53327.29069008001 2025-05-19,21:09:21.000,139,11097677,5645,0,1747688960,13182.568246949995,31752.84337452,53327.24178024001 2025-05-19,21:09:22.000,139,11097812,5085,0,1747688961,13182.608664809995,30369.056860740006,53327.32562568 2025-05-19,21:09:23.000,139,11097777,5565,0,1747688962,13182.65581897999,28062.715458210005,53327.269728720006 2025-05-19,21:09:24.000,139,11097799,4525,0,1747688963,13182.63561004999,29446.558365029996,53327.25575448 2025-05-19,21:09:25.000,139,11097835,5445,0,1747688964,13182.628873739995,30369.049811610006,53327.22081888001 2025-05-19,21:09:26.000,139,11097770,5125,0,1747688965,13182.68276422,30369.049811610006,53327.25575448 2025-05-19,21:09:27.000,139,11097640,5085,0,1747688966,13182.68276422,32675.377115879994,53327.3326128 2025-05-19,21:09:28.000,139,11097645,5445,0,1747688967,13182.669291599996,31291.57650384,53327.25575448 2025-05-19,21:09:29.000,139,11097537,4725,0,1747688968,13182.69623683999,27140.343846839998,53327.30466432 2025-05-19,21:09:30.000,139,11097769,5565,0,1747688969,13182.70297315,28985.326740000004,53327.38850976001 2025-05-19,21:09:31.000,139,11097728,5085,0,1747688970,13182.76359994,32214.223031279995,53327.437419600006 2025-05-19,21:09:32.000,139,11097764,5044,0,1747688971,13182.790545179996,31291.773879479995,53327.402484 2025-05-19,21:09:33.000,139,11097675,5725,0,1747688972,13182.837699349991,27140.604664650004,53327.437419600006 2025-05-19,21:09:34.000,139,11097726,4965,0,1747688973,13182.871380899996,29908.14949569,53327.43043248001 2025-05-19,21:09:35.000,139,11097771,5845,0,1747688974,13182.905062450001,28985.728540409997,53327.486329440006 2025-05-19,21:09:36.000,139,11097822,5205,0,1747688975,13182.911798759997,26679.51402222,53327.43043248001 2025-05-19,21:09:37.000,139,11097736,4085,0,1747688976,13182.972425549997,33137.193818700005,53327.49331656 2025-05-19,21:09:38.000,139,11097789,5605,0,1747688977,13182.979161859992,29447.072951520007,53327.43043248001 2025-05-19,21:09:39.000,139,11097809,5165,0,1747688978,13182.979161859992,30369.691282440006,53327.47934232001 2025-05-19,21:09:40.000,139,11097700,5125,0,1747688979,13182.972425549997,29447.213934119995,53327.51427792 2025-05-19,21:09:41.000,139,11097719,4605,0,1747688980,13182.972425549997,32214.716470379994,53327.51427792 2025-05-19,21:09:42.000,139,11097750,4925,0,1747688981,13182.992634479997,26679.66205395,53327.52825216001 2025-05-19,21:09:43.000,139,11097700,5365,0,1747688982,13182.972425549997,27602.174647919994,53327.51427792 2025-05-19,21:09:44.000,139,11097780,4885,0,1747688983,13182.952216619997,25295.90373669,53327.535239280005 2025-05-19,21:09:45.000,139,11097696,5125,0,1747688984,13182.985898170002,21605.796967770002,53327.47934232001 2025-05-19,21:09:46.000,139,11097818,4965,0,1747688985,13182.972425549997,29908.494903059996,53327.52825216001 2025-05-19,21:09:47.000,139,11097820,5125,0,1747688986,13182.864644590001,31292.330760750003,53327.49331656 2025-05-19,21:09:48.000,139,11097792,5245,0,1747688987,13182.878117209992,30369.804068519996,53327.54921352 2025-05-19,21:09:49.000,139,11097769,5405,0,1747688988,13182.864644590001,32676.187765830007,53327.52825216001 2025-05-19,21:09:50.000,139,11097761,5245,0,1747688989,13182.837699349991,27141.076956360004,53327.5422264 2025-05-19,21:09:51.000,139,11097775,5445,0,1747688990,13182.851171969996,30369.90275634,53327.57716200001 2025-05-19,21:09:52.000,139,11097792,4845,0,1747688991,13182.857908279992,28063.56135381,53327.67498168001 2025-05-19,21:09:53.000,139,11097851,5645,0,1747688992,13182.844435660001,31292.542234649998,53327.6819688 2025-05-19,21:09:54.000,139,11097768,5005,0,1747688993,13182.824226730001,31753.787957940003,53327.7169044 2025-05-19,21:09:55.000,139,11097819,5405,0,1747688994,13182.857908279992,26218.571411519995,53327.62607184001 2025-05-19,21:09:56.000,139,11097781,5645,0,1747688995,13182.830963039996,27602.393170950003,53327.59812336001 2025-05-19,21:09:57.000,139,11097785,5445,0,1747688996,13182.864644590001,33598.63691763001,53327.70991728 2025-05-19,21:09:58.000,139,11097792,5165,0,1747688997,13182.864644590001,34060.01657439,53327.56318776 2025-05-19,21:09:59.000,139,11097862,4925,0,1747688998,13182.925271380002,34060.00952526,53327.67498168001 2025-05-19,21:10:00.000,139,11097757,5325,0,1747688999,13182.824226730001,29447.48180106,53327.800749840004 2025-05-19,21:10:01.000,139,11097788,5205,0,1747689000,13182.797281489991,27602.513006160007,53327.66100744 2025-05-19,21:10:02.000,139,11097731,5645,0,1747689001,13182.756863629991,30831.338806140004,53327.702930160005 2025-05-19,21:10:03.000,139,11097811,4885,0,1747689002,13182.804017800001,28986.193782989998,53327.68895592 2025-05-19,21:10:04.000,139,11097834,5005,0,1747689003,13182.777072559991,29447.48180106,53327.654020320006 2025-05-19,21:10:05.000,139,11097786,5044,0,1747689004,13182.770336249996,30831.296511360008,53327.69594304001 2025-05-19,21:10:06.000,139,11097728,4805,0,1747689005,13182.716445769991,27602.41431834,53327.702930160005 2025-05-19,21:10:07.000,139,11097779,5445,0,1747689006,13182.68276422,29908.741622610003,53327.6120976 2025-05-19,21:10:08.000,139,11097801,5525,0,1747689007,13182.70297315,29908.748671740002,53327.584149120004 2025-05-19,21:10:09.000,139,11097768,4245,0,1747689008,13182.70297315,29447.425408020004,53327.59812336001 2025-05-19,21:10:10.000,139,11097786,5365,0,1747689009,13182.68276422,23912.222959859995,53327.66100744 2025-05-19,21:10:11.000,139,11097805,4525,0,1747689010,13182.628873739995,27602.216942700004,53327.7169044 2025-05-19,21:10:12.000,139,11097831,5365,0,1747689011,13182.669291599996,31753.583533170007,53327.702930160005 2025-05-19,21:10:13.000,139,11097839,5565,0,1747689012,13182.588455879995,31753.604680560005,53327.6819688 2025-05-19,21:10:14.000,139,11097794,5044,0,1747689013,13182.649082669996,32214.8151582,53327.68895592 2025-05-19,21:10:15.000,139,11097841,5525,0,1747689014,13182.669291599996,31292.21092554,53327.59812336001 2025-05-19,21:10:16.000,139,11097788,5085,0,1747689015,13182.6019285,31753.428452310007,53327.633058960004 2025-05-19,21:10:17.000,139,11097818,5125,0,1747689016,13182.61540111999,27140.914826370004,53327.52825216001 2025-05-19,21:10:18.000,139,11097825,5325,0,1747689017,13182.58171957,24373.391142720007,53327.59113624 2025-05-19,21:10:19.000,139,11097788,5085,0,1747689018,13182.588455879995,28524.69429102,53327.584149120004 2025-05-19,21:10:20.000,139,11097832,4965,0,1747689019,13182.568246949995,30369.74767548,53327.584149120004 2025-05-19,21:10:21.000,139,11097792,4965,0,1747689020,13182.548038019995,28524.750684059996,53327.605110480006 2025-05-19,21:10:22.000,139,11097730,4925,0,1747689021,13182.48067492,28524.743634929997,53327.52825216001 2025-05-19,21:10:23.000,139,11097601,5485,0,1747689022,13182.46046599,28985.947063440006,53327.57716200001 2025-05-19,21:10:24.000,139,11097835,5485,0,1747689023,13182.51435646999,24834.643915139997,53327.5422264 2025-05-19,21:10:25.000,139,11097730,5005,0,1747689024,13182.53456539999,27602.25923748,53327.654020320006 2025-05-19,21:10:26.000,139,11097760,4925,0,1747689025,13182.548038019995,31292.35190814,53327.52126504 2025-05-19,21:10:27.000,139,11097745,5605,0,1747689026,13182.57498325999,28524.898715789997,53327.45838096001 2025-05-19,21:10:28.000,139,11097806,5044,0,1747689027,13182.54130171,29447.524095839995,53327.47934232001 2025-05-19,21:10:29.000,139,11097790,5125,0,1747689028,13182.588455879995,30831.303560490007,53327.535239280005 2025-05-19,21:10:30.000,139,11097807,5445,0,1747689029,13182.6019285,28063.779876839995,53327.52825216001 2025-05-19,21:10:31.000,139,11097760,4925,0,1747689030,13182.527829089995,29908.91785086,53327.43043248001 2025-05-19,21:10:32.000,139,11097740,5085,0,1747689031,13182.527829089995,26680.106149140003,53327.49331656 2025-05-19,21:10:33.000,139,11097767,5684,0,1747689032,13182.487411229995,29447.827208429997,53327.43043248001 2025-05-19,21:10:34.000,139,11097786,5205,0,1747689033,13182.46046599,26680.261230000004,53327.465368080004 2025-05-19,21:10:35.000,139,11097799,5965,0,1747689034,13182.52109278,29447.94704364,53327.42344536 2025-05-19,21:10:36.000,139,11097839,5565,0,1747689035,13182.55477432999,35444.3740677,53327.38850976001 2025-05-19,21:10:37.000,139,11097801,5605,0,1747689036,13182.58171957,32215.583513370002,53327.45838096001 2025-05-19,21:10:38.000,139,11097735,5405,0,1747689037,13182.548038019995,31293.141410700002,53327.49331656 2025-05-19,21:10:39.000,139,11097755,5485,0,1747689038,13182.527829089995,30831.85339263,53327.38152264 2025-05-19,21:10:40.000,139,11097841,5525,0,1747689039,13182.53456539999,31293.127312440003,53327.42344536 2025-05-19,21:10:41.000,139,11097810,5005,0,1747689040,13182.527829089995,30831.832245240003,53327.367548400005 2025-05-19,21:10:42.000,139,11097806,4845,0,1747689041,13182.467202299995,30370.671111510004,53327.38850976001 2025-05-19,21:10:43.000,139,11097806,5085,0,1747689042,13182.43352074999,27141.732525450003,53327.416458240004 2025-05-19,21:10:44.000,139,11097760,5205,0,1747689043,13182.46046599,29448.080977110003,53327.40947112001 2025-05-19,21:10:45.000,139,11097751,5285,0,1747689044,13182.406575509995,27141.711378060005,53327.416458240004 2025-05-19,21:10:46.000,139,11097822,4965,0,1747689045,13182.3998392,33599.454616710005,53327.39549688 2025-05-19,21:10:47.000,139,11097799,5405,0,1747689046,13182.43352074999,31754.30254443,53327.465368080004 2025-05-19,21:10:48.000,139,11097822,4765,0,1747689047,13182.45372967999,26219.114194530004,53327.402484 2025-05-19,21:10:49.000,139,11097870,5125,0,1747689048,13182.44025706,34521.86852285999,53327.39549688 2025-05-19,21:10:50.000,139,11097784,5085,0,1747689049,13182.46046599,28986.680172959997,53327.416458240004 2025-05-19,21:10:51.000,139,11097826,4925,0,1747689050,13182.47393860999,30831.677164380002,53327.38850976001 2025-05-19,21:10:52.000,139,11097810,5165,0,1747689051,13182.45372967999,31292.873543759997,53327.36056128001 2025-05-19,21:10:53.000,139,11097792,5165,0,1747689052,13182.487411229995,30831.606673079994,53327.39549688 2025-05-19,21:10:54.000,139,11097763,5325,0,1747689053,13182.487411229995,23912.723448090008,53327.40947112001 2025-05-19,21:10:55.000,139,11097755,5445,0,1747689054,13182.467202299995,35444.289478139995,53327.40947112001 2025-05-19,21:10:56.000,139,11097837,5044,0,1747689055,13182.49414753999,29909.030636940006,53327.45838096001 2025-05-19,21:10:57.000,139,11097774,5044,0,1747689056,13182.53456539999,27602.73152919,53327.42344536 2025-05-19,21:10:58.000,139,11097803,5445,0,1747689057,13182.45372967999,32676.624811889997,53327.38152264 2025-05-19,21:10:59.000,139,11097770,5125,0,1747689058,13182.487411229995,29909.058833460003,53327.367548400005 2025-05-19,21:11:00.000,139,11097791,5405,0,1747689059,13182.46046599,27141.521051550008,53327.318638560006 2025-05-19,21:11:01.000,139,11097817,5085,0,1747689060,13182.39310288999,28525.33576185,53327.34658704 2025-05-19,21:11:02.000,139,11097791,5565,0,1747689061,13182.44025706,30831.7053609,53327.45838096001 2025-05-19,21:11:03.000,139,11097863,5044,0,1747689062,13182.46046599,35905.54225056,53327.437419600006 2025-05-19,21:11:04.000,139,11097837,5485,0,1747689063,13182.426784439995,28525.406253149995,53327.43043248001 2025-05-19,21:11:05.000,139,11097800,5085,0,1747689064,13182.45372967999,33138.06791082,53327.47934232001 2025-05-19,21:11:06.000,139,11097896,5005,0,1747689065,13182.406575509995,30831.71241003,53327.38152264 2025-05-19,21:11:07.000,139,11097824,5005,0,1747689066,13182.345948719994,23912.779841130003,53327.38152264 2025-05-19,21:11:08.000,139,11097823,5485,0,1747689067,13182.37963027,25757.85437298,53327.37453552 2025-05-19,21:11:09.000,139,11097852,4965,0,1747689068,13182.345948719994,29447.9611419,53327.34658704 2025-05-19,21:11:10.000,139,11097775,5765,0,1747689069,13182.35268502999,25296.55225665,53327.416458240004 2025-05-19,21:11:11.000,139,11097782,5085,0,1747689070,13182.3998392,28986.673123829998,53327.40947112001 2025-05-19,21:11:12.000,139,11097838,5205,0,1747689071,13182.426784439995,28986.80000817,53327.416458240004 2025-05-19,21:11:13.000,139,11097848,4125,0,1747689072,13182.406575509995,31293.120263310004,53327.37453552 2025-05-19,21:11:14.000,139,11097815,5405,0,1747689073,13182.386366579995,34983.24113049,53327.33959992001 2025-05-19,21:11:15.000,139,11097820,4925,0,1747689074,13182.42004813,32676.92792448,53327.38850976001 2025-05-19,21:11:16.000,139,11097729,5525,0,1747689075,13182.406575509995,31754.528116589994,53327.31165144001 2025-05-19,21:11:17.000,139,11097796,5125,0,1747689076,13182.41331181999,25296.827172720004,53327.45838096001 2025-05-19,21:11:18.000,139,11097790,4965,0,1747689077,13182.44025706,30370.790946719993,53327.33959992001 2025-05-19,21:11:19.000,139,11097786,5044,0,1747689078,13182.426784439995,26219.410257990006,53327.43043248001 2025-05-19,21:11:20.000,139,11097867,5605,0,1747689079,13182.39310288999,29448.299500139998,53327.40947112001 2025-05-19,21:11:21.000,139,11097849,5365,0,1747689080,13182.39310288999,28525.730513129995,53327.402484 2025-05-19,21:11:22.000,139,11097776,5165,0,1747689081,13182.3998392,24374.378020920005,53327.33959992001 2025-05-19,21:11:23.000,139,11097777,4845,0,1747689082,13182.41331181999,25758.065846879996,53327.416458240004 2025-05-19,21:11:24.000,139,11097817,5485,0,1747689083,13182.41331181999,28064.38610202,53327.43043248001 2025-05-19,21:11:25.000,139,11097896,5005,0,1747689084,13182.426784439995,27141.866458920005,53327.45139384 2025-05-19,21:11:26.000,139,11097832,4965,0,1747689085,13182.39310288999,30832.02962088,53327.402484 2025-05-19,21:11:27.000,139,11097795,5565,0,1747689086,13182.41331181999,28986.95508903,53327.437419600006 2025-05-19,21:11:28.000,139,11097797,5605,0,1747689087,13182.386366579995,31754.47877268,53327.38152264 2025-05-19,21:11:29.000,139,11097814,5044,0,1747689088,13182.37289395999,27141.91580283,53327.39549688 2025-05-19,21:11:30.000,139,11097721,5325,0,1747689089,13182.39310288999,26219.290422780003,53327.437419600006 2025-05-19,21:11:31.000,139,11097782,4845,0,1747689090,13182.426784439995,31754.380084860008,53327.367548400005 2025-05-19,21:11:32.000,139,11097784,5005,0,1747689091,13182.44025706,29448.172615799995,53327.465368080004 2025-05-19,21:11:33.000,139,11097838,5285,0,1747689092,13182.52109278,28064.343807240002,53327.4723552 2025-05-19,21:11:34.000,139,11097770,4965,0,1747689093,13182.52109278,32676.963170129995,53327.43043248001 2025-05-19,21:11:35.000,139,11097735,5605,0,1747689094,13182.58171957,28064.322659850004,53327.416458240004 2025-05-19,21:11:36.000,139,11097792,4965,0,1747689095,13182.568246949995,29448.12327189,53327.367548400005 2025-05-19,21:11:37.000,139,11097818,5085,0,1747689096,13182.548038019995,28525.610677920005,53327.33959992001 2025-05-19,21:11:38.000,139,11097812,5085,0,1747689097,13182.588455879995,31754.45057616,53327.35357416 2025-05-19,21:11:39.000,139,11097757,5285,0,1747689098,13182.608664809995,29909.41128996,53327.33959992001 2025-05-19,21:11:40.000,139,11097789,5405,0,1747689099,13182.568246949995,26680.550244330007,53327.39549688 2025-05-19,21:11:41.000,139,11097767,5245,0,1747689100,13182.68276422,27602.992347000007,53327.40947112001 2025-05-19,21:11:42.000,139,11097820,4725,0,1747689101,13182.709709459996,26219.241078870007,53327.40947112001 2025-05-19,21:11:43.000,139,11097783,5605,0,1747689102,13182.729918389996,29448.11622276,53327.416458240004 2025-05-19,21:11:44.000,139,11097822,4765,0,1747689103,13182.74339101,34983.198835710005,53327.43043248001 2025-05-19,21:11:45.000,139,11097874,5005,0,1747689104,13182.736654699991,29909.192766930006,53327.367548400005 2025-05-19,21:11:46.000,139,11097767,5525,0,1747689105,13182.790545179996,25757.84027472,53327.40947112001 2025-05-19,21:11:47.000,139,11097888,5085,0,1747689106,13182.844435660001,28986.687222089997,53327.34658704 2025-05-19,21:11:48.000,139,11097823,5565,0,1747689107,13182.898326139992,28525.385105759997,53327.402484 2025-05-19,21:11:49.000,139,11097769,5605,0,1747689108,13182.905062450001,27602.858413530004,53327.38152264 2025-05-19,21:11:50.000,139,11097770,5205,0,1747689109,13182.952216619997,28986.736566000007,53327.40947112001 2025-05-19,21:11:51.000,139,11097788,5005,0,1747689110,13182.979161859992,25757.797979940005,53327.402484 2025-05-19,21:11:52.000,139,11097779,5525,0,1747689111,13182.992634479997,34521.685245479996,53327.402484 2025-05-19,21:11:53.000,139,11097862,4885,0,1747689112,13183.059997579992,33137.91987909,53327.465368080004 2025-05-19,21:11:54.000,139,11097798,5125,0,1747689113,13183.113888059997,28986.532141229996,53327.47934232001 2025-05-19,21:11:55.000,139,11097788,4925,0,1747689114,13183.100415439993,26218.966162800003,53327.486329440006 2025-05-19,21:11:56.000,139,11097900,4925,0,1747689115,13183.201460089993,33599.081012819996,53327.49331656 2025-05-19,21:11:57.000,139,11097724,5125,0,1747689116,13183.241877949993,32676.610713629998,53327.486329440006 2025-05-19,21:11:58.000,139,11097773,5725,0,1747689117,13183.289032119988,29447.770815390002,53327.40947112001 2025-05-19,21:11:59.000,139,11097811,5605,0,1747689118,13183.315977359998,30831.54323091,53327.49331656 2025-05-19,21:12:00.000,139,11097777,5485,0,1747689119,13183.342922599993,30831.564378299998,53327.56318776 2025-05-19,21:12:01.000,139,11097811,5325,0,1747689120,13183.369867839989,26218.895671499995,53327.57716200001 2025-05-19,21:12:02.000,139,11097738,4925,0,1747689121,13183.369867839989,31292.803052460004,53327.654020320006 2025-05-19,21:12:03.000,139,11097805,4685,0,1747689122,13183.423758319994,31292.746659419994,53327.59113624 2025-05-19,21:12:04.000,139,11097794,4885,0,1747689123,13183.477648799999,27141.365970690007,53327.59812336001 2025-05-19,21:12:05.000,139,11097787,5405,0,1747689124,13183.464176179994,26680.063854360007,53327.62607184001 2025-05-19,21:12:06.000,139,11097767,5525,0,1747689125,13183.53153927999,32215.209909480007,53327.59812336001 2025-05-19,21:12:07.000,139,11097790,4925,0,1747689126,13183.497857729999,29447.587538010004,53327.62607184001 2025-05-19,21:12:08.000,139,11097844,5005,0,1747689127,13183.51133034999,28063.808073360007,53327.62607184001 2025-05-19,21:12:09.000,139,11097830,5085,0,1747689128,13183.518066659999,31292.67616812,53327.66799456 2025-05-19,21:12:10.000,139,11097821,5285,0,1747689129,13183.53827559,32215.181712959995,53327.57017488 2025-05-19,21:12:11.000,139,11097754,4925,0,1747689130,13183.504594039994,34521.523115489996,53327.69594304001 2025-05-19,21:12:12.000,139,11097747,5645,0,1747689131,13183.49112141999,28986.362962109997,53327.73786576 2025-05-19,21:12:13.000,139,11097747,5605,0,1747689132,13183.484385109994,34060.26329394001,53327.66100744 2025-05-19,21:12:14.000,139,11097794,5125,0,1747689133,13183.484385109994,27602.611693979998,53327.751840000004 2025-05-19,21:12:15.000,139,11097844,5245,0,1747689134,13183.464176179994,23451.223956119997,53327.73786576 2025-05-19,21:12:16.000,139,11097823,5645,0,1747689135,13183.55848452,31753.96418619,53327.74485288001 2025-05-19,21:12:17.000,139,11097775,5325,0,1747689136,13183.504594039994,29447.672127569997,53327.772801360006 2025-05-19,21:12:18.000,139,11097806,4925,0,1747689137,13183.55174820999,26218.85337672,53327.73087864 2025-05-19,21:12:19.000,139,11097795,5645,0,1747689138,13183.545011899994,32676.624811889997,53327.68895592 2025-05-19,21:12:20.000,139,11097795,5765,0,1747689139,13183.524802969994,28525.258221419994,53327.67498168001 2025-05-19,21:12:21.000,139,11097779,5365,0,1747689140,13183.524802969994,29447.763766260003,53327.69594304001 2025-05-19,21:12:22.000,139,11097841,5405,0,1747689141,13183.49112141999,29909.016538680007,53327.74485288001 2025-05-19,21:12:23.000,139,11097853,5525,0,1747689142,13183.49112141999,25757.67814473,53327.751840000004 2025-05-19,21:12:24.000,139,11097761,5445,0,1747689143,13183.504594039994,34521.70639286999,53327.7169044 2025-05-19,21:12:25.000,139,11097789,5525,0,1747689144,13183.53153927999,29447.834257559996,53327.751840000004 2025-05-19,21:12:26.000,139,11097798,5125,0,1747689145,13183.53827559,27602.794971359996,53327.74485288001 2025-05-19,21:12:27.000,139,11097824,5044,0,1747689146,13183.49112141999,30831.656016990004,53327.79376272001 2025-05-19,21:12:28.000,139,11097802,5165,0,1747689147,13183.497857729999,29909.136373889996,53327.76581424001 2025-05-19,21:12:29.000,139,11097871,5605,0,1747689148,13183.49112141999,31754.168610959998,53327.75882712 2025-05-19,21:12:30.000,139,11097817,5485,0,1747689149,13183.53153927999,30370.424391959998,53327.82869832 2025-05-19,21:12:31.000,139,11097705,5405,0,1747689150,13183.55174820999,34983.043754850005,53327.800749840004 2025-05-19,21:12:32.000,139,11097804,4925,0,1747689151,13183.497857729999,34060.49591523,53327.821711200006 2025-05-19,21:12:33.000,139,11097869,5565,0,1747689152,13183.464176179994,29909.136373889996,53327.79376272001 2025-05-19,21:12:34.000,139,11097821,5605,0,1747689153,13183.443967249994,27602.794971359996,53327.80773696 2025-05-19,21:12:35.000,139,11097844,5085,0,1747689154,13183.484385109994,36366.83731776,53327.800749840004 2025-05-19,21:12:36.000,139,11097758,4765,0,1747689155,13183.417022009999,36366.80912124,53327.87760816 2025-05-19,21:12:37.000,139,11097826,5085,0,1747689156,13183.417022009999,28525.279368810006,53327.8566468 2025-05-19,21:12:38.000,139,11097800,4925,0,1747689157,13183.383340459994,31292.894691149995,53327.81472408001 2025-05-19,21:12:39.000,139,11097792,5365,0,1747689158,13183.423758319994,26219.071899749993,53327.83568544 2025-05-19,21:12:40.000,139,11097815,5605,0,1747689159,13183.450703559989,32215.491874679996,53327.821711200006 2025-05-19,21:12:41.000,139,11097791,5405,0,1747689160,13183.423758319994,28525.35690924,53327.82869832 2025-05-19,21:12:42.000,139,11097803,5645,0,1747689161,13183.423758319994,27602.88661005,53327.83568544 2025-05-19,21:12:43.000,139,11097789,5325,0,1747689162,13183.450703559989,28525.328712720002,53327.83568544 2025-05-19,21:12:44.000,139,11097858,4885,0,1747689163,13183.430494629989,34521.79803156,53327.89856952 2025-05-19,21:12:45.000,139,11097821,5405,0,1747689164,13183.417022009999,29447.93999451,53327.88459528 2025-05-19,21:12:46.000,139,11097810,4965,0,1747689165,13183.417022009999,31754.260249650004,53327.86363392001 2025-05-19,21:12:47.000,139,11097764,4845,0,1747689166,13183.430494629989,31754.239102260006,53327.8566468 2025-05-19,21:12:48.000,139,11097812,5044,0,1747689167,13183.396813079999,30370.424391959998,53327.84267256001 2025-05-19,21:12:49.000,139,11097728,4765,0,1747689168,13183.430494629989,34521.748687650004,53327.84965968 2025-05-19,21:12:50.000,139,11097764,5285,0,1747689169,13183.410285699989,25757.727488639997,53327.772801360006 2025-05-19,21:12:51.000,139,11097814,4965,0,1747689170,13183.430494629989,27602.724480060002,53327.89158240001 2025-05-19,21:12:52.000,139,11097757,5365,0,1747689171,13183.390076769989,28986.532141229996,53327.89856952 2025-05-19,21:13:03.000,139,11097780,5005,0,1747689182,13183.369867839989,28986.18673386,53327.800749840004 2025-05-19,21:13:04.000,139,11097799,5245,0,1747689183,13183.363131529994,25296.178652760005,53327.84965968 2025-05-19,21:13:05.000,139,11097622,5005,0,1747689184,13183.329449979989,29447.453604540002,53327.89158240001 2025-05-19,21:13:06.000,139,11097768,5285,0,1747689185,13183.282295809993,26218.627804560005,53327.88459528 2025-05-19,21:13:07.000,139,11097809,5365,0,1747689186,13183.208196400003,31292.337809880002,53327.870621040005 2025-05-19,21:13:08.000,139,11097749,5445,0,1747689187,13183.154305919998,27141.013514189995,53327.84965968 2025-05-19,21:13:09.000,139,11097840,4925,0,1747689188,13183.006107100002,30831.000447900005,53327.8566468 2025-05-19,21:13:10.000,139,11097828,5125,0,1747689189,13182.891589829997,31753.393206659995,53327.821711200006 2025-05-19,21:13:11.000,139,11097739,5445,0,1747689190,13182.830963039996,29908.360969589994,53327.82869832 2025-05-19,21:13:12.000,139,11097750,4845,0,1747689191,13182.72318208,28063.26529035,53327.77978848 2025-05-19,21:13:13.000,139,11097780,5205,0,1747689192,13182.6019285,31753.245174929994,53327.76581424001 2025-05-19,21:13:14.000,139,11097827,5405,0,1747689193,13182.527829089995,28985.601656069994,53327.73087864 2025-05-19,21:13:15.000,139,11097790,5005,0,1747689194,13182.47393860999,28985.601656069994,53327.6819688 2025-05-19,21:13:16.000,139,11097794,5205,0,1747689195,13182.406575509995,27601.843338809995,53327.66799456 2025-05-19,21:13:17.000,139,11097807,5485,0,1747689196,13182.366157649994,28985.665098240002,53327.64004608 2025-05-19,21:13:18.000,139,11097797,5605,0,1747689197,13182.325739789994,34520.80410423,53327.6120976 2025-05-19,21:13:19.000,139,11097817,5605,0,1747689198,13182.345948719994,23450.624780070008,53327.61908472 2025-05-19,21:13:20.000,139,11097722,4845,0,1747689199,13182.37289395999,33598.347903300004,53327.56318776 2025-05-19,21:13:21.000,139,11097787,5485,0,1747689200,13182.426784439995,34059.72051093,53327.55620064001 2025-05-19,21:13:22.000,139,11097806,5165,0,1747689201,13182.46046599,28063.455616859996,53327.64004608 2025-05-19,21:13:23.000,139,11097811,5725,0,1747689202,13182.52109278,26679.8382822,53327.59113624 2025-05-19,21:13:24.000,139,11097665,5485,0,1747689203,13182.56151064,28063.7234838,53327.62607184001 2025-05-19,21:13:25.000,139,11097768,4925,0,1747689204,13182.608664809995,28986.384109499995,53327.61908472 2025-05-19,21:13:26.000,139,11097816,4885,0,1747689205,13182.649082669996,28525.272319680007,53327.57716200001 2025-05-19,21:13:27.000,139,11097815,5405,0,1747689206,13182.69623683999,29909.178668670007,53327.654020320006 2025-05-19,21:13:28.000,139,11097829,5445,0,1747689207,13182.689500529996,27602.844315270006,53327.61908472 2025-05-19,21:13:29.000,139,11097840,4965,0,1747689208,13182.716445769991,31754.337790079997,53327.57716200001 2025-05-19,21:13:30.000,139,11097782,5205,0,1747689209,13182.689500529996,30370.607669339995,53327.605110480006 2025-05-19,21:13:31.000,139,11097813,5605,0,1747689210,13182.70297315,29909.390142570002,53327.67498168001 2025-05-19,21:13:32.000,139,11097797,5565,0,1747689211,13182.628873739995,36828.42844842,53327.605110480006 2025-05-19,21:13:33.000,139,11097749,5525,0,1747689212,13182.56151064,31293.240098520007,53327.55620064001 2025-05-19,21:13:34.000,139,11097839,5445,0,1747689213,13182.487411229995,22990.436426279994,53327.57017488 2025-05-19,21:13:35.000,139,11097849,5605,0,1747689214,13182.44025706,31754.401232250006,53327.50030368 2025-05-19,21:13:36.000,139,11097848,5365,0,1747689215,13182.39310288999,23912.857381559996,53327.437419600006 2025-05-19,21:13:37.000,139,11097789,5485,0,1747689216,13182.345948719994,28064.259217679995,53327.437419600006 2025-05-19,21:13:38.000,139,11097810,4765,0,1747689217,13182.29205823999,29448.038682330007,53327.51427792 2025-05-19,21:13:39.000,139,11097817,5405,0,1747689218,13182.319003479999,27602.957101349995,53327.49331656 2025-05-19,21:13:40.000,139,11097825,5325,0,1747689219,13182.39310288999,26680.486802159998,53327.44440672 2025-05-19,21:13:41.000,139,11097772,4925,0,1747689220,13182.42004813,33138.13840212001,53327.55620064001 2025-05-19,21:13:42.000,139,11097860,5205,0,1747689221,13182.53456539999,29448.137370149998,53327.43043248001 2025-05-19,21:13:43.000,139,11097765,5845,0,1747689222,13182.69623683999,30370.70635716,53327.39549688 2025-05-19,21:13:44.000,139,11097840,5044,0,1747689223,13182.783808870001,30832.149456090003,53327.38152264 2025-05-19,21:13:45.000,139,11097799,5605,0,1747689224,13182.938743999992,34061.17263171,53327.416458240004 2025-05-19,21:13:46.000,139,11097805,5285,0,1747689225,13183.100415439993,24835.962102449994,53327.437419600006 2025-05-19,21:13:47.000,139,11097795,5485,0,1747689226,13183.248614259988,24836.088986789997,53327.437419600006 2025-05-19,21:13:48.000,139,11097614,5285,0,1747689227,13183.282295809993,30832.790926920003,53327.45838096001 2025-05-19,21:13:49.000,139,11097670,5165,0,1747689228,13183.383340459994,25297.701264839998,53327.40947112001 2025-05-19,21:13:50.000,139,11097816,5205,0,1747689229,13183.450703559989,31294.353861059994,53327.45838096001 2025-05-19,21:13:51.000,139,11097800,4925,0,1747689230,13183.450703559989,30833.185678199996,53327.4723552 2025-05-19,21:13:52.000,139,11097817,5405,0,1747689231,13183.443967249994,34062.194755560005,53327.486329440006 2025-05-19,21:13:53.000,139,11097861,5884,0,1747689232,13183.464176179994,27143.128253190007,53327.44440672 2025-05-19,21:13:54.000,139,11097797,5485,0,1747689233,13183.410285699989,26220.60156096,53327.535239280005 2025-05-19,21:13:55.000,139,11097816,4925,0,1747689234,13183.302504739993,29449.511950500004,53327.52825216001 2025-05-19,21:13:56.000,139,11097861,5485,0,1747689235,13183.174514849998,31294.508941919994,53327.584149120004 2025-05-19,21:13:57.000,139,11097836,4965,0,1747689236,13183.127360680002,30833.094039510004,53327.57716200001 2025-05-19,21:13:58.000,139,11097849,5245,0,1747689237,13182.972425549997,28988.019507660007,53327.584149120004 2025-05-19,21:13:59.000,139,11097879,5245,0,1747689238,13182.938743999992,29910.440462939994,53327.584149120004 2025-05-19,21:14:00.000,139,11097828,4965,0,1747689239,13182.864644590001,32216.7184233,53327.51427792 2025-05-19,21:14:01.000,139,11097818,5085,0,1747689240,13182.837699349991,28526.505917429997,53327.535239280005 2025-05-19,21:14:02.000,139,11097739,5325,0,1747689241,13182.810754109996,28526.435426130003,53327.54921352 2025-05-19,21:14:03.000,139,11097794,5165,0,1747689242,13182.810754109996,27603.88053738,53327.51427792 2025-05-19,21:14:04.000,139,11097833,5485,0,1747689243,13182.830963039996,28987.61065812,53327.59113624 2025-05-19,21:14:05.000,139,11097788,5405,0,1747689244,13182.952216619997,27142.606617569996,53327.654020320006 2025-05-19,21:14:06.000,139,11097623,5445,0,1747689245,13182.972425549997,27142.606617569996,53327.535239280005 2025-05-19,21:14:07.000,139,11097704,5005,0,1747689246,13183.093679129997,29449.039658790003,53327.59113624 2025-05-19,21:14:08.000,139,11097795,5645,0,1747689247,13183.134096989997,32216.73252156,53327.584149120004 2025-05-19,21:14:09.000,139,11097850,5005,0,1747689248,13183.235141639998,34061.95508514,53327.56318776 2025-05-19,21:14:10.000,139,11097786,5165,0,1747689249,13183.315977359998,30372.01044621,53327.584149120004 2025-05-19,21:14:11.000,139,11097779,5285,0,1747689250,13183.396813079999,29910.86341074,53327.633058960004 2025-05-19,21:14:12.000,139,11097788,5125,0,1747689251,13183.484385109994,29449.70227701,53327.59113624 2025-05-19,21:14:13.000,139,11097788,5165,0,1747689252,13183.524802969994,28988.660978490007,53327.6120976 2025-05-19,21:14:14.000,139,11097821,5445,0,1747689253,13183.63258392999,26221.09500006,53327.6120976 2025-05-19,21:14:15.000,139,11097777,5245,0,1747689254,13183.65279285999,25298.751585210004,53327.68895592 2025-05-19,21:14:16.000,139,11097846,5005,0,1747689255,13183.625847619995,34063.012454640004,53327.64703320001 2025-05-19,21:14:17.000,139,11097870,5005,0,1747689256,13183.61911131,29450.35079697,53327.67498168001 2025-05-19,21:14:18.000,139,11097803,5245,0,1747689257,13183.605638689995,30834.200752920005,53327.67498168001 2025-05-19,21:14:19.000,139,11097797,5485,0,1747689258,13183.585429759994,30834.25714596,53327.67498168001 2025-05-19,21:14:20.000,139,11097784,5085,0,1747689259,13183.51133034999,26682.820064190004,53327.64004608 2025-05-19,21:14:21.000,139,11097863,5884,0,1747689260,13183.443967249994,28527.873448650003,53327.69594304001 2025-05-19,21:14:22.000,139,11097811,5405,0,1747689261,13183.430494629989,26221.447456559996,53327.68895592 2025-05-19,21:14:23.000,139,11097786,4925,0,1747689262,13183.356395219998,28066.564283190004,53327.772801360006 2025-05-19,21:14:24.000,139,11097830,5205,0,1747689263,13183.329449979989,32218.02251235,53327.702930160005 2025-05-19,21:14:25.000,139,11097822,5285,0,1747689264,13183.315977359998,30834.186654660007,53327.75882712 2025-05-19,21:14:26.000,139,11097816,5125,0,1747689265,13183.309241049988,34063.0265529,53327.81472408001 2025-05-19,21:14:27.000,139,11097788,5085,0,1747689266,13183.383340459994,34524.32866923,53327.751840000004 2025-05-19,21:14:28.000,139,11097845,5205,0,1747689267,13183.417022009999,32217.916775399994,53327.70991728 2025-05-19,21:14:29.000,139,11097817,5365,0,1747689268,13183.484385109994,29911.568323739994,53327.76581424001 2025-05-19,21:14:30.000,139,11097793,5405,0,1747689269,13183.49112141999,28066.402153200004,53327.751840000004 2025-05-19,21:14:31.000,139,11097862,5125,0,1747689270,13183.585429759994,28988.88655065,53327.77978848 2025-05-19,21:14:32.000,139,11097809,5525,0,1747689271,13183.65279285999,27143.734478369995,53327.83568544 2025-05-19,21:14:33.000,139,11097792,4925,0,1747689272,13183.646056549995,28527.513943020007,53327.7867756 2025-05-19,21:14:34.000,139,11097804,5285,0,1747689273,13183.71341964999,34062.75868596,53327.772801360006 2025-05-19,21:14:35.000,139,11097801,5405,0,1747689274,13183.65952917,35446.580445390005,53327.84267256001 2025-05-19,21:14:36.000,139,11097785,5245,0,1747689275,13183.605638689995,28066.063794960006,53327.77978848 2025-05-19,21:14:37.000,139,11097806,5044,0,1747689276,13183.55174820999,33601.336734419994,53327.751840000004 2025-05-19,21:14:38.000,139,11097797,5765,0,1747689277,13183.524802969994,24375.816043440005,53327.82869832 2025-05-19,21:14:39.000,139,11097796,4925,0,1747689278,13183.464176179994,29911.067835509995,53327.68895592 2025-05-19,21:14:40.000,139,11097781,5565,0,1747689279,13183.336186289998,34985.02456038,53327.75882712 2025-05-19,21:14:41.000,139,11097767,5485,0,1747689280,13183.322713669993,29449.610638319995,53327.75882712 2025-05-19,21:14:42.000,139,11097818,5044,0,1747689281,13183.268823189988,28988.287374599997,53327.83568544 2025-05-19,21:14:43.000,139,11097799,5645,0,1747689282,13183.268823189988,28988.23803069,53327.800749840004 2025-05-19,21:14:44.000,139,11097799,5365,0,1747689283,13183.187987470003,28988.146391999995,53327.77978848 2025-05-19,21:14:45.000,139,11097833,5445,0,1747689284,13183.080206509992,29449.286378339995,53327.84267256001 2025-05-19,21:14:46.000,139,11097849,5485,0,1747689285,13183.039788649992,30371.777824920006,53327.84965968 2025-05-19,21:14:47.000,139,11097857,5325,0,1747689286,13182.945480310002,31755.458601749997,53327.800749840004 2025-05-19,21:14:48.000,139,11097791,5165,0,1747689287,13182.851171969996,27603.943979550007,53327.79376272001 2025-05-19,21:14:49.000,139,11097836,5125,0,1747689288,13182.74339101,29910.123252089994,53327.74485288001 2025-05-19,21:14:50.000,139,11097779,5645,0,1747689289,13182.750127319996,28526.16051006,53327.7169044 2025-05-19,21:14:51.000,139,11097783,5245,0,1747689290,13182.649082669996,30832.255193039993,53327.73786576 2025-05-19,21:14:52.000,139,11097856,5005,0,1747689291,13182.588455879995,31293.31058982,53327.66799456 2025-05-19,21:14:53.000,139,11097765,4845,0,1747689292,13182.51435646999,23912.864430689995,53327.72389152001 2025-05-19,21:14:54.000,139,11097782,4805,0,1747689293,13182.527829089995,31754.098119660004,53327.73786576 2025-05-19,21:14:55.000,139,11097771,5365,0,1747689294,13182.42004813,29908.798015649998,53327.64004608 2025-05-19,21:14:56.000,139,11097782,5005,0,1747689295,13182.31226716999,28985.99640735,53327.751840000004 2025-05-19,21:14:57.000,139,11097849,4765,0,1747689296,13182.184277279994,28524.616750589994,53327.69594304001 2025-05-19,21:14:58.000,139,11097862,4285,0,1747689297,13182.096705249998,28063.138406009995,53327.64004608 2025-05-19,21:14:59.000,139,11097763,5405,0,1747689298,13181.948506430002,28985.453624340007,53327.584149120004 2025-05-19,21:15:00.000,139,11097752,4885,0,1747689299,13181.833989159997,28524.095114969998,53327.59812336001 2025-05-19,21:15:01.000,139,11097781,5245,0,1747689300,13181.732944509997,33597.812169419994,53327.6120976 2025-05-19,21:15:02.000,139,11097820,4885,0,1747689301,13181.658845099992,32213.962213470004,53327.584149120004 2025-05-19,21:15:03.000,139,11097837,4765,0,1747689302,13181.604954620001,28523.90478846,53327.51427792 2025-05-19,21:15:04.000,139,11097806,5044,0,1747689303,13181.537591519991,29446.459677210005,53327.50030368 2025-05-19,21:15:05.000,139,11097786,5085,0,1747689304,13181.530855209996,32675.250231540005,53327.50030368 2025-05-19,21:15:06.000,139,11097753,5525,0,1747689305,13181.490437349996,28524.095114969998,53327.44440672 2025-05-19,21:15:07.000,139,11097784,4725,0,1747689306,13181.470228419996,28062.94103037,53327.44440672 2025-05-19,21:15:08.000,139,11097831,5165,0,1747689307,13181.497173659991,31291.851419910003,53327.39549688 2025-05-19,21:15:09.000,139,11097821,5365,0,1747689308,13181.46349211,34059.5724792,53327.38850976001 2025-05-19,21:15:10.000,139,11097812,4925,0,1747689309,13181.48370104,29447.030656739997,53327.36056128001 2025-05-19,21:15:11.000,139,11097773,5325,0,1747689310,13181.517382589991,33598.47478764001,53327.42344536 2025-05-19,21:15:12.000,139,11097774,4845,0,1747689311,13181.530855209996,27141.006465059996,53327.37453552 2025-05-19,21:15:13.000,139,11097892,5085,0,1747689312,13181.510646279996,30369.90275634,53327.367548400005 2025-05-19,21:15:14.000,139,11097795,5405,0,1747689313,13181.490437349996,29908.748671740002,53327.297677200004 2025-05-19,21:15:15.000,139,11097761,5245,0,1747689314,13181.46349211,31753.921891410006,53327.31165144001 2025-05-19,21:15:16.000,139,11097828,4965,0,1747689315,13181.50390997,32215.224007740006,53327.38152264 2025-05-19,21:15:17.000,139,11097773,5525,0,1747689316,13181.564536760001,30370.276360229996,53327.248767360004 2025-05-19,21:15:18.000,139,11097774,4925,0,1747689317,13181.618427239991,31754.196807479995,53327.32562568 2025-05-19,21:15:19.000,139,11097783,5445,0,1747689318,13181.672317719996,29909.26325823,53327.28370296 2025-05-19,21:15:20.000,139,11097850,5125,0,1747689319,13181.780098679992,32676.89267883,53327.297677200004 2025-05-19,21:15:21.000,139,11097798,5044,0,1747689320,13181.854198089997,27141.859409790006,53327.318638560006 2025-05-19,21:15:22.000,139,11097823,5245,0,1747689321,13181.928297500002,29448.320647529996,53327.23479312 2025-05-19,21:15:23.000,139,11097821,4565,0,1747689322,13182.056287389998,30832.283389560005,53327.27671584 2025-05-19,21:15:24.000,139,11097782,4925,0,1747689323,13182.177540969999,21607.08695856,53327.35357416 2025-05-19,21:15:25.000,139,11097780,5165,0,1747689324,13182.298794549999,30371.390122769997,53327.269728720006 2025-05-19,21:15:26.000,139,11097865,5405,0,1747689325,13182.446993369995,27142.655961480006,53327.25575448 2025-05-19,21:15:27.000,139,11097788,5005,0,1747689326,13182.55477432999,22530.19167945,53327.297677200004 2025-05-19,21:15:28.000,139,11097803,5525,0,1747689327,13182.709709459996,29910.673084230002,53327.38850976001 2025-05-19,21:15:29.000,139,11097819,5405,0,1747689328,13182.783808870001,30372.073888380008,53327.34658704 2025-05-19,21:15:30.000,139,11097779,5525,0,1747689329,13182.878117209992,28527.069847830004,53327.416458240004 2025-05-19,21:15:31.000,139,11097809,5405,0,1747689330,13182.918535069992,29910.969147690004,53327.465368080004 2025-05-19,21:15:32.000,139,11097740,4845,0,1747689331,13182.945480310002,34062.49081901999,53327.50729080001 2025-05-19,21:15:33.000,139,11097774,5285,0,1747689332,13182.965689240002,29449.779817439994,53327.52126504 2025-05-19,21:15:34.000,139,11097805,5445,0,1747689333,13182.979161859992,29449.836210480004,53327.584149120004 2025-05-19,21:15:35.000,139,11097723,5285,0,1747689334,13182.932007689997,32678.908730010007,53327.584149120004 2025-05-19,21:15:36.000,139,11097800,4925,0,1747689335,13182.918535069992,28527.457549979998,53327.5422264 2025-05-19,21:15:37.000,139,11097781,5365,0,1747689336,13182.830963039996,31756.459578209993,53327.55620064001 2025-05-19,21:15:38.000,139,11097831,5485,0,1747689337,13182.777072559991,29911.392095489995,53327.66100744 2025-05-19,21:15:39.000,139,11097774,4805,0,1747689338,13182.65581897999,31756.565315159998,53327.57716200001 2025-05-19,21:15:40.000,139,11097736,4845,0,1747689339,13182.56151064,25298.716339560007,53327.62607184001 2025-05-19,21:15:41.000,139,11097869,5605,0,1747689340,13182.54130171,27143.83316619,53327.69594304001 2025-05-19,21:15:42.000,139,11097834,4885,0,1747689341,13182.47393860999,27605.100036870004,53327.66799456 2025-05-19,21:15:43.000,139,11097794,5125,0,1747689342,13182.43352074999,30833.996328149995,53327.654020320006 2025-05-19,21:15:44.000,139,11097797,5565,0,1747689343,13182.35942134,29450.05473351,53327.62607184001 2025-05-19,21:15:45.000,139,11097743,5325,0,1747689344,13182.33247609999,30833.756657730002,53327.6819688 2025-05-19,21:15:46.000,139,11097761,5365,0,1747689345,13182.319003479999,28527.231977820004,53327.67498168001 2025-05-19,21:15:47.000,139,11097792,5005,0,1747689346,13182.298794549999,26220.728445300003,53327.772801360006 2025-05-19,21:15:48.000,139,11097776,4845,0,1747689347,13182.31226716999,34062.159509909994,53327.76581424001 2025-05-19,21:15:49.000,139,11097803,5565,0,1747689348,13182.258376689999,28526.731489590005,53327.7169044 2025-05-19,21:15:50.000,139,11097753,4845,0,1747689349,13182.211222519989,30371.756677530007,53327.74485288001 2025-05-19,21:15:51.000,139,11097787,5285,0,1747689350,13182.197749899999,31294.12123977,53327.74485288001 2025-05-19,21:15:52.000,139,11097788,4805,0,1747689351,13182.211222519989,32216.5774407,53327.77978848 2025-05-19,21:15:53.000,139,11097825,5605,0,1747689352,13182.150595729989,28526.32968918,53327.80773696 2025-05-19,21:15:54.000,139,11097784,4885,0,1747689353,13182.110177869989,31293.825176309998,53327.83568544 2025-05-19,21:15:55.000,139,11097782,4965,0,1747689354,13182.042814769993,28526.174608319998,53327.82869832 2025-05-19,21:15:56.000,139,11097801,5285,0,1747689355,13181.968715360003,28526.047723979995,53327.81472408001 2025-05-19,21:15:57.000,139,11097808,5005,0,1747689356,13181.874407019997,30371.03766627,53327.84267256001 2025-05-19,21:15:58.000,139,11097714,4885,0,1747689357,13181.780098679992,30370.931929319995,53327.7867756 2025-05-19,21:15:59.000,139,11097757,5125,0,1747689358,13181.604954620001,32677.22398794,53327.79376272001 2025-05-19,21:16:00.000,139,11097746,4805,0,1747689359,13181.50390997,28525.68821835,53327.75882712 2025-05-19,21:16:01.000,139,11097742,5005,0,1747689360,13181.39612900999,29448.158517539996,53327.800749840004 2025-05-19,21:16:02.000,139,11097855,5325,0,1747689361,13181.24119388,26219.226980609994,53327.751840000004 2025-05-19,21:16:03.000,139,11097810,4925,0,1747689362,13181.146885539994,29909.26325823,53327.67498168001 2025-05-19,21:16:04.000,139,11097782,4925,0,1747689363,13181.025631959994,31754.330740949998,53327.61908472 2025-05-19,21:16:05.000,139,11097852,4965,0,1747689364,13180.904378379993,34060.594603050005,53327.61908472 2025-05-19,21:16:06.000,139,11097749,5325,0,1747689365,13180.863960519993,30831.71945916,53327.61908472 2025-05-19,21:16:07.000,139,11097828,4925,0,1747689366,13180.783124799993,25296.594551429996,53327.6819688 2025-05-19,21:16:08.000,139,11097829,5405,0,1747689367,13180.796597419998,26218.99435932,53327.68895592 2025-05-19,21:16:09.000,139,11097819,5405,0,1747689368,13180.735970629998,27141.485805899996,53327.633058960004 2025-05-19,21:16:10.000,139,11097772,4845,0,1747689369,13180.769652180003,28986.553288619994,53327.5422264 2025-05-19,21:16:11.000,139,11097850,5085,0,1747689370,13180.803333729993,31754.062874010007,53327.535239280005 2025-05-19,21:16:12.000,139,11097781,5445,0,1747689371,13180.789861109988,25296.39717579,53327.57017488 2025-05-19,21:16:13.000,139,11097795,5405,0,1747689372,13180.843751589993,29909.009489549993,53327.486329440006 2025-05-19,21:16:14.000,139,11097796,5085,0,1747689373,13180.843751589993,28063.913810309998,53327.486329440006 2025-05-19,21:16:15.000,139,11097795,5405,0,1747689374,13180.890905759989,26218.923868020007,53327.54921352 2025-05-19,21:16:16.000,139,11097773,5485,0,1747689375,13180.944796239994,26218.874524109997,53327.50729080001 2025-05-19,21:16:17.000,139,11097799,5325,0,1747689376,13181.005423029994,28063.843319010004,53327.465368080004 2025-05-19,21:16:18.000,139,11097764,5165,0,1747689377,13181.018895649999,31292.647971600003,53327.45139384 2025-05-19,21:16:19.000,139,11097752,4965,0,1747689378,13181.025631959994,32215.167614699996,53327.4723552 2025-05-19,21:16:20.000,139,11097834,4925,0,1747689379,13181.025631959994,30831.35995353,53327.45139384 2025-05-19,21:16:21.000,139,11097769,5485,0,1747689380,13181.005423029994,32215.068926880005,53327.43043248001 2025-05-19,21:16:22.000,139,11097826,4765,0,1747689381,13181.03236826999,27602.513006160007,53327.5422264 2025-05-19,21:16:23.000,139,11097788,5125,0,1747689382,13181.039104579999,30370.008493290006,53327.52126504 2025-05-19,21:16:24.000,139,11097821,5245,0,1747689383,13181.045840889994,33137.60266824,53327.51427792 2025-05-19,21:16:25.000,139,11097797,5325,0,1747689384,13181.045840889994,29447.4677028,53327.47934232001 2025-05-19,21:16:26.000,139,11097824,4805,0,1747689385,13180.998686719999,33598.79904762001,53327.45838096001 2025-05-19,21:16:27.000,139,11097788,4765,0,1747689386,13180.991950409989,28986.193782989998,53327.49331656 2025-05-19,21:16:28.000,139,11097798,4925,0,1747689387,13180.965005169994,30370.07898459,53327.43043248001 2025-05-19,21:16:29.000,139,11097751,5605,0,1747689388,13181.005423029994,25296.291438839995,53327.34658704 2025-05-19,21:16:30.000,139,11097773,5684,0,1747689389,13181.005423029994,24835.116206849998,53327.26274160001 2025-05-19,21:16:31.000,139,11097801,5485,0,1747689390,13181.059313509999,30831.627820470007,53327.269728720006 2025-05-19,21:16:32.000,139,11097806,5005,0,1747689391,13181.13341291999,29909.24915997,53327.31165144001 2025-05-19,21:16:33.000,139,11097842,4165,0,1747689392,13181.16035816,25757.931913410008,53327.36056128001 2025-05-19,21:16:34.000,139,11097841,5485,0,1747689393,13181.227721259995,29448.165566669995,53327.38850976001 2025-05-19,21:16:35.000,139,11097776,4925,0,1747689394,13181.288348049995,29448.200812320007,53327.3326128 2025-05-19,21:16:36.000,139,11097811,5525,0,1747689395,13181.35571114999,23913.160494149997,53327.38152264 2025-05-19,21:16:37.000,139,11097765,5445,0,1747689396,13181.44328318,29909.756697329998,53327.39549688 2025-05-19,21:16:38.000,139,11097768,4845,0,1747689397,13181.557800449991,25758.460598160003,53327.33959992001 2025-05-19,21:16:39.000,139,11097768,5125,0,1747689398,13181.685790340001,24836.032593750002,53327.36056128001 2025-05-19,21:16:40.000,139,11097802,5125,0,1747689399,13181.874407019997,32216.436458099997,53327.38850976001 2025-05-19,21:16:41.000,139,11097760,4845,0,1747689400,13181.988924290003,33139.061838149995,53327.437419600006 2025-05-19,21:16:42.000,139,11097792,5005,0,1747689401,13182.184277279994,27142.71235452,53327.38850976001 2025-05-19,21:16:43.000,139,11097805,5565,0,1747689402,13182.3998392,27604.063814759997,53327.43043248001 2025-05-19,21:16:44.000,139,11097794,5165,0,1747689403,13182.608664809995,29449.349820510004,53327.4723552 2025-05-19,21:16:45.000,139,11097776,4925,0,1747689404,13182.783808870001,30833.31961167,53327.52126504 2025-05-19,21:16:46.000,139,11097755,5525,0,1747689405,13182.952216619997,27143.19874449,53327.56318776 2025-05-19,21:16:47.000,139,11097801,5205,0,1747689406,13183.107151750002,30372.228969239994,53327.6120976 2025-05-19,21:16:48.000,139,11097851,5285,0,1747689407,13183.194723779998,35446.31962758,53327.66100744 2025-05-19,21:16:49.000,139,11097799,5405,0,1747689408,13183.214932709998,25298.32158828,53327.6819688 2025-05-19,21:16:50.000,139,11097771,5405,0,1747689409,13183.194723779998,24836.956029780005,53327.6819688 2025-05-19,21:16:51.000,139,11097824,4965,0,1747689410,13183.174514849998,24375.625716929993,53327.76581424001 2025-05-19,21:16:52.000,139,11097855,5485,0,1747689411,13183.100415439993,27143.226941009998,53327.870621040005 2025-05-19,21:16:53.000,139,11097826,4925,0,1747689412,13183.107151750002,29910.785870310006,53327.91254376001 2025-05-19,21:16:54.000,139,11097807,5365,0,1747689413,13183.059997579992,33139.63281768,53327.90555664 2025-05-19,21:16:55.000,139,11097867,5285,0,1747689414,13182.958952929992,24836.69521197,53327.89158240001 2025-05-19,21:16:56.000,139,11097769,5245,0,1747689415,13183.012843409997,30833.12928516,53327.88459528 2025-05-19,21:16:57.000,139,11097824,3924,0,1747689416,13182.999370789992,27604.17660084,53327.95446648 2025-05-19,21:16:58.000,139,11097753,5205,0,1747689417,13183.046524960002,28987.970163749997,53327.919530880004 2025-05-19,21:16:59.000,139,11097836,4885,0,1747689418,13183.100415439993,28526.703293069993,53328.01036344001 2025-05-19,21:17:00.000,139,11097771,5365,0,1747689419,13183.161042229993,28065.422324130006,53328.03132480001 2025-05-19,21:17:01.000,139,11097827,5325,0,1747689420,13183.248614259988,30371.798972310004,53328.10119600001 2025-05-19,21:17:02.000,139,11097789,5485,0,1747689421,13183.329449979989,28987.984262009995,53328.01735056 2025-05-19,21:17:03.000,139,11097750,4925,0,1747689422,13183.383340459994,29910.426364679995,53328.16408008 2025-05-19,21:17:04.000,139,11097759,5405,0,1747689423,13183.484385109994,28987.94196723,53328.12914448001 2025-05-19,21:17:05.000,139,11097789,5765,0,1747689424,13183.565220829994,27604.106109540007,53328.21298992 2025-05-19,21:17:06.000,139,11097760,4965,0,1747689425,13183.57195713999,30832.96715517,53328.26888688001 2025-05-19,21:17:07.000,139,11097826,4925,0,1747689426,13183.63932024,29910.306529470006,53328.28984824 2025-05-19,21:17:08.000,139,11097731,5645,0,1747689427,13183.67300178999,27603.894635639997,53328.324783840006 2025-05-19,21:17:09.000,139,11097806,5005,0,1747689428,13183.726892269995,27603.781849560008,53328.36670656001 2025-05-19,21:17:10.000,139,11097782,4885,0,1747689429,13183.73362857999,26681.163518639994,53328.39465504001 2025-05-19,21:17:11.000,139,11097812,4685,0,1747689430,13183.76057382,26219.826156659998,53328.39465504001 2025-05-19,21:17:12.000,139,11097833,5525,0,1747689431,13183.82120061,28526.054773109994,53328.40862928 2025-05-19,21:17:13.000,139,11097805,5605,0,1747689432,13183.86161847,33138.631841220005,53328.48548760001 2025-05-19,21:17:14.000,139,11097790,5205,0,1747689433,13183.888563709996,34061.10918954,53328.50644896 2025-05-19,21:17:15.000,139,11097775,5405,0,1747689434,13183.989608359996,33599.85641712,53328.54837168 2025-05-19,21:17:16.000,139,11097783,5245,0,1747689435,13183.92224526,29909.629812989995,53328.611255760006 2025-05-19,21:17:17.000,139,11097788,5165,0,1747689436,13183.868354779996,34060.918863030005,53328.56234592001 2025-05-19,21:17:18.000,139,11097800,5085,0,1747689437,13183.85488215999,30832.093063049993,53328.63221712001 2025-05-19,21:17:19.000,139,11097822,5085,0,1747689438,13183.80099168,34522.016554589994,53328.660165600006 2025-05-19,21:17:20.000,139,11097798,5285,0,1747689439,13183.67300178999,29447.996387549996,53328.68112696001 2025-05-19,21:17:21.000,139,11097814,4685,0,1747689440,13183.59216606999,29447.932945380002,53328.64619136 2025-05-19,21:17:22.000,139,11097750,4965,0,1747689441,13183.47091248999,29909.044735200005,53328.68112696001 2025-05-19,21:17:23.000,139,11097810,5365,0,1747689442,13183.390076769989,28986.419355150007,53328.64619136 2025-05-19,21:17:24.000,139,11097848,4925,0,1747689443,13183.363131529994,26679.99336306,53328.72304968 2025-05-19,21:17:25.000,139,11097792,5044,0,1747689444,13183.268823189988,24834.876536430005,53328.70208832001 2025-05-19,21:17:26.000,139,11097653,5445,0,1747689445,13183.214932709998,29908.649983919997,53328.68112696001 2025-05-19,21:17:27.000,139,11097845,5125,0,1747689446,13183.187987470003,33598.643966760006,53328.75099816001 2025-05-19,21:17:28.000,139,11097781,5325,0,1747689447,13183.127360680002,28986.01050561,53328.68811408 2025-05-19,21:17:29.000,139,11097775,5405,0,1747689448,13183.167778540002,28063.363978170004,53328.65317848001 2025-05-19,21:17:30.000,139,11097765,5565,0,1747689449,13183.120624369993,27140.82318768,53328.660165600006 2025-05-19,21:17:31.000,139,11097830,5165,0,1747689450,13183.174514849998,27140.81613855,53328.64619136 2025-05-19,21:17:32.000,139,11097812,4925,0,1747689451,13183.174514849998,31753.442550570006,53328.660165600006 2025-05-19,21:17:33.000,139,11097742,5044,0,1747689452,13183.248614259988,26679.528120479998,53328.757985280005 2025-05-19,21:17:34.000,139,11097810,4925,0,1747689453,13183.302504739993,29908.353920459995,53328.71606256 2025-05-19,21:17:35.000,139,11097675,5765,0,1747689454,13183.356395219998,24373.243110990006,53328.6951012 2025-05-19,21:17:36.000,139,11097818,4925,0,1747689455,13183.383340459994,27602.075960100003,53328.74401104 2025-05-19,21:17:37.000,139,11097791,5485,0,1747689456,13183.457439869999,36366.03371694,53328.827856480006 2025-05-19,21:17:38.000,139,11097832,5085,0,1747689457,13183.47091248999,27140.921875500004,53328.827856480006 2025-05-19,21:17:39.000,139,11097822,5165,0,1747689458,13183.477648799999,26679.67615221,53328.75099816001 2025-05-19,21:17:40.000,139,11097790,5085,0,1747689459,13183.450703559989,30369.846363300006,53328.78593376 2025-05-19,21:17:41.000,139,11097675,5485,0,1747689460,13183.322713669993,29447.418358890005,53328.74401104 2025-05-19,21:17:42.000,139,11097798,5005,0,1747689461,13183.241877949993,31292.52108726,53328.79990800001 2025-05-19,21:17:43.000,139,11097831,5605,0,1747689462,13183.140833299993,31753.886645759994,53328.73003680001 2025-05-19,21:17:44.000,139,11097784,5005,0,1747689463,13183.120624369993,26680.028608709996,53328.68811408 2025-05-19,21:17:45.000,139,11097829,5525,0,1747689464,13182.972425549997,28525.074944039996,53328.75099816001 2025-05-19,21:17:46.000,139,11097804,5085,0,1747689465,13182.891589829997,27602.5693992,53328.757985280005 2025-05-19,21:17:47.000,139,11097785,5485,0,1747689466,13182.817490419991,31753.97123532,53328.72304968 2025-05-19,21:17:48.000,139,11097796,4965,0,1747689467,13182.756863629991,26680.12729653,53328.74401104 2025-05-19,21:17:49.000,139,11097807,5525,0,1747689468,13182.777072559991,24373.757697480003,53328.709075440005 2025-05-19,21:17:50.000,139,11097794,4885,0,1747689469,13182.76359994,33137.842338660004,53328.67413984 2025-05-19,21:17:51.000,139,11097900,4965,0,1747689470,13182.777072559991,29909.009489549993,53328.59728152 2025-05-19,21:17:52.000,139,11097794,5445,0,1747689471,13182.824226730001,28986.433453410005,53328.62523 2025-05-19,21:17:53.000,139,11097821,5485,0,1747689472,13182.918535069992,28063.970203350007,53328.64619136 2025-05-19,21:17:54.000,139,11097767,5525,0,1747689473,13183.006107100002,29447.848355819995,53328.611255760006 2025-05-19,21:17:55.000,139,11097864,5085,0,1747689474,13183.093679129997,29909.122275629998,53328.6951012 2025-05-19,21:17:56.000,139,11097801,5485,0,1747689475,13183.140833299993,36366.92895645001,53328.611255760006 2025-05-19,21:17:57.000,139,11097815,5485,0,1747689476,13183.248614259988,28986.81410643,53328.639204240004 2025-05-19,21:17:58.000,139,11097709,5325,0,1747689477,13183.282295809993,34983.29752353,53328.639204240004 2025-05-19,21:17:59.000,139,11097803,5245,0,1747689478,13183.342922599993,28987.039678589994,53328.63221712001 2025-05-19,21:18:00.000,139,11097745,5565,0,1747689479,13183.336186289998,31754.80303266,53328.63221712001 2025-05-19,21:18:01.000,139,11097757,5605,0,1747689480,13183.275559499998,28525.99838007,53328.63221712001 2025-05-19,21:18:02.000,139,11097786,5125,0,1747689481,13183.282295809993,25297.271267910008,53328.68112696001 2025-05-19,21:18:03.000,139,11097725,5405,0,1747689482,13183.161042229993,29448.821135759994,53328.66715272 2025-05-19,21:18:04.000,139,11097780,5285,0,1747689483,13183.120624369993,28526.364934829995,53328.67413984 2025-05-19,21:18:05.000,139,11097803,5565,0,1747689484,13183.019579719992,28987.723444200004,53328.68811408 2025-05-19,21:18:06.000,139,11097796,5085,0,1747689485,13182.958952929992,28987.793935499998,53328.709075440005 2025-05-19,21:18:07.000,139,11097763,5405,0,1747689486,13182.905062450001,32216.73252156,53328.611255760006 2025-05-19,21:18:08.000,139,11097785,5445,0,1747689487,13182.783808870001,26220.227957070005,53328.6951012 2025-05-19,21:18:09.000,139,11097747,5445,0,1747689488,13182.69623683999,27142.775796689995,53328.709075440005 2025-05-19,21:18:10.000,139,11097803,5605,0,1747689489,13182.61540111999,30371.6791371,53328.660165600006 2025-05-19,21:18:11.000,139,11097727,5365,0,1747689490,13182.548038019995,30832.889614739994,53328.68811408 2025-05-19,21:18:12.000,139,11097798,5044,0,1747689491,13182.48067492,29910.306529470006,53328.68811408 2025-05-19,21:18:13.000,139,11097756,4925,0,1747689492,13182.487411229995,24375.033590010004,53328.71606256 2025-05-19,21:18:14.000,139,11097729,5445,0,1747689493,13182.49414753999,25297.567331369995,53328.709075440005 2025-05-19,21:18:15.000,139,11097622,5205,0,1747689494,13182.55477432999,28987.61770725,53328.57632016 2025-05-19,21:18:16.000,139,11097776,5125,0,1747689495,13182.568246949995,27142.39514367,53328.590294400004 2025-05-19,21:18:17.000,139,11097804,5205,0,1747689496,13182.65581897999,32677.520051400003,53328.6951012 2025-05-19,21:18:18.000,139,11097795,5245,0,1747689497,13182.790545179996,26219.755665360004,53328.68811408 2025-05-19,21:18:19.000,139,11097785,5325,0,1747689498,13182.844435660001,30832.311586080003,53328.65317848001 2025-05-19,21:18:20.000,139,11097829,5485,0,1747689499,13182.864644590001,31293.557309369993,53328.65317848001 2025-05-19,21:18:21.000,139,11097631,5405,0,1747689500,13182.911798759997,28525.83625008,53328.6951012 2025-05-19,21:18:22.000,139,11097586,5005,0,1747689501,13182.790545179996,33599.70838539,53328.65317848001 2025-05-19,21:18:23.000,139,11097736,5285,0,1747689502,13182.628873739995,30832.121259570005,53328.60426864001 2025-05-19,21:18:24.000,139,11097764,4925,0,1747689503,13182.548038019995,30370.847339760003,53328.660165600006 2025-05-19,21:18:25.000,139,11097715,5684,0,1747689504,13182.39310288999,31293.359933729997,53328.64619136 2025-05-19,21:18:26.000,139,11097754,5205,0,1747689505,13182.258376689999,33138.413318189996,53328.709075440005 2025-05-19,21:18:27.000,139,11097744,4965,0,1747689506,13182.137123109998,27141.92285196,53328.68811408 2025-05-19,21:18:28.000,139,11097842,4805,0,1747689507,13182.009133219988,36828.414350160005,53328.63221712001 2025-05-19,21:18:29.000,139,11097830,5044,0,1747689508,13181.914824879997,28064.315610720005,53328.65317848001 2025-05-19,21:18:30.000,139,11097866,5085,0,1747689509,13181.833989159997,29909.319651269994,53328.63221712001 2025-05-19,21:18:31.000,139,11097851,5525,0,1747689510,13181.739680819992,34521.87557199001,53328.58330728001 2025-05-19,21:18:32.000,139,11097830,4765,0,1747689511,13181.739680819992,29447.911797990004,53328.541384560005 2025-05-19,21:18:33.000,139,11097781,5325,0,1747689512,13181.712735579997,29909.122275629998,53328.611255760006 2025-05-19,21:18:34.000,139,11097816,4845,0,1747689513,13181.705999270001,25757.635849950006,53328.59728152 2025-05-19,21:18:35.000,139,11097824,4925,0,1747689514,13181.746417130002,33137.69430693,53328.53439744001 2025-05-19,21:18:36.000,139,11097890,5125,0,1747689515,13181.793571299997,33137.525127810004,53328.56234592001 2025-05-19,21:18:37.000,139,11097784,5165,0,1747689516,13181.820516539992,27602.26628661,53328.52741032 2025-05-19,21:18:38.000,139,11097782,4965,0,1747689517,13181.807043920002,29447.284425420003,53328.51343608001 2025-05-19,21:18:39.000,139,11097807,5605,0,1747689518,13181.860934399992,32214.624831690002,53328.56933304 2025-05-19,21:18:40.000,139,11097806,5285,0,1747689519,13181.874407019997,30369.416366370002,53328.48548760001 2025-05-19,21:18:41.000,139,11097831,5365,0,1747689520,13181.874407019997,32214.364013879996,53328.422603520004 2025-05-19,21:18:42.000,139,11097879,5445,0,1747689521,13181.901352259993,34059.24117009,53328.45753912 2025-05-19,21:18:43.000,139,11097723,5525,0,1747689522,13181.887879640002,28523.996427150007,53328.5204232 2025-05-19,21:18:44.000,139,11097833,5765,0,1747689523,13181.860934399992,27140.15352033,53328.42959064 2025-05-19,21:18:45.000,139,11097808,5125,0,1747689524,13181.780098679992,30368.767846410003,53328.49946184 2025-05-19,21:18:46.000,139,11097652,5165,0,1747689525,13181.726208200002,29907.4939266,53328.51343608001 2025-05-19,21:18:47.000,139,11097652,4885,0,1747689526,13181.631899859996,30829.92898014,53328.50644896 2025-05-19,21:18:48.000,139,11097780,4885,0,1747689527,13181.557800449991,33136.11530181,53328.51343608001 2025-05-19,21:18:49.000,139,11097771,5205,0,1747689528,13181.42307425,30829.78799754,53328.492474720006 2025-05-19,21:18:50.000,139,11097774,5285,0,1747689529,13181.44328318,27600.98334495,53328.46452624001 2025-05-19,21:18:51.000,139,11097827,5325,0,1747689530,13181.46349211,23449.75068795,53328.46452624001 2025-05-19,21:18:52.000,139,11097818,5085,0,1747689531,13181.44328318,28984.776907859996,53328.50644896 2025-05-19,21:18:53.000,139,11097812,5125,0,1747689532,13181.510646279996,27601.032688859996,53328.52741032 2025-05-19,21:18:54.000,139,11097734,4965,0,1747689533,13181.557800449991,28523.57347935,53328.443564880006 2025-05-19,21:18:55.000,139,11097839,5605,0,1747689534,13181.611690929996,31752.37813194,53328.42959064 2025-05-19,21:18:56.000,139,11097814,4805,0,1747689535,13181.672317719996,31291.195850820004,53328.39465504001 2025-05-19,21:18:57.000,139,11097816,4925,0,1747689536,13181.780098679992,27139.899751649995,53328.422603520004 2025-05-19,21:18:58.000,139,11097769,5565,0,1747689537,13181.894615949997,27139.885653389996,53328.41561640001 2025-05-19,21:18:59.000,139,11097812,5044,0,1747689538,13181.975451669998,31752.54731106,53328.39465504001 2025-05-19,21:19:00.000,139,11097851,5485,0,1747689539,13182.089968939988,25756.303564379996,53328.303822480004 2025-05-19,21:19:01.000,139,11097840,5005,0,1747689540,13182.116914179998,30368.94407466,53328.303822480004 2025-05-19,21:19:02.000,139,11097818,4925,0,1747689541,13182.103441559993,31291.583552969998,53328.33177096 2025-05-19,21:19:03.000,139,11097800,5085,0,1747689542,13182.123650489993,32214.187785629998,53328.43657776001 2025-05-19,21:19:04.000,139,11097797,5405,0,1747689543,13182.103441559993,28985.51706651,53328.40164216 2025-05-19,21:19:05.000,139,11097751,5445,0,1747689544,13182.076496319998,29446.967214570002,53328.3806808 2025-05-19,21:19:06.000,139,11097793,5205,0,1747689545,13182.056287389998,26679.577464390008,53328.39465504001 2025-05-19,21:19:07.000,139,11097795,5365,0,1747689546,13182.042814769993,31292.323711620003,53328.35273232 2025-05-19,21:19:08.000,139,11097801,5405,0,1747689547,13182.069760009988,25296.122259719996,53328.41561640001 2025-05-19,21:19:09.000,139,11097667,5645,0,1747689548,13182.042814769993,27602.611693979998,53328.443564880006 2025-05-19,21:19:10.000,139,11097676,5165,0,1747689549,13182.123650489993,33137.941026479995,53328.422603520004 2025-05-19,21:19:11.000,139,11097639,5485,0,1747689550,13182.089968939988,31754.330740949998,53328.450552 2025-05-19,21:19:12.000,139,11097678,4765,0,1747689551,13182.164068349994,29909.439486479998,53328.471513360004 2025-05-19,21:19:13.000,139,11097642,5405,0,1747689552,13182.170804659989,32215.964166389997,53328.42959064 2025-05-19,21:19:14.000,139,11097781,5485,0,1747689553,13182.265112999994,30832.248143909994,53328.43657776001 2025-05-19,21:19:15.000,139,11097684,5165,0,1747689554,13182.265112999994,28064.68216548,53328.49946184 2025-05-19,21:19:16.000,139,11097631,5445,0,1747689555,13182.298794549999,23913.343771529995,53328.52741032 2025-05-19,21:19:17.000,139,11097652,4805,0,1747689556,13182.27184930999,28526.061822239993,53328.57632016 2025-05-19,21:19:18.000,139,11097824,5085,0,1747689557,13182.27184930999,24835.89161115,53328.541384560005 2025-05-19,21:19:19.000,139,11097764,4845,0,1747689558,13182.27184930999,28064.68921461,53328.52741032 2025-05-19,21:19:20.000,139,11097804,5085,0,1747689559,13182.29205823999,29448.44048274,53328.5553588 2025-05-19,21:19:21.000,139,11097855,5245,0,1747689560,13182.231431449989,31754.662050059997,53328.51343608001 2025-05-19,21:19:22.000,139,11097831,5285,0,1747689561,13182.217958829999,30370.847339760003,53328.59728152 2025-05-19,21:19:23.000,139,11097804,5005,0,1747689562,13182.164068349994,36828.43549755,53328.53439744001 2025-05-19,21:19:24.000,139,11097832,4845,0,1747689563,13182.089968939988,28064.266266809995,53328.51343608001 2025-05-19,21:19:25.000,139,11097666,4765,0,1747689564,13182.002396909993,30831.71945916,53328.60426864001 2025-05-19,21:19:26.000,139,11097761,5285,0,1747689565,13181.968715360003,28986.595583400005,53328.5553588 2025-05-19,21:19:27.000,139,11097777,5325,0,1747689566,13181.914824879997,27602.73152919,53328.52741032 2025-05-19,21:19:28.000,139,11097834,4965,0,1747689567,13181.901352259993,28063.942006829995,53328.60426864001 2025-05-19,21:19:29.000,139,11097732,4965,0,1747689568,13181.840725469992,25757.649948210004,53328.61824288 2025-05-19,21:19:30.000,139,11097826,5165,0,1747689569,13181.854198089997,30370.177672410005,53328.611255760006 2025-05-19,21:19:31.000,139,11097834,5044,0,1747689570,13181.800307609992,28063.843319010004,53328.58330728001 2025-05-19,21:19:32.000,139,11097806,5285,0,1747689571,13181.780098679992,30370.191770670004,53328.64619136 2025-05-19,21:19:33.000,139,11097822,5125,0,1747689572,13181.780098679992,30370.21996719,53328.541384560005 2025-05-19,21:19:34.000,139,11097882,4645,0,1747689573,13181.780098679992,29908.988342159995,53328.63221712001 2025-05-19,21:19:35.000,139,11097830,5245,0,1747689574,13181.732944509997,28525.237074029996,53328.56234592001 2025-05-19,21:19:36.000,139,11097716,4765,0,1747689575,13181.739680819992,27602.75267658,53328.70208832001 2025-05-19,21:19:37.000,139,11097718,5005,0,1747689576,13181.625163550001,30370.290458489995,53328.72304968 2025-05-19,21:19:38.000,139,11097660,4925,0,1747689577,13181.557800449991,31292.894691149995,53328.62523 2025-05-19,21:19:39.000,139,11097715,5565,0,1747689578,13181.530855209996,29909.1152265,53328.70208832001 2025-05-19,21:19:40.000,139,11097710,4925,0,1747689579,13181.45675579999,30831.599623949995,53328.64619136 2025-05-19,21:19:41.000,139,11097663,5325,0,1747689580,13181.389392699995,34983.00850919999,53328.58330728001 2025-05-19,21:19:42.000,139,11097824,4925,0,1747689581,13181.348974839995,31292.83124898,53328.6951012 2025-05-19,21:19:43.000,139,11097845,5684,0,1747689582,13181.328765909995,32676.631861019996,53328.611255760006 2025-05-19,21:19:44.000,139,11097841,5325,0,1747689583,13181.27487542999,29447.79196278,53328.59728152 2025-05-19,21:19:45.000,139,11097748,4845,0,1747689584,13181.268139119995,30831.55732917,53328.68811408 2025-05-19,21:19:46.000,139,11097755,5285,0,1747689585,13181.20077602,32215.26630252,53328.660165600006 2025-05-19,21:19:47.000,139,11097817,5525,0,1747689586,13181.20077602,26218.789934550005,53328.590294400004 2025-05-19,21:19:48.000,139,11097800,4965,0,1747689587,13181.16035816,25757.480769090005,53328.61824288 2025-05-19,21:19:49.000,139,11097774,5085,0,1747689588,13181.187303399995,27602.4284166,53328.63221712001 2025-05-19,21:19:50.000,139,11097839,5725,0,1747689589,13181.227721259995,30831.106184849996,53328.709075440005 2025-05-19,21:19:51.000,139,11097828,5044,0,1747689590,13181.23445756999,33598.69331067,53328.58330728001 2025-05-19,21:19:52.000,139,11097823,5365,0,1747689591,13181.308556979995,28524.630848850007,53328.5553588 2025-05-19,21:19:53.000,139,11097733,5445,0,1747689592,13181.369183769995,29447.065902389993,53328.53439744001 2025-05-19,21:19:54.000,139,11097799,5485,0,1747689593,13181.389392699995,23450.575436159997,53328.52741032 2025-05-19,21:19:55.000,139,11097766,3965,0,1747689594,13181.348974839995,29907.923923530005,53328.450552 2025-05-19,21:19:56.000,139,11097766,5085,0,1747689595,13181.44328318,29907.95916918,53328.590294400004 2025-05-19,21:19:57.000,139,11097817,5565,0,1747689596,13181.39612900999,30830.288485769997,53328.58330728001 2025-05-19,21:19:58.000,139,11097814,4965,0,1747689597,13181.389392699995,28523.90478846,53328.639204240004 2025-05-19,21:19:59.000,139,11097821,5565,0,1747689598,13181.31529328999,26678.780912700007,53328.56234592001 2025-05-19,21:20:00.000,139,11097810,4925,0,1747689599,13181.308556979995,31291.146506909994,53328.62523 2025-05-19,21:20:01.000,139,11097759,5445,0,1747689600,13181.21424863999,30829.79504667,53328.590294400004 2025-05-19,21:20:02.000,139,11097799,5605,0,1747689601,13181.14014923,30368.48588121,53328.56933304 2025-05-19,21:20:03.000,139,11097747,5645,0,1747689602,13181.09299505999,24833.417366520007,53328.56234592001 2025-05-19,21:20:04.000,139,11097775,5245,0,1747689603,13181.086258749994,32213.440577849993,53328.56933304 2025-05-19,21:20:05.000,139,11097802,5044,0,1747689604,13181.05257719999,25755.894714840004,53328.5204232 2025-05-19,21:20:06.000,139,11097828,4925,0,1747689605,13181.012159339989,28062.158576939997,53328.49946184 2025-05-19,21:20:07.000,139,11097797,5525,0,1747689606,13181.039104579999,31752.279444119995,53328.45753912 2025-05-19,21:20:08.000,139,11097755,5445,0,1747689607,13181.025631959994,33597.42446727,53328.39465504001 2025-05-19,21:20:09.000,139,11097802,4805,0,1747689608,13181.039104579999,27601.237113630006,53328.471513360004 2025-05-19,21:20:10.000,139,11097865,5445,0,1747689609,13181.126676609994,26678.7104214,53328.422603520004 2025-05-19,21:20:11.000,139,11097826,5085,0,1747689610,13181.167094469994,32213.912869559994,53328.38766792 2025-05-19,21:20:12.000,139,11097902,4925,0,1747689611,13181.26140281,30830.225043600003,53328.35273232 2025-05-19,21:20:13.000,139,11097718,5165,0,1747689612,13181.30182067,28985.256248699996,53328.3806808 2025-05-19,21:20:14.000,139,11097795,5565,0,1747689613,13181.35571114999,30830.4365175,53328.422603520004 2025-05-19,21:20:15.000,139,11097856,4925,0,1747689614,13181.429810559996,30830.40127185,53328.33875808 2025-05-19,21:20:16.000,139,11097806,5044,0,1747689615,13181.46349211,32214.082048680008,53328.33875808 2025-05-19,21:20:17.000,139,11097744,5005,0,1747689616,13181.48370104,31291.597651229997,53328.40862928 2025-05-19,21:20:18.000,139,11097875,5325,0,1747689617,13181.604954620001,28062.78594951,53328.35273232 2025-05-19,21:20:19.000,139,11097848,4805,0,1747689618,13181.564536760001,28524.031672800003,53328.373693680005 2025-05-19,21:20:20.000,139,11097797,5684,0,1747689619,13181.611690929996,26678.893698779997,53328.3806808 2025-05-19,21:20:21.000,139,11097901,5605,0,1747689620,13181.598218309991,28985.178708270003,53328.33177096 2025-05-19,21:20:22.000,139,11097797,5405,0,1747689621,13181.604954620001,33136.397267010005,53328.38766792 2025-05-19,21:20:23.000,139,11097807,5285,0,1747689622,13181.604954620001,28985.157560880005,53328.35971944 2025-05-19,21:20:24.000,139,11097879,5325,0,1747689623,13181.551064139996,29907.677203979998,53328.303822480004 2025-05-19,21:20:25.000,139,11097826,4925,0,1747689624,13181.652108789996,24833.861461709996,53328.324783840006 2025-05-19,21:20:26.000,139,11097824,5005,0,1747689625,13181.611690929996,34059.008548800004,53328.324783840006 2025-05-19,21:20:27.000,139,11097818,4965,0,1747689626,13181.611690929996,29907.64195833,53328.35971944 2025-05-19,21:20:28.000,139,11097840,4965,0,1747689627,13181.611690929996,28062.62381952,53328.40164216 2025-05-19,21:20:29.000,139,11097816,4845,0,1747689628,13181.645372480001,28523.841346290006,53328.450552 2025-05-19,21:20:30.000,139,11097829,5325,0,1747689629,13181.645372480001,28523.968230629995,53328.450552 2025-05-19,21:20:31.000,139,11097786,4965,0,1747689630,13181.571273069996,27601.504980569996,53328.42959064 2025-05-19,21:20:32.000,139,11097830,5005,0,1747689631,13181.517382589991,28062.814146029996,53328.43657776001 2025-05-19,21:20:33.000,139,11097795,5525,0,1747689632,13181.47696472999,28985.404280429997,53328.35971944 2025-05-19,21:20:34.000,139,11097868,4925,0,1747689633,13181.44328318,28985.36903478,53328.42959064 2025-05-19,21:20:35.000,139,11097794,4605,0,1747689634,13181.38265639,30830.450615759997,53328.3806808 2025-05-19,21:20:36.000,139,11097778,4925,0,1747689635,13181.308556979995,31752.991406250003,53328.443564880006 2025-05-19,21:20:37.000,139,11097848,4925,0,1747689636,13181.31529328999,27601.723503600006,53328.43657776001 2025-05-19,21:20:38.000,139,11097729,5325,0,1747689637,13181.328765909995,29908.008513089997,53328.42959064 2025-05-19,21:20:39.000,139,11097820,5044,0,1747689638,13181.308556979995,33136.79906742,53328.36670656001 2025-05-19,21:20:40.000,139,11097801,5645,0,1747689639,13181.24119388,28063.0890621,53328.373693680005 2025-05-19,21:20:41.000,139,11097813,5405,0,1747689640,13181.227721259995,23450.54723964,53328.40164216 2025-05-19,21:20:42.000,139,11097819,5245,0,1747689641,13181.187303399995,28524.426424079997,53328.40862928 2025-05-19,21:20:43.000,139,11097797,5485,0,1747689642,13181.227721259995,32675.814161939998,53328.41561640001 2025-05-19,21:20:44.000,139,11097764,5044,0,1747689643,13181.227721259995,29447.058853259994,53328.3806808 2025-05-19,21:20:45.000,139,11097761,5405,0,1747689644,13181.146885539994,33598.38314895,53328.36670656001 2025-05-19,21:20:46.000,139,11097779,5525,0,1747689645,13181.16035816,28063.300535999995,53328.324783840006 2025-05-19,21:20:47.000,139,11097817,5325,0,1747689646,13181.1199403,33137.17267131001,53328.303822480004 2025-05-19,21:20:48.000,139,11097868,4845,0,1747689647,13181.14014923,25756.91683869,53328.35971944 2025-05-19,21:20:49.000,139,11097807,5565,0,1747689648,13181.1199403,33137.11627827,53328.41561640001 2025-05-19,21:20:50.000,139,11097822,5205,0,1747689649,13180.998686719999,29908.29047829,53328.373693680005 2025-05-19,21:20:51.000,139,11097775,5725,0,1747689650,13180.911114689989,30369.59964375,53328.324783840006 2025-05-19,21:20:52.000,139,11097763,5325,0,1747689651,13180.796597419998,25295.678164530007,53328.373693680005 2025-05-19,21:20:53.000,139,11097871,5285,0,1747689652,13180.729234320002,30830.605696619998,53328.35971944 2025-05-19,21:20:54.000,139,11097759,5405,0,1747689653,13180.655134909997,32675.666130209996,53328.31779672001 2025-05-19,21:20:55.000,139,11097773,5605,0,1747689654,13180.594508119997,28985.495919120003,53328.3108096 2025-05-19,21:20:56.000,139,11097793,5645,0,1747689655,13180.493463469997,29908.071955260006,53328.275874000006 2025-05-19,21:20:57.000,139,11097745,5125,0,1747689656,13180.399155129991,32214.286473450004,53328.373693680005 2025-05-19,21:20:58.000,139,11097820,5005,0,1747689657,13180.358737269991,31291.837321650004,53328.303822480004 2025-05-19,21:20:59.000,139,11097874,5125,0,1747689658,13180.30484679,30830.58454923,53328.29683536001 2025-05-19,21:21:00.000,139,11097798,4925,0,1747689659,13180.210538449996,25756.811101739993,53328.24792552001 2025-05-19,21:21:01.000,139,11097845,5645,0,1747689660,13180.190329519995,29908.13539743,53328.21997704 2025-05-19,21:21:02.000,139,11097820,4805,0,1747689661,13180.089284869995,30830.767826609997,53328.206002800005 2025-05-19,21:21:03.000,139,11097908,4925,0,1747689662,13180.089284869995,26679.64795569,53328.22696416001 2025-05-19,21:21:04.000,139,11097808,4925,0,1747689663,13180.06233963,28524.69429102,53328.136131600004 2025-05-19,21:21:05.000,139,11097745,5725,0,1747689664,13180.048867009995,28986.088046040008,53328.157092960006 2025-05-19,21:21:06.000,139,11097811,5365,0,1747689665,13180.0421307,29908.727524350004,53328.18504144 2025-05-19,21:21:07.000,139,11097745,5285,0,1747689666,13180.048867009995,31753.738614029993,53328.08023464001 2025-05-19,21:21:08.000,139,11097739,5405,0,1747689667,13180.05560331999,31292.471743350005,53328.11517024 2025-05-19,21:21:09.000,139,11097916,5005,0,1747689668,13180.028658079995,30831.423395699996,53328.08023464001 2025-05-19,21:21:10.000,139,11097840,4845,0,1747689669,13180.028658079995,28063.793975099994,53328.18504144 2025-05-19,21:21:11.000,139,11097741,5645,0,1747689670,13180.008449149995,28063.70938554,53328.157092960006 2025-05-19,21:21:12.000,139,11097716,4965,0,1747689671,13180.028658079995,26680.014510449997,53328.16408008 2025-05-19,21:21:13.000,139,11097766,4925,0,1747689672,13179.91414080999,33598.940030219994,53328.21997704 2025-05-19,21:21:14.000,139,11097879,5445,0,1747689673,13179.93434973999,27602.562350070002,53328.18504144 2025-05-19,21:21:15.000,139,11097853,5485,0,1747689674,13179.99497652999,29447.601636270003,53328.24792552001 2025-05-19,21:21:16.000,139,11097710,5085,0,1747689675,13179.840041399999,30831.282413099994,53328.11517024 2025-05-19,21:21:17.000,139,11097881,5605,0,1747689676,13179.813096159989,33598.989374130004,53328.157092960006 2025-05-19,21:21:18.000,139,11097870,5085,0,1747689677,13179.691842579989,28986.391158629995,53327.94747936 2025-05-19,21:21:19.000,139,11097489,5525,0,1747689678,13179.712051509989,33137.76479823,53327.84965968 2025-05-19,21:21:20.000,139,11097798,5005,0,1747689679,13179.624479479993,28525.074944039996,53327.84965968 2025-05-19,21:21:21.000,139,11097789,5245,0,1747689680,13179.557116379998,25296.143407109994,53327.82869832 2025-05-19,21:21:22.000,139,11097773,5405,0,1747689681,13179.402181249992,30370.107181109997,53327.772801360006 2025-05-19,21:21:23.000,139,11097844,4925,0,1747689682,13179.381972319992,29908.840310429994,53327.61908472 2025-05-19,21:21:24.000,139,11097778,5085,0,1747689683,13179.334818149997,32215.075976010005,53327.66100744 2025-05-19,21:21:25.000,139,11097799,5605,0,1747689684,13179.206828260001,28063.688238150004,53327.6819688 2025-05-19,21:21:26.000,139,11097864,4965,0,1747689685,13179.152937779996,34521.50901723,53327.654020320006 2025-05-19,21:21:27.000,139,11097746,4805,0,1747689686,13179.051893129996,32215.238106000004,53327.59812336001 2025-05-19,21:21:28.000,139,11097866,5005,0,1747689687,13179.031684199996,31292.655020730002,53327.584149120004 2025-05-19,21:21:29.000,139,11097821,5445,0,1747689688,13178.98453003,29447.665078439997,53327.59812336001 2025-05-19,21:21:30.000,139,11097748,5005,0,1747689689,13178.84306752,33137.933977349996,53327.55620064001 2025-05-19,21:21:31.000,139,11097855,5605,0,1747689690,13178.86327645,29909.09407911,53327.40947112001 2025-05-19,21:21:32.000,139,11097860,4885,0,1747689691,13178.789177039995,33137.96217386999,53327.38850976001 2025-05-19,21:21:33.000,139,11097846,5085,0,1747689692,13178.809385969995,30370.501932390005,53327.45139384 2025-05-19,21:21:34.000,139,11097802,4845,0,1747689693,13178.71507762999,26680.46565477,53327.40947112001 2025-05-19,21:21:35.000,139,11097695,5525,0,1747689694,13178.65445083999,29909.460633869996,53327.38152264 2025-05-19,21:21:36.000,139,11097679,5325,0,1747689695,13178.539933569999,24835.489810740008,53327.465368080004 2025-05-19,21:21:37.000,139,11097963,5565,0,1747689696,13178.432152609988,31754.63385354,53327.43043248001 2025-05-19,21:21:38.000,139,11097858,5044,0,1747689697,13178.310899030002,25758.227976869995,53327.39549688 2025-05-19,21:21:39.000,139,11097854,5005,0,1747689698,13178.182909139992,31754.64090267,53327.40947112001 2025-05-19,21:21:40.000,139,11097793,5445,0,1747689699,13177.987556150001,28987.032629459994,53327.269728720006 2025-05-19,21:21:41.000,139,11097755,5525,0,1747689700,13177.74504899,32676.73054884,53327.29069008001 2025-05-19,21:21:42.000,139,11097907,5684,0,1747689701,13177.66421327,32676.58251711,53327.28370296 2025-05-19,21:21:43.000,139,11097876,4965,0,1747689702,13177.57664123999,30370.283409359996,53327.1579348 2025-05-19,21:21:44.000,139,11097750,5005,0,1747689703,13177.361079319999,26218.656001080002,53327.1579348 2025-05-19,21:21:45.000,139,11097764,5044,0,1747689704,13177.260034669998,28986.102144300006,53327.150947680006 2025-05-19,21:21:46.000,139,11097871,5325,0,1747689705,13177.105099539993,28986.17968473,53327.129986320004 2025-05-19,21:21:47.000,139,11097894,5085,0,1747689706,13176.997318579997,32214.80105994,53327.032166640005 2025-05-19,21:21:48.000,139,11097753,5365,0,1747689707,13176.963637029992,30831.176676150004,53327.0880636 2025-05-19,21:21:49.000,139,11097830,5005,0,1747689708,13176.970373340002,34982.557364880005,53326.85748864001 2025-05-19,21:21:50.000,139,11097909,5645,0,1747689709,13177.031000130002,29447.404260630006,53326.8435144 2025-05-19,21:21:51.000,139,11097878,4845,0,1747689710,13177.057945369997,34982.46572619,53326.88543712001 2025-05-19,21:21:52.000,139,11097807,5565,0,1747689711,13177.145517399993,31753.851400109997,53326.95530832001 2025-05-19,21:21:53.000,139,11097863,5325,0,1747689712,13177.280243599998,33137.7577491,53326.864475760005 2025-05-19,21:21:54.000,139,11097828,5044,0,1747689713,13177.374551939989,34982.980312679996,53326.794604560004 2025-05-19,21:21:55.000,139,11097766,5044,0,1747689714,13177.52275076,33138.110205599995,53326.7736432 2025-05-19,21:21:56.000,139,11097777,5565,0,1747689715,13177.54295969,29909.383093440003,53326.73172048 2025-05-19,21:21:57.000,139,11097827,5845,0,1747689716,13177.630531719995,30370.840290630003,53326.68281064 2025-05-19,21:21:58.000,139,11097768,5044,0,1747689717,13177.66421327,28987.194759449994,53326.745694720004 2025-05-19,21:21:59.000,139,11097830,5005,0,1747689718,13177.59685016999,28987.27229988,53326.745694720004 2025-05-19,21:22:00.000,139,11097874,5044,0,1747689719,13177.66421327,28526.280345270003,53326.703772 2025-05-19,21:22:01.000,139,11097966,4965,0,1747689720,13177.691158509995,26681.219911680004,53326.703772 2025-05-19,21:22:02.000,139,11097867,5684,0,1747689721,13177.64400434,22068.487762710007,53326.745694720004 2025-05-19,21:22:03.000,139,11097799,5445,0,1747689722,13177.64400434,27603.753653039996,53326.64088792001 2025-05-19,21:22:04.000,139,11097803,5525,0,1747689723,13177.670949579995,31755.352864800007,53326.68281064 2025-05-19,21:22:05.000,139,11097870,4925,0,1747689724,13177.590113859995,24374.9137548,53326.71075912 2025-05-19,21:22:06.000,139,11097725,5525,0,1747689725,13177.590113859995,32216.55629331,53326.598965200006 2025-05-19,21:22:07.000,139,11098036,5205,0,1747689726,13177.51601444999,33600.540182729994,53326.68281064 2025-05-19,21:22:08.000,139,11097875,5485,0,1747689727,13177.47559658999,26681.452532969997,53326.50813264 2025-05-19,21:22:09.000,139,11097869,5405,0,1747689728,13177.55643230999,26220.213858810006,53326.529094000005 2025-05-19,21:22:10.000,139,11097777,5445,0,1747689729,13177.529487069995,25297.66601919,53326.480184160006 2025-05-19,21:22:11.000,139,11097980,4925,0,1747689730,13177.509278139994,29448.842283150007,53326.6339008 2025-05-19,21:22:12.000,139,11097775,5605,0,1747689731,13177.408233489994,28987.554265080005,53326.55005536001 2025-05-19,21:22:13.000,139,11097926,5285,0,1747689732,13177.313925149989,29448.715398810004,53326.53608112 2025-05-19,21:22:14.000,139,11097944,5005,0,1747689733,13177.401497179999,27603.56332653,53326.5640296 2025-05-19,21:22:15.000,139,11097925,5565,0,1747689734,13177.354343009989,30370.783897589994,53326.44524856 2025-05-19,21:22:16.000,139,11097914,5245,0,1747689735,13177.266770979993,38673.467734620004,53326.45223568001 2025-05-19,21:22:17.000,139,11097745,5325,0,1747689736,13177.280243599998,29909.199816060005,53326.431274320006 2025-05-19,21:22:18.000,139,11097898,4965,0,1747689737,13177.185935259993,28986.525092099997,53326.45223568001 2025-05-19,21:22:19.000,139,11097893,5285,0,1747689738,13177.165726329993,29908.995391289995,53326.312493280006 2025-05-19,21:22:20.000,139,11097878,5285,0,1747689739,13177.165726329993,34060.065918299995,53326.5640296 2025-05-19,21:22:21.000,139,11097873,5365,0,1747689740,13177.158990019998,24834.714406440005,53326.50813264 2025-05-19,21:22:22.000,139,11097878,4725,0,1747689741,13177.132044780003,28986.109193430006,53326.40332584001 2025-05-19,21:22:23.000,139,11097841,5605,0,1747689742,13177.118572159998,29908.558345230005,53326.32646752 2025-05-19,21:22:24.000,139,11097899,5125,0,1747689743,13177.260034669998,30830.852416170004,53326.34742888 2025-05-19,21:22:25.000,139,11097849,5405,0,1747689744,13177.266770979993,26679.549267869996,53326.47319704001 2025-05-19,21:22:26.000,139,11097887,5525,0,1747689745,13177.354343009989,29908.61473827,53326.61293944 2025-05-19,21:22:27.000,139,11097780,4845,0,1747689746,13177.54295969,32676.201864090006,53326.598965200006 2025-05-19,21:22:28.000,139,11098034,4925,0,1747689747,13177.62379541,31753.97123532,53326.529094000005 2025-05-19,21:22:29.000,139,11097827,5645,0,1747689748,13177.6844222,32215.336793819995,53326.54306824 2025-05-19,21:22:30.000,139,11097749,5325,0,1747689749,13177.83935732999,34060.74263478001,53326.50114552001 2025-05-19,21:22:31.000,139,11097744,4805,0,1747689750,13177.953874599996,28064.294463330007,53326.480184160006 2025-05-19,21:22:32.000,139,11097674,4725,0,1747689751,13178.088600800002,28064.590526789994,53326.37537736 2025-05-19,21:22:33.000,139,11097785,5245,0,1747689752,13178.149227590002,26219.593535370004,53326.43826144 2025-05-19,21:22:34.000,139,11097710,5005,0,1747689753,13178.304162719993,28064.816098950003,53326.459222800004 2025-05-19,21:22:35.000,139,11097782,5125,0,1747689754,13178.371525819988,27142.40924193,53326.5640296 2025-05-19,21:22:36.000,139,11097915,5485,0,1747689755,13178.546669879994,28065.098064150006,53326.44524856 2025-05-19,21:22:37.000,139,11097815,5325,0,1747689756,13178.479306779998,24375.097032179998,53326.431274320006 2025-05-19,21:22:38.000,139,11097805,5645,0,1747689757,13178.580351429999,31755.366963060005,53326.41730008 2025-05-19,21:22:39.000,139,11097730,5085,0,1747689758,13178.647714529994,26681.473680359995,53326.47319704001 2025-05-19,21:22:40.000,139,11097771,5445,0,1747689759,13178.640978219999,28526.520015689995,53326.58499096 2025-05-19,21:22:41.000,139,11097913,5325,0,1747689760,13178.667923459994,32677.900704419997,53326.40332584001 2025-05-19,21:22:42.000,139,11097777,5405,0,1747689761,13178.72181394,32677.978244850005,53326.459222800004 2025-05-19,21:22:43.000,139,11097833,5605,0,1747689762,13178.748759179995,31755.317619149995,53326.54306824 2025-05-19,21:22:44.000,139,11097910,5285,0,1747689763,13178.748759179995,27142.493831490006,53326.5640296 2025-05-19,21:22:45.000,139,11097763,5325,0,1747689764,13178.829594899995,30371.404221029996,53326.55005536001 2025-05-19,21:22:46.000,139,11097758,5165,0,1747689765,13178.849803829995,29910.165546870005,53326.6339008 2025-05-19,21:22:47.000,139,11097765,5445,0,1747689766,13178.991266339995,29448.863430540005,53326.598965200006 2025-05-19,21:22:48.000,139,11097803,5445,0,1747689767,13178.97779371999,29910.144399480007,53326.53608112 2025-05-19,21:22:49.000,139,11097746,5005,0,1747689768,13179.051893129996,31293.79697979,53326.57101672001 2025-05-19,21:22:50.000,139,11097804,5044,0,1747689769,13179.03842050999,32216.281377239997,53326.58499096 2025-05-19,21:22:51.000,139,11097708,5125,0,1747689770,13179.031684199996,30371.227992779997,53326.64088792001 2025-05-19,21:22:52.000,139,11097860,4925,0,1747689771,13178.971057409995,33600.18772623,53326.73870760001 2025-05-19,21:22:53.000,139,11097915,5605,0,1747689772,13178.94411217,28987.519019429994,53326.73172048 2025-05-19,21:22:54.000,139,11097719,5605,0,1747689773,13178.89695799999,26681.064830820003,53326.71774624001 2025-05-19,21:22:55.000,139,11097824,4925,0,1747689774,13178.79591334999,26219.755665360004,53326.78063032 2025-05-19,21:22:56.000,139,11097788,4765,0,1747689775,13178.71507762999,27603.506933490004,53326.815565920006 2025-05-19,21:22:57.000,139,11097741,5165,0,1747689776,13178.607296669994,27603.485786100005,53326.80857880001 2025-05-19,21:22:58.000,139,11097918,5365,0,1747689777,13178.506252019994,28064.639870700004,53326.82954016 2025-05-19,21:22:59.000,139,11097871,5605,0,1747689778,13178.445625229993,28987.244103360004,53326.82255304 2025-05-19,21:23:00.000,139,11097679,5205,0,1747689779,13178.364789509993,26219.523044069996,53326.73870760001 2025-05-19,21:23:01.000,139,11097605,5245,0,1747689780,13178.277217479997,32677.160545770006,53326.703772 2025-05-19,21:23:02.000,139,11097666,4845,0,1747689781,13178.270481170002,30832.03667001,53326.72473336 2025-05-19,21:23:03.000,139,11097757,5445,0,1747689782,13178.122282349992,28525.751660520007,53326.75268184 2025-05-19,21:23:04.000,139,11097816,5044,0,1747689783,13178.149227590002,31293.374031989995,53326.66883640001 2025-05-19,21:23:05.000,139,11097690,5125,0,1747689784,13178.223326999992,25758.150436440003,53326.64088792001 2025-05-19,21:23:06.000,139,11097854,5044,0,1747689785,13178.310899030002,28986.96918729,53326.794604560004 2025-05-19,21:23:07.000,139,11097816,4845,0,1747689786,13178.337844269998,31293.197803739997,53326.703772 2025-05-19,21:23:08.000,139,11097908,4805,0,1747689787,13178.418679989998,20684.095023750007,53326.71075912 2025-05-19,21:23:09.000,139,11097921,5605,0,1747689788,13178.512988329989,28986.870499469995,53326.65486216 2025-05-19,21:23:10.000,139,11097800,5005,0,1747689789,13178.620769289999,30831.85339263,53326.67582352 2025-05-19,21:23:11.000,139,11097822,4925,0,1747689790,13178.809385969995,25757.910766019995,53326.61293944 2025-05-19,21:23:12.000,139,11097815,5405,0,1747689791,13178.91716692999,29448.003436679996,53326.68281064 2025-05-19,21:23:13.000,139,11097862,4845,0,1747689792,13178.92390324,33599.447567580006,53326.696784880005 2025-05-19,21:23:14.000,139,11097954,5005,0,1747689793,13179.011475269996,29909.41833909,53326.626913680004 2025-05-19,21:23:15.000,139,11097872,4885,0,1747689794,13179.092310989996,28064.273315939994,53326.67582352 2025-05-19,21:23:16.000,139,11097773,5605,0,1747689795,13179.146201470001,22990.422328019995,53326.75268184 2025-05-19,21:23:17.000,139,11097804,4845,0,1747689796,13179.119256229991,28064.322659850004,53326.73172048 2025-05-19,21:23:18.000,139,11097888,5005,0,1747689797,13179.173146709996,29909.3971917,53326.80159168 2025-05-19,21:23:19.000,139,11097833,5565,0,1747689798,13179.227037190001,28064.287414200007,53326.68281064 2025-05-19,21:23:20.000,139,11097908,4925,0,1747689799,13179.200091949991,26680.45860564,53326.78063032 2025-05-19,21:23:21.000,139,11097729,5365,0,1747689800,13179.173146709996,29448.144419279997,53326.7736432 2025-05-19,21:23:22.000,139,11097901,5285,0,1747689801,13179.253982429997,29909.333749530007,53326.794604560004 2025-05-19,21:23:23.000,139,11097882,4765,0,1747689802,13179.206828260001,27603.091034819998,53326.82255304 2025-05-19,21:23:24.000,139,11097644,5005,0,1747689803,13179.206828260001,27141.838262400008,53326.80159168 2025-05-19,21:23:25.000,139,11097729,5125,0,1747689804,13179.260718739992,28525.624776180004,53326.8435144 2025-05-19,21:23:26.000,139,11097892,5165,0,1747689805,13179.294400289997,27603.091034819998,53326.745694720004 2025-05-19,21:23:27.000,139,11097811,5525,0,1747689806,13179.375236009997,30831.930933059994,53326.92735984001 2025-05-19,21:23:28.000,139,11097751,5605,0,1747689807,13179.489753280002,29448.29245101,53326.85050152 2025-05-19,21:23:29.000,139,11097755,5325,0,1747689808,13179.617743169998,31754.61975528,53326.87146288 2025-05-19,21:23:30.000,139,11097744,5125,0,1747689809,13179.786150919994,29909.538174300003,53326.87146288 2025-05-19,21:23:31.000,139,11097931,5405,0,1747689810,13179.89393187999,34983.642930899994,53326.89941136 2025-05-19,21:23:32.000,139,11097873,5285,0,1747689811,13180.069075939995,29448.43343361,53326.934346960006 2025-05-19,21:23:33.000,139,11097847,4685,0,1747689812,13180.19706582999,28987.27934901,53326.934346960006 2025-05-19,21:23:34.000,139,11097836,4925,0,1747689813,13180.298110479991,31754.986310039996,53326.99723104 2025-05-19,21:23:35.000,139,11097808,5125,0,1747689814,13180.446309300001,28526.31559092,53327.03915376 2025-05-19,21:23:36.000,139,11097889,5605,0,1747689815,13180.648398600002,27142.444487579996,53327.01120528 2025-05-19,21:23:37.000,139,11097798,5005,0,1747689816,13180.735970629998,24836.19472374,53327.07408936001 2025-05-19,21:23:38.000,139,11097759,5085,0,1747689817,13180.924587309994,28526.400180480006,53327.02517952001 2025-05-19,21:23:39.000,139,11097744,4845,0,1747689818,13181.09299505999,28526.555261340007,53327.0181924 2025-05-19,21:23:40.000,139,11097789,5405,0,1747689819,13181.187303399995,28987.92081984,53327.02517952001 2025-05-19,21:23:41.000,139,11097892,4885,0,1747689820,13181.27487542999,31755.648928259994,53327.16492192 2025-05-19,21:23:42.000,139,11097762,4765,0,1747689821,13181.46349211,31755.59253522,53327.32562568 2025-05-19,21:23:43.000,139,11097841,5565,0,1747689822,13181.39612900999,25297.83519831,53327.23479312 2025-05-19,21:23:44.000,139,11097824,4925,0,1747689823,13181.47696472999,29449.39916442,53327.39549688 2025-05-19,21:23:45.000,139,11097814,5005,0,1747689824,13181.557800449991,23914.126224959997,53327.31165144001 2025-05-19,21:23:46.000,139,11097783,5325,0,1747689825,13181.611690929996,33139.541178989995,53327.367548400005 2025-05-19,21:23:47.000,139,11097805,5325,0,1747689826,13181.517382589991,26220.42533271,53327.40947112001 2025-05-19,21:23:48.000,139,11097816,5005,0,1747689827,13181.530855209996,33139.63281768,53327.45139384 2025-05-19,21:23:49.000,139,11097799,5245,0,1747689828,13181.604954620001,27604.296436050005,53327.45838096001 2025-05-19,21:23:50.000,139,11097828,5005,0,1747689829,13181.638636169992,29449.434410069996,53327.44440672 2025-05-19,21:23:51.000,139,11097719,5085,0,1747689830,13181.604954620001,28988.054753310003,53327.44440672 2025-05-19,21:23:52.000,139,11097830,5205,0,1747689831,13181.652108789996,28065.528061079996,53327.51427792 2025-05-19,21:23:53.000,139,11097811,4645,0,1747689832,13181.652108789996,26220.42533271,53327.52126504 2025-05-19,21:23:54.000,139,11097803,5205,0,1747689833,13181.631899859996,32216.958093719993,53327.56318776 2025-05-19,21:23:55.000,139,11097781,5165,0,1747689834,13181.773362369997,24836.659966320003,53327.52126504 2025-05-19,21:23:56.000,139,11097868,5085,0,1747689835,13181.732944509997,33600.92788488,53327.52126504 2025-05-19,21:23:57.000,139,11097744,5125,0,1747689836,13181.800307609992,30371.968151430003,53327.55620064001 2025-05-19,21:23:58.000,139,11097914,5365,0,1747689837,13181.921561189993,26681.91072642,53327.6120976 2025-05-19,21:23:59.000,139,11097814,4845,0,1747689838,13181.982187979993,28527.083946090002,53327.59113624 2025-05-19,21:24:00.000,139,11097770,5005,0,1747689839,13182.029342149988,31294.741563210002,53327.6120976 2025-05-19,21:24:01.000,139,11097678,4885,0,1747689840,13182.137123109998,28988.40016068,53327.61908472 2025-05-19,21:24:02.000,139,11097818,4765,0,1747689841,13182.244904069994,27604.6841382,53327.6819688 2025-05-19,21:24:03.000,139,11097873,5365,0,1747689842,13182.29205823999,32217.500876730002,53327.59812336001 2025-05-19,21:24:04.000,139,11097799,5565,0,1747689843,13182.35942134,25298.406177840006,53327.74485288001 2025-05-19,21:24:05.000,139,11097773,5565,0,1747689844,13182.406575509995,31295.058774060002,53327.79376272001 2025-05-19,21:24:06.000,139,11097853,5245,0,1747689845,13182.44025706,28988.668027620006,53327.821711200006 2025-05-19,21:24:07.000,139,11097787,5605,0,1747689846,13182.467202299995,28988.73146979,53327.87760816 2025-05-19,21:24:08.000,139,11097858,4845,0,1747689847,13182.50088385,29450.04063525,53327.89158240001 2025-05-19,21:24:09.000,139,11097849,5405,0,1747689848,13182.51435646999,26682.39006726,53327.89856952 2025-05-19,21:24:10.000,139,11097870,4765,0,1747689849,13182.446993369995,28988.632781969995,53327.93350512001 2025-05-19,21:24:11.000,139,11097802,4845,0,1747689850,13182.46046599,34524.05375316,53327.95446648 2025-05-19,21:24:12.000,139,11097770,5044,0,1747689851,13182.37963027,33140.21084634001,53327.989402080006 2025-05-19,21:24:13.000,139,11097875,5445,0,1747689852,13182.37289395999,29450.04768438,53327.9963892 2025-05-19,21:24:14.000,139,11097926,5125,0,1747689853,13182.319003479999,29911.377997229996,53327.98241496001 2025-05-19,21:24:15.000,139,11097811,5525,0,1747689854,13182.265112999994,29911.420292010007,53328.04529904 2025-05-19,21:24:16.000,139,11097795,5605,0,1747689855,13182.305530859994,28988.942943689995,53328.05228616 2025-05-19,21:24:17.000,139,11097843,5485,0,1747689856,13182.366157649994,26221.348768740005,53328.05927328001 2025-05-19,21:24:18.000,139,11097831,5085,0,1747689857,13182.3998392,27144.00234531,53328.11517024 2025-05-19,21:24:19.000,139,11097855,5405,0,1747689858,13182.446993369995,22070.045620439996,53328.15010584001 2025-05-19,21:24:20.000,139,11097835,5485,0,1747689859,13182.54130171,28989.112122809995,53328.10119600001 2025-05-19,21:24:21.000,139,11097819,5405,0,1747689860,13182.6019285,29911.857338069996,53328.157092960006 2025-05-19,21:24:22.000,139,11097777,5405,0,1747689861,13182.59519218999,28989.22490889,53328.206002800005 2025-05-19,21:24:23.000,139,11097814,5005,0,1747689862,13182.69623683999,28527.950989079996,53328.12914448001 2025-05-19,21:24:24.000,139,11097827,5565,0,1747689863,13182.729918389996,29450.51997609,53328.19901568001 2025-05-19,21:24:25.000,139,11097868,5044,0,1747689864,13182.777072559991,30373.088963100003,53328.1710672 2025-05-19,21:24:26.000,139,11097801,5485,0,1747689865,13182.830963039996,28528.042627770003,53328.18504144 2025-05-19,21:24:27.000,139,11097819,5325,0,1747689866,13182.884853520001,26221.503849600005,53328.19202856 2025-05-19,21:24:28.000,139,11097824,5165,0,1747689867,13182.932007689997,29450.4988287,53328.24792552001 2025-05-19,21:24:29.000,139,11097795,5445,0,1747689868,13182.958952929992,28066.670020139994,53328.26888688001 2025-05-19,21:24:30.000,139,11097819,5245,0,1747689869,13183.019579719992,30834.221900310004,53328.34574520001 2025-05-19,21:24:31.000,139,11097842,4925,0,1747689870,13183.012843409997,25298.892567810006,53328.34574520001 2025-05-19,21:24:32.000,139,11097771,5405,0,1747689871,13183.033052339997,28066.585430580002,53328.3108096 2025-05-19,21:24:33.000,139,11097860,5125,0,1747689872,13183.107151750002,26221.426309169998,53328.35273232 2025-05-19,21:24:34.000,139,11097842,5005,0,1747689873,13183.080206509992,27605.226921210007,53328.38766792 2025-05-19,21:24:35.000,139,11097764,5085,0,1747689874,13183.086942820002,30372.863390939994,53328.34574520001 2025-05-19,21:24:36.000,139,11097767,5405,0,1747689875,13183.039788649992,33140.47871328,53328.373693680005 2025-05-19,21:24:37.000,139,11097944,5005,0,1747689876,13183.080206509992,29911.49078331,53328.40164216 2025-05-19,21:24:38.000,139,11097740,4965,0,1747689877,13183.093679129997,32679.049712609994,53328.40164216 2025-05-19,21:24:39.000,139,11097841,5245,0,1747689878,13183.127360680002,27143.741527499995,53328.38766792 2025-05-19,21:24:40.000,139,11097727,5565,0,1747689879,13183.161042229993,28988.73146979,53328.38766792 2025-05-19,21:24:41.000,139,11097810,5165,0,1747689880,13183.161042229993,30372.525032699996,53328.3806808 2025-05-19,21:24:42.000,139,11097914,5245,0,1747689881,13183.241877949993,26220.890575290003,53328.40862928 2025-05-19,21:24:43.000,139,11097757,5485,0,1747689882,13183.161042229993,31756.07892519,53328.35971944 2025-05-19,21:24:44.000,139,11097822,5165,0,1747689883,13183.187987470003,32678.577420899994,53328.39465504001 2025-05-19,21:24:45.000,139,11097847,5325,0,1747689884,13183.228405329988,34523.72244405,53328.373693680005 2025-05-19,21:24:46.000,139,11097779,5525,0,1747689885,13183.268823189988,31756.121219969995,53328.35971944 2025-05-19,21:24:47.000,139,11097836,5044,0,1747689886,13183.295768429998,31294.678121040008,53328.42959064 2025-05-19,21:24:48.000,139,11097770,4845,0,1747689887,13183.376604149998,22530.593479860006,53328.36670656001 2025-05-19,21:24:49.000,139,11097816,5085,0,1747689888,13183.437230939999,26682.129249449994,53328.40164216 2025-05-19,21:24:50.000,139,11097819,5645,0,1747689889,13183.53827559,36368.90271285,53328.40164216 2025-05-19,21:24:51.000,139,11097772,5125,0,1747689890,13183.57195713999,26682.122200319995,53328.42959064 2025-05-19,21:24:52.000,139,11097835,5405,0,1747689891,13183.69321071999,33140.09101113,53328.443564880006 2025-05-19,21:24:53.000,139,11097712,4925,0,1747689892,13183.807727989995,28988.653929360007,53328.49946184 2025-05-19,21:24:54.000,139,11097910,5005,0,1747689893,13183.87509108999,28066.14133539,53328.47850048 2025-05-19,21:24:55.000,139,11097735,5365,0,1747689894,13184.016553599991,25298.4907674,53328.471513360004 2025-05-19,21:24:56.000,139,11097887,5285,0,1747689895,13184.117598249992,24376.17554907,53328.443564880006 2025-05-19,21:24:57.000,139,11097842,5005,0,1747689896,13184.265797070002,31295.333690130006,53328.611255760006 2025-05-19,21:24:58.000,139,11097785,5485,0,1747689897,13184.333160169997,28988.87950152,53328.60426864001 2025-05-19,21:24:59.000,139,11097866,5044,0,1747689898,13184.454413749998,31295.333690130006,53328.56933304 2025-05-19,21:25:00.000,139,11097801,5285,0,1747689899,13184.501567919993,34063.167535500004,53328.67413984 2025-05-19,21:25:01.000,139,11097771,5125,0,1747689900,13184.548722089989,28989.239007149998,53328.590294400004 2025-05-19,21:25:02.000,139,11097804,4805,0,1747689901,13184.696920909999,31295.700244890002,53328.59728152 2025-05-19,21:25:03.000,139,11097747,5405,0,1747689902,13184.723866149994,32679.670036049996,53328.74401104 2025-05-19,21:25:04.000,139,11097776,5165,0,1747689903,13184.784492939994,28528.07787342,53328.71606256 2025-05-19,21:25:05.000,139,11097779,5684,0,1747689904,13184.81143817999,31295.8905714,53328.77195952001 2025-05-19,21:25:06.000,139,11097791,5325,0,1747689905,13184.79796556,26221.72942176,53328.74401104 2025-05-19,21:25:07.000,139,11097921,5445,0,1747689906,13184.81143817999,30834.482718119994,53328.89074056 2025-05-19,21:25:08.000,139,11097869,5485,0,1747689907,13184.824910799995,27144.234966599994,53328.82086936001 2025-05-19,21:25:09.000,139,11097792,5005,0,1747689908,13184.723866149994,28528.120168199996,53328.778946640006 2025-05-19,21:25:10.000,139,11097913,5445,0,1747689909,13184.737338769999,28989.302449320006,53328.876766320005 2025-05-19,21:25:11.000,139,11097913,5205,0,1747689910,13184.723866149994,28989.401137139997,53328.96061176 2025-05-19,21:25:12.000,139,11097891,5605,0,1747689911,13184.71039352999,29450.604565650006,53328.86977920001 2025-05-19,21:25:13.000,139,11097905,5525,0,1747689912,13184.643030429994,31295.763687059996,53328.91170192 2025-05-19,21:25:14.000,139,11097790,5125,0,1747689913,13184.656503049999,30834.41222682,53329.0095216 2025-05-19,21:25:15.000,139,11097798,4965,0,1747689914,13184.609348879989,27605.551181190007,53328.96759888001 2025-05-19,21:25:16.000,139,11097858,4725,0,1747689915,13184.629557809989,24837.928809720004,53328.925676160005 2025-05-19,21:25:17.000,139,11097817,5285,0,1747689916,13184.656503049999,29450.639811300003,53329.02349584 2025-05-19,21:25:18.000,139,11097810,5005,0,1747689917,13184.649766739989,28066.888543170004,53329.0793928 2025-05-19,21:25:19.000,139,11097846,5085,0,1747689918,13184.676711979999,28067.001329249993,53329.08637992001 2025-05-19,21:25:20.000,139,11097733,5445,0,1747689919,13184.703657219994,26221.962043050007,53329.10035416 2025-05-19,21:25:21.000,139,11097815,5205,0,1747689920,13184.75081138999,32218.64283579,53329.19118672 2025-05-19,21:25:22.000,139,11097829,5445,0,1747689921,13184.79122924999,32679.980197769997,53329.12131552 2025-05-19,21:25:23.000,139,11097856,5005,0,1747689922,13184.865328659995,28528.437379049996,53329.17022536 2025-05-19,21:25:24.000,139,11097764,5044,0,1747689923,13184.81817449,27605.833146389996,53329.08637992001 2025-05-19,21:25:25.000,139,11097942,5285,0,1747689924,13184.79796556,26222.138271300006,53329.13528976001 2025-05-19,21:25:26.000,139,11097797,5445,0,1747689925,13184.75081138999,27144.672012659998,53329.20516096001 2025-05-19,21:25:27.000,139,11097825,5125,0,1747689926,13184.717129839999,28528.521968610003,53329.261057920005 2025-05-19,21:25:28.000,139,11097824,5085,0,1747689927,13184.676711979999,30373.74453219,53329.30298064001 2025-05-19,21:25:29.000,139,11097857,5605,0,1747689928,13184.622821499994,25299.667972109994,53329.29599352 2025-05-19,21:25:30.000,139,11097745,5405,0,1747689929,13184.548722089989,26683.595468490006,53329.163238240006 2025-05-19,21:25:31.000,139,11097825,5485,0,1747689930,13184.474622679998,33141.57837756,53329.27503216001 2025-05-19,21:25:32.000,139,11097793,5044,0,1747689931,13184.407259580003,29912.62569324,53329.24009656 2025-05-19,21:25:33.000,139,11097735,5365,0,1747689932,13184.400523269993,29912.75962671,53329.17721248 2025-05-19,21:25:34.000,139,11097844,4845,0,1747689933,13184.265797070002,32219.326601399996,53329.20516096001 2025-05-19,21:25:35.000,139,11097799,5565,0,1747689934,13184.232115519997,30374.25206955,53329.19118672 2025-05-19,21:25:36.000,139,11097846,4765,0,1747689935,13184.178225039992,31297.060726979995,53329.19118672 2025-05-19,21:25:37.000,139,11097866,5005,0,1747689936,13184.137807179992,31758.440383740002,53329.10035416 2025-05-19,21:25:38.000,139,11097841,5405,0,1747689937,13184.083916700001,31297.194660449997,53329.18419960001 2025-05-19,21:25:39.000,139,11097884,4885,0,1747689938,13184.090653009996,31758.503825909997,53329.20516096001 2025-05-19,21:25:40.000,139,11097841,5405,0,1747689939,13184.110861939997,28529.600485500006,53329.12131552 2025-05-19,21:25:41.000,139,11097856,4965,0,1747689940,13184.083916700001,28529.649829410002,53329.24708368 2025-05-19,21:25:42.000,139,11097835,5405,0,1747689941,13184.077180389992,27607.123137179995,53329.212148080005 2025-05-19,21:25:43.000,139,11097925,5445,0,1747689942,13183.989608359996,27145.835119109994,53329.15625112001 2025-05-19,21:25:44.000,139,11097899,5565,0,1747689943,13184.009817289996,32681.256090299998,53329.212148080005 2025-05-19,21:25:45.000,139,11097840,5085,0,1747689944,13183.955926809991,29452.395044670004,53329.22612232 2025-05-19,21:25:46.000,139,11097784,4965,0,1747689945,13183.955926809991,22071.829050329994,53329.212148080005 2025-05-19,21:25:47.000,139,11097860,5005,0,1747689946,13183.94245419,27145.91265954,53329.17721248 2025-05-19,21:25:48.000,139,11097832,4965,0,1747689947,13183.89530001999,29452.338651629994,53329.212148080005 2025-05-19,21:25:49.000,139,11097942,4925,0,1747689948,13183.80099168,28529.727369839995,53329.149264 2025-05-19,21:25:50.000,139,11097830,5005,0,1747689949,13183.69321071999,33142.56525576,53329.149264 2025-05-19,21:25:51.000,139,11097845,5365,0,1747689950,13183.585429759994,30374.787803429994,53329.12830264 2025-05-19,21:25:52.000,139,11097852,5044,0,1747689951,13183.464176179994,28529.586387240008,53329.08637992001 2025-05-19,21:25:53.000,139,11097825,5605,0,1747689952,13183.342922599993,26223.096952980006,53329.114328400006 2025-05-19,21:25:54.000,139,11097883,5365,0,1747689953,13183.248614259988,30374.590427789997,53329.13528976001 2025-05-19,21:25:55.000,139,11097798,5044,0,1747689954,13183.140833299993,32219.62266486,53329.0793928 2025-05-19,21:25:56.000,139,11097898,5005,0,1747689955,13183.073470199997,30835.779758040007,53329.01650872001 2025-05-19,21:25:57.000,139,11097869,5485,0,1747689956,13182.938743999992,29913.133230599997,53328.91868904001 2025-05-19,21:25:58.000,139,11097865,5525,0,1747689957,13182.925271380002,29451.845212529995,53328.98157312 2025-05-19,21:25:59.000,139,11097888,4765,0,1747689958,13182.871380899996,27606.622648949997,53328.995547360006 2025-05-19,21:26:00.000,139,11097863,5405,0,1747689959,13182.891589829997,32680.74150381,53328.925676160005 2025-05-19,21:26:01.000,139,11097835,5365,0,1747689960,13182.851171969996,27606.516912000006,53328.8348436 2025-05-19,21:26:02.000,139,11097925,5485,0,1747689961,13182.898326139992,28067.797880939994,53328.8348436 2025-05-19,21:26:03.000,139,11097752,5044,0,1747689962,13182.891589829997,31296.70122135,53328.82086936001 2025-05-19,21:26:04.000,139,11097846,4645,0,1747689963,13182.911798759997,29451.676033409996,53328.85580496 2025-05-19,21:26:05.000,139,11097909,5405,0,1747689964,13182.898326139992,31757.946944640003,53328.77195952001 2025-05-19,21:26:06.000,139,11097806,4725,0,1747689965,13182.864644590001,28067.769684419996,53328.78593376 2025-05-19,21:26:07.000,139,11097817,5365,0,1747689966,13182.945480310002,25761.456478410008,53328.73003680001 2025-05-19,21:26:08.000,139,11097896,5085,0,1747689967,13182.891589829997,29913.013395390008,53328.77195952001 2025-05-19,21:26:09.000,139,11097807,5165,0,1747689968,13182.965689240002,28067.974109190007,53328.71606256 2025-05-19,21:26:10.000,139,11097766,4805,0,1747689969,13182.938743999992,38216.416243679996,53328.79292088 2025-05-19,21:26:11.000,139,11097927,5525,0,1747689970,13182.985898170002,29913.26716407,53328.75099816001 2025-05-19,21:26:12.000,139,11097890,4925,0,1747689971,13183.086942820002,30835.963035420005,53328.68811408 2025-05-19,21:26:13.000,139,11097865,5525,0,1747689972,13183.154305919998,29913.499785360007,53328.68112696001 2025-05-19,21:26:14.000,139,11097867,5565,0,1747689973,13183.194723779998,28529.586387240008,53328.65317848001 2025-05-19,21:26:15.000,139,11097869,5485,0,1747689974,13183.282295809993,34065.204734069994,53328.75099816001 2025-05-19,21:26:16.000,139,11097888,5044,0,1747689975,13183.423758319994,27145.997249099993,53328.67413984 2025-05-19,21:26:17.000,139,11097902,4965,0,1747689976,13183.497857729999,27607.179530220004,53328.62523 2025-05-19,21:26:18.000,139,11097796,5044,0,1747689977,13183.53153927999,26223.47055687,53328.70208832001 2025-05-19,21:26:19.000,139,11097896,5044,0,1747689978,13183.53827559,27607.22887413,53328.709075440005 2025-05-19,21:26:20.000,139,11097899,5525,0,1747689979,13183.55174820999,28068.390007859998,53328.660165600006 2025-05-19,21:26:21.000,139,11097859,5285,0,1747689980,13183.565220829994,32681.22789378,53328.61824288 2025-05-19,21:26:22.000,139,11097897,5245,0,1747689981,13183.545011899994,29452.077833820003,53328.64619136 2025-05-19,21:26:23.000,139,11097846,4885,0,1747689982,13183.423758319994,25300.464523799994,53328.68112696001 2025-05-19,21:26:24.000,139,11097831,5205,0,1747689983,13183.349658909989,23916.551125679995,53328.64619136 2025-05-19,21:26:25.000,139,11097869,5525,0,1747689984,13183.289032119988,29913.203721900005,53328.72304968 2025-05-19,21:26:26.000,139,11097810,5044,0,1747689985,13183.181251159993,29451.894556440006,53328.660165600006 2025-05-19,21:26:27.000,139,11097890,4885,0,1747689986,13183.154305919998,29451.753573840004,53328.66715272 2025-05-19,21:26:28.000,139,11097856,4765,0,1747689987,13183.134096989997,27145.320532619997,53328.6951012 2025-05-19,21:26:29.000,139,11097977,5405,0,1747689988,13183.174514849998,28067.952961799994,53328.59728152 2025-05-19,21:26:30.000,139,11097879,5205,0,1747689989,13183.241877949993,26222.864331689998,53328.66715272 2025-05-19,21:26:31.000,139,11097875,5485,0,1747689990,13183.349658909989,30374.526985620003,53328.61824288 2025-05-19,21:26:32.000,139,11097835,5525,0,1747689991,13183.477648799999,30374.611575179995,53328.6951012 2025-05-19,21:26:33.000,139,11097858,5044,0,1747689992,13183.59890238,28068.390007859998,53328.67413984 2025-05-19,21:26:34.000,139,11097868,4845,0,1747689993,13183.71341964999,28068.411155249996,53328.68811408 2025-05-19,21:26:35.000,139,11097805,5365,0,1747689994,13183.86161847,28068.608530890007,53328.611255760006 2025-05-19,21:26:36.000,139,11097866,4925,0,1747689995,13183.969399429996,34065.48669927,53328.67413984 2025-05-19,21:26:37.000,139,11097825,5245,0,1747689996,13184.030026219996,33604.255074240005,53328.68112696001 2025-05-19,21:26:38.000,139,11097819,5405,0,1747689997,13184.117598249992,25301.19058419,53328.82086936001 2025-05-19,21:26:39.000,139,11097810,5044,0,1747689998,13184.131070869997,21149.675961989997,53328.79990800001 2025-05-19,21:26:40.000,139,11097931,5485,0,1747689999,13184.151279799997,27146.40609864,53328.86977920001 2025-05-19,21:26:41.000,139,11097889,5245,0,1747690000,13184.097389319992,26223.830062499997,53328.84881784001 2025-05-19,21:26:42.000,139,11097911,5325,0,1747690001,13183.96266312,28530.354742409996,53328.827856480006 2025-05-19,21:26:43.000,139,11097769,5565,0,1747690002,13183.87509108999,24839.930762639997,53328.81388224 2025-05-19,21:26:44.000,139,11097832,5044,0,1747690003,13183.77404643999,30375.415175999995,53328.79990800001 2025-05-19,21:26:45.000,139,11097889,5285,0,1747690004,13183.63258392999,29914.20469836,53328.806895120004 2025-05-19,21:26:46.000,139,11097853,5485,0,1747690005,13183.585429759994,29452.90963116,53328.806895120004 2025-05-19,21:26:47.000,139,11097940,4805,0,1747690006,13183.545011899994,32220.694132620003,53328.84183072 2025-05-19,21:26:48.000,139,11097824,4965,0,1747690007,13183.55848452,30836.851225799997,53328.84183072 2025-05-19,21:26:49.000,139,11097788,4925,0,1747690008,13183.61911131,31298.13219474,53328.73003680001 2025-05-19,21:26:50.000,139,11097942,4925,0,1747690009,13183.63258392999,28069.17246129,53328.79292088 2025-05-19,21:26:51.000,139,11097850,5085,0,1747690010,13183.848145849995,25301.451402000006,53328.73702392 2025-05-19,21:26:52.000,139,11097864,4965,0,1747690011,13183.928981569996,33143.50279005,53328.7649724 2025-05-19,21:26:53.000,139,11097874,4925,0,1747690012,13184.016553599991,27146.695112970003,53328.7649724 2025-05-19,21:26:54.000,139,11097967,5365,0,1747690013,13184.218642899992,29914.402073999998,53328.778946640006 2025-05-19,21:26:55.000,139,11097843,5525,0,1747690014,13184.211906589997,27146.70921123,53328.72304968 2025-05-19,21:26:56.000,139,11097918,4965,0,1747690015,13184.265797070002,25301.458451130005,53328.757985280005 2025-05-19,21:26:57.000,139,11097862,5085,0,1747690016,13184.238851829992,29914.39502487,53328.84183072 2025-05-19,21:26:58.000,139,11097901,5365,0,1747690017,13184.184961350002,28530.45343023,53328.9047148 2025-05-19,21:26:59.000,139,11097888,4765,0,1747690018,13184.124334560001,31759.384967160004,53328.946637520006 2025-05-19,21:27:00.000,139,11097881,5325,0,1747690019,13184.097389319992,31298.054654310006,53328.91868904001 2025-05-19,21:27:01.000,139,11097901,5205,0,1747690020,13183.976135739991,27146.314459949994,53328.96759888001 2025-05-19,21:27:02.000,139,11097899,5405,0,1747690021,13183.868354779996,27146.279214299997,53329.0095216 2025-05-19,21:27:03.000,139,11097833,5365,0,1747690022,13183.6797381,31759.0889037,53329.00253448 2025-05-19,21:27:04.000,139,11097786,5245,0,1747690023,13183.59890238,27607.454446289994,53329.06541856001 2025-05-19,21:27:05.000,139,11097867,5325,0,1747690024,13183.430494629989,31297.64580477,53328.995547360006 2025-05-19,21:27:06.000,139,11097811,5405,0,1747690025,13183.363131529994,28068.53803959,53329.0793928 2025-05-19,21:27:07.000,139,11097876,4965,0,1747690026,13183.214932709998,26223.343672529998,53329.01650872001 2025-05-19,21:27:08.000,139,11097879,5684,0,1747690027,13183.214932709998,25300.767636389995,53329.114328400006 2025-05-19,21:27:09.000,139,11097858,4725,0,1747690028,13183.181251159993,32681.185599000004,53329.03048296 2025-05-19,21:27:10.000,139,11097844,4925,0,1747690029,13183.201460089993,28068.418204379996,53329.03048296 2025-05-19,21:27:11.000,139,11097883,5205,0,1747690030,13183.208196400003,29452.176521639994,53329.13528976001 2025-05-19,21:27:12.000,139,11097859,5205,0,1747690031,13183.275559499998,28990.98719139,53328.96061176 2025-05-19,21:27:13.000,139,11097891,5525,0,1747690032,13183.336186289998,30836.061723239996,53328.98856024001 2025-05-19,21:27:14.000,139,11097829,5445,0,1747690033,13183.443967249994,31758.61661199,53328.9047148 2025-05-19,21:27:15.000,139,11097847,5365,0,1747690034,13183.497857729999,28990.994240519998,53328.89074056 2025-05-19,21:27:16.000,139,11097829,5165,0,1747690035,13183.625847619995,29913.598473179998,53328.88375344 2025-05-19,21:27:17.000,139,11097793,4925,0,1747690036,13183.72015596,29452.500781619994,53328.85580496 2025-05-19,21:27:18.000,139,11097848,4965,0,1747690037,13183.79425536999,31759.018412399993,53328.96061176 2025-05-19,21:27:19.000,139,11097937,5245,0,1747690038,13183.848145849995,32220.369872640003,53328.86977920001 2025-05-19,21:27:20.000,139,11097872,4725,0,1747690039,13183.827936919995,28530.249005460006,53329.00253448 2025-05-19,21:27:21.000,139,11097830,4965,0,1747690040,13183.89530001999,31298.026457789994,53328.95362464 2025-05-19,21:27:22.000,139,11097856,4925,0,1747690041,13183.908772639996,25762.774665720004,53328.974586000004 2025-05-19,21:27:23.000,139,11097899,5365,0,1747690042,13183.8818274,28530.559167180007,53328.995547360006 2025-05-19,21:27:24.000,139,11097828,5044,0,1747690043,13184.009817289996,29914.55010573,53329.0095216 2025-05-19,21:27:25.000,139,11097843,5365,0,1747690044,13184.056971459991,29453.339628090005,53328.95362464 2025-05-19,21:27:26.000,139,11097878,4845,0,1747690045,13184.090653009996,26224.344648989994,53328.95362464 2025-05-19,21:27:27.000,139,11097834,4925,0,1747690046,13184.110861939997,29914.726333979997,53328.98856024001 2025-05-19,21:27:28.000,139,11097817,5445,0,1747690047,13184.158016109992,27146.906586869998,53328.93965040001 2025-05-19,21:27:29.000,139,11097835,5445,0,1747690048,13184.171488729997,27608.074769729996,53329.05144432 2025-05-19,21:27:30.000,139,11097906,4965,0,1747690049,13184.151279799997,29914.479614430005,53329.07240568 2025-05-19,21:27:31.000,139,11097875,5365,0,1747690050,13184.117598249992,27607.905590609997,53329.01650872001 2025-05-19,21:27:32.000,139,11097833,5445,0,1747690051,13184.097389319992,27607.88444322,53328.974586000004 2025-05-19,21:27:33.000,139,11097816,4845,0,1747690052,13184.077180389992,29452.90258203,53328.98157312 2025-05-19,21:27:34.000,139,11097833,5845,0,1747690053,13183.96266312,28069.00328217,53329.044457200005 2025-05-19,21:27:35.000,139,11097870,5005,0,1747690054,13183.94245419,29914.014371850004,53329.05144432 2025-05-19,21:27:36.000,139,11097800,4685,0,1747690055,13183.89530001999,28068.756562619994,53329.03747008001 2025-05-19,21:27:37.000,139,11097924,5125,0,1747690056,13183.87509108999,36371.856298319995,53329.044457200005 2025-05-19,21:27:38.000,139,11097879,5605,0,1747690057,13183.80099168,31297.62465738,53328.995547360006 2025-05-19,21:27:39.000,139,11097802,4965,0,1747690058,13183.77404643999,29452.409142930002,53329.0793928 2025-05-19,21:27:40.000,139,11097764,4925,0,1747690059,13183.79425536999,32220.059710920003,53329.07240568 2025-05-19,21:27:41.000,139,11097868,4885,0,1747690060,13183.747101199995,34065.12014451,53329.0095216 2025-05-19,21:27:42.000,139,11097800,5245,0,1747690061,13183.787519059995,33603.67704558,53329.01650872001 2025-05-19,21:27:43.000,139,11097887,5765,0,1747690062,13183.747101199995,30836.075821499995,53329.01650872001 2025-05-19,21:27:44.000,139,11097897,5365,0,1747690063,13183.80099168,34065.091947990004,53329.044457200005 2025-05-19,21:27:45.000,139,11097811,5325,0,1747690064,13183.848145849995,31297.504822169998,53328.91868904001 2025-05-19,21:27:46.000,139,11097832,4765,0,1747690065,13183.868354779996,30836.216804099997,53329.0095216 2025-05-19,21:27:47.000,139,11097903,5365,0,1747690066,13183.996344669991,32220.158398739994,53328.98856024001 2025-05-19,21:27:48.000,139,11097858,4925,0,1747690067,13184.043498840001,30836.477621910002,53328.98157312 2025-05-19,21:27:49.000,139,11097793,5405,0,1747690068,13184.184961350002,27607.524937590002,53328.995547360006 2025-05-19,21:27:50.000,139,11097840,5085,0,1747690069,13184.299478619992,28991.410139190004,53328.95362464 2025-05-19,21:27:51.000,139,11097617,5325,0,1747690070,13184.400523269993,30375.36583209,53328.98856024001 2025-05-19,21:27:52.000,139,11097619,5405,0,1747690071,13184.467886369988,27146.307410819994,53328.974586000004 2025-05-19,21:27:53.000,139,11097752,5044,0,1747690072,13184.535249469998,29914.084863149998,53328.93266328 2025-05-19,21:27:54.000,139,11097856,4805,0,1747690073,13184.548722089989,24839.782730909996,53328.98157312 2025-05-19,21:27:55.000,139,11097735,5445,0,1747690074,13184.481358989993,26223.555146429993,53329.03747008001 2025-05-19,21:27:56.000,139,11097850,4725,0,1747690075,13184.474622679998,26223.569244690007,53328.89772768001 2025-05-19,21:27:57.000,139,11097790,5044,0,1747690076,13184.366841720002,29913.704210130003,53329.0095216 2025-05-19,21:27:58.000,139,11097808,5285,0,1747690077,13184.333160169997,26223.3366234,53329.06541856001 2025-05-19,21:27:59.000,139,11097815,5485,0,1747690078,13184.198433969992,31297.34269218,53329.149264 2025-05-19,21:28:00.000,139,11097842,4925,0,1747690079,13184.030026219996,27145.75052955,53329.03048296 2025-05-19,21:28:01.000,139,11097835,5285,0,1747690080,13183.996344669991,30835.991231940003,53329.07240568 2025-05-19,21:28:02.000,139,11097837,5325,0,1747690081,13183.949190499996,26684.399069310006,53329.03747008001 2025-05-19,21:28:03.000,139,11097859,5605,0,1747690082,13183.908772639996,30374.787803429994,53329.114328400006 2025-05-19,21:28:04.000,139,11097836,4885,0,1747690083,13183.8818274,33603.8462247,53329.03048296 2025-05-19,21:28:05.000,139,11097857,5765,0,1747690084,13183.928981569996,29913.676013610006,53329.044457200005 2025-05-19,21:28:06.000,139,11097865,5365,0,1747690085,13183.98287205,28991.12112486,53328.93965040001 2025-05-19,21:28:07.000,139,11097831,5365,0,1747690086,13183.98287205,30374.985179070005,53329.01650872001 2025-05-19,21:28:08.000,139,11097927,5445,0,1747690087,13184.104125630001,28991.12112486,53328.96061176 2025-05-19,21:28:09.000,139,11097870,5044,0,1747690088,13184.151279799997,24839.493716580007,53328.88375344 2025-05-19,21:28:10.000,139,11097767,5445,0,1747690089,13184.245588140002,33142.53001011,53328.946637520006 2025-05-19,21:28:11.000,139,11097793,5365,0,1747690090,13184.272533379997,29452.077833820003,53328.95362464 2025-05-19,21:28:12.000,139,11097771,5485,0,1747690091,13184.272533379997,25761.823033170003,53328.96759888001 2025-05-19,21:28:13.000,139,11097777,5405,0,1747690092,13184.225379210002,31758.433334610003,53328.96759888001 2025-05-19,21:28:14.000,139,11097884,4925,0,1747690093,13184.265797070002,33603.6347508,53329.044457200005 2025-05-19,21:28:15.000,139,11097909,5525,0,1747690094,13184.265797070002,28990.8250614,53329.03048296 2025-05-19,21:28:16.000,139,11097910,5005,0,1747690095,13184.238851829992,28529.34671682,53329.0095216 2025-05-19,21:28:17.000,139,11097852,4845,0,1747690096,13184.265797070002,28068.19263222,53328.995547360006 2025-05-19,21:28:18.000,139,11097856,4965,0,1747690097,13184.312951239997,28990.761619230005,53329.06541856001 2025-05-19,21:28:19.000,139,11097919,5205,0,1747690098,13184.380314339993,27606.848221110005,53329.05843144 2025-05-19,21:28:20.000,139,11097915,5485,0,1747690099,13184.400523269993,24378.001273739996,53329.07240568 2025-05-19,21:28:21.000,139,11097807,5405,0,1747690100,13184.555458399998,32219.855286150007,53329.06541856001 2025-05-19,21:28:22.000,139,11097828,5205,0,1747690101,13184.629557809989,27145.743480420002,53329.212148080005 2025-05-19,21:28:23.000,139,11097878,4925,0,1747690102,13184.804701869994,29913.527981880005,53329.18419960001 2025-05-19,21:28:24.000,139,11097798,4845,0,1747690103,13184.91921914,28529.600485500006,53329.12830264 2025-05-19,21:28:25.000,139,11097861,5165,0,1747690104,13185.06068165,28990.775717490003,53329.20516096001 2025-05-19,21:28:26.000,139,11097835,5365,0,1747690105,13185.20214416,29913.499785360007,53329.19817384 2025-05-19,21:28:27.000,139,11097959,5405,0,1747690106,13185.249298329996,31758.61661199,53329.212148080005 2025-05-19,21:28:28.000,139,11097810,4925,0,1747690107,13185.363815600002,31297.300397400002,53329.282019280006 2025-05-19,21:28:29.000,139,11097897,5445,0,1747690108,13185.370551909997,31758.489727649998,53329.19118672 2025-05-19,21:28:30.000,139,11097859,5445,0,1747690109,13185.444651320002,30835.906642379996,53329.261057920005 2025-05-19,21:28:31.000,139,11097859,5245,0,1747690110,13185.491805489997,31297.117120020004,53329.23310944001 2025-05-19,21:28:32.000,139,11097775,5405,0,1747690111,13185.485069180002,29913.302409719996,53329.29599352 2025-05-19,21:28:33.000,139,11097914,5044,0,1747690112,13185.471596559997,27145.391023920005,53329.282019280006 2025-05-19,21:28:34.000,139,11097800,4805,0,1747690113,13185.538959659993,26684.011367159997,53329.282019280006 2025-05-19,21:28:35.000,139,11097789,5525,0,1747690114,13185.579377519993,28528.994260320003,53329.45669728 2025-05-19,21:28:36.000,139,11097787,5205,0,1747690115,13185.613059069998,24838.859294880007,53329.38682608 2025-05-19,21:28:37.000,139,11097934,5125,0,1747690116,13185.626531690003,27145.257090450003,53329.449710160006 2025-05-19,21:28:38.000,139,11097837,5365,0,1747690117,13185.714103719998,30374.25206955,53329.51259424 2025-05-19,21:28:39.000,139,11097849,5405,0,1747690118,13185.835357299999,30835.603529789994,53329.58945256001 2025-05-19,21:28:40.000,139,11097794,5005,0,1747690119,13185.869038849989,27606.791828069996,53329.61041392001 2025-05-19,21:28:41.000,139,11097839,5525,0,1747690120,13186.003765049994,33142.21984839,53329.57547832 2025-05-19,21:28:42.000,139,11097770,5005,0,1747690121,13186.023973979994,29451.922752960003,53329.51259424 2025-05-19,21:28:43.000,139,11097697,5605,0,1747690122,13186.15196386999,30835.963035420005,53329.5335556 2025-05-19,21:28:44.000,139,11097697,5405,0,1747690123,13186.21932697,28990.895552700007,53329.58246544 2025-05-19,21:28:45.000,139,11097643,5325,0,1747690124,13186.286690069996,30836.132214540004,53329.56150408 2025-05-19,21:28:46.000,139,11097870,4965,0,1747690125,13186.306898999996,27607.017400230005,53329.645349520004 2025-05-19,21:28:47.000,139,11097915,5485,0,1747690126,13186.33384423999,28529.628682020004,53329.61041392001 2025-05-19,21:28:48.000,139,11097869,5565,0,1747690127,13186.36078948,30374.625673439994,53329.596439680005 2025-05-19,21:28:49.000,139,11097864,4725,0,1747690128,13186.327107929996,28068.05164962,53329.70823360001 2025-05-19,21:28:50.000,139,11097892,5085,0,1747690129,13186.29342637999,28068.009354840004,53329.77810480001 2025-05-19,21:28:51.000,139,11097814,5085,0,1747690130,13186.34058055,27145.362827400008,53329.75714344001 2025-05-19,21:28:52.000,139,11097822,4885,0,1747690131,13186.31363530999,28529.107046400008,53329.80605328001 2025-05-19,21:28:53.000,139,11097788,5044,0,1747690132,13186.266481139995,28067.692143990003,53329.72919496 2025-05-19,21:28:54.000,139,11097781,5245,0,1747690133,13186.27995376,30835.335662850004,53329.77111768 2025-05-19,21:28:55.000,139,11097759,5325,0,1747690134,13186.30016269,28990.141295790003,53329.78509192001 2025-05-19,21:28:56.000,139,11097870,4805,0,1747690135,13186.21932697,29451.394068210007,53329.7431692 2025-05-19,21:28:57.000,139,11097810,4885,0,1747690136,13186.21259065999,28989.958018410005,53329.75714344001 2025-05-19,21:28:58.000,139,11097874,4885,0,1747690137,13186.15196386999,29451.253085610006,53329.77111768 2025-05-19,21:28:59.000,139,11097775,5485,0,1747690138,13186.11154600999,28989.788839290006,53329.75015632 2025-05-19,21:29:00.000,139,11097855,5645,0,1747690139,13186.05091921999,30834.856322010004,53329.72919496 2025-05-19,21:29:01.000,139,11097745,5285,0,1747690140,13186.07112814999,25299.400105170003,53329.79207904 2025-05-19,21:29:02.000,139,11097867,5605,0,1747690141,13186.0374466,30373.399124820004,53329.77810480001 2025-05-19,21:29:03.000,139,11097854,5044,0,1747690142,13186.05765553,26221.835158710004,53329.82002752 2025-05-19,21:29:04.000,139,11097835,5285,0,1747690143,13186.185645419995,31295.918767919997,53329.813040400004 2025-05-19,21:29:05.000,139,11097850,5125,0,1747690144,13186.266481139995,28528.22590515,53329.764130560005 2025-05-19,21:29:06.000,139,11097667,5565,0,1747690145,13186.434888889991,29450.921776500007,53329.78509192001 2025-05-19,21:29:07.000,139,11097766,4845,0,1747690146,13186.522460920001,27605.79790074,53329.77810480001 2025-05-19,21:29:08.000,139,11097879,5605,0,1747690147,13186.758231769993,31296.05975052,53329.72919496 2025-05-19,21:29:09.000,139,11097735,5684,0,1747690148,13186.906430589988,28528.514919480003,53329.79207904 2025-05-19,21:29:10.000,139,11097793,5525,0,1747690149,13187.115256199999,28528.56426339,53329.86893736 2025-05-19,21:29:11.000,139,11097762,5125,0,1747690150,13187.21630085,29912.47061238,53329.84098888 2025-05-19,21:29:12.000,139,11097792,4845,0,1747690151,13187.43186276999,28528.613607299994,53329.847976 2025-05-19,21:29:13.000,139,11097837,5565,0,1747690152,13187.49922587,27144.81299526,53329.95976992 2025-05-19,21:29:14.000,139,11097852,4885,0,1747690153,13187.607006829996,30835.04664852,53330.001692640006 2025-05-19,21:29:15.000,139,11097851,5285,0,1747690154,13187.640688380001,32218.734474480007,53330.04361536001 2025-05-19,21:29:16.000,139,11097815,5365,0,1747690155,13187.627215759996,29451.034562579996,53330.00867976 2025-05-19,21:29:17.000,139,11097850,4925,0,1747690156,13187.53964373,28067.08591881,53330.14143504001 2025-05-19,21:29:18.000,139,11097834,4965,0,1747690157,13187.53290741999,28067.114115329998,53330.07855096 2025-05-19,21:29:19.000,139,11097792,5085,0,1747690158,13187.546380039996,33602.485742610006,53330.11348656001 2025-05-19,21:29:20.000,139,11097744,5085,0,1747690159,13187.5194348,33602.54213565,53330.099512320005 2025-05-19,21:29:21.000,139,11097820,4805,0,1747690160,13187.526171109996,29451.069808229993,53330.197332 2025-05-19,21:29:22.000,139,11097807,5205,0,1747690161,13187.5194348,28528.691147730002,53330.17637064 2025-05-19,21:29:23.000,139,11097798,5205,0,1747690162,13187.633952069991,27606.291339839998,53330.24624184 2025-05-19,21:29:24.000,139,11097885,5445,0,1747690163,13187.748469339997,32680.537079040005,53330.21130624001 2025-05-19,21:29:25.000,139,11097828,5205,0,1747690164,13187.862986610002,27145.235943060005,53330.2322676 2025-05-19,21:29:26.000,139,11097834,4885,0,1747690165,13188.044866980003,26684.166448019998,53330.21130624001 2025-05-19,21:29:27.000,139,11097753,5325,0,1747690166,13188.118966389993,24377.81094723,53330.29515168 2025-05-19,21:29:28.000,139,11097840,4925,0,1747690167,13188.240219969994,32219.523977040008,53330.41393272 2025-05-19,21:29:29.000,139,11097807,5285,0,1747690168,13188.300846759994,28067.981158320006,53330.36502288 2025-05-19,21:29:30.000,139,11097826,4965,0,1747690169,13188.300846759994,24377.606522460002,53330.39297136 2025-05-19,21:29:31.000,139,11097848,4925,0,1747690170,13188.294110449999,31296.84925308,53330.41393272 2025-05-19,21:29:32.000,139,11097874,4845,0,1747690171,13188.267165209989,31296.778761780006,53330.4418812 2025-05-19,21:29:33.000,139,11097813,5565,0,1747690172,13188.260428899994,29912.992247999995,53330.46982968 2025-05-19,21:29:34.000,139,11097877,5205,0,1747690173,13188.220011039994,26684.046612809994,53330.46982968 2025-05-19,21:29:35.000,139,11097716,5325,0,1747690174,13188.213274729998,26684.14530063,53330.5816236 2025-05-19,21:29:36.000,139,11097872,5085,0,1747690175,13188.246956279989,29913.309458849995,53330.553675120005 2025-05-19,21:29:37.000,139,11097861,5405,0,1747690176,13188.32779199999,27607.101989789997,53330.53970088 2025-05-19,21:29:38.000,139,11097845,5365,0,1747690177,13188.41536403,32681.38297464,53330.672456160006 2025-05-19,21:29:39.000,139,11097872,5085,0,1747690178,13188.57703547,28068.770660880007,53330.602584960005 2025-05-19,21:29:40.000,139,11097803,5245,0,1747690179,13188.71849798,28991.586367440003,53330.63053344 2025-05-19,21:29:41.000,139,11097895,5445,0,1747690180,13188.833015249991,30375.563207729996,53330.62354632001 2025-05-19,21:29:42.000,139,11097843,5445,0,1747690181,13188.940796210001,26224.041536400007,53330.651494800004 2025-05-19,21:29:43.000,139,11097752,4885,0,1747690182,13188.967741449997,26685.343652730007,53330.63752056 2025-05-19,21:29:44.000,139,11097858,4925,0,1747690183,13188.994686689992,34066.0576788,53330.70040464 2025-05-19,21:29:45.000,139,11097859,5445,0,1747690184,13188.866696799996,31298.230882560005,53330.672456160006 2025-05-19,21:29:46.000,139,11097831,5565,0,1747690185,13188.71849798,30836.80893102,53330.73534024 2025-05-19,21:29:47.000,139,11097830,4765,0,1747690186,13188.422100339994,29452.719304650003,53330.79822432 2025-05-19,21:29:48.000,139,11097865,5205,0,1747690187,13188.152647939998,28068.721316969997,53330.78425008001 2025-05-19,21:29:49.000,139,11097815,5565,0,1747690188,13187.842777680002,26223.32252514,53330.77726296 2025-05-19,21:29:50.000,139,11097821,5445,0,1747690189,13187.47228062999,28529.649829410002,53330.77726296 2025-05-19,21:29:51.000,139,11097850,4925,0,1747690190,13187.21630085,30835.906642379996,53330.78425008001 2025-05-19,21:29:52.000,139,11097836,4925,0,1747690191,13186.899694279993,25761.639755790005,53330.72835312 2025-05-19,21:29:53.000,139,11097772,5085,0,1747690192,13186.738022839992,29913.126181469997,53330.651494800004 2025-05-19,21:29:54.000,139,11097812,5285,0,1747690193,13186.549406159997,27606.643796339995,53330.65848192 2025-05-19,21:29:55.000,139,11097819,5245,0,1747690194,13186.488779369996,30835.575333269997,53330.70040464 2025-05-19,21:29:56.000,139,11097826,4925,0,1747690195,13186.374262099991,29451.563247330007,53330.62354632001 2025-05-19,21:29:57.000,139,11097877,5405,0,1747690196,13186.286690069996,26222.603513880007,53330.5816236 2025-05-19,21:29:58.000,139,11097838,4885,0,1747690197,13186.2395359,32219.051685330007,53330.57463648001 2025-05-19,21:29:59.000,139,11097838,5125,0,1747690198,13186.17217279999,25299.59748081,53330.51873952 2025-05-19,21:30:00.000,139,11097767,5445,0,1747690199,13186.03071028999,28067.26919619,53330.5117524 2025-05-19,21:30:01.000,139,11097898,4765,0,1747690200,13185.848829919989,33602.39410392,53330.42091984 2025-05-19,21:30:02.000,139,11097817,5165,0,1747690201,13185.761257889993,27605.551181190007,53330.40694560001 2025-05-19,21:30:03.000,139,11097829,5405,0,1747690202,13185.599586449993,29450.477681310003,53330.42091984 2025-05-19,21:30:04.000,139,11097665,5525,0,1747690203,13185.471596559997,33140.556253710005,53330.33008728001 2025-05-19,21:30:05.000,139,11097671,5645,0,1747690204,13185.390760839997,31295.41827969,53330.337074400006 2025-05-19,21:30:06.000,139,11097711,5405,0,1747690205,13185.390760839997,29450.322600450003,53330.316113040004 2025-05-19,21:30:07.000,139,11097793,5565,0,1747690206,13185.417706079992,31295.41827969,53330.218293360005 2025-05-19,21:30:08.000,139,11097861,5325,0,1747690207,13185.491805489997,29450.36489523,53330.169383520006 2025-05-19,21:30:09.000,139,11097945,5405,0,1747690208,13185.633267999998,27144.108082260005,53330.197332 2025-05-19,21:30:10.000,139,11097878,5165,0,1747690209,13185.727576339988,29911.751601120006,53330.11348656001 2025-05-19,21:30:11.000,139,11097850,5044,0,1747690210,13185.821884679994,31295.70729402,53330.13444792 2025-05-19,21:30:12.000,139,11097854,4765,0,1747690211,13185.875775159999,34524.80096094,53330.14143504001 2025-05-19,21:30:13.000,139,11097795,5365,0,1747690212,13185.922929329994,27144.411194850007,53330.18335776 2025-05-19,21:30:14.000,139,11097727,5445,0,1747690213,13185.916193019999,26221.983190440005,53330.218293360005 2025-05-19,21:30:15.000,139,11097850,4765,0,1747690214,13185.882511469994,27605.988227249996,53330.16239640001 2025-05-19,21:30:16.000,139,11097869,5165,0,1747690215,13185.828620989989,33602.72541303,53330.21130624001 2025-05-19,21:30:17.000,139,11097897,5445,0,1747690216,13185.835357299999,32218.945948380002,53330.16239640001 2025-05-19,21:30:18.000,139,11097841,5245,0,1747690217,13185.821884679994,24838.591427940002,53330.24624184 2025-05-19,21:30:19.000,139,11097882,4885,0,1747690218,13185.788203129989,26683.82808978,53330.20431912 2025-05-19,21:30:20.000,139,11097806,5044,0,1747690219,13185.835357299999,30374.22387303,53330.169383520006 2025-05-19,21:30:21.000,139,11097858,5005,0,1747690220,13185.88924777999,28990.395064469994,53330.23925472001 2025-05-19,21:30:22.000,139,11097792,4725,0,1747690221,13185.97681981,32219.516927909994,53330.20431912 2025-05-19,21:30:23.000,139,11097656,5285,0,1747690222,13186.09133707999,31297.124169150004,53330.14143504001 2025-05-19,21:30:24.000,139,11097714,5125,0,1747690223,13186.17890911,26223.125149500003,53330.17637064 2025-05-19,21:30:25.000,139,11097839,5325,0,1747690224,13186.306898999996,34065.190635809995,53330.099512320005 2025-05-19,21:30:26.000,139,11097867,5605,0,1747690225,13186.414679959991,31758.969068489998,53330.08553808 2025-05-19,21:30:27.000,139,11097858,5005,0,1747690226,13186.482043060001,27146.201673870004,53330.1274608 2025-05-19,21:30:28.000,139,11097832,4885,0,1747690227,13186.522460920001,34988.21076714,53330.218293360005 2025-05-19,21:30:29.000,139,11097908,5005,0,1747690228,13186.482043060001,31297.991212139998,53330.26021608001 2025-05-19,21:30:30.000,139,11097877,5325,0,1747690229,13186.414679959991,28991.565220050004,53330.30912592001 2025-05-19,21:30:31.000,139,11097864,4925,0,1747690230,13186.266481139995,28991.593416570002,53330.39297136 2025-05-19,21:30:32.000,139,11097861,5485,0,1747690231,13186.11828232,33604.45949901,53330.42091984 2025-05-19,21:30:33.000,139,11097914,5165,0,1747690232,13185.922929329994,26223.766620330003,53330.37899712001 2025-05-19,21:30:34.000,139,11097863,5445,0,1747690233,13185.734312649998,29452.662911609994,53330.35803576001 2025-05-19,21:30:35.000,139,11097842,4925,0,1747690234,13185.572641209998,28530.00228591,53330.26021608001 2025-05-19,21:30:36.000,139,11097919,5245,0,1747690235,13185.458123939992,30375.04157211,53330.22528048 2025-05-19,21:30:37.000,139,11097833,5245,0,1747690236,13185.229089399996,32220.144300479995,53330.19034488001 2025-05-19,21:30:38.000,139,11097836,5085,0,1747690237,13185.08089058,31297.49777304,53330.148422160004 2025-05-19,21:30:39.000,139,11097916,4925,0,1747690238,13184.959637,32681.305434209993,53330.099512320005 2025-05-19,21:30:40.000,139,11097865,5605,0,1747690239,13184.885537589995,28529.6709768,53330.08553808 2025-05-19,21:30:41.000,139,11097843,5285,0,1747690240,13184.79796556,28529.642780280003,53330.10649944 2025-05-19,21:30:42.000,139,11097820,4965,0,1747690241,13184.77775663,30836.01942846,53330.02265400001 2025-05-19,21:30:43.000,139,11097863,5485,0,1747690242,13184.75081138999,33603.4937682,53329.980731280004 2025-05-19,21:30:44.000,139,11097619,5205,0,1747690243,13184.629557809989,28990.557194459994,53329.95278280001 2025-05-19,21:30:45.000,139,11097831,5285,0,1747690244,13184.589139949989,23916.431290470005,53329.84098888 2025-05-19,21:30:46.000,139,11097853,5365,0,1747690245,13184.494831609998,29912.978149739996,53329.813040400004 2025-05-19,21:30:47.000,139,11097808,4765,0,1747690246,13184.333160169997,30374.019448260005,53329.764130560005 2025-05-19,21:30:48.000,139,11097841,5525,0,1747690247,13184.178225039992,28067.445424439997,53329.813040400004 2025-05-19,21:30:49.000,139,11097806,5125,0,1747690248,13183.969399429996,32679.94495212,53329.7431692 2025-05-19,21:30:50.000,139,11097780,4965,0,1747690249,13183.72015596,27605.671016399996,53329.65932376001 2025-05-19,21:30:51.000,139,11097776,5365,0,1747690250,13183.484385109994,29911.892583720008,53329.70124648 2025-05-19,21:30:52.000,139,11097878,4925,0,1747690251,13183.315977359998,26221.39811265,53329.666310880006 2025-05-19,21:30:53.000,139,11097899,5245,0,1747690252,13183.174514849998,32217.740547149995,53329.57547832 2025-05-19,21:30:54.000,139,11097820,5005,0,1747690253,13183.006107100002,31295.009430150007,53329.6034268 2025-05-19,21:30:55.000,139,11097866,5005,0,1747690254,13182.891589829997,30833.552232960006,53329.498620000006 2025-05-19,21:30:56.000,139,11097873,5365,0,1747690255,13182.824226730001,35907.33272958,53329.45669728 2025-05-19,21:30:57.000,139,11097791,5285,0,1747690256,13182.72318208,31755.768763469998,53329.428748800005 2025-05-19,21:30:58.000,139,11097798,4925,0,1747690257,13182.66255529,31755.613682609997,53329.43573592 2025-05-19,21:30:59.000,139,11097869,5565,0,1747690258,13182.69623683999,22530.02250033,53329.30298064001 2025-05-19,21:31:00.000,139,11097809,5245,0,1747690259,13182.729918389996,30832.741583010007,53329.2890064 2025-05-19,21:31:01.000,139,11097884,4805,0,1747690260,13182.756863629991,28987.589510730002,53329.27503216001 2025-05-19,21:31:02.000,139,11097863,5325,0,1747690261,13182.824226730001,27603.662014350004,53329.12830264 2025-05-19,21:31:03.000,139,11097836,4525,0,1747690262,13182.918535069992,29448.651956639995,53329.19118672 2025-05-19,21:31:04.000,139,11097887,5245,0,1747690263,13183.026316030002,30832.32568434,53329.17022536 2025-05-19,21:31:05.000,139,11097847,5165,0,1747690264,13183.086942820002,22990.746587999995,53329.163238240006 2025-05-19,21:31:06.000,139,11097812,4845,0,1747690265,13183.221669019993,35906.00749314,53329.15625112001 2025-05-19,21:31:07.000,139,11097880,5085,0,1747690266,13183.221669019993,28986.940990770003,53329.0793928 2025-05-19,21:31:08.000,139,11097790,4645,0,1747690267,13183.262086879993,31293.141410700002,53329.093367040005 2025-05-19,21:31:09.000,139,11097852,4925,0,1747690268,13183.255350569998,30831.768803069994,53329.212148080005 2025-05-19,21:31:10.000,139,11097789,5325,0,1747690269,13183.356395219998,27141.570395460003,53329.10035416 2025-05-19,21:31:11.000,139,11097896,5085,0,1747690270,13183.356395219998,22990.076920649997,53329.19118672 2025-05-19,21:31:12.000,139,11097829,5325,0,1747690271,13183.464176179994,31754.048775749994,53329.114328400006 2025-05-19,21:31:13.000,139,11097864,5044,0,1747690272,13183.59216606999,27141.471707639997,53329.149264 2025-05-19,21:31:14.000,139,11097880,4965,0,1747690273,13183.65952917,26680.254180870004,53329.06541856001 2025-05-19,21:31:15.000,139,11097861,5325,0,1747690274,13183.888563709996,31292.98632984,53329.05144432 2025-05-19,21:31:16.000,139,11097799,5684,0,1747690275,13184.158016109992,35444.55734508,53329.10035416 2025-05-19,21:31:17.000,139,11097849,5325,0,1747690276,13184.407259580003,29448.348844049993,53329.06541856001 2025-05-19,21:31:18.000,139,11097855,5285,0,1747690277,13184.7575477,30371.171599740002,53329.15625112001 2025-05-19,21:31:19.000,139,11097851,5485,0,1747690278,13185.05394533999,30371.460614070005,53329.23310944001 2025-05-19,21:31:20.000,139,11097833,5245,0,1747690279,13185.458123939992,25297.870443959997,53329.19118672 2025-05-19,21:31:21.000,139,11097812,4965,0,1747690280,13185.815148369998,24836.822096310003,53329.17721248 2025-05-19,21:31:22.000,139,11097826,5044,0,1747690281,13186.226063279995,27604.789875150003,53329.29599352 2025-05-19,21:31:23.000,139,11097791,5445,0,1747690282,13186.522460920001,29911.307505930003,53329.26804504 2025-05-19,21:31:24.000,139,11097895,5325,0,1747690283,13186.798649629993,27605.114135130003,53329.35189048001 2025-05-19,21:31:25.000,139,11097955,5285,0,1747690284,13186.953584759998,28527.89459604,53329.43573592 2025-05-19,21:31:26.000,139,11097788,4805,0,1747690285,13187.12872881999,29911.631765910002,53329.40778744 2025-05-19,21:31:27.000,139,11097793,5085,0,1747690286,13187.19609192,36369.53713455,53329.498620000006 2025-05-19,21:31:28.000,139,11097733,5325,0,1747690287,13187.115256199999,25298.864371289994,53329.5335556 2025-05-19,21:31:29.000,139,11097732,5205,0,1747690288,13187.155674059999,29911.624716780003,53329.51958136001 2025-05-19,21:31:30.000,139,11097781,5684,0,1747690289,13186.994002619998,32217.937922790006,53329.65932376001 2025-05-19,21:31:31.000,139,11097777,5405,0,1747690290,13186.919903209993,28066.395104070005,53329.72919496 2025-05-19,21:31:32.000,139,11097879,5365,0,1747690291,13186.791913319998,28988.830157610006,53329.72220784 2025-05-19,21:31:33.000,139,11097819,5565,0,1747690292,13186.738022839992,29450.111126550008,53329.82701464001 2025-05-19,21:31:34.000,139,11097723,5165,0,1747690293,13186.778440699993,22992.325593119996,53329.77111768 2025-05-19,21:31:35.000,139,11097907,5405,0,1747690294,13186.812122249998,32679.268235640004,53329.88989872 2025-05-19,21:31:36.000,139,11097816,4925,0,1747690295,13186.866012729988,26682.71432724,53329.79207904 2025-05-19,21:31:37.000,139,11097858,5044,0,1747690296,13187.007475239989,29911.702257209996,53329.75015632 2025-05-19,21:31:38.000,139,11097744,5044,0,1747690297,13187.182619299994,32218.248084510007,53329.85496312001 2025-05-19,21:31:39.000,139,11097892,4925,0,1747690298,13187.324081809995,33602.295416099994,53329.813040400004 2025-05-19,21:31:40.000,139,11097871,5485,0,1747690299,13187.41839015,27144.347752679998,53329.82002752 2025-05-19,21:31:41.000,139,11097806,4805,0,1747690300,13187.566588969996,30373.370928300006,53329.931821440005 2025-05-19,21:31:42.000,139,11097810,4725,0,1747690301,13187.640688380001,22531.650849359998,53330.02964112 2025-05-19,21:31:43.000,139,11097863,5245,0,1747690302,13187.674369929991,27144.559226579993,53330.04361536001 2025-05-19,21:31:44.000,139,11097703,5405,0,1747690303,13187.687842549996,34063.68917112,53330.06457672 2025-05-19,21:31:45.000,139,11097865,5285,0,1747690304,13187.593534209991,27144.418243980006,53330.09252520001 2025-05-19,21:31:46.000,139,11097812,4965,0,1747690305,13187.465544319995,26683.16547156,53330.07855096 2025-05-19,21:31:47.000,139,11097918,5005,0,1747690306,13187.303872879995,27144.256113990006,53330.15540928 2025-05-19,21:31:48.000,139,11097821,5245,0,1747690307,13187.18935560999,28527.802957349995,53330.07156384001 2025-05-19,21:31:49.000,139,11097779,5485,0,1747690308,13187.054629409999,28988.90064891,53330.099512320005 2025-05-19,21:31:50.000,139,11097824,5044,0,1747690309,13187.007475239989,29449.89260352,53330.06457672 2025-05-19,21:31:51.000,139,11097811,5445,0,1747690310,13186.859276419993,25298.194703939997,53330.0575896 2025-05-19,21:31:52.000,139,11097803,5405,0,1747690311,13186.832331179998,28065.64084716,53330.1274608 2025-05-19,21:31:53.000,139,11097807,5605,0,1747690312,13186.812122249998,33139.400196389994,53330.10649944 2025-05-19,21:31:54.000,139,11097825,5445,0,1747690313,13186.859276419993,27603.817095210004,53330.1274608 2025-05-19,21:31:55.000,139,11097772,4845,0,1747690314,13186.913166899998,28987.490822909996,53330.13444792 2025-05-19,21:31:56.000,139,11097844,4965,0,1747690315,13186.967057379989,30370.988322360005,53330.2322676 2025-05-19,21:31:57.000,139,11097882,5044,0,1747690316,13187.095047269999,27142.014490650006,53330.21130624001 2025-05-19,21:31:58.000,139,11097777,5405,0,1747690317,13187.135465129999,31754.415330510004,53330.23925472001 2025-05-19,21:31:59.000,139,11097802,5085,0,1747690318,13187.20956453999,30831.726508289998,53330.10649944 2025-05-19,21:32:00.000,139,11097819,5405,0,1747690319,13187.263455019995,29908.988342159995,53330.25322896 2025-05-19,21:32:01.000,139,11097806,5044,0,1747690320,13187.3173455,30370.128328499995,53330.169383520006 2025-05-19,21:32:02.000,139,11097800,5125,0,1747690321,13187.39144490999,28986.243126899994,53330.23925472001 2025-05-19,21:32:03.000,139,11097799,5245,0,1747690322,13187.37123597999,25296.016522770005,53330.28816456001 2025-05-19,21:32:04.000,139,11097809,5405,0,1747690323,13187.384708599995,34059.92493569999,53330.33008728001 2025-05-19,21:32:05.000,139,11097888,4925,0,1747690324,13187.41165383999,28524.778880579994,53330.28816456001 2025-05-19,21:32:06.000,139,11097878,5085,0,1747690325,13187.39144490999,24373.46163402,53330.37201 2025-05-19,21:32:07.000,139,11097755,5365,0,1747690326,13187.43186276999,31292.51403813,53330.35104864 2025-05-19,21:32:08.000,139,11097683,5565,0,1747690327,13187.43859908,31292.577480299995,53330.32310016 2025-05-19,21:32:09.000,139,11097857,5645,0,1747690328,13187.47901694,31292.69026638,53330.37899712001 2025-05-19,21:32:10.000,139,11097804,5125,0,1747690329,13187.526171109996,24373.79999226,53330.40694560001 2025-05-19,21:32:11.000,139,11097783,5325,0,1747690330,13187.546380039996,27141.535149810006,53330.44886832001 2025-05-19,21:32:12.000,139,11097806,5165,0,1747690331,13187.674369929991,30831.87454002,53330.47681680001 2025-05-19,21:32:13.000,139,11097607,5565,0,1747690332,13187.660897310001,26219.248128000007,53330.45585544001 2025-05-19,21:32:14.000,139,11097657,5405,0,1747690333,13187.681106240001,31754.499920069997,53330.46982968 2025-05-19,21:32:15.000,139,11097748,4965,0,1747690334,13187.748469339997,27141.93695022,53330.45585544001 2025-05-19,21:32:16.000,139,11097886,4725,0,1747690335,13187.822568750002,31293.46567068,53330.60957208 2025-05-19,21:32:17.000,139,11097799,5525,0,1747690336,13187.836041369992,28987.251152490004,53330.53271376 2025-05-19,21:32:18.000,139,11097821,5445,0,1747690337,13187.815832439992,29448.74359533,53330.56066224 2025-05-19,21:32:19.000,139,11097861,5565,0,1747690338,13187.795623509992,30371.432417549993,53330.553675120005 2025-05-19,21:32:20.000,139,11097761,5365,0,1747690339,13187.755205649992,36368.15550507,53330.504765280006 2025-05-19,21:32:21.000,139,11097758,5044,0,1747690340,13187.775414579992,30371.8201197,53330.53271376 2025-05-19,21:32:22.000,139,11097841,5325,0,1747690341,13187.822568750002,30372.095035770006,53330.52572664001 2025-05-19,21:32:23.000,139,11097822,5044,0,1747690342,13187.896668159992,24375.738503009998,53330.57463648001 2025-05-19,21:32:24.000,139,11097767,5445,0,1747690343,13187.970767569997,31295.058774060002,53330.59559784001 2025-05-19,21:32:25.000,139,11097749,5405,0,1747690344,13187.984240190002,30372.687162689996,53330.56764936 2025-05-19,21:32:26.000,139,11097834,4765,0,1747690345,13187.984240190002,30834.10911423,53330.602584960005 2025-05-19,21:32:27.000,139,11097851,5085,0,1747690346,13188.051603289998,29911.63881504,53330.53271376 2025-05-19,21:32:28.000,139,11097908,5085,0,1747690347,13187.957294949993,29450.463583050005,53330.52572664001 2025-05-19,21:32:29.000,139,11097886,4805,0,1747690348,13188.011185429998,32679.416267370005,53330.504765280006 2025-05-19,21:32:30.000,139,11097812,5125,0,1747690349,13187.889931849997,24837.724384949994,53330.504765280006 2025-05-19,21:32:31.000,139,11097814,4845,0,1747690350,13187.815832439992,30373.12420875,53330.53271376 2025-05-19,21:32:32.000,139,11097837,5405,0,1747690351,13187.755205649992,25760.307470219996,53330.51873952 2025-05-19,21:32:33.000,139,11097740,5005,0,1747690352,13187.694578859991,27144.044640089996,53330.504765280006 2025-05-19,21:32:34.000,139,11097797,5525,0,1747690353,13187.687842549996,32679.30348129,53330.52572664001 2025-05-19,21:32:35.000,139,11097682,5245,0,1747690354,13187.654160999991,32679.29643216,53330.53970088 2025-05-19,21:32:36.000,139,11097765,5605,0,1747690355,13187.694578859991,30372.933882240002,53330.47681680001 2025-05-19,21:32:37.000,139,11097868,4605,0,1747690356,13187.714787789992,32217.923824530008,53330.45585544001 2025-05-19,21:32:38.000,139,11097819,5405,0,1747690357,13187.748469339997,23914.929825779996,53330.37201 2025-05-19,21:32:39.000,139,11097884,5125,0,1747690358,13187.761941960001,29911.49783244,53330.37201 2025-05-19,21:32:40.000,139,11097876,5085,0,1747690359,13187.815832439992,26682.502853340004,53330.37899712001 2025-05-19,21:32:41.000,139,11097780,5085,0,1747690360,13187.903404470002,35446.55224886999,53330.40694560001 2025-05-19,21:32:42.000,139,11097884,5125,0,1747690361,13188.017921739993,32217.571368029996,53330.42091984 2025-05-19,21:32:43.000,139,11097858,5085,0,1747690362,13188.159384249993,34523.94801620999,53330.37899712001 2025-05-19,21:32:44.000,139,11097862,5125,0,1747690363,13188.240219969994,27604.578401249993,53330.51873952 2025-05-19,21:32:45.000,139,11097790,5044,0,1747690364,13188.361473549994,30372.00339708,53330.45585544001 2025-05-19,21:32:46.000,139,11097808,4965,0,1747690365,13188.381682479994,32678.119227450006,53330.434894080005 2025-05-19,21:32:47.000,139,11097871,5365,0,1747690366,13188.523144989995,32677.935950069994,53330.49079104 2025-05-19,21:32:48.000,139,11097895,5605,0,1747690367,13188.52988129999,26219.917795350004,53330.45585544001 2025-05-19,21:32:49.000,139,11097824,4965,0,1747690368,13188.57703547,37290.16761081001,53330.4418812 2025-05-19,21:32:50.000,139,11097795,5445,0,1747690369,13188.644398569995,33599.82117147,53330.46284256 2025-05-19,21:32:51.000,139,11097862,5005,0,1747690370,13188.705025359995,30832.128308700005,53330.53970088 2025-05-19,21:32:52.000,139,11097787,5405,0,1747690371,13188.75217952999,32215.75974162,53330.553675120005 2025-05-19,21:32:53.000,139,11097894,5365,0,1747690372,13188.866696799996,29448.088026240002,53330.58861072 2025-05-19,21:32:54.000,139,11097826,5205,0,1747690373,13188.880169420001,25296.749632289997,53330.602584960005 2025-05-19,21:32:55.000,139,11097811,5405,0,1747690374,13188.900378350001,29448.088026240002,53330.602584960005 2025-05-19,21:32:56.000,139,11097830,5085,0,1747690375,13188.981214070001,27603.0628383,53330.60957208 2025-05-19,21:32:57.000,139,11097810,4925,0,1747690376,13188.994686689992,31754.337790079997,53330.62354632001 2025-05-19,21:32:58.000,139,11097866,4765,0,1747690377,13189.041840860002,32676.779892749997,53330.70739176 2025-05-19,21:32:59.000,139,11097854,4845,0,1747690378,13188.994686689992,28525.50494097,53330.6864304 2025-05-19,21:33:00.000,139,11097857,5405,0,1747690379,13188.947532519996,27602.90070831,53330.69341752001 2025-05-19,21:33:01.000,139,11097815,5445,0,1747690380,13188.907114659996,28525.441498800006,53330.78425008001 2025-05-19,21:33:02.000,139,11097779,5365,0,1747690381,13188.83975156,28986.771811650004,53330.819185680004 2025-05-19,21:33:03.000,139,11097715,5365,0,1747690382,13188.806070009996,33138.166598640004,53330.79123720001 2025-05-19,21:33:04.000,139,11097765,5405,0,1747690383,13188.765652149996,30831.775852200008,53330.78425008001 2025-05-19,21:33:05.000,139,11097699,5565,0,1747690384,13188.745443219996,22990.337738460003,53330.672456160006 2025-05-19,21:33:06.000,139,11097717,5205,0,1747690385,13188.603980709995,28986.764762520004,53330.81219856001 2025-05-19,21:33:07.000,139,11097833,5445,0,1747690386,13188.63092594999,24835.221943800003,53330.74232736001 2025-05-19,21:33:08.000,139,11097808,4765,0,1747690387,13188.664607499995,28986.525092099997,53330.73534024 2025-05-19,21:33:09.000,139,11097865,5485,0,1747690388,13188.65787119,29447.742618870005,53330.71437888001 2025-05-19,21:33:10.000,139,11097786,5044,0,1747690389,13188.69155273999,30831.451592219993,53330.66546904001 2025-05-19,21:33:11.000,139,11097899,5205,0,1747690390,13188.5972444,25757.508965610003,53330.819185680004 2025-05-19,21:33:12.000,139,11097782,5005,0,1747690391,13188.5972444,26679.951068280003,53330.74232736001 2025-05-19,21:33:13.000,139,11097820,5085,0,1747690392,13188.61745333,30831.247167449998,53330.85412128 2025-05-19,21:33:14.000,139,11097819,5325,0,1747690393,13188.603980709995,24373.61671488,53330.85412128 2025-05-19,21:33:15.000,139,11097910,4965,0,1747690394,13188.59050808999,25296.0940632,53330.8261728 2025-05-19,21:33:16.000,139,11097925,5285,0,1747690395,13188.63766226,30370.184721540005,53330.84713416 2025-05-19,21:33:17.000,139,11097811,5285,0,1747690396,13188.69155273999,28525.215926639998,53330.896044 2025-05-19,21:33:18.000,139,11097782,5125,0,1747690397,13188.812806319991,26219.022555839998,53330.74931448 2025-05-19,21:33:19.000,139,11097752,4965,0,1747690398,13188.987950379997,30370.501932390005,53330.840147040006 2025-05-19,21:33:20.000,139,11097845,5405,0,1747690399,13189.082258720002,28986.842302949997,53330.79822432 2025-05-19,21:33:21.000,139,11097819,5445,0,1747690400,13189.163094440002,28986.97623642,53330.85412128 2025-05-19,21:33:22.000,139,11097851,5285,0,1747690401,13189.216984919993,34983.480800909994,53330.91700536 2025-05-19,21:33:23.000,139,11097852,5085,0,1747690402,13189.291084329998,32215.971215519996,53330.8261728 2025-05-19,21:33:24.000,139,11097805,5525,0,1747690403,13189.338238499993,31293.416326770006,53330.95892808001 2025-05-19,21:33:25.000,139,11097880,4765,0,1747690404,13189.358447429993,28525.758709650006,53330.889056880005 2025-05-19,21:33:26.000,139,11097785,5485,0,1747690405,13189.243930160002,30370.69930803,53330.86110840001 2025-05-19,21:33:27.000,139,11097736,4965,0,1747690406,13189.250666469998,29447.989338419997,53330.88206976001 2025-05-19,21:33:28.000,139,11097796,5044,0,1747690407,13189.183303370002,31292.98632984,53330.90303112 2025-05-19,21:33:29.000,139,11097699,5605,0,1747690408,13189.176567059993,32676.512025810007,53330.90303112 2025-05-19,21:33:30.000,139,11097721,5645,0,1747690409,13189.115940269992,28063.667090760006,53330.95892808001 2025-05-19,21:33:31.000,139,11097792,4965,0,1747690410,13189.055313479992,29908.642934789998,53330.896044 2025-05-19,21:33:32.000,139,11097844,5085,0,1747690411,13189.048577169997,30369.726528090003,53330.88206976001 2025-05-19,21:33:33.000,139,11097876,5005,0,1747690412,13189.062049790002,30830.824219650007,53330.889056880005 2025-05-19,21:33:34.000,139,11097748,5165,0,1747690413,13189.129412889997,28985.777884320007,53330.86110840001 2025-05-19,21:33:35.000,139,11097868,5125,0,1747690414,13189.163094440002,28985.763786059993,53330.86809552 2025-05-19,21:33:36.000,139,11097864,4845,0,1747690415,13189.203512300002,28063.173651660007,53330.77726296 2025-05-19,21:33:37.000,139,11097815,5605,0,1747690416,13189.291084329998,26218.127316330007,53330.770275840005 2025-05-19,21:33:38.000,139,11097893,5325,0,1747690417,13189.318029569993,26218.04272677,53330.69341752001 2025-05-19,21:33:39.000,139,11097770,5005,0,1747690418,13189.297820639993,26217.986333730005,53330.74232736001 2025-05-19,21:33:40.000,139,11097830,4965,0,1747690419,13189.257402779993,27601.589570130003,53330.70739176 2025-05-19,21:33:41.000,139,11097751,5165,0,1747690420,13189.102467650002,27140.125323810003,53330.72835312 2025-05-19,21:33:42.000,139,11097844,5085,0,1747690421,13189.068786099997,27140.090078160007,53330.74931448 2025-05-19,21:33:43.000,139,11097862,5125,0,1747690422,13188.954268829992,26678.646979230005,53330.7563016 2025-05-19,21:33:44.000,139,11097821,5485,0,1747690423,13188.880169420001,32674.848431129998,53330.79822432 2025-05-19,21:33:45.000,139,11097774,5005,0,1747690424,13188.765652149996,27139.68122862,53330.77726296 2025-05-19,21:33:46.000,139,11097850,4845,0,1747690425,13188.67808012,31752.166658040005,53330.69341752001 2025-05-19,21:33:47.000,139,11097803,5325,0,1747690426,13188.65787119,32674.770890700005,53330.74931448 2025-05-19,21:33:48.000,139,11097804,4965,0,1747690427,13188.63766226,26217.06994683,53330.721366000005 2025-05-19,21:33:49.000,139,11097771,5445,0,1747690428,13188.69828905,30829.590621900003,53330.6864304 2025-05-19,21:33:50.000,139,11097831,5605,0,1747690429,13188.765652149996,26217.168634650006,53330.67944328 2025-05-19,21:33:51.000,139,11097805,5485,0,1747690430,13188.833015249991,28523.57347935,53330.651494800004 2025-05-19,21:33:52.000,139,11097817,5245,0,1747690431,13188.900378350001,28062.475787789997,53330.66546904001 2025-05-19,21:33:53.000,139,11097847,5445,0,1747690432,13189.001423000002,31291.38617733,53330.602584960005 2025-05-19,21:33:54.000,139,11097916,5085,0,1747690433,13189.068786099997,31752.815178000004,53330.66546904001 2025-05-19,21:33:55.000,139,11097816,4885,0,1747690434,13189.169830749997,28985.404280429997,53330.63053344 2025-05-19,21:33:56.000,139,11097901,5445,0,1747690435,13189.243930160002,25756.789954349995,53330.56066224 2025-05-19,21:33:57.000,139,11097796,4925,0,1747690436,13189.446019459989,29908.360969589994,53330.672456160006 2025-05-19,21:33:58.000,139,11097851,5565,0,1747690437,13189.499909939994,30369.811117649995,53330.651494800004 2025-05-19,21:33:59.000,139,11097846,4845,0,1747690438,13189.62789982999,34521.28344507,53330.63053344 2025-05-19,21:34:00.000,139,11097895,5485,0,1747690439,13189.65484507,31292.612725950006,53330.651494800004 2025-05-19,21:34:01.000,139,11097824,4965,0,1747690440,13189.85019805999,29908.95309651,53330.60957208 2025-05-19,21:34:02.000,139,11097766,4925,0,1747690441,13189.964715329996,26218.874524109997,53330.74931448 2025-05-19,21:34:03.000,139,11097785,5525,0,1747690442,13190.072496289991,26680.247131740005,53330.74931448 2025-05-19,21:34:04.000,139,11097807,5405,0,1747690443,13190.139859390001,30370.375048050002,53330.74232736001 2025-05-19,21:34:05.000,139,11097884,4885,0,1747690444,13190.308267139997,28986.581485140006,53330.721366000005 2025-05-19,21:34:06.000,139,11097885,5405,0,1747690445,13190.429520719998,26219.071899749993,53330.70739176 2025-05-19,21:34:07.000,139,11097877,5245,0,1747690446,13190.530565369998,29447.918847120003,53330.84713416 2025-05-19,21:34:08.000,139,11097793,5245,0,1747690447,13190.645082639989,27602.830217010007,53330.819185680004 2025-05-19,21:34:09.000,139,11097875,5165,0,1747690448,13190.78654514999,28525.307565330004,53330.84713416 2025-05-19,21:34:10.000,139,11097900,5044,0,1747690449,13190.87411718,25757.85437298,53330.92399248 2025-05-19,21:34:11.000,139,11097757,5445,0,1747690450,13190.98863444999,28986.64492731,53330.91700536 2025-05-19,21:34:12.000,139,11097873,5085,0,1747690451,13191.10988802999,29909.122275629998,53330.97290232 2025-05-19,21:34:13.000,139,11097764,5325,0,1747690452,13191.183987439996,30370.22701632,53330.92399248 2025-05-19,21:34:14.000,139,11097899,5485,0,1747690453,13191.23787792,33137.75069997,53331.056747760005 2025-05-19,21:34:15.000,139,11097769,5365,0,1747690454,13191.318713640001,29447.552292360007,53331.07770912001 2025-05-19,21:34:16.000,139,11097873,5445,0,1747690455,13191.332186259991,33598.79199849001,53331.09867048001 2025-05-19,21:34:17.000,139,11097842,5125,0,1747690456,13191.433230909992,27141.14039853,53331.1405932 2025-05-19,21:34:18.000,139,11097819,5445,0,1747690457,13191.541011870002,29447.270327160004,53331.09168336 2025-05-19,21:34:19.000,139,11097818,4925,0,1747690458,13191.541011870002,26218.423379789994,53331.09867048001 2025-05-19,21:34:20.000,139,11097782,5405,0,1747690459,13191.669001759998,28063.455616859996,53331.11264472 2025-05-19,21:34:21.000,139,11097839,5285,0,1747690460,13191.736364859993,31292.21092554,53331.105657600005 2025-05-19,21:34:22.000,139,11097816,5165,0,1747690461,13191.756573789993,30369.515054190008,53331.14758032001 2025-05-19,21:34:23.000,139,11097839,5365,0,1747690462,13191.864354749989,29908.234085250006,53331.23841288 2025-05-19,21:34:24.000,139,11097678,5005,0,1747690463,13191.850882129998,30830.669138790006,53331.24540000001 2025-05-19,21:34:25.000,139,11097863,5445,0,1747690464,13191.898036299994,32214.30762084,53331.23142576 2025-05-19,21:34:26.000,139,11097797,5445,0,1747690465,13191.891299989999,31291.646995140007,53331.20347728 2025-05-19,21:34:27.000,139,11097804,5285,0,1747690466,13191.945190469989,32675.426459790004,53331.25937424 2025-05-19,21:34:28.000,139,11097768,4765,0,1747690467,13191.972135709999,30368.894730750006,53331.273348480005 2025-05-19,21:34:29.000,139,11097775,5525,0,1747690468,13191.951926779999,27601.30760493,53331.2104644 2025-05-19,21:34:30.000,139,11097742,4765,0,1747690469,13191.96539939999,31752.55436019,53331.35719392 2025-05-19,21:34:31.000,139,11097798,5005,0,1747690470,13191.978872019994,29907.416386170007,53331.38514240001 2025-05-19,21:34:32.000,139,11097873,5365,0,1747690471,13191.972135709999,32674.904824170007,53331.38514240001 2025-05-19,21:34:33.000,139,11097791,5445,0,1747690472,13192.039498809994,34519.930012109995,53331.35719392 2025-05-19,21:34:34.000,139,11097797,5445,0,1747690473,13192.14727976999,29446.114269840007,53331.37815528 2025-05-19,21:34:35.000,139,11097765,5684,0,1747690474,13192.15401608,25756.035697440006,53331.36418104001 2025-05-19,21:34:36.000,139,11097819,5285,0,1747690475,13192.33589645,30368.690305979995,53331.392129520005 2025-05-19,21:34:37.000,139,11097784,4885,0,1747690476,13192.47735896,26217.499943760005,53331.42706512 2025-05-19,21:34:38.000,139,11097680,5205,0,1747690477,13192.713129809992,25295.071939350004,53331.39911664 2025-05-19,21:34:39.000,139,11097792,4845,0,1747690478,13192.895010179993,31752.765834089994,53331.42706512 2025-05-19,21:34:40.000,139,11097747,5245,0,1747690479,13193.103835789989,34059.170678790004,53331.50392344001 2025-05-19,21:34:41.000,139,11097813,5525,0,1747690480,13193.29245247,27140.435485530004,53331.38514240001 2025-05-19,21:34:42.000,139,11097858,5205,0,1747690481,13193.47433284,28985.510017380002,53331.51789768 2025-05-19,21:34:43.000,139,11097759,5605,0,1747690482,13193.662949519996,25756.74061044,53331.5248848 2025-05-19,21:34:44.000,139,11097671,5405,0,1747690483,13193.710103689991,28063.23709383,53331.53187192001 2025-05-19,21:34:45.000,139,11097720,5005,0,1747690484,13193.811148339992,29447.00950935,53331.56680752 2025-05-19,21:34:46.000,139,11097829,5405,0,1747690485,13193.885247749997,25756.90274043,53331.678601440006 2025-05-19,21:34:47.000,139,11097730,5165,0,1747690486,13193.918929300002,28063.272339479998,53331.70654992 2025-05-19,21:34:48.000,139,11097762,4805,0,1747690487,13193.945874539997,27602.075960100003,53331.69956280001 2025-05-19,21:34:49.000,139,11097764,5044,0,1747690488,13193.952610849992,24834.587522100002,53331.7344984 2025-05-19,21:34:50.000,139,11097776,5044,0,1747690489,13194.060391810002,32676.082028880002,53331.776421120005 2025-05-19,21:34:51.000,139,11097793,5605,0,1747690490,13194.195118009993,28524.88461753,53331.846292320006 2025-05-19,21:34:52.000,139,11097795,5365,0,1747690491,13194.249008489998,27602.513006160007,53331.90218928 2025-05-19,21:34:53.000,139,11097822,4525,0,1747690492,13194.397207309994,24373.750648350004,53331.96507336001 2025-05-19,21:34:54.000,139,11097773,5485,0,1747690493,13194.5925603,28986.440502540005,53331.92315064 2025-05-19,21:34:55.000,139,11097865,5445,0,1747690494,13194.68686863999,34060.439522190005,53332.013983200006 2025-05-19,21:34:56.000,139,11097882,4925,0,1747690495,13194.868749009991,28986.602632530004,53332.00000896 2025-05-19,21:34:57.000,139,11097744,5085,0,1747690496,13194.983266279996,33137.990370390005,53332.10481576001 2025-05-19,21:34:58.000,139,11097754,5044,0,1747690497,13195.192091889992,25757.71339038,53332.07686728 2025-05-19,21:34:59.000,139,11097854,4965,0,1747690498,13195.252718679993,31292.972231580003,53332.111802880005 2025-05-19,21:35:00.000,139,11097722,4885,0,1747690499,13195.306609159998,34060.608701310004,53332.13975136 2025-05-19,21:35:01.000,139,11097849,5605,0,1747690500,13195.360499639988,28986.623779920003,53332.1886612 2025-05-19,21:35:02.000,139,11097779,5445,0,1747690501,13195.421126429988,29909.26325823,53332.35635208 2025-05-19,21:35:03.000,139,11097722,5165,0,1747690502,13195.495225839994,32676.956120999996,53332.32141648001 2025-05-19,21:35:04.000,139,11097797,5365,0,1747690503,13195.555852629994,33138.06086169,53332.30045512001 2025-05-19,21:35:05.000,139,11097739,5245,0,1747690504,13195.609743109999,28064.343807240002,53332.328403600004 2025-05-19,21:35:06.000,139,11097910,5125,0,1747690505,13195.650160969999,27603.07693656,53332.37731344 2025-05-19,21:35:07.000,139,11097810,5125,0,1747690506,13195.75120562,30831.952080450006,53332.30744224 2025-05-19,21:35:08.000,139,11097804,4765,0,1747690507,13195.798359789995,34060.869519119995,53332.34237784001 2025-05-19,21:35:09.000,139,11097771,5285,0,1747690508,13195.81183241,25758.072896009995,53332.38430056 2025-05-19,21:35:10.000,139,11097843,5605,0,1747690509,13195.88593181999,28525.638874440003,53332.40526192 2025-05-19,21:35:11.000,139,11097860,4685,0,1747690510,13195.899404439995,27602.985297870007,53332.37032632001 2025-05-19,21:35:12.000,139,11097750,5085,0,1747690511,13195.919613369995,26219.107145400005,53332.461158879996 2025-05-19,21:35:13.000,139,11097758,5245,0,1747690512,13195.89266813,29447.770815390002,53332.53801720001 2025-05-19,21:35:14.000,139,11097773,5245,0,1747690513,13195.84551395999,27141.380068950006,53332.496094480004 2025-05-19,21:35:15.000,139,11097820,5044,0,1747690514,13195.697315139994,27602.44251486,53332.55199144 2025-05-19,21:35:16.000,139,11097903,5405,0,1747690515,13195.629952039999,24834.742602960003,53332.496094480004 2025-05-19,21:35:17.000,139,11097744,5085,0,1747690516,13195.535643699994,32214.716470379994,53332.63583688001 2025-05-19,21:35:18.000,139,11097730,5044,0,1747690517,13195.448071669998,30830.88061269,53332.64981112 2025-05-19,21:35:19.000,139,11097812,4845,0,1747690518,13195.340290710003,31291.985353380005,53332.59391416 2025-05-19,21:35:20.000,139,11097789,5405,0,1747690519,13195.299872850002,29908.093102650004,53332.55199144 2025-05-19,21:35:21.000,139,11097836,4885,0,1747690520,13195.232509749992,30830.612745749997,53332.565965680005 2025-05-19,21:35:22.000,139,11097689,5485,0,1747690521,13195.252718679993,28524.264294089997,53332.51006872001 2025-05-19,21:35:23.000,139,11097605,5485,0,1747690522,13195.252718679993,22989.132337229996,53332.59391416 2025-05-19,21:35:24.000,139,11097559,5485,0,1747690523,13195.293136539993,30369.359973330007,53332.58692704001 2025-05-19,21:35:25.000,139,11097771,5525,0,1747690524,13195.421126429988,30830.683237050005,53332.628849759996 2025-05-19,21:35:26.000,139,11097751,5365,0,1747690525,13195.576061559994,29446.896723269994,53332.733656560005 2025-05-19,21:35:27.000,139,11097783,5565,0,1747690526,13195.603006799989,27601.913830110003,53332.67775960001 2025-05-19,21:35:28.000,139,11097815,5205,0,1747690527,13195.75120562,34059.5724792,53332.59391416 2025-05-19,21:35:29.000,139,11097783,5365,0,1747690528,13195.84551395999,30830.838317910006,53332.67775960001 2025-05-19,21:35:30.000,139,11097832,5125,0,1747690529,13195.95329492,31753.35796101,53332.63583688001 2025-05-19,21:35:31.000,139,11097702,4885,0,1747690530,13195.99371278,29447.129344560002,53332.62186264 2025-05-19,21:35:32.000,139,11097770,4845,0,1747690531,13196.101493739996,34059.798051360005,53332.7126952 2025-05-19,21:35:33.000,139,11097817,5485,0,1747690532,13196.168856839991,35443.704400350005,53332.71968232 2025-05-19,21:35:34.000,139,11097751,5405,0,1747690533,13196.209274699992,31292.401252049996,53332.62186264 2025-05-19,21:35:35.000,139,11097834,5005,0,1747690534,13196.283374109997,29908.678180439994,53332.71968232 2025-05-19,21:35:36.000,139,11097827,5325,0,1747690535,13196.411363999992,29908.847359559993,53332.70570808001 2025-05-19,21:35:37.000,139,11097823,5365,0,1747690536,13196.431572929992,28064.03364552,53332.77557928001 2025-05-19,21:35:38.000,139,11097779,5325,0,1747690537,13196.478727100002,30370.459637609994,53332.80352776001 2025-05-19,21:35:39.000,139,11097853,5445,0,1747690538,13196.579771749988,28064.181677250002,53332.77557928001 2025-05-19,21:35:40.000,139,11097736,4845,0,1747690539,13196.620189609988,28064.37200376,53332.782566400005 2025-05-19,21:35:41.000,139,11097741,5525,0,1747690540,13196.727970569998,32215.92187161,53332.84545048001 2025-05-19,21:35:42.000,139,11097798,5044,0,1747690541,13196.835751529994,28064.52003549,53332.8873732 2025-05-19,21:35:43.000,139,11097854,5085,0,1747690542,13196.93005987,29909.72850081,53332.87339896001 2025-05-19,21:35:44.000,139,11097866,5085,0,1747690543,13197.017631899995,27142.324652370007,53332.92929592 2025-05-19,21:35:45.000,139,11097800,5044,0,1747690544,13197.16583071999,27603.54922827,53332.92230880001 2025-05-19,21:35:46.000,139,11097792,5005,0,1747690545,13197.21298489,28987.46262639,53332.94327016001 2025-05-19,21:35:47.000,139,11097846,5085,0,1747690546,13197.307293229991,32677.625788350007,53333.0271156 2025-05-19,21:35:48.000,139,11097815,5485,0,1747690547,13197.408337879991,31755.127292639998,53333.05506408 2025-05-19,21:35:49.000,139,11097665,5285,0,1747690548,13197.462228359997,26219.96009013,53332.98519288 2025-05-19,21:35:50.000,139,11097905,5325,0,1747690549,13197.502646219997,28987.638854639998,53333.00615424 2025-05-19,21:35:51.000,139,11097811,5405,0,1747690550,13197.543064079997,28987.59655986,53333.05506408 2025-05-19,21:35:52.000,139,11097861,5165,0,1747690551,13197.556536700002,28065.048720239996,53333.117948160005 2025-05-19,21:35:53.000,139,11097820,5125,0,1747690552,13197.556536700002,28064.964130680004,53333.15987088001 2025-05-19,21:35:54.000,139,11097891,5485,0,1747690553,13197.570009319992,31293.895667610006,53333.12493528 2025-05-19,21:35:55.000,139,11097863,5365,0,1747690554,13197.563273009997,30371.220943649998,53333.20878072001 2025-05-19,21:35:56.000,139,11097822,5044,0,1747690555,13197.590218249992,28987.335742049996,53333.166858000004 2025-05-19,21:35:57.000,139,11097902,5165,0,1747690556,13197.543064079997,35444.8675068,53333.24371632 2025-05-19,21:35:58.000,139,11097811,5445,0,1747690557,13197.522855149997,29448.496875779994,53333.236729200005 2025-05-19,21:35:59.000,139,11097792,5085,0,1747690558,13197.509382529992,31293.423375900005,53333.187819360006 2025-05-19,21:36:00.000,139,11097815,5565,0,1747690559,13197.563273009997,33138.51905514,53333.22275496 2025-05-19,21:36:01.000,139,11097842,5085,0,1747690560,13197.576745630002,31754.542214850007,53333.25769056001 2025-05-19,21:36:02.000,139,11097874,4885,0,1747690561,13197.630636109992,25296.911762279997,53333.37647160001 2025-05-19,21:36:03.000,139,11097820,5085,0,1747690562,13197.704735519997,31754.549263980007,53333.24371632 2025-05-19,21:36:04.000,139,11097839,5365,0,1747690563,13197.704735519997,25758.00240471,53333.31358752 2025-05-19,21:36:05.000,139,11097923,5765,0,1747690564,13197.758626000003,25758.072896009995,53333.355510240006 2025-05-19,21:36:06.000,139,11097921,5165,0,1747690565,13197.799043859988,29909.524076040005,53333.41839432 2025-05-19,21:36:07.000,139,11097732,5005,0,1747690566,13197.846198029998,27603.260213939997,53333.37647160001 2025-05-19,21:36:08.000,139,11097869,5245,0,1747690567,13197.846198029998,31293.32468808,53333.4114072 2025-05-19,21:36:09.000,139,11097784,4925,0,1747690568,13197.900088509989,28525.81510269,53333.36249736 2025-05-19,21:36:10.000,139,11097879,5605,0,1747690569,13197.866406959998,26680.564342590005,53333.32756176001 2025-05-19,21:36:11.000,139,11097943,5365,0,1747690570,13197.906824819998,27603.140378730008,53333.32756176001 2025-05-19,21:36:12.000,139,11097742,5044,0,1747690571,13197.812516479993,28986.81410643,53333.34852312001 2025-05-19,21:36:13.000,139,11097814,5245,0,1747690572,13197.758626000003,25758.058797749996,53333.334548880004 2025-05-19,21:36:14.000,139,11097836,4965,0,1747690573,13197.697999210002,31293.218951129995,53333.355510240006 2025-05-19,21:36:15.000,139,11097863,5325,0,1747690574,13197.664317659997,29447.95409277,53333.39743296001 2025-05-19,21:36:16.000,139,11097743,5605,0,1747690575,13197.617163490002,32215.527120330007,53333.36948448 2025-05-19,21:36:17.000,139,11097805,5245,0,1747690576,13197.522855149997,30370.516030650004,53333.355510240006 2025-05-19,21:36:18.000,139,11097835,5445,0,1747690577,13197.374656330001,28064.075940299997,53333.37647160001 2025-05-19,21:36:19.000,139,11097816,4805,0,1747690578,13197.361183709996,31292.887642019996,53333.341536 2025-05-19,21:36:20.000,139,11097877,5525,0,1747690579,13197.22645750999,34060.51001349,53333.30660040001 2025-05-19,21:36:21.000,139,11097709,5165,0,1747690580,13197.13214917,27602.73152919,53333.2716648 2025-05-19,21:36:22.000,139,11097882,5285,0,1747690581,13197.1523581,26218.775836290006,53333.32057464 2025-05-19,21:36:23.000,139,11097882,5245,0,1747690582,13197.118676549995,32676.328748429994,53333.2017936 2025-05-19,21:36:24.000,139,11097856,4845,0,1747690583,13197.09173131,27602.393170950003,53333.25769056001 2025-05-19,21:36:25.000,139,11097887,5565,0,1747690584,13197.03110452,25296.016522770005,53333.15288376 2025-05-19,21:36:26.000,139,11097931,5405,0,1747690585,13197.02436820999,35443.60571253,53333.22974208001 2025-05-19,21:36:27.000,139,11097912,4885,0,1747690586,13196.889642009999,31292.21797467,53333.2716648 2025-05-19,21:36:28.000,139,11097829,5605,0,1747690587,13196.829015219999,27140.79499116,53333.18083224001 2025-05-19,21:36:29.000,139,11097851,5485,0,1747690588,13196.835751529994,28524.56740668,53333.25070344 2025-05-19,21:36:30.000,139,11097768,5005,0,1747690589,13196.660607469988,29447.00950935,53333.13890952001 2025-05-19,21:36:31.000,139,11097780,5165,0,1747690590,13196.626925919998,28524.433473209996,53333.236729200005 2025-05-19,21:36:32.000,139,11097844,5205,0,1747690591,13196.573035439993,31291.957156860008,53333.12493528 2025-05-19,21:36:33.000,139,11097839,5445,0,1747690592,13196.552826509993,26679.365990489998,53333.15987088001 2025-05-19,21:36:34.000,139,11097920,5165,0,1747690593,13196.438309240002,29447.00246022,53333.117948160005 2025-05-19,21:36:35.000,139,11097822,5005,0,1747690594,13196.411363999992,25295.565378450003,53333.131922399996 2025-05-19,21:36:36.000,139,11097829,5725,0,1747690595,13196.391155069992,25756.7547087,53333.20878072001 2025-05-19,21:36:37.000,139,11097759,5485,0,1747690596,13196.424836619997,27601.744650990004,53333.08999968001 2025-05-19,21:36:38.000,139,11097836,4965,0,1747690597,13196.445045549997,23450.39215878,53333.17384512 2025-05-19,21:36:39.000,139,11097734,4845,0,1747690598,13196.438309240002,26679.105172680007,53333.13890952001 2025-05-19,21:36:40.000,139,11097853,5445,0,1747690599,13196.377682450002,28062.962177759997,53333.04108984001 2025-05-19,21:36:41.000,139,11097909,5445,0,1747690600,13196.370946139992,28524.299539739994,53333.0969868 2025-05-19,21:36:42.000,139,11097828,5044,0,1747690601,13196.364209829997,32675.602688040002,53332.999167120004 2025-05-19,21:36:43.000,139,11097906,5044,0,1747690602,13196.438309240002,31753.03370103,53333.05506408 2025-05-19,21:36:44.000,139,11097898,4925,0,1747690603,13196.310319349992,30830.633893139995,53332.950257280005 2025-05-19,21:36:45.000,139,11097837,5565,0,1747690604,13196.364209829997,30830.774875739997,53332.852437600006 2025-05-19,21:36:46.000,139,11097771,5245,0,1747690605,13196.290110419992,24834.580472970003,53332.88038608 2025-05-19,21:36:47.000,139,11097847,5445,0,1747690606,13196.357473520002,27602.026616190007,53332.901347440005 2025-05-19,21:36:48.000,139,11097788,4845,0,1747690607,13196.317055660002,34982.338841849996,53332.92929592 2025-05-19,21:36:49.000,139,11097884,5005,0,1747690608,13196.391155069992,27140.999415929997,53332.92929592 2025-05-19,21:36:50.000,139,11097803,5525,0,1747690609,13196.424836619997,31753.795007070003,53332.89436032001 2025-05-19,21:36:51.000,139,11097887,5365,0,1747690610,13196.404627689997,34060.26329394001,53332.88038608 2025-05-19,21:36:52.000,139,11097871,5165,0,1747690611,13196.397891380002,34982.74769139,53332.831476240004 2025-05-19,21:36:53.000,139,11097795,5365,0,1747690612,13196.397891380002,27141.344823299994,53332.76859216 2025-05-19,21:36:54.000,139,11097884,5044,0,1747690613,13196.377682450002,28063.920859439997,53332.796540639996 2025-05-19,21:36:55.000,139,11097796,5285,0,1747690614,13196.377682450002,28525.053796649998,53332.71968232 2025-05-19,21:36:56.000,139,11097863,5445,0,1747690615,13196.364209829997,31292.626824210005,53332.7476308 2025-05-19,21:36:57.000,139,11097879,5245,0,1747690616,13196.384418759997,27602.498907899993,53332.76859216 2025-05-19,21:36:58.000,139,11097830,4925,0,1747690617,13196.384418759997,30831.282413099994,53332.733656560005 2025-05-19,21:36:59.000,139,11097767,5445,0,1747690618,13196.344000899997,31753.731564899994,53332.80352776001 2025-05-19,21:37:00.000,139,11097823,5525,0,1747690619,13196.350737209992,29908.692278700008,53332.7126952 2025-05-19,21:37:01.000,139,11097799,5485,0,1747690620,13196.290110419992,31753.68222099,53332.71968232 2025-05-19,21:37:02.000,139,11097851,5525,0,1747690621,13196.303583039997,35443.61981079,53332.67077248 2025-05-19,21:37:03.000,139,11097808,5085,0,1747690622,13196.249692559992,34982.1626136,53332.64981112 2025-05-19,21:37:04.000,139,11097844,4805,0,1747690623,13196.229483629992,32214.688273859996,53332.67775960001 2025-05-19,21:37:05.000,139,11097831,5485,0,1747690624,13196.236219940001,26218.21895502,53332.60788840001 2025-05-19,21:37:06.000,139,11097793,5325,0,1747690625,13196.236219940001,32214.434505180005,53332.628849759996 2025-05-19,21:37:07.000,139,11097896,5165,0,1747690626,13196.276637800001,28063.060865580002,53332.614875520005 2025-05-19,21:37:08.000,139,11097875,6245,0,1747690627,13196.229483629992,27140.435485530004,53332.5729528 2025-05-19,21:37:09.000,139,11097844,5125,0,1747690628,13196.290110419992,27140.343846839998,53332.628849759996 2025-05-19,21:37:10.000,139,11097814,5165,0,1747690629,13196.269901489992,26679.02763225,53332.58692704001 2025-05-19,21:37:11.000,139,11097877,5325,0,1747690630,13196.283374109997,32675.29957545,53332.496094480004 2025-05-19,21:37:12.000,139,11097909,5525,0,1747690631,13196.283374109997,31291.54830732,53332.5030816 2025-05-19,21:37:13.000,139,11097830,5245,0,1747690632,13196.323791969997,28062.637917779997,53332.52404296 2025-05-19,21:37:14.000,139,11097868,4965,0,1747690633,13196.391155069992,27140.125323810003,53332.53103008 2025-05-19,21:37:15.000,139,11097863,5684,0,1747690634,13196.458518170002,28985.05887306,53332.54500432 2025-05-19,21:37:16.000,139,11097784,5205,0,1747690635,13196.424836619997,29907.585565290006,53332.51006872001 2025-05-19,21:37:17.000,139,11097887,5405,0,1747690636,13196.438309240002,29907.627860070002,53332.5729528 2025-05-19,21:37:18.000,139,11097849,5365,0,1747690637,13196.492199719993,28985.072971319998,53332.5030816 2025-05-19,21:37:19.000,139,11097820,5044,0,1747690638,13196.445045549997,30830.119306649998,53332.40526192 2025-05-19,21:37:20.000,139,11097879,5365,0,1747690639,13196.485463409997,26678.787961830007,53332.461158879996 2025-05-19,21:37:21.000,139,11097890,4965,0,1747690640,13196.498936030002,27140.061881639995,53332.48910736001 2025-05-19,21:37:22.000,139,11097845,5765,0,1747690641,13196.445045549997,25756.317662639995,53332.4332104 2025-05-19,21:37:23.000,139,11097905,5405,0,1747690642,13196.512408649993,30368.880632490007,53332.45417176 2025-05-19,21:37:24.000,139,11097867,5325,0,1747690643,13196.492199719993,29907.585565290006,53332.45417176 2025-05-19,21:37:25.000,139,11097877,5445,0,1747690644,13196.532617579993,29446.311645480004,53332.42622328 2025-05-19,21:37:26.000,139,11097870,4885,0,1747690645,13196.593244369993,30830.006520569994,53332.47513312 2025-05-19,21:37:27.000,139,11097882,4845,0,1747690646,13196.579771749988,26217.492894630006,53332.38430056 2025-05-19,21:37:28.000,139,11097846,5085,0,1747690647,13196.647134849998,34981.34491452,53332.398274800005 2025-05-19,21:37:29.000,139,11097868,5085,0,1747690648,13196.714497949994,27139.98434121,53332.45417176 2025-05-19,21:37:30.000,139,11097771,5405,0,1747690649,13196.701025329989,30368.669158589997,53332.38430056 2025-05-19,21:37:31.000,139,11097800,4925,0,1747690650,13196.734706879994,31752.321738900006,53332.461158879996 2025-05-19,21:37:32.000,139,11097852,4925,0,1747690651,13196.714497949994,25756.014550050008,53332.48212024 2025-05-19,21:37:33.000,139,11097794,4925,0,1747690652,13196.687552709998,29445.966238110006,53332.42622328 2025-05-19,21:37:34.000,139,11097792,4965,0,1747690653,13196.653871159993,28062.088085640004,53332.447184640005 2025-05-19,21:37:35.000,139,11097831,5725,0,1747690654,13196.647134849998,25294.606696770003,53332.35635208 2025-05-19,21:37:36.000,139,11097831,5445,0,1747690655,13196.573035439993,27600.849411479998,53332.42622328 2025-05-19,21:37:37.000,139,11097850,5044,0,1747690656,13196.546090199998,28984.537237440003,53332.41224904 2025-05-19,21:37:38.000,139,11097825,5325,0,1747690657,13196.451781859992,25755.76078137,53332.41923616001 2025-05-19,21:37:39.000,139,11097790,4725,0,1747690658,13196.424836619997,25755.704388330007,53332.39128768001 2025-05-19,21:37:40.000,139,11097804,5044,0,1747690659,13196.391155069992,23449.405280580002,53332.37032632001 2025-05-19,21:37:41.000,139,11097824,4925,0,1747690660,13196.418100310002,28523.221022850004,53332.32141648001 2025-05-19,21:37:42.000,139,11097750,5285,0,1747690661,13196.431572929992,26678.20288404,53332.398274800005 2025-05-19,21:37:43.000,139,11097812,5125,0,1747690662,13196.478727100002,30368.105228190005,53332.37731344 2025-05-19,21:37:44.000,139,11097821,5405,0,1747690663,13196.485463409997,27600.553348019996,53332.349364960006 2025-05-19,21:37:45.000,139,11097771,5405,0,1747690664,13196.485463409997,32213.03172831,53332.32141648001 2025-05-19,21:37:46.000,139,11097842,5085,0,1747690665,13196.465254479997,31751.74371024,53332.34237784001 2025-05-19,21:37:47.000,139,11097770,5044,0,1747690666,13196.471990789993,27600.33482499,53332.34237784001 2025-05-19,21:37:48.000,139,11097800,5205,0,1747690667,13196.445045549997,28522.692338099994,53332.37731344 2025-05-19,21:37:49.000,139,11097925,5645,0,1747690668,13196.411363999992,28061.48186046,53332.328403600004 2025-05-19,21:37:50.000,139,11097745,5285,0,1747690669,13196.370946139992,29445.035752950003,53332.35635208 2025-05-19,21:37:51.000,139,11097851,5245,0,1747690670,13196.276637800001,31751.137485059997,53332.32141648001 2025-05-19,21:37:52.000,139,11097807,5365,0,1747690671,13196.202538389996,28522.32578334,53332.30045512001 2025-05-19,21:37:53.000,139,11097866,5165,0,1747690672,13196.162120529996,25754.936033160004,53332.32141648001 2025-05-19,21:37:54.000,139,11097704,4965,0,1747690673,13196.121702669996,28983.60675228,53332.34237784001 2025-05-19,21:37:55.000,139,11097819,5565,0,1747690674,13196.067812189991,29444.58460863,53332.22359680001 2025-05-19,21:37:56.000,139,11097957,5285,0,1747690675,13196.03413064,28522.093162050005,53332.29346800001 2025-05-19,21:37:57.000,139,11097706,5044,0,1747690676,13196.04760325999,28522.036769009996,53332.28648088 2025-05-19,21:37:58.000,139,11097804,4925,0,1747690677,13195.93308599,27599.55942069,53332.230583920005 2025-05-19,21:37:59.000,139,11097811,5285,0,1747690678,13195.97350385,27138.292550009995,53332.230583920005 2025-05-19,21:38:00.000,139,11097836,4805,0,1747690679,13196.02739432999,29444.471822549996,53332.04193168 2025-05-19,21:38:01.000,139,11097851,5325,0,1747690680,13196.135175290001,30828.385220669996,53332.062893040005 2025-05-19,21:38:02.000,139,11097837,5405,0,1747690681,13196.101493739996,28983.430524030002,53332.09782864 2025-05-19,21:38:03.000,139,11097747,5605,0,1747690682,13196.155384220001,29905.89377409,53332.05590592001 2025-05-19,21:38:04.000,139,11097833,5405,0,1747690683,13196.269901489992,29444.662149059994,53332.0489188 2025-05-19,21:38:05.000,139,11097833,5605,0,1747690684,13196.323791969997,25293.36604989,53332.1886612 2025-05-19,21:38:06.000,139,11097789,5565,0,1747690685,13196.350737209992,30828.441613710005,53332.00000896 2025-05-19,21:38:07.000,139,11097921,5445,0,1747690686,13196.411363999992,28983.536260980007,53332.02795744 2025-05-19,21:38:08.000,139,11097989,5365,0,1747690687,13196.397891380002,28983.564457500004,53332.15372560001 2025-05-19,21:38:09.000,139,11097942,4885,0,1747690688,13196.404627689997,32673.438605129995,53332.17468696001 2025-05-19,21:38:10.000,139,11097833,5325,0,1747690689,13196.411363999992,26677.166661929994,53332.11879 2025-05-19,21:38:11.000,139,11097893,5485,0,1747690690,13196.357473520002,32212.108292279998,53332.160712720004 2025-05-19,21:38:12.000,139,11098006,4925,0,1747690691,13196.404627689997,28061.051863529996,53332.15372560001 2025-05-19,21:38:13.000,139,11097951,5485,0,1747690692,13196.350737209992,30367.287529110006,53332.013983200006 2025-05-19,21:38:14.000,139,11097906,5085,0,1747690693,13196.330528279992,28983.493966199996,53332.111802880005 2025-05-19,21:38:15.000,139,11097714,5085,0,1747690694,13196.384418759997,27138.757792589997,53332.013983200006 2025-05-19,21:38:16.000,139,11097864,4965,0,1747690695,13196.364209829997,31751.130435929997,53332.07686728 2025-05-19,21:38:17.000,139,11097938,4685,0,1747690696,13196.344000899997,34057.394298030005,53332.00000896 2025-05-19,21:38:18.000,139,11097765,5245,0,1747690697,13196.276637800001,29444.91591774,53332.13276424001 2025-05-19,21:38:19.000,139,11097793,5285,0,1747690698,13196.310319349992,28983.641997929997,53332.013983200006 2025-05-19,21:38:20.000,139,11098005,5765,0,1747690699,13196.249692559992,24832.402291799997,53332.13276424001 2025-05-19,21:38:21.000,139,11097736,4725,0,1747690700,13196.303583039997,29444.690345580006,53331.993021840004 2025-05-19,21:38:22.000,139,11097836,5165,0,1747690701,13196.276637800001,30367.231136069997,53331.944112000005 2025-05-19,21:38:23.000,139,11097888,5285,0,1747690702,13196.276637800001,24370.945094609997,53331.91616352001 2025-05-19,21:38:24.000,139,11097877,5445,0,1747690703,13196.11496636,35902.05293121,53331.9091764 2025-05-19,21:38:25.000,139,11097778,4965,0,1747690704,13196.101493739996,28983.30363969,53331.78340824 2025-05-19,21:38:26.000,139,11097843,5445,0,1747690705,13196.135175290001,29444.542313850005,53331.92315064 2025-05-19,21:38:27.000,139,11097857,5565,0,1747690706,13196.01392171,31750.855519859993,53331.93712488001 2025-05-19,21:38:28.000,139,11097759,5325,0,1747690707,13196.02739432999,34056.97135023,53331.81135672 2025-05-19,21:38:29.000,139,11098001,5485,0,1747690708,13196.05433957,25293.50703249,53331.727511280005 2025-05-19,21:38:30.000,139,11097709,5445,0,1747690709,13196.01392171,29905.604759759997,53331.8742408 2025-05-19,21:38:31.000,139,11097788,5044,0,1747690710,13195.96676753999,29905.632956279995,53331.76943400001 2025-05-19,21:38:32.000,139,11097734,5085,0,1747690711,13196.02739432999,30366.71654958,53331.8043696 2025-05-19,21:38:33.000,139,11097954,4845,0,1747690712,13195.96676753999,31289.299634850002,53331.7344984 2025-05-19,21:38:34.000,139,11097882,4845,0,1747690713,13196.01392171,32211.628951439998,53331.88821504001 2025-05-19,21:38:35.000,139,11097816,4925,0,1747690714,13196.03413064,31750.29863859,53331.846292320006 2025-05-19,21:38:36.000,139,11097749,5205,0,1747690715,13196.040866949996,29443.97133432,53331.7344984 2025-05-19,21:38:37.000,139,11097816,4925,0,1747690716,13196.061075879996,33595.26743349001,53331.85327944 2025-05-19,21:38:38.000,139,11097845,5565,0,1747690717,13196.02739432999,27137.806160039996,53331.81135672 2025-05-19,21:38:39.000,139,11097743,5405,0,1747690718,13196.020658019996,32211.45977232,53331.74847264001 2025-05-19,21:38:40.000,139,11097872,5044,0,1747690719,13196.01392171,27137.799110909997,53331.76943400001 2025-05-19,21:38:41.000,139,11097863,5325,0,1747690720,13196.00718539999,28982.774954940003,53331.74847264001 2025-05-19,21:38:42.000,139,11097996,4845,0,1747690721,13196.09475743,31750.214049029993,53331.69257568 2025-05-19,21:38:43.000,139,11097794,5205,0,1747690722,13196.101493739996,28060.100230979995,53331.67161432001 2025-05-19,21:38:44.000,139,11097844,4845,0,1747690723,13196.128438979991,29443.78100781,53331.69956280001 2025-05-19,21:38:45.000,139,11097876,5044,0,1747690724,13196.182329459996,29905.08312414,53331.71353704 2025-05-19,21:38:46.000,139,11097805,5165,0,1747690725,13196.222747319996,26214.99750261,53331.71353704 2025-05-19,21:38:47.000,139,11097662,5205,0,1747690726,13196.162120529996,32211.057971910006,53331.78340824 2025-05-19,21:38:48.000,139,11097771,5245,0,1747690727,13196.216011010001,24369.873626850007,53331.76943400001 2025-05-19,21:38:49.000,139,11097920,4925,0,1747690728,13196.195802080001,29443.49199348,53331.74847264001 2025-05-19,21:38:50.000,139,11097776,4925,0,1747690729,13196.202538389996,29904.695421990007,53331.75545976 2025-05-19,21:38:51.000,139,11097853,5445,0,1747690730,13196.11496636,31749.791101230003,53331.76244688 2025-05-19,21:38:52.000,139,11097715,5365,0,1747690731,13196.155384220001,31288.383247949998,53331.83930520001 2025-05-19,21:38:53.000,139,11097851,5485,0,1747690732,13196.128438979991,31749.593725590006,53331.83930520001 2025-05-19,21:38:54.000,139,11097810,5165,0,1747690733,13196.182329459996,27598.311724679996,53331.74148552 2025-05-19,21:38:55.000,139,11097846,5165,0,1747690734,13196.128438979991,30827.07408249,53331.72052416001 2025-05-19,21:38:56.000,139,11097870,4965,0,1747690735,13196.175593150001,28520.8595643,53331.79738248001 2025-05-19,21:38:57.000,139,11097894,5085,0,1747690736,13196.121702669996,28982.119385850005,53331.727511280005 2025-05-19,21:38:58.000,139,11097802,4845,0,1747690737,13196.216011010001,32210.994529739997,53331.75545976 2025-05-19,21:38:59.000,139,11097832,4845,0,1747690738,13196.242956249996,22524.834340650006,53331.76943400001 2025-05-19,21:39:00.000,139,11097948,5085,0,1747690739,13196.216011010001,30365.863604850005,53331.825330960004 2025-05-19,21:39:01.000,139,11097908,5005,0,1747690740,13196.296846730002,28059.88170795,53331.78340824 2025-05-19,21:39:02.000,139,11097638,5165,0,1747690741,13196.249692559992,25292.365073430003,53331.79039536001 2025-05-19,21:39:03.000,139,11097554,5165,0,1747690742,13196.350737209992,29904.829355459995,53331.62969160001 2025-05-19,21:39:04.000,139,11097767,5565,0,1747690743,13196.384418759997,26214.877667399996,53331.67161432001 2025-05-19,21:39:05.000,139,11097862,4965,0,1747690744,13196.458518170002,28520.86661343,53331.83231808 2025-05-19,21:39:06.000,139,11097836,5005,0,1747690745,13196.485463409997,30827.22211422,53331.69257568 2025-05-19,21:39:07.000,139,11097737,5684,0,1747690746,13196.498936030002,30827.04588597,53331.727511280005 2025-05-19,21:39:08.000,139,11097949,5085,0,1747690747,13196.424836619997,30365.835408330007,53331.78340824 2025-05-19,21:39:09.000,139,11097810,4925,0,1747690748,13196.492199719993,28059.472858409994,53331.78340824 2025-05-19,21:39:10.000,139,11097784,4965,0,1747690749,13196.485463409997,31288.136528400006,53331.76943400001 2025-05-19,21:39:11.000,139,11097753,5405,0,1747690750,13196.546090199998,35900.50212261001,53331.74148552 2025-05-19,21:39:12.000,139,11097843,5565,0,1747690751,13196.498936030002,27136.96731357,53331.70654992 2025-05-19,21:39:13.000,139,11097702,4965,0,1747690752,13196.512408649993,33133.17581460001,53331.75545976 2025-05-19,21:39:14.000,139,11097748,4885,0,1747690753,13196.532617579993,31288.2070197,53331.776421120005 2025-05-19,21:39:15.000,139,11097810,5285,0,1747690754,13196.485463409997,28981.886764559997,53331.727511280005 2025-05-19,21:39:16.000,139,11097811,5245,0,1747690755,13196.532617579993,27136.988460959998,53331.72052416001 2025-05-19,21:39:17.000,139,11097788,5005,0,1747690756,13196.424836619997,27598.149594689996,53331.78340824 2025-05-19,21:39:18.000,139,11097900,4885,0,1747690757,13196.431572929992,31749.241269089995,53331.69257568 2025-05-19,21:39:19.000,139,11097847,5485,0,1747690758,13196.445045549997,33594.06908139,53331.7344984 2025-05-19,21:39:20.000,139,11097881,5445,0,1747690759,13196.310319349992,24369.387236880008,53331.727511280005 2025-05-19,21:39:21.000,139,11097800,4925,0,1747690760,13196.303583039997,33594.03383574,53331.79039536001 2025-05-19,21:39:22.000,139,11097832,4805,0,1747690761,13196.323791969997,36822.648161820005,53331.64366584 2025-05-19,21:39:23.000,139,11097801,5405,0,1747690762,13196.290110419992,27136.755839670004,53331.69257568 2025-05-19,21:39:24.000,139,11097883,5285,0,1747690763,13196.296846730002,31748.966353020005,53331.70654992 2025-05-19,21:39:25.000,139,11097931,5525,0,1747690764,13196.283374109997,28981.51316067,53331.727511280005 2025-05-19,21:39:26.000,139,11097801,5365,0,1747690765,13196.337264590002,28981.506111540002,53331.78340824 2025-05-19,21:39:27.000,139,11097830,4765,0,1747690766,13196.317055660002,30365.208035760006,53331.74148552 2025-05-19,21:39:28.000,139,11097796,5205,0,1747690767,13196.357473520002,33132.58368768,53331.74148552 2025-05-19,21:39:29.000,139,11097871,5485,0,1747690768,13196.418100310002,36361.303750709994,53331.72052416001 2025-05-19,21:39:30.000,139,11097783,5405,0,1747690769,13196.438309240002,33593.801214449995,53331.64366584 2025-05-19,21:39:31.000,139,11097913,5325,0,1747690770,13196.485463409997,33132.60483507,53331.727511280005 2025-05-19,21:39:32.000,139,11097715,5285,0,1747690771,13196.411363999992,27136.502070989998,53331.678601440006 2025-05-19,21:39:33.000,139,11097770,5005,0,1747690772,13196.505672339998,28059.09925452,53331.776421120005 2025-05-19,21:39:34.000,139,11097837,5645,0,1747690773,13196.566299129998,33132.69647376001,53331.62969160001 2025-05-19,21:39:35.000,139,11097856,4765,0,1747690774,13196.525881269998,27597.578615160004,53331.657640080004 2025-05-19,21:39:36.000,139,11097844,5165,0,1747690775,13196.593244369993,28520.133503909994,53331.69257568 2025-05-19,21:39:37.000,139,11097818,4805,0,1747690776,13196.519144960002,26213.918985719996,53331.727511280005 2025-05-19,21:39:38.000,139,11097769,5325,0,1747690777,13196.498936030002,30826.24228515,53331.68558856 2025-05-19,21:39:39.000,139,11097844,5125,0,1747690778,13196.505672339998,27136.15666362,53331.678601440006 2025-05-19,21:39:40.000,139,11097803,5485,0,1747690779,13196.478727100002,28058.485980209996,53331.64366584 2025-05-19,21:39:41.000,139,11097816,4845,0,1747690780,13196.418100310002,30364.545417539994,53331.68558856 2025-05-19,21:39:42.000,139,11097869,5405,0,1747690781,13196.370946139992,23907.168733650004,53331.6646272 2025-05-19,21:39:43.000,139,11097725,5485,0,1747690782,13196.377682450002,37282.780122569995,53331.657640080004 2025-05-19,21:39:44.000,139,11097716,4965,0,1747690783,13196.323791969997,33131.66730078,53331.62969160001 2025-05-19,21:39:45.000,139,11097727,5445,0,1747690784,13196.236219940001,29902.86264819,53331.58078176001 2025-05-19,21:39:46.000,139,11097943,5245,0,1747690785,13196.283374109997,30364.023781919997,53331.63667872 2025-05-19,21:39:47.000,139,11097864,5085,0,1747690786,13196.283374109997,28980.42054552,53331.7344984 2025-05-19,21:39:48.000,139,11097811,5245,0,1747690787,13196.242956249996,32208.950282039994,53331.65065296001 2025-05-19,21:39:49.000,139,11097757,5285,0,1747690788,13196.229483629992,32209.05601899,53331.56680752 2025-05-19,21:39:50.000,139,11097949,5405,0,1747690789,13196.175593150001,32209.077166379997,53331.72052416001 2025-05-19,21:39:51.000,139,11097919,5365,0,1747690790,13196.229483629992,30825.332947379997,53331.63667872 2025-05-19,21:39:52.000,139,11097646,4965,0,1747690791,13196.209274699992,27596.725670429994,53331.61571736 2025-05-19,21:39:53.000,139,11097870,5085,0,1747690792,13196.276637800001,23906.816277150006,53331.55283328001 2025-05-19,21:39:54.000,139,11097879,5445,0,1747690793,13196.370946139992,30825.368193029994,53331.54584616 2025-05-19,21:39:55.000,139,11097698,4925,0,1747690794,13196.377682450002,26213.030795340004,53331.65065296001 2025-05-19,21:39:56.000,139,11097905,5405,0,1747690795,13196.458518170002,29902.651174290004,53331.678601440006 2025-05-19,21:39:57.000,139,11097715,5405,0,1747690796,13196.492199719993,27596.634031740003,53331.63667872 2025-05-19,21:39:58.000,139,11097773,5325,0,1747690797,13196.546090199998,27135.451750620006,53331.56680752 2025-05-19,21:39:59.000,139,11097648,4765,0,1747690798,13196.559562820003,29441.56758099,53331.56680752 2025-05-19,21:40:00.000,139,11097966,4845,0,1747690799,13196.552826509993,31286.536375890006,53331.58776888 2025-05-19,21:40:01.000,139,11097715,5605,0,1747690800,13196.559562820003,32670.1889562,53331.58078176001 2025-05-19,21:40:02.000,139,11097760,4885,0,1747690801,13196.579771749988,28057.936148070003,53331.58776888 2025-05-19,21:40:03.000,139,11097732,5245,0,1747690802,13196.606716989998,27135.34601367,53331.594756 2025-05-19,21:40:04.000,139,11097941,5605,0,1747690803,13196.660607469988,30825.13557174,53331.657640080004 2025-05-19,21:40:05.000,139,11097835,5325,0,1747690804,13196.727970569998,28980.272513789998,53331.54584616 2025-05-19,21:40:06.000,139,11097992,4685,0,1747690805,13196.687552709998,30363.896897579994,53331.65065296001 2025-05-19,21:40:07.000,139,11097770,4965,0,1747690806,13196.653871159993,30825.403438680005,53331.6646272 2025-05-19,21:40:08.000,139,11097832,5005,0,1747690807,13196.687552709998,30364.044929309995,53331.60174312001 2025-05-19,21:40:09.000,139,11097747,5405,0,1747690808,13196.680816399989,30825.2906526,53331.55283328001 2025-05-19,21:40:10.000,139,11097750,5044,0,1747690809,13196.660607469988,31747.655214839993,53331.657640080004 2025-05-19,21:40:11.000,139,11097687,5405,0,1747690810,13196.707761639998,28519.11138006,53331.68558856 2025-05-19,21:40:12.000,139,11097716,5085,0,1747690811,13196.647134849998,32208.922085519996,53331.657640080004 2025-05-19,21:40:13.000,139,11097818,5085,0,1747690812,13196.613453299993,27596.612884350005,53331.678601440006 2025-05-19,21:40:14.000,139,11097886,5165,0,1747690813,13196.566299129998,26674.135536030008,53331.678601440006 2025-05-19,21:40:15.000,139,11097648,4765,0,1747690814,13196.505672339998,33131.45582688,53331.62270448001 2025-05-19,21:40:16.000,139,11097631,5485,0,1747690815,13196.573035439993,26212.903911,53331.62270448001 2025-05-19,21:40:17.000,139,11097662,4805,0,1747690816,13196.505672339998,28518.998593979995,53331.55283328001 2025-05-19,21:40:18.000,139,11097660,5125,0,1747690817,13196.431572929992,26674.029799080003,53331.64366584 2025-05-19,21:40:19.000,139,11097756,5205,0,1747690818,13196.283374109997,26674.121437769994,53331.63667872 2025-05-19,21:40:20.000,139,11097755,5605,0,1747690819,13196.377682450002,25290.229187040008,53331.62969160001 2025-05-19,21:40:21.000,139,11097797,5525,0,1747690820,13196.276637800001,28518.871709640007,53331.489949200004 2025-05-19,21:40:22.000,139,11097737,5205,0,1747690821,13196.249692559992,32208.56962902,53331.5248848 2025-05-19,21:40:23.000,139,11097709,5405,0,1747690822,13196.216011010001,28518.808267469998,53331.6646272 2025-05-19,21:40:24.000,139,11097632,4965,0,1747690823,13196.00718539999,28518.899906160004,53331.510910560006 2025-05-19,21:40:25.000,139,11097893,5405,0,1747690824,13195.94655860999,28980.124482059997,53331.43405224001 2025-05-19,21:40:26.000,139,11097643,5325,0,1747690825,13195.92634967999,23906.470869779994,53331.68558856 2025-05-19,21:40:27.000,139,11097603,5325,0,1747690826,13195.960031229995,26212.621945799998,53331.53187192001 2025-05-19,21:40:28.000,139,11097747,5085,0,1747690827,13195.858986579995,24828.83543202,53331.510910560006 2025-05-19,21:40:29.000,139,11097838,4925,0,1747690828,13195.93308599,24367.787084370008,53331.74847264001 2025-05-19,21:40:30.000,139,11097803,5445,0,1747690829,13195.85225027,28518.93515181,53331.63667872 2025-05-19,21:40:31.000,139,11098004,4885,0,1747690830,13195.88593181999,28057.682379389997,53331.58078176001 2025-05-19,21:40:32.000,139,11097944,5005,0,1747690831,13195.82530502999,28980.194973360005,53331.55283328001 2025-05-19,21:40:33.000,139,11097842,5005,0,1747690832,13195.82530502999,29441.454794909994,53331.51789768 2025-05-19,21:40:34.000,139,11097798,4965,0,1747690833,13195.78488716999,28057.774018080003,53331.54584616 2025-05-19,21:40:35.000,139,11097924,4965,0,1747690834,13195.76467823999,28980.314808569994,53331.39911664 2025-05-19,21:40:36.000,139,11097772,5085,0,1747690835,13195.88593181999,26212.840468830007,53331.5248848 2025-05-19,21:40:37.000,139,11097883,5405,0,1747690836,13195.74446930999,33131.44877775,53331.54584616 2025-05-19,21:40:38.000,139,11097925,5605,0,1747690837,13195.71078776,30364.108371480004,53331.37815528 2025-05-19,21:40:39.000,139,11097962,5044,0,1747690838,13195.83204134,26212.981451429994,53331.43405224001 2025-05-19,21:40:40.000,139,11097743,5485,0,1747690839,13195.78488716999,32209.04192073,53331.43405224001 2025-05-19,21:40:41.000,139,11097779,5485,0,1747690840,13195.737732999994,30364.136568,53331.50392344001 2025-05-19,21:40:42.000,139,11097852,4925,0,1747690841,13195.697315139994,30825.375242160007,53331.420078 2025-05-19,21:40:43.000,139,11097802,5125,0,1747690842,13195.656897279994,31286.487031979996,53331.5248848 2025-05-19,21:40:44.000,139,11097849,5405,0,1747690843,13195.677106209994,28980.328906830007,53331.510910560006 2025-05-19,21:40:45.000,139,11097878,4765,0,1747690844,13195.629952039999,30364.023781919997,53331.40610376 2025-05-19,21:40:46.000,139,11097855,5485,0,1747690845,13195.582797869989,34514.92512981,53331.44802648 2025-05-19,21:40:47.000,139,11097904,4965,0,1747690846,13195.508698459998,29902.651174290004,53331.46200072001 2025-05-19,21:40:48.000,139,11097782,5125,0,1747690847,13195.481753219989,25751.390320770006,53331.30129696 2025-05-19,21:40:49.000,139,11097827,5525,0,1747690848,13195.468280599998,28057.604838960004,53331.38514240001 2025-05-19,21:40:50.000,139,11097873,5165,0,1747690849,13195.461544289989,33131.1315669,53331.38514240001 2025-05-19,21:40:51.000,139,11097735,5605,0,1747690850,13195.387444879998,34975.90298616,53331.3502068 2025-05-19,21:40:52.000,139,11097763,5405,0,1747690851,13195.400917499988,29902.333963440004,53331.392129520005 2025-05-19,21:40:53.000,139,11097650,5085,0,1747690852,13195.367235949998,29902.242324749997,53331.28732272001 2025-05-19,21:40:54.000,139,11097856,5005,0,1747690853,13195.360499639988,34514.523329400006,53331.33623256001 2025-05-19,21:40:55.000,139,11097815,5405,0,1747690854,13195.320081780003,25289.869681409997,53331.28732272001 2025-05-19,21:40:56.000,139,11097832,4845,0,1747690855,13195.407653809998,29902.0660965,53331.28732272001 2025-05-19,21:40:57.000,139,11097833,5445,0,1747690856,13195.448071669998,27134.676346320004,53331.18251592 2025-05-19,21:40:58.000,139,11097865,5405,0,1747690857,13195.461544289989,31746.971449229997,53331.20347728 2025-05-19,21:40:59.000,139,11097829,5365,0,1747690858,13195.441335359988,27595.900922219997,53331.175528800006 2025-05-19,21:41:00.000,139,11097767,5445,0,1747690859,13195.454807979993,25751.080159050005,53331.08469624 2025-05-19,21:41:01.000,139,11097883,5365,0,1747690860,13195.488489529998,32208.308811209994,53331.11963184001 2025-05-19,21:41:02.000,139,11097835,5245,0,1747690861,13195.515434769994,29902.171833450004,53331.16854168001 2025-05-19,21:41:03.000,139,11097780,4765,0,1747690862,13195.461544289989,30363.488048040002,53331.16854168001 2025-05-19,21:41:04.000,139,11097797,5245,0,1747690863,13195.481753219989,30363.593784990007,53331.13360608 2025-05-19,21:41:05.000,139,11097892,5445,0,1747690864,13195.495225839994,27596.288624370005,53331.16155456 2025-05-19,21:41:06.000,139,11097895,5645,0,1747690865,13195.488489529998,25290.14459748,53331.06373488 2025-05-19,21:41:07.000,139,11097807,5365,0,1747690866,13195.488489529998,27596.366164799998,53331.06373488 2025-05-19,21:41:08.000,139,11097835,5365,0,1747690867,13195.508698459998,29441.342008830004,53331.0357864 2025-05-19,21:41:09.000,139,11097841,5405,0,1747690868,13195.461544289989,27596.394361319995,53331.06373488 2025-05-19,21:41:10.000,139,11097797,5605,0,1747690869,13195.434599049993,27596.35911567,53330.91001824001 2025-05-19,21:41:11.000,139,11097832,4845,0,1747690870,13195.495225839994,24828.983463750003,53330.97988944001 2025-05-19,21:41:12.000,139,11097863,5645,0,1747690871,13195.454807979993,28057.661232,53330.97290232 2025-05-19,21:41:13.000,139,11097789,5725,0,1747690872,13195.488489529998,35898.49312056,53331.007837920006 2025-05-19,21:41:14.000,139,11097841,5445,0,1747690873,13195.448071669998,28057.597789830004,53331.02879928001 2025-05-19,21:41:15.000,139,11097784,4805,0,1747690874,13195.488489529998,25290.222137909994,53330.97290232 2025-05-19,21:41:16.000,139,11097874,4925,0,1747690875,13195.501962149989,28518.77302182,53330.94495384 2025-05-19,21:41:17.000,139,11097750,4925,0,1747690876,13195.528907389998,31747.211119650005,53331.02879928001 2025-05-19,21:41:18.000,139,11097891,5525,0,1747690877,13195.542380009989,22983.986472329998,53330.9659152 2025-05-19,21:41:19.000,139,11097724,5245,0,1747690878,13195.670369899999,30363.727718459995,53331.00085080001 2025-05-19,21:41:20.000,139,11097878,5085,0,1747690879,13195.72426037999,27134.951262389994,53331.0357864 2025-05-19,21:41:21.000,139,11097886,4765,0,1747690880,13195.77141455,29440.996601460007,53331.0357864 2025-05-19,21:41:22.000,139,11097907,5365,0,1747690881,13195.858986579995,27596.239280459995,53331.056747760005 2025-05-19,21:41:23.000,139,11097768,4965,0,1747690882,13195.93308599,32208.57667815,53331.08469624 2025-05-19,21:41:24.000,139,11097894,4965,0,1747690883,13196.000449089996,32669.71666449,53331.04976064001 2025-05-19,21:41:25.000,139,11097834,5005,0,1747690884,13196.061075879996,30824.924097840005,53331.12661896001 2025-05-19,21:41:26.000,139,11097777,5365,0,1747690885,13196.155384220001,25751.425566420003,53331.09168336 2025-05-19,21:41:27.000,139,11097844,4885,0,1747690886,13196.236219940001,30363.614932380005,53331.04976064001 2025-05-19,21:41:28.000,139,11097866,4885,0,1747690887,13196.296846730002,30824.97344175,53331.1405932 2025-05-19,21:41:29.000,139,11097844,5125,0,1747690888,13196.377682450002,28980.07513815,53331.18950304 2025-05-19,21:41:30.000,139,11097872,5085,0,1747690889,13196.424836619997,30363.629030640004,53331.11264472 2025-05-19,21:41:31.000,139,11097843,5645,0,1747690890,13196.519144960002,35437.21215162,53331.08469624 2025-05-19,21:41:32.000,139,11097777,5325,0,1747690891,13196.586508059998,29441.158731450007,53331.175528800006 2025-05-19,21:41:33.000,139,11097878,4925,0,1747690892,13196.552826509993,32669.801254050006,53331.1405932 2025-05-19,21:41:34.000,139,11097799,5405,0,1747690893,13196.599980679988,30363.551490209997,53331.2803356 2025-05-19,21:41:35.000,139,11097871,5565,0,1747690894,13196.519144960002,30824.712623939995,53331.19649016001 2025-05-19,21:41:36.000,139,11097845,5405,0,1747690895,13196.647134849998,30824.783115240003,53331.25238712 2025-05-19,21:41:37.000,139,11097729,5445,0,1747690896,13196.674080089993,25289.97541836,53331.24540000001 2025-05-19,21:41:38.000,139,11097808,4885,0,1747690897,13196.613453299993,23906.301690659995,53331.322258320004 2025-05-19,21:41:39.000,139,11097787,5565,0,1747690898,13196.606716989998,31285.81736463,53331.18950304 2025-05-19,21:41:40.000,139,11097720,4965,0,1747690899,13196.573035439993,29440.940208419997,53331.32924544 2025-05-19,21:41:41.000,139,11097793,5485,0,1747690900,13196.579771749988,28057.104350730006,53331.35719392 2025-05-19,21:41:42.000,139,11097767,5405,0,1747690901,13196.653871159993,25751.002618619998,53331.32924544 2025-05-19,21:41:43.000,139,11097675,5365,0,1747690902,13196.525881269998,28979.62399383,53331.23142576 2025-05-19,21:41:44.000,139,11097874,5044,0,1747690903,13196.559562820003,30824.6562309,53331.18251592 2025-05-19,21:41:45.000,139,11098087,5485,0,1747690904,13196.660607469988,31285.373269439995,53331.273348480005 2025-05-19,21:41:46.000,139,11097763,5125,0,1747690905,13196.593244369993,24828.5252703,53331.343219680006 2025-05-19,21:41:47.000,139,11097961,5245,0,1747690906,13196.573035439993,35897.85164973,53331.056747760005 2025-05-19,21:41:48.000,139,11098195,5445,0,1747690907,13196.647134849998,30363.36821283,53331.25238712 2025-05-19,21:41:49.000,139,11097807,5405,0,1747690908,13196.687552709998,31746.985547489996,53331.14758032001 2025-05-19,21:41:50.000,139,11097821,5485,0,1747690909,13196.714497949994,29902.298717790007,53331.25238712 2025-05-19,21:41:51.000,139,11097961,5405,0,1747690910,13196.94353248999,26673.663244320007,53331.343219680006 2025-05-19,21:41:52.000,139,11097820,5125,0,1747690911,13197.07152238,30824.5152483,53331.26636136001 2025-05-19,21:41:53.000,139,11098104,5325,0,1747690912,13197.10520392999,31285.866708539994,53331.18251592 2025-05-19,21:41:54.000,139,11097932,5044,0,1747690913,13197.347711089991,26673.57160563,53331.25937424 2025-05-19,21:41:55.000,139,11097842,4885,0,1747690914,13197.354447400001,24828.490024650004,53331.392129520005 2025-05-19,21:41:56.000,139,11098193,5765,0,1747690915,13197.421810499996,28518.251386200005,53331.594756 2025-05-19,21:41:57.000,139,11097766,5085,0,1747690916,13197.495909910002,28057.47795462,53331.37116816 2025-05-19,21:41:58.000,139,11097767,5405,0,1747690917,13197.596954560002,25751.164748609997,53331.441039360005 2025-05-19,21:41:59.000,139,11097836,4965,0,1747690918,13197.718208140002,32208.337007730006,53331.50392344001 2025-05-19,21:42:00.000,139,11097927,5445,0,1747690919,13197.677790280002,27595.922069609995,53331.53187192001 2025-05-19,21:42:01.000,139,11097848,4965,0,1747690920,13197.697999210002,27134.7186411,53331.37116816 2025-05-19,21:42:02.000,139,11097966,5085,0,1747690921,13197.819252789988,24828.553466819998,53331.41309088001 2025-05-19,21:42:03.000,139,11097866,5085,0,1747690922,13197.846198029998,25751.080159050005,53331.441039360005 2025-05-19,21:42:04.000,139,11097780,4925,0,1747690923,13197.980924229989,26212.325882339996,53331.56680752 2025-05-19,21:42:05.000,139,11097823,5365,0,1747690924,13197.967451609999,30824.761967850005,53331.54584616 2025-05-19,21:42:06.000,139,11097898,5005,0,1747690925,13198.04155101999,31285.78916811,53331.62270448001 2025-05-19,21:42:07.000,139,11097871,5485,0,1747690926,13198.034814709994,24367.476922650007,53331.489949200004 2025-05-19,21:42:08.000,139,11097854,5005,0,1747690927,13198.10891412,30363.480998910003,53331.61571736 2025-05-19,21:42:09.000,139,11097729,5285,0,1747690928,13198.068496259999,32669.568632759998,53331.678601440006 2025-05-19,21:42:10.000,139,11097842,5085,0,1747690929,13198.095441499994,28518.540400529993,53331.6646272 2025-05-19,21:42:11.000,139,11097786,5205,0,1747690930,13198.135859359994,31285.916052450004,53331.559820400005 2025-05-19,21:42:12.000,139,11097796,5125,0,1747690931,13198.18301352999,30824.712623939995,53331.678601440006 2025-05-19,21:42:13.000,139,11097779,5445,0,1747690932,13198.216695079995,31285.901954190005,53331.678601440006 2025-05-19,21:42:14.000,139,11097658,5125,0,1747690933,13198.29079449,27596.147641770003,53331.70654992 2025-05-19,21:42:15.000,139,11097860,5285,0,1747690934,13198.20322245999,32208.40749903,53331.75545976 2025-05-19,21:42:16.000,139,11097849,5525,0,1747690935,13198.20995877,30824.705574809996,53331.79039536001 2025-05-19,21:42:17.000,139,11097869,5605,0,1747690936,13198.16280459999,35436.91608816,53331.8742408 2025-05-19,21:42:18.000,139,11097758,4925,0,1747690937,13198.18974984,31747.11243183,53331.74148552 2025-05-19,21:42:19.000,139,11097873,5485,0,1747690938,13198.10217780999,27134.859623700002,53331.74847264001 2025-05-19,21:42:20.000,139,11097788,5125,0,1747690939,13198.095441499994,28057.393365059994,53331.74847264001 2025-05-19,21:42:21.000,139,11097750,5245,0,1747690940,13198.115650429994,29440.92611016,53331.72052416001 2025-05-19,21:42:22.000,139,11097763,5605,0,1747690941,13198.16954091,27596.098297860008,53331.75545976 2025-05-19,21:42:23.000,139,11097908,4965,0,1747690942,13198.10891412,28518.61794096,53331.7344984 2025-05-19,21:42:24.000,139,11097776,5245,0,1747690943,13198.176277219995,31747.281610949998,53331.76943400001 2025-05-19,21:42:25.000,139,11097910,5044,0,1747690944,13198.216695079995,29902.404454739997,53331.79738248001 2025-05-19,21:42:26.000,139,11097909,5485,0,1747690945,13198.37163021,29441.334959700005,53331.74148552 2025-05-19,21:42:27.000,139,11097908,4925,0,1747690946,13198.36489389999,32670.03387534,53331.88821504001 2025-05-19,21:42:28.000,139,11097843,5605,0,1747690947,13198.42552068999,28518.93515181,53331.86725368001 2025-05-19,21:42:29.000,139,11097793,5485,0,1747690948,13198.546774269991,27135.34601367,53331.86026656 2025-05-19,21:42:30.000,139,11097756,4925,0,1747690949,13198.526565339991,30364.059027569994,53331.83930520001 2025-05-19,21:42:31.000,139,11097829,5165,0,1747690950,13198.566983199991,28980.512184210005,53331.97206048 2025-05-19,21:42:32.000,139,11097743,5565,0,1747690951,13198.587192129991,28519.153674839996,53331.895202160005 2025-05-19,21:42:34.000,139,11097905,5485,0,1747690953,13198.641082609996,30364.16476452,53331.85327944 2025-05-19,21:42:35.000,139,11097797,5445,0,1747690954,13198.627609989991,30364.29869799,53331.88821504001 2025-05-19,21:42:36.000,139,11097849,5445,0,1747690955,13198.627609989991,25290.65213484,53331.95109912 2025-05-19,21:42:37.000,139,11097788,4965,0,1747690956,13198.587192129991,29902.975434270003,53331.93013776 2025-05-19,21:42:38.000,139,11097868,5005,0,1747690957,13198.546774269991,29441.72266185,53332.05590592001 2025-05-19,21:42:39.000,139,11097914,4925,0,1747690958,13198.526565339991,32209.126510290007,53332.04193168 2025-05-19,21:42:40.000,139,11097830,5205,0,1747690959,13198.418784379995,33592.729746690005,53332.02795744 2025-05-19,21:42:41.000,139,11097811,5525,0,1747690960,13198.40531175999,33131.4840234,53332.05590592001 2025-05-19,21:42:42.000,139,11097894,5285,0,1747690961,13198.378366519995,30364.15066626,53332.0489188 2025-05-19,21:42:43.000,139,11097813,5325,0,1747690962,13198.358157589995,24368.054951309998,53332.11879 2025-05-19,21:42:44.000,139,11097877,5925,0,1747690963,13198.42552068999,27135.437652360008,53332.06988016 2025-05-19,21:42:45.000,139,11097911,5565,0,1747690964,13198.44572961999,25290.504103109997,53332.13975136 2025-05-19,21:42:46.000,139,11097839,5245,0,1747690965,13198.499620099996,32208.971429430007,53332.05590592001 2025-05-19,21:42:47.000,139,11097808,4685,0,1747690966,13198.593928440001,27135.51519279,53332.160712720004 2025-05-19,21:42:48.000,139,11097865,5485,0,1747690967,13198.701709399997,29902.897893839996,53332.08385440001 2025-05-19,21:42:49.000,139,11097800,4885,0,1747690968,13198.721918329997,26213.06604099,53332.10481576001 2025-05-19,21:42:50.000,139,11097798,5085,0,1747690969,13198.802754049997,27135.606831480007,53332.111802880005 2025-05-19,21:42:51.000,139,11097807,5605,0,1747690970,13198.836435600002,33131.66025165,53332.10481576001 2025-05-19,21:42:52.000,139,11097817,5445,0,1747690971,13198.897062390002,32209.281591150007,53332.10481576001 2025-05-19,21:42:53.000,139,11097769,5525,0,1747690972,13198.809490359992,31286.9381763,53332.16769984 2025-05-19,21:42:54.000,139,11097806,5085,0,1747690973,13198.843171909997,29442.01167618,53332.17468696001 2025-05-19,21:42:55.000,139,11097831,5325,0,1747690974,13198.809490359992,28980.822345930006,53332.25154528001 2025-05-19,21:42:56.000,139,11097883,5245,0,1747690975,13198.802754049997,32670.640100520002,53332.30045512001 2025-05-19,21:42:57.000,139,11097746,5044,0,1747690976,13198.789281429992,28058.246309790004,53332.28648088 2025-05-19,21:42:58.000,139,11097749,5205,0,1747690977,13198.634346300001,30825.62901084,53332.160712720004 2025-05-19,21:42:59.000,139,11097817,5485,0,1747690978,13198.526565339991,31286.75489892,53332.32141648001 2025-05-19,21:43:00.000,139,11097739,5565,0,1747690979,13198.42552068999,29441.757907499996,53332.21660968 2025-05-19,21:43:01.000,139,11097795,5485,0,1747690980,13198.34468496999,31286.691456750006,53332.21660968 2025-05-19,21:43:02.000,139,11097791,5325,0,1747690981,13198.27058556,28057.830411119998,53332.26551952 2025-05-19,21:43:03.000,139,11097859,5405,0,1747690982,13198.236904009995,22984.254339270003,53332.25154528001 2025-05-19,21:43:04.000,139,11097879,5565,0,1747690983,13198.16954091,27135.233227589997,53332.22359680001 2025-05-19,21:43:05.000,139,11097833,5445,0,1747690984,13198.18974984,30824.97344175,53332.08385440001 2025-05-19,21:43:06.000,139,11097823,4965,0,1747690985,13198.16954091,34053.60891522,53332.11879 2025-05-19,21:43:07.000,139,11097804,4925,0,1747690986,13198.20322245999,28979.93415555,53332.15372560001 2025-05-19,21:43:08.000,139,11097774,5085,0,1747690987,13198.20322245999,27596.19698568,53332.14673848 2025-05-19,21:43:09.000,139,11097858,5205,0,1747690988,13198.30426710999,28057.393365059994,53332.16769984 2025-05-19,21:43:10.000,139,11097841,5565,0,1747690989,13198.32447603999,24367.808231760006,53332.13975136 2025-05-19,21:43:11.000,139,11097776,5005,0,1747690990,13198.33121235,28979.94120468,53332.00699608001 2025-05-19,21:43:12.000,139,11097822,5125,0,1747690991,13198.337948659995,28979.891860770003,53332.10481576001 2025-05-19,21:43:13.000,139,11097787,5405,0,1747690992,13198.36489389999,23445.26039214,53332.08385440001 2025-05-19,21:43:14.000,139,11097873,5445,0,1747690993,13198.37163021,29441.320861440006,53332.11879 2025-05-19,21:43:15.000,139,11097737,5325,0,1747690994,13198.30426710999,26673.88881648,53332.013983200006 2025-05-19,21:43:16.000,139,11097775,5605,0,1747690995,13198.27058556,28980.10333467,53332.12577712001 2025-05-19,21:43:17.000,139,11097747,5405,0,1747690996,13198.27058556,30825.043933049994,53332.17468696001 2025-05-19,21:43:18.000,139,11097900,5125,0,1747690997,13198.236904009995,23445.344981700007,53332.13975136 2025-05-19,21:43:19.000,139,11097759,5485,0,1747690998,13198.176277219995,28057.661232,53332.11879 2025-05-19,21:43:20.000,139,11097759,5365,0,1747690999,13198.16280459999,28057.63303548,53332.13276424001 2025-05-19,21:43:21.000,139,11097816,4885,0,1747691000,13198.10891412,35437.21215162,53332.15372560001 2025-05-19,21:43:22.000,139,11097864,5044,0,1747691001,13198.014605779994,27596.274526110006,53332.07686728 2025-05-19,21:43:23.000,139,11097642,4765,0,1747691002,13198.001133159989,27596.35206654,53332.07686728 2025-05-19,21:43:24.000,139,11097803,5765,0,1747691003,13197.967451609999,28518.850562249994,53332.23757104 2025-05-19,21:43:25.000,139,11097737,5205,0,1747691004,13197.927033749998,29441.39135274,53332.10481576001 2025-05-19,21:43:26.000,139,11097880,5085,0,1747691005,13197.933770059994,29902.67937081,53332.19564832 2025-05-19,21:43:27.000,139,11097741,5605,0,1747691006,13197.974187919994,30825.107375220003,53332.02795744 2025-05-19,21:43:28.000,139,11097846,4965,0,1747691007,13198.075232569994,30364.122469740003,53332.29346800001 2025-05-19,21:43:29.000,139,11097711,5365,0,1747691008,13198.10891412,33592.71564843001,53331.993021840004 2025-05-19,21:43:30.000,139,11097846,4885,0,1747691009,13198.176277219995,25751.91900552,53332.05590592001 2025-05-19,21:43:31.000,139,11097863,5325,0,1747691010,13198.14259566999,26674.325862540005,53332.13975136 2025-05-19,21:43:32.000,139,11097955,5485,0,1747691011,13198.20322245999,28519.44268917,53332.03494456001 2025-05-19,21:43:33.000,139,11097834,4925,0,1747691012,13198.236904009995,28058.189916749994,53332.013983200006 2025-05-19,21:43:34.000,139,11097751,5405,0,1747691013,13198.176277219995,31286.804242829996,53332.00699608001 2025-05-19,21:43:35.000,139,11097929,5285,0,1747691014,13198.06175994999,28058.246309790004,53332.09084152 2025-05-19,21:43:36.000,139,11097918,4965,0,1747691015,13198.028078399999,31747.880787000002,53332.04193168 2025-05-19,21:43:37.000,139,11097860,4965,0,1747691016,13197.852934339993,31286.571621540003,53331.96507336001 2025-05-19,21:43:38.000,139,11097743,5525,0,1747691017,13197.846198029998,29441.659219680005,53332.08385440001 2025-05-19,21:43:39.000,139,11097746,5085,0,1747691018,13197.697999210002,28057.82336199,53332.013983200006 2025-05-19,21:43:40.000,139,11097650,4925,0,1747691019,13197.576745630002,27135.296669760006,53331.95808624001 2025-05-19,21:43:41.000,139,11097826,4885,0,1747691020,13197.522855149997,29441.595777509996,53331.97206048 2025-05-19,21:43:42.000,139,11097709,5405,0,1747691021,13197.509382529992,28057.999590239997,53331.993021840004 2025-05-19,21:43:43.000,139,11097872,4805,0,1747691022,13197.468964669992,29902.799206020005,53332.06988016 2025-05-19,21:43:44.000,139,11097789,5565,0,1747691023,13197.340974779996,29902.975434270003,53332.05590592001 2025-05-19,21:43:45.000,139,11097824,4325,0,1747691024,13197.394865260001,28980.491036820007,53331.96507336001 2025-05-19,21:43:46.000,139,11097807,5684,0,1747691025,13197.435283120001,30825.516224759995,53331.944112000005 2025-05-19,21:43:47.000,139,11097884,4925,0,1747691026,13197.502646219997,30825.650158229997,53331.8742408 2025-05-19,21:43:48.000,139,11097965,5365,0,1747691027,13197.536327770002,26213.312760540008,53331.97206048 2025-05-19,21:43:49.000,139,11097761,5405,0,1747691028,13197.468964669992,24368.3580639,53331.944112000005 2025-05-19,21:43:50.000,139,11097808,5125,0,1747691029,13197.529591459992,28519.484983949995,53331.91616352001 2025-05-19,21:43:51.000,139,11097731,5765,0,1747691030,13197.563273009997,23445.986452530007,53331.944112000005 2025-05-19,21:43:52.000,139,11097859,5325,0,1747691031,13197.489173599992,30364.355091029996,53331.81834384001 2025-05-19,21:43:53.000,139,11097879,5525,0,1747691032,13197.543064079997,34054.2856317,53331.79738248001 2025-05-19,21:43:54.000,139,11097759,5365,0,1747691033,13197.415074190001,28058.189916749994,53331.846292320006 2025-05-19,21:43:55.000,139,11097803,5565,0,1747691034,13197.24666643999,27135.818305380002,53331.83231808 2025-05-19,21:43:56.000,139,11097667,5525,0,1747691035,13197.23319382,28058.14057284,53331.90218928 2025-05-19,21:43:57.000,139,11097885,4645,0,1747691036,13197.13214917,24368.301670860004,53331.79039536001 2025-05-19,21:43:58.000,139,11097845,5605,0,1747691037,13197.04457713999,28980.695461590003,53331.81834384001 2025-05-19,21:43:59.000,139,11097857,4805,0,1747691038,13196.97047773,31748.190948720003,53331.85327944 2025-05-19,21:44:00.000,139,11097808,5205,0,1747691039,13196.829015219999,31748.20504698,53331.8742408 2025-05-19,21:44:01.000,139,11097753,5565,0,1747691040,13196.680816399989,31287.100306289998,53331.83930520001 2025-05-19,21:44:02.000,139,11097812,4925,0,1747691041,13196.647134849998,31748.409471749997,53331.78340824 2025-05-19,21:44:03.000,139,11097887,5365,0,1747691042,13196.687552709998,28519.773998279998,53331.74847264001 2025-05-19,21:44:04.000,139,11097737,5005,0,1747691043,13196.667343779998,26674.995529890002,53331.7344984 2025-05-19,21:44:05.000,139,11097868,5285,0,1747691044,13196.660607469988,33593.547445770004,53331.72052416001 2025-05-19,21:44:06.000,139,11097758,5165,0,1747691045,13196.707761639998,29903.757887700005,53331.776421120005 2025-05-19,21:44:07.000,139,11097823,5445,0,1747691046,13196.721234259989,28058.817289319995,53331.678601440006 2025-05-19,21:44:08.000,139,11097801,5645,0,1747691047,13196.701025329989,30364.883775780007,53331.62969160001 2025-05-19,21:44:09.000,139,11097805,5285,0,1747691048,13196.734706879994,28519.90088262,53331.74148552 2025-05-19,21:44:10.000,139,11097657,5285,0,1747691049,13196.694289019993,31287.149650199994,53331.69956280001 2025-05-19,21:44:11.000,139,11097880,4925,0,1747691050,13196.647134849998,29442.02577444,53331.61571736 2025-05-19,21:44:12.000,139,11097724,4925,0,1747691051,13196.573035439993,27135.86060016,53331.62270448001 2025-05-19,21:44:13.000,139,11097795,5525,0,1747691052,13196.458518170002,34054.17989475001,53331.657640080004 2025-05-19,21:44:14.000,139,11097894,5285,0,1747691053,13196.357473520002,29903.074122089994,53331.60174312001 2025-05-19,21:44:15.000,139,11097823,5165,0,1747691054,13196.229483629992,30364.284599730003,53331.65065296001 2025-05-19,21:44:16.000,139,11097770,4685,0,1747691055,13196.01392171,31286.677358490007,53331.67161432001 2025-05-19,21:44:17.000,139,11097746,5125,0,1747691056,13195.919613369995,29903.01067992,53331.6646272 2025-05-19,21:44:18.000,139,11097753,5245,0,1747691057,13195.757941929995,30364.348041899997,53331.58078176001 2025-05-19,21:44:19.000,139,11097777,5605,0,1747691058,13195.603006799989,31286.867685000005,53331.53187192001 2025-05-19,21:44:20.000,139,11097776,5125,0,1747691059,13195.495225839994,29903.257399470007,53331.58078176001 2025-05-19,21:44:21.000,139,11097885,5405,0,1747691060,13195.461544289989,29442.20905182,53331.489949200004 2025-05-19,21:44:22.000,139,11097848,5085,0,1747691061,13195.340290710003,27597.282551700002,53331.420078 2025-05-19,21:44:23.000,139,11097833,5765,0,1747691062,13195.515434769994,32670.83042703,53331.48296208001 2025-05-19,21:44:25.000,139,11097767,5485,0,1747691064,13195.528907389998,26213.594725739997,53331.45501360001 2025-05-19,21:44:26.000,139,11097775,5365,0,1747691065,13195.501962149989,34054.54644951,53331.36418104001 2025-05-19,21:44:27.000,139,11097718,4925,0,1747691066,13195.603006799989,35438.23427547001,53331.392129520005 2025-05-19,21:44:28.000,139,11097632,4925,0,1747691067,13195.64342465999,25752.229167240002,53331.3502068 2025-05-19,21:44:29.000,139,11097760,5044,0,1747691068,13195.616479419994,28980.850542450004,53331.46898784 2025-05-19,21:44:30.000,139,11097862,5005,0,1747691069,13195.650160969999,31748.20504698,53331.38514240001 2025-05-19,21:44:31.000,139,11097777,5365,0,1747691070,13195.616479419994,25752.045889860005,53331.36418104001 2025-05-19,21:44:32.000,139,11097885,5525,0,1747691071,13195.481753219989,29441.602826639995,53331.28732272001 2025-05-19,21:44:33.000,139,11097789,5485,0,1747691072,13195.468280599998,27135.52224192,53331.20347728 2025-05-19,21:44:34.000,139,11097834,4965,0,1747691073,13195.367235949998,30825.332947379997,53331.16155456 2025-05-19,21:44:35.000,139,11097851,5525,0,1747691074,13195.225773439997,31747.831443090006,53331.18950304 2025-05-19,21:44:36.000,139,11097969,4845,0,1747691075,13195.131465099992,26212.960304039996,53331.26636136001 2025-05-19,21:44:37.000,139,11097891,4725,0,1747691076,13195.003475209996,28980.39939813,53331.2104644 2025-05-19,21:44:38.000,139,11097763,5565,0,1747691077,13194.82833114999,28980.41349639,53331.13360608 2025-05-19,21:44:39.000,139,11097904,5085,0,1747691078,13194.71381388,29902.961336010005,53331.16155456 2025-05-19,21:44:40.000,139,11097843,5165,0,1747691079,13194.70707756999,29902.961336010005,53331.08469624 2025-05-19,21:44:41.000,139,11097812,4205,0,1747691080,13194.659923399995,27135.719617559997,53331.09168336 2025-05-19,21:44:42.000,139,11097827,5485,0,1747691081,13194.599296609995,30364.30574712,53331.02879928001 2025-05-19,21:44:43.000,139,11097738,4765,0,1747691082,13194.64645077999,28980.512184210005,53330.95892808001 2025-05-19,21:44:44.000,139,11097822,5245,0,1747691083,13194.70707756999,24368.19593391,53331.04277352 2025-05-19,21:44:45.000,139,11097806,5285,0,1747691084,13194.680132329995,33131.427630360005,53330.95194096001 2025-05-19,21:44:46.000,139,11097776,5044,0,1747691085,13194.65318709,32208.978478560006,53331.04976064001 2025-05-19,21:44:47.000,139,11097588,5205,0,1747691086,13194.700341259995,26212.93210752,53330.986876560004 2025-05-19,21:44:48.000,139,11097685,5684,0,1747691087,13194.659923399995,32670.139612290004,53331.0357864 2025-05-19,21:44:49.000,139,11097864,5205,0,1747691088,13194.5925603,33131.279598630004,53330.91001824001 2025-05-19,21:44:50.000,139,11097851,5525,0,1747691089,13194.53193351,28518.857611379994,53330.86809552 2025-05-19,21:44:51.000,139,11097867,4645,0,1747691090,13194.457834099994,26212.734731880002,53330.91700536 2025-05-19,21:44:52.000,139,11097889,5445,0,1747691091,13194.397207309994,30363.770013240006,53330.79822432 2025-05-19,21:44:53.000,139,11097853,5405,0,1747691092,13194.383734689989,26212.720633620003,53330.8261728 2025-05-19,21:44:54.000,139,11097777,5445,0,1747691093,13194.343316829989,33592.46892888,53330.72835312 2025-05-19,21:44:55.000,139,11097729,5605,0,1747691094,13194.350053139999,32670.04092447,53330.71437888001 2025-05-19,21:44:56.000,139,11097841,5085,0,1747691095,13194.370262069999,26674.0579956,53330.74232736001 2025-05-19,21:44:57.000,139,11097810,5365,0,1747691096,13194.316371589994,35437.465920300005,53330.78425008001 2025-05-19,21:44:58.000,139,11097808,4965,0,1747691097,13194.289426349998,29441.426598389997,53330.79123720001 2025-05-19,21:44:59.000,139,11097773,5565,0,1747691098,13194.302898969989,28519.167773099995,53330.74931448 2025-05-19,21:45:00.000,139,11097815,5525,0,1747691099,13194.289426349998,22984.353027089994,53330.770275840005 2025-05-19,21:45:01.000,139,11097873,5605,0,1747691100,13194.296162659994,27135.395357579997,53330.79822432 2025-05-19,21:45:02.000,139,11097821,5285,0,1747691101,13194.343316829989,26674.100290379996,53330.77726296 2025-05-19,21:45:03.000,139,11097783,5245,0,1747691102,13194.417416239994,28519.012692239994,53330.74931448 2025-05-19,21:45:04.000,139,11097776,4845,0,1747691103,13194.498251959994,30363.939192360005,53330.65848192 2025-05-19,21:45:05.000,139,11097953,5605,0,1747691104,13194.619505539995,29441.497089690005,53330.63752056 2025-05-19,21:45:06.000,139,11097836,4925,0,1747691105,13194.66665970999,29441.468893170008,53330.602584960005 2025-05-19,21:45:07.000,139,11097871,5525,0,1747691106,13194.740759119995,32209.013724210003,53330.60957208 2025-05-19,21:45:08.000,139,11097837,5445,0,1747691107,13194.76770435999,33131.3430408,53330.67944328 2025-05-19,21:45:09.000,139,11097836,4885,0,1747691108,13194.848540079991,27596.732719559994,53330.63752056 2025-05-19,21:45:10.000,139,11097766,5125,0,1747691109,13194.868749009991,30364.263452340005,53330.553675120005 2025-05-19,21:45:11.000,139,11097849,5485,0,1747691110,13194.902430559996,30364.291648860002,53330.61655920001 2025-05-19,21:45:12.000,139,11097858,4925,0,1747691111,13194.956321040001,28980.57562638,53330.66546904001 2025-05-19,21:45:13.000,139,11097905,5325,0,1747691112,13194.990002589991,33593.018761019994,53330.58861072 2025-05-19,21:45:14.000,139,11097794,4885,0,1747691113,13194.942848419996,29903.215104689996,53330.59559784001 2025-05-19,21:45:15.000,139,11097852,4965,0,1747691114,13194.89569425,29442.17380617,53330.65848192 2025-05-19,21:45:16.000,139,11097901,5445,0,1747691115,13194.888957939991,30825.967369079997,53330.67944328 2025-05-19,21:45:17.000,139,11097762,4765,0,1747691116,13194.75423174,26213.756855729996,53330.6864304 2025-05-19,21:45:18.000,139,11097853,5405,0,1747691117,13194.69360495,32209.739784599995,53330.672456160006 2025-05-19,21:45:19.000,139,11097760,5044,0,1747691118,13194.61276923,28519.992521310007,53330.70040464 2025-05-19,21:45:20.000,139,11097761,5684,0,1747691119,13194.518460889994,28981.21709721,53330.71437888001 2025-05-19,21:45:21.000,139,11097770,5165,0,1747691120,13194.478043029994,25291.4416374,53330.60957208 2025-05-19,21:45:22.000,139,11097844,4885,0,1747691121,13194.47130672,31287.41751714,53330.70040464 2025-05-19,21:45:23.000,139,11097852,5044,0,1747691122,13194.376998379994,28981.111360259994,53330.65848192 2025-05-19,21:45:24.000,139,11097805,5405,0,1747691123,13194.437625169994,32209.591752869994,53330.65848192 2025-05-19,21:45:25.000,139,11097778,5044,0,1747691124,13194.44436147999,29903.271497730006,53330.58861072 2025-05-19,21:45:26.000,139,11097851,5605,0,1747691125,13194.46457040999,32209.500114180002,53330.58861072 2025-05-19,21:45:27.000,139,11097880,4925,0,1747691126,13194.383734689989,31286.91702891,53330.504765280006 2025-05-19,21:45:28.000,139,11097882,5085,0,1747691127,13194.363525759989,34054.151698229995,53330.63053344 2025-05-19,21:45:29.000,139,11097734,4925,0,1747691128,13194.336580519994,29441.905939229997,53330.58861072 2025-05-19,21:45:30.000,139,11097855,5525,0,1747691129,13194.296162659994,26213.136532289995,53330.64450768001 2025-05-19,21:45:31.000,139,11097966,4925,0,1747691130,13194.410679929999,33592.694501039994,53330.651494800004 2025-05-19,21:45:32.000,139,11097802,5044,0,1747691131,13194.383734689989,26212.995549690007,53330.56764936 2025-05-19,21:45:33.000,139,11097829,5605,0,1747691132,13194.46457040999,28519.210067880005,53330.54668800001 2025-05-19,21:45:34.000,139,11097904,5125,0,1747691133,13194.498251959994,28980.434643779998,53330.51873952 2025-05-19,21:45:35.000,139,11097824,5044,0,1747691134,13194.47130672,25751.855563350007,53330.602584960005 2025-05-19,21:45:36.000,139,11097927,5285,0,1747691135,13194.478043029994,29902.83445167,53330.5816236 2025-05-19,21:45:37.000,139,11097919,5485,0,1747691136,13194.410679929999,28980.540380730003,53330.60957208 2025-05-19,21:45:38.000,139,11097888,4885,0,1747691137,13194.296162659994,33592.93417146,53330.73534024 2025-05-19,21:45:39.000,139,11097818,4925,0,1747691138,13194.134491219993,25752.052938990004,53330.651494800004 2025-05-19,21:45:40.000,139,11097839,5405,0,1747691139,13194.033446569993,28519.41449265,53330.52572664001 2025-05-19,21:45:41.000,139,11097766,5085,0,1747691140,13193.790939409992,28519.379247000004,53330.672456160006 2025-05-19,21:45:42.000,139,11097776,4885,0,1747691141,13193.63600428,27596.930095200005,53330.721366000005 2025-05-19,21:45:43.000,139,11097785,5485,0,1747691142,13193.501278079995,29903.144613390003,53330.56764936 2025-05-19,21:45:44.000,139,11097801,5485,0,1747691143,13193.36655187999,28519.322853959995,53330.57463648001 2025-05-19,21:45:45.000,139,11097834,5085,0,1747691144,13193.32613401999,26213.129483159995,53330.504765280006 2025-05-19,21:45:46.000,139,11097850,5165,0,1747691145,13193.299188779994,27135.543389309998,53330.46982968 2025-05-19,21:45:47.000,139,11097812,5125,0,1747691146,13193.34634294999,33131.45582688,53330.45585544001 2025-05-19,21:45:48.000,139,11097786,5125,0,1747691147,13193.30592508999,30825.410487810004,53330.53271376 2025-05-19,21:45:49.000,139,11097768,5085,0,1747691148,13193.33287033,26674.283567759994,53330.53970088 2025-05-19,21:45:50.000,139,11097814,4925,0,1747691149,13193.38676080999,28980.462840299995,53330.39995848 2025-05-19,21:45:51.000,139,11097904,4965,0,1747691150,13193.501278079995,34515.53135499,53330.40694560001 2025-05-19,21:45:52.000,139,11097862,4885,0,1747691151,13193.52822331999,30364.355091029996,53330.42790696001 2025-05-19,21:45:53.000,139,11097803,5405,0,1747691152,13193.790939409992,28980.87168984,53330.39995848 2025-05-19,21:45:54.000,139,11098045,5445,0,1747691153,13193.804412029996,27597.042881279995,53330.34406152 2025-05-19,21:45:55.000,139,11097895,5245,0,1747691154,13193.939138230002,33131.906971200006,53330.41393272 2025-05-19,21:45:56.000,139,11097911,5405,0,1747691155,13193.945874539997,30825.727698660005,53330.3021388 2025-05-19,21:45:57.000,139,11097835,5605,0,1747691156,13193.952610849992,28058.415488910003,53330.49079104 2025-05-19,21:45:58.000,139,11097662,5085,0,1747691157,13194.060391810002,27597.092225190005,53330.385984240005 2025-05-19,21:45:59.000,139,11097846,5125,0,1747691158,13194.046919189997,27135.938140590006,53330.45585544001 2025-05-19,21:46:00.000,139,11097908,4885,0,1747691159,13193.858302510002,29903.285595990004,53330.29515168 2025-05-19,21:46:01.000,139,11097806,5165,0,1747691160,13193.770730479991,33131.65320252,53330.3021388 2025-05-19,21:46:02.000,139,11097924,4925,0,1747691161,13193.683158449996,31286.74080066,53330.22528048 2025-05-19,21:46:03.000,139,11097562,4845,0,1747691162,13193.642740589996,28980.674314200005,53330.37201 2025-05-19,21:46:04.000,139,11097812,4805,0,1747691163,13193.5147507,28980.378250740003,53330.27419032 2025-05-19,21:46:05.000,139,11097761,5645,0,1747691164,13193.501278079995,31747.323905729994,53330.21130624001 2025-05-19,21:46:06.000,139,11097928,5085,0,1747691165,13193.380024499995,28057.506151139998,53330.20431912 2025-05-19,21:46:07.000,139,11097844,4805,0,1747691166,13193.231825679999,30824.67032916,53330.32310016 2025-05-19,21:46:08.000,139,11097632,5005,0,1747691167,13193.177935199994,30824.578690470007,53330.26021608001 2025-05-19,21:46:09.000,139,11098103,5085,0,1747691168,13193.171198889999,30824.430658740006,53330.14143504001 2025-05-19,21:46:10.000,139,11097929,5525,0,1747691169,13193.043208999989,28518.272533590003,53330.20431912 2025-05-19,21:46:11.000,139,11098126,4885,0,1747691170,13193.070154239998,27134.41552851,53330.33008728001 2025-05-19,21:46:12.000,139,11097910,5165,0,1747691171,13192.895010179993,28518.13860012,53330.07156384001 2025-05-19,21:46:13.000,139,11097733,5405,0,1747691172,13192.942164349988,29440.841520600006,53330.21130624001 2025-05-19,21:46:14.000,139,11097854,4965,0,1747691173,13192.854592319993,25750.81934124,53330.17637064 2025-05-19,21:46:15.000,139,11097909,5485,0,1747691174,13192.760283980002,27134.471921549994,53330.16239640001 2025-05-19,21:46:16.000,139,11097854,4885,0,1747691175,13192.686184569997,26212.008671489995,53330.267203200005 2025-05-19,21:46:17.000,139,11097597,5405,0,1747691176,13192.517776820001,27596.140592640004,53330.11348656001 2025-05-19,21:46:18.000,139,11097696,5005,0,1747691177,13192.686184569997,27595.87977483,53330.18335776 2025-05-19,21:46:19.000,139,11097888,4805,0,1747691178,13192.524513129996,31285.662283769998,53330.218293360005 2025-05-19,21:46:20.000,139,11097637,5405,0,1747691179,13192.490831579991,34053.10137786,53329.99470552001 2025-05-19,21:46:21.000,139,11097927,5325,0,1747691180,13192.24832441999,28518.596793570003,53329.980731280004 2025-05-19,21:46:22.000,139,11097574,5005,0,1747691181,13192.35610538,28518.13155099,53329.97374416001 2025-05-19,21:46:23.000,139,11097524,3804,0,1747691182,13192.423468479996,30363.382311089998,53330.06457672 2025-05-19,21:46:24.000,139,11097825,5445,0,1747691183,13192.362841689996,29902.05904737,53330.001692640006 2025-05-19,21:46:25.000,139,11097538,5165,0,1747691184,13192.30895120999,32208.24536904,53329.95976992 2025-05-19,21:46:26.000,139,11097507,5485,0,1747691185,13192.470622649991,34514.1003816,53330.08553808 2025-05-19,21:46:27.000,139,11098084,5125,0,1747691186,13192.517776820001,29440.651194089995,53329.847976 2025-05-19,21:46:28.000,139,11097987,5565,0,1747691187,13192.625557779997,26673.27554217,53329.94579568001 2025-05-19,21:46:29.000,139,11097810,4965,0,1747691188,13192.740075050002,28979.44071645,53329.80605328001 2025-05-19,21:46:30.000,139,11097752,5085,0,1747691189,13192.868064939998,25289.735747939994,53329.9877184 2025-05-19,21:46:31.000,139,11097663,5325,0,1747691190,13192.982582209988,27596.154690900003,53329.813040400004 2025-05-19,21:46:32.000,139,11097888,4965,0,1747691191,13193.177935199994,27134.295693299995,53329.91086008 2025-05-19,21:46:33.000,139,11097831,5565,0,1747691192,13193.124044719989,27134.86667283,53329.97374416001 2025-05-19,21:46:34.000,139,11097724,5125,0,1747691193,13193.278979849994,28979.567600790004,53329.94579568001 2025-05-19,21:46:35.000,139,11097665,5605,0,1747691194,13193.211616749999,27596.056003079997,53329.87592448001 2025-05-19,21:46:36.000,139,11097911,5605,0,1747691195,13193.319397709995,33130.65927519,53330.10649944 2025-05-19,21:46:37.000,139,11097768,4765,0,1747691196,13193.29245247,30824.374265699997,53330.02964112 2025-05-19,21:46:38.000,139,11098009,5525,0,1747691197,13193.359815569995,31746.999645749995,53330.12047368001 2025-05-19,21:46:39.000,139,11097829,5565,0,1747691198,13193.30592508999,29902.002654330005,53329.95976992 2025-05-19,21:46:40.000,139,11097878,4885,0,1747691199,13193.24529829999,27134.507167200005,53330.22528048 2025-05-19,21:46:41.000,139,11097770,4925,0,1747691200,13193.3126614,29902.03789998,53330.10649944 2025-05-19,21:46:42.000,139,11097970,5125,0,1747691201,13193.218353059994,28057.083203340007,53330.07855096 2025-05-19,21:46:43.000,139,11097640,5245,0,1747691202,13193.137517339994,29902.087243889997,53329.97374416001 2025-05-19,21:46:44.000,139,11097892,5125,0,1747691203,13193.26550722999,29440.841520600006,53330.0575896 2025-05-19,21:46:45.000,139,11097735,4845,0,1747691204,13193.191407819999,28057.287628110003,53330.08553808 2025-05-19,21:46:46.000,139,11098053,5245,0,1747691205,13193.043208999989,27134.993557170004,53330.01566688 2025-05-19,21:46:47.000,139,11097635,5365,0,1747691206,13193.191407819999,32208.329958600007,53330.03662824 2025-05-19,21:46:48.000,139,11097644,4965,0,1747691207,13193.339606639995,29441.405451,53330.03662824 2025-05-19,21:46:49.000,139,11097863,5445,0,1747691208,13193.37328819,29902.53133908,53329.79906616 2025-05-19,21:46:50.000,139,11097806,5125,0,1747691209,13193.359815569995,23445.218097360004,53330.10649944 2025-05-19,21:46:51.000,139,11098017,5285,0,1747691210,13193.561904869995,27135.162736290004,53329.97374416001 2025-05-19,21:46:52.000,139,11097700,5005,0,1747691211,13193.743785239996,26674.008651690005,53329.980731280004 2025-05-19,21:46:53.000,139,11097769,5405,0,1747691212,13193.790939409992,31747.323905729994,53330.02964112 2025-05-19,21:46:54.000,139,11098007,5365,0,1747691213,13193.831357269992,30825.022785659996,53330.14143504001 2025-05-19,21:46:55.000,139,11097834,5165,0,1747691214,13193.811148339992,29902.601830379994,53330.14143504001 2025-05-19,21:46:56.000,139,11097853,5285,0,1747691215,13193.844829889997,27596.591736960007,53330.10649944 2025-05-19,21:46:57.000,139,11097816,5005,0,1747691216,13193.993028709992,33131.00468256,53329.99470552001 2025-05-19,21:46:58.000,139,11097902,5005,0,1747691217,13193.905456679997,28979.92710642,53330.00867976 2025-05-19,21:46:59.000,139,11097942,5005,0,1747691218,13194.026710259997,32208.477990329993,53330.1274608 2025-05-19,21:47:00.000,139,11097714,4925,0,1747691219,13194.019973950002,32669.815352310005,53330.21130624001 2025-05-19,21:47:01.000,139,11097965,5525,0,1747691220,13194.134491219993,30824.522297429998,53330.09252520001 2025-05-19,21:47:02.000,139,11097772,4725,0,1747691221,13194.107545979998,22983.697457999995,53330.11348656001 2025-05-19,21:47:03.000,139,11097932,4925,0,1747691222,13194.006501329997,28057.294677240003,53330.27419032 2025-05-19,21:47:04.000,139,11097879,5605,0,1747691223,13193.993028709992,30824.578690470007,53330.11348656001 2025-05-19,21:47:05.000,139,11097817,5405,0,1747691224,13193.891984059992,25750.9744221,53330.24624184 2025-05-19,21:47:06.000,139,11097744,4885,0,1747691225,13193.716840000001,30824.409511349993,53330.21130624001 2025-05-19,21:47:07.000,139,11097821,5605,0,1747691226,13193.743785239996,30824.458855260003,53330.21130624001 2025-05-19,21:47:08.000,139,11097653,5365,0,1747691227,13193.59558642,33591.69352458,53330.06457672 2025-05-19,21:47:09.000,139,11097718,5165,0,1747691228,13193.54843224999,29440.615948439998,53330.28117744001 2025-05-19,21:47:10.000,139,11097837,5245,0,1747691229,13193.45412391,26673.064068270003,53330.21130624001 2025-05-19,21:47:11.000,139,11097853,5405,0,1747691230,13193.35307926,24828.088224239997,53330.169383520006 2025-05-19,21:47:12.000,139,11097849,5405,0,1747691231,13193.319397709995,31285.049009459995,53330.18335776 2025-05-19,21:47:13.000,139,11097955,5405,0,1747691232,13193.20488043999,31285.098353370005,53330.15540928 2025-05-19,21:47:14.000,139,11097790,4765,0,1747691233,13193.070154239998,29901.26249568,53330.20431912 2025-05-19,21:47:15.000,139,11097704,5205,0,1747691234,13193.002791139988,29439.96037935,53330.197332 2025-05-19,21:47:16.000,139,11097778,4965,0,1747691235,13192.962373279988,30362.374285500002,53330.148422160004 2025-05-19,21:47:17.000,139,11097886,4845,0,1747691236,13192.861328630002,24827.651178180007,53330.218293360005 2025-05-19,21:47:18.000,139,11097872,4965,0,1747691237,13192.908482799998,26211.30375849,53330.1274608 2025-05-19,21:47:19.000,139,11097862,5005,0,1747691238,13192.901746490003,25750.121477370005,53330.18335776 2025-05-19,21:47:20.000,139,11097662,5285,0,1747691239,13192.908482799998,31284.85868295,53330.001692640006 2025-05-19,21:47:21.000,139,11097795,5645,0,1747691240,13192.969109589998,28978.686459539997,53330.09252520001 2025-05-19,21:47:22.000,139,11097853,5525,0,1747691241,13193.070154239998,27133.77405768,53330.099512320005 2025-05-19,21:47:23.000,139,11097918,5005,0,1747691242,13193.157726269994,28056.51927294,53330.04361536001 2025-05-19,21:47:24.000,139,11097839,5605,0,1747691243,13193.238561989994,28056.603862500007,53330.14143504001 2025-05-19,21:47:25.000,139,11097706,4805,0,1747691244,13193.32613401999,33591.51729633,53329.99470552001 2025-05-19,21:47:26.000,139,11097778,5044,0,1747691245,13193.34634294999,28979.405470800004,53330.00867976 2025-05-19,21:47:27.000,139,11097864,5125,0,1747691246,13193.44738759999,26673.310787819995,53330.16239640001 2025-05-19,21:47:28.000,139,11097872,4925,0,1747691247,13193.60905903999,28057.195989419997,53330.07156384001 2025-05-19,21:47:29.000,139,11097846,5165,0,1747691248,13193.63600428,24367.462824390008,53330.07156384001 2025-05-19,21:47:30.000,139,11097923,5325,0,1747691249,13193.723576309996,25751.207043389993,53330.07855096 2025-05-19,21:47:31.000,139,11097764,4885,0,1747691250,13193.784203099996,25751.051962530008,53330.08553808 2025-05-19,21:47:32.000,139,11097731,5325,0,1747691251,13193.851566199992,32669.448797549994,53330.15540928 2025-05-19,21:47:33.000,139,11097810,5044,0,1747691252,13193.891984059992,29902.094293019996,53330.0575896 2025-05-19,21:47:34.000,139,11097726,5285,0,1747691253,13193.851566199992,32208.005698620007,53330.1274608 2025-05-19,21:47:35.000,139,11097858,4925,0,1747691254,13193.797675720001,33591.67237719,53330.1274608 2025-05-19,21:47:36.000,139,11097905,5285,0,1747691255,13193.689894759991,30362.952314160008,53330.13444792 2025-05-19,21:47:37.000,139,11097866,4965,0,1747691256,13193.642740589996,28517.969421,53330.14143504001 2025-05-19,21:47:38.000,139,11097807,5245,0,1747691257,13193.50801438999,28979.10940734,53330.12047368001 2025-05-19,21:47:39.000,139,11097830,4925,0,1747691258,13193.420442359995,30362.691496350002,53330.22528048 2025-05-19,21:47:40.000,139,11097857,5405,0,1747691259,13193.319397709995,32207.44881735,53330.18335776 2025-05-19,21:47:41.000,139,11097924,5125,0,1747691260,13193.22508936999,36358.27967394001,53330.267203200005 2025-05-19,21:47:42.000,139,11097905,5365,0,1747691261,13193.130781029999,28056.152718180005,53330.22528048 2025-05-19,21:47:43.000,139,11097862,4845,0,1747691262,13193.043208999989,28978.4890839,53330.12047368001 2025-05-19,21:47:44.000,139,11097810,4965,0,1747691263,13193.056681619993,29900.853646140007,53330.099512320005 2025-05-19,21:47:45.000,139,11097845,5365,0,1747691264,13193.029736379998,27594.646177079994,53330.148422160004 2025-05-19,21:47:46.000,139,11097889,5525,0,1747691265,13193.002791139988,28517.17286931,53330.0575896 2025-05-19,21:47:47.000,139,11097818,4885,0,1747691266,13193.016263759993,29439.62907024,53330.11348656001 2025-05-19,21:47:48.000,139,11097916,5245,0,1747691267,13192.996054829993,28978.397445209994,53330.03662824 2025-05-19,21:47:49.000,139,11097779,5325,0,1747691268,13193.063417929989,28517.158771050003,53330.001692640006 2025-05-19,21:47:50.000,139,11097876,5125,0,1747691269,13193.110572099999,32668.172905019994,53330.001692640006 2025-05-19,21:47:51.000,139,11097789,5365,0,1747691270,13193.198144129994,25749.87475782,53330.001692640006 2025-05-19,21:47:52.000,139,11097825,5085,0,1747691271,13193.218353059994,31284.470980800004,53329.95278280001 2025-05-19,21:47:53.000,139,11097842,5205,0,1747691272,13193.26550722999,28055.927146019996,53330.001692640006 2025-05-19,21:47:54.000,139,11097808,4965,0,1747691273,13193.29245247,26211.134579370002,53329.96675704 2025-05-19,21:47:55.000,139,11097874,5325,0,1747691274,13193.22508936999,28055.934195149996,53329.980731280004 2025-05-19,21:47:56.000,139,11097829,5485,0,1747691275,13193.191407819999,24827.460851669995,53330.02265400001 2025-05-19,21:47:57.000,139,11097831,5525,0,1747691276,13193.22508936999,29900.959383089998,53329.97374416001 2025-05-19,21:47:58.000,139,11097824,4845,0,1747691277,13193.20488043999,27133.682418990007,53329.97374416001 2025-05-19,21:47:59.000,139,11097779,5565,0,1747691278,13193.26550722999,28978.66531215,53330.00867976 2025-05-19,21:48:00.000,139,11097835,5525,0,1747691279,13193.164462579989,27133.795205069997,53330.06457672 2025-05-19,21:48:01.000,139,11097791,5565,0,1747691280,13193.258770919994,27133.781106809998,53330.06457672 2025-05-19,21:48:02.000,139,11097827,5605,0,1747691281,13193.36655187999,27595.097321399997,53329.96675704 2025-05-19,21:48:03.000,139,11097802,5165,0,1747691282,13193.38676080999,25289.002638420003,53330.06457672 2025-05-19,21:48:04.000,139,11097814,4925,0,1747691283,13193.47433284,28978.81334388,53329.931821440005 2025-05-19,21:48:05.000,139,11097829,5605,0,1747691284,13193.56864117999,28517.631062760003,53330.01566688 2025-05-19,21:48:06.000,139,11097913,5525,0,1747691285,13193.56864117999,29901.184955250006,53329.99470552001 2025-05-19,21:48:07.000,139,11097835,5405,0,1747691286,13193.582113799996,32207.406522570003,53329.980731280004 2025-05-19,21:48:08.000,139,11097852,4925,0,1747691287,13193.55516856,32668.666344120007,53330.02964112 2025-05-19,21:48:09.000,139,11097769,5485,0,1747691288,13193.622531659996,28978.80629475,53330.01566688 2025-05-19,21:48:10.000,139,11097813,5245,0,1747691289,13193.63600428,29901.26249568,53330.12047368001 2025-05-19,21:48:11.000,139,11097774,5005,0,1747691290,13193.642740589996,28517.602866240006,53330.09252520001 2025-05-19,21:48:12.000,139,11097837,5445,0,1747691291,13193.602322729996,28517.51827668,53330.12047368001 2025-05-19,21:48:13.000,139,11097732,5005,0,1747691292,13193.58885010999,28056.37124121,53330.16239640001 2025-05-19,21:48:14.000,139,11097852,5044,0,1747691293,13193.602322729996,27133.92913854,53330.15540928 2025-05-19,21:48:15.000,139,11097817,5605,0,1747691294,13193.52822331999,24827.622981659995,53330.16239640001 2025-05-19,21:48:16.000,139,11097923,5405,0,1747691295,13193.46759652999,26672.598825690002,53330.07855096 2025-05-19,21:48:17.000,139,11097815,5605,0,1747691296,13193.460860219995,28517.52532581,53330.12047368001 2025-05-19,21:48:18.000,139,11097842,4925,0,1747691297,13193.39349712,29901.177906120007,53330.13444792 2025-05-19,21:48:19.000,139,11097837,5365,0,1747691298,13193.38676080999,29901.206102640004,53330.15540928 2025-05-19,21:48:20.000,139,11097792,4925,0,1747691299,13193.460860219995,29439.925133700002,53330.06457672 2025-05-19,21:48:21.000,139,11097847,5325,0,1747691300,13193.46759652999,30362.472973320007,53330.11348656001 2025-05-19,21:48:22.000,139,11097778,5285,0,1747691301,13193.57537749,23444.15367873,53330.19034488001 2025-05-19,21:48:23.000,139,11097890,5125,0,1747691302,13193.67642214,28978.756950840005,53330.12047368001 2025-05-19,21:48:24.000,139,11097895,5285,0,1747691303,13193.689894759991,26211.45883935,53330.16239640001 2025-05-19,21:48:25.000,139,11097906,5125,0,1747691304,13193.858302510002,30362.465924189994,53330.07855096 2025-05-19,21:48:26.000,139,11097799,5605,0,1747691305,13193.851566199992,28978.855638659996,53330.12047368001 2025-05-19,21:48:27.000,139,11097785,5525,0,1747691306,13193.918929300002,30823.810335300004,53330.12047368001 2025-05-19,21:48:28.000,139,11097789,5485,0,1747691307,13193.891984059992,29440.200049770006,53330.14143504001 2025-05-19,21:48:29.000,139,11097840,4845,0,1747691308,13193.891984059992,25750.50213039,53330.17637064 2025-05-19,21:48:30.000,139,11097775,5605,0,1747691309,13193.959347160002,28056.646157280004,53330.099512320005 2025-05-19,21:48:31.000,139,11097791,5605,0,1747691310,13193.959347160002,27595.40043399,53330.169383520006 2025-05-19,21:48:32.000,139,11097784,5085,0,1747691311,13193.952610849992,32207.61799647,53330.12047368001 2025-05-19,21:48:33.000,139,11097764,4965,0,1747691312,13193.979556090002,30362.754938519996,53330.1274608 2025-05-19,21:48:34.000,139,11097767,5365,0,1747691313,13193.918929300002,28979.045965170008,53330.09252520001 2025-05-19,21:48:35.000,139,11097763,5765,0,1747691314,13193.972819779992,30362.740840259998,53330.12047368001 2025-05-19,21:48:36.000,139,11097811,5325,0,1747691315,13193.898720370002,27134.24634939,53330.169383520006 2025-05-19,21:48:37.000,139,11097821,5445,0,1747691316,13193.952610849992,32207.7660282,53330.20431912 2025-05-19,21:48:38.000,139,11097742,5044,0,1747691317,13193.918929300002,25750.558523429994,53330.218293360005 2025-05-19,21:48:39.000,139,11097813,5485,0,1747691318,13193.979556090002,30362.87477373,53330.21130624001 2025-05-19,21:48:40.000,139,11097800,5005,0,1747691319,13193.993028709992,33130.144688700006,53330.26021608001 2025-05-19,21:48:41.000,139,11097750,4805,0,1747691320,13194.033446569993,32668.976505839993,53330.29515168 2025-05-19,21:48:42.000,139,11097787,5605,0,1747691321,13194.067128119998,28979.27858646,53330.28117744001 2025-05-19,21:48:43.000,139,11097797,5285,0,1747691322,13194.073864429993,30362.88887199,53330.26021608001 2025-05-19,21:48:44.000,139,11097763,5485,0,1747691323,13194.114282289993,26673.035871750006,53330.3021388 2025-05-19,21:48:45.000,139,11097606,4925,0,1747691324,13194.161436459988,31285.352122049997,53330.26021608001 2025-05-19,21:48:46.000,139,11097643,5405,0,1747691325,13194.114282289993,33130.151737830005,53330.30912592001 2025-05-19,21:48:47.000,139,11097608,4925,0,1747691326,13194.080600740002,28979.13055473,53330.33008728001 2025-05-19,21:48:48.000,139,11097798,4885,0,1747691327,13194.040182880002,26672.916036540002,53330.36502288 2025-05-19,21:48:49.000,139,11097856,4845,0,1747691328,13193.993028709992,28517.750897970007,53330.385984240005 2025-05-19,21:48:50.000,139,11097842,5205,0,1747691329,13193.959347160002,28517.574669719994,53330.35803576001 2025-05-19,21:48:51.000,139,11097807,5125,0,1747691330,13193.918929300002,26672.648169599997,53330.40694560001 2025-05-19,21:48:52.000,139,11097825,5285,0,1747691331,13193.912192989992,30362.360187240003,53330.385984240005 2025-05-19,21:48:53.000,139,11097812,5005,0,1747691332,13193.858302510002,32207.032918679994,53330.36502288 2025-05-19,21:48:54.000,139,11097894,5125,0,1747691333,13193.831357269992,30823.309847070006,53330.35104864 2025-05-19,21:48:55.000,139,11097853,5525,0,1747691334,13193.743785239996,29439.495136769998,53330.29515168 2025-05-19,21:48:56.000,139,11097878,4765,0,1747691335,13193.69663107,31284.407538629996,53330.41393272 2025-05-19,21:48:57.000,139,11097858,4765,0,1747691336,13193.689894759991,31745.455886280004,53330.3021388 2025-05-19,21:48:58.000,139,11097861,5525,0,1747691337,13193.69663107,30361.683470760006,53330.316113040004 2025-05-19,21:48:59.000,139,11097786,5125,0,1747691338,13193.649476899991,26210.718680699996,53330.28816456001 2025-05-19,21:49:00.000,139,11097851,5405,0,1747691339,13193.710103689991,31745.216215859997,53330.35104864 2025-05-19,21:49:01.000,139,11097931,5525,0,1747691340,13193.662949519996,30822.844604490005,53330.35104864 2025-05-19,21:49:02.000,139,11097869,5445,0,1747691341,13193.730312619991,31283.970492570006,53330.28117744001 2025-05-19,21:49:03.000,139,11097862,4925,0,1747691342,13193.804412029996,26210.655238530002,53330.35104864 2025-05-19,21:49:04.000,139,11097801,5445,0,1747691343,13193.932401919992,30361.58478294,53330.30912592001 2025-05-19,21:49:05.000,139,11097822,5165,0,1747691344,13194.100809670002,31745.434738890006,53330.3021388 2025-05-19,21:49:06.000,139,11097818,4765,0,1747691345,13194.147963839998,33590.333042490005,53330.30912592001 2025-05-19,21:49:07.000,139,11097877,5245,0,1747691346,13194.201854319988,28978.228266089995,53330.3021388 2025-05-19,21:49:08.000,139,11097862,4685,0,1747691347,13194.336580519994,31745.688507569997,53330.30912592001 2025-05-19,21:49:09.000,139,11097824,4845,0,1747691348,13194.430888859999,27594.864700110003,53330.34406152 2025-05-19,21:49:10.000,139,11097747,5325,0,1747691349,13194.46457040999,26672.429646570003,53330.41393272 2025-05-19,21:49:11.000,139,11097777,5205,0,1747691350,13194.579087679995,27133.879794630004,53330.385984240005 2025-05-19,21:49:12.000,139,11097824,5085,0,1747691351,13194.69360495,27595.181910960004,53330.42790696001 2025-05-19,21:49:13.000,139,11097810,5245,0,1747691352,13194.76770435999,32668.631098469996,53330.4418812 2025-05-19,21:49:14.000,139,11097914,4845,0,1747691353,13194.80812221999,28056.617960760006,53330.49079104 2025-05-19,21:49:15.000,139,11097882,5005,0,1747691354,13194.801385909996,28056.589764239994,53330.49079104 2025-05-19,21:49:16.000,139,11097780,5005,0,1747691355,13194.868749009991,30362.677398090003,53330.49079104 2025-05-19,21:49:17.000,139,11097853,5325,0,1747691356,13194.83506746,32207.632094729997,53330.57463648001 2025-05-19,21:49:18.000,139,11097899,5445,0,1747691357,13194.7946496,30362.769036779995,53330.63053344 2025-05-19,21:49:19.000,139,11097895,5405,0,1747691358,13194.77444067,31746.344076659996,53330.51873952 2025-05-19,21:49:20.000,139,11097832,5285,0,1747691359,13194.72728649999,30362.599857659996,53330.553675120005 2025-05-19,21:49:21.000,139,11097913,5525,0,1747691360,13194.70707756999,28056.335995560003,53330.57463648001 2025-05-19,21:49:22.000,139,11097829,5405,0,1747691361,13194.67339602,29901.08626743,53330.59559784001 2025-05-19,21:49:23.000,139,11097803,5245,0,1747691362,13194.68686863999,25288.86870495,53330.56764936 2025-05-19,21:49:24.000,139,11097855,5565,0,1747691363,13194.69360495,23443.864664399996,53330.69341752001 2025-05-19,21:49:25.000,139,11097758,5005,0,1747691364,13194.73402281,28978.362199559997,53330.64450768001 2025-05-19,21:49:26.000,139,11097720,5085,0,1747691365,13194.77444067,29900.733810930004,53330.56764936 2025-05-19,21:49:27.000,139,11097871,5605,0,1747691366,13194.848540079991,30361.90199379,53330.62354632001 2025-05-19,21:49:28.000,139,11097828,4645,0,1747691367,13194.821594839996,33129.15781049999,53330.63053344 2025-05-19,21:49:29.000,139,11097779,5605,0,1747691368,13194.882221629996,27133.203078150007,53330.672456160006 2025-05-19,21:49:30.000,139,11097864,4765,0,1747691369,13194.89569425,30361.958386829996,53330.67944328 2025-05-19,21:49:31.000,139,11097870,4925,0,1747691370,13194.963057349996,32667.975529379997,53330.70040464 2025-05-19,21:49:32.000,139,11097891,5405,0,1747691371,13195.070838309992,32668.017824159993,53330.71437888001 2025-05-19,21:49:33.000,139,11097877,5405,0,1747691372,13195.057365690001,31284.463931670005,53330.71437888001 2025-05-19,21:49:34.000,139,11097826,5085,0,1747691373,13195.219037130002,32206.997673029997,53330.70040464 2025-05-19,21:49:35.000,139,11097730,5205,0,1747691374,13195.279663920002,31284.633110790004,53330.70040464 2025-05-19,21:49:36.000,139,11097881,5525,0,1747691375,13195.387444879998,29439.826445879997,53330.72835312 2025-05-19,21:49:37.000,139,11097827,5325,0,1747691376,13195.421126429988,22982.83041501,53330.76328872001 2025-05-19,21:49:38.000,139,11097955,5245,0,1747691377,13195.468280599998,30823.55656662,53330.76328872001 2025-05-19,21:49:39.000,139,11097868,4765,0,1747691378,13195.501962149989,30823.739843999996,53330.74232736001 2025-05-19,21:49:40.000,139,11097886,5005,0,1747691379,13195.495225839994,28056.413535989996,53330.79822432 2025-05-19,21:49:41.000,139,11097837,5325,0,1747691380,13195.394181189993,30362.501169840005,53330.8261728 2025-05-19,21:49:42.000,139,11097859,5365,0,1747691381,13195.481753219989,33129.85567437,53330.76328872001 2025-05-19,21:49:43.000,139,11097833,5445,0,1747691382,13195.461544289989,29439.95333022,53330.840147040006 2025-05-19,21:49:44.000,139,11097928,4965,0,1747691383,13195.421126429988,28517.574669719994,53330.77726296 2025-05-19,21:49:45.000,139,11097846,4965,0,1747691384,13195.400917499988,29439.911035440004,53330.85412128 2025-05-19,21:49:46.000,139,11097934,4965,0,1747691385,13195.367235949998,29901.121513079997,53330.86809552 2025-05-19,21:49:47.000,139,11097847,5645,0,1747691386,13195.373972259993,32207.27963823,53330.7563016 2025-05-19,21:49:48.000,139,11097876,4965,0,1747691387,13195.394181189993,34052.13564705,53330.86110840001 2025-05-19,21:49:49.000,139,11097859,5365,0,1747691388,13195.306609159998,30362.25445029,53330.896044 2025-05-19,21:49:50.000,139,11097943,5765,0,1747691389,13195.427862739998,29901.24839742,53330.889056880005 2025-05-19,21:49:51.000,139,11097916,4805,0,1747691390,13195.454807979993,22982.83041501,53330.889056880005 2025-05-19,21:49:52.000,139,11097748,5085,0,1747691391,13195.367235949998,30823.676401830002,53330.80521144 2025-05-19,21:49:53.000,139,11097817,5085,0,1747691392,13195.394181189993,31746.111455370003,53330.840147040006 2025-05-19,21:49:54.000,139,11097715,5485,0,1747691393,13195.454807979993,29440.11546021,53330.896044 2025-05-19,21:49:55.000,139,11097799,5325,0,1747691394,13195.481753219989,30823.641156180005,53330.840147040006 2025-05-19,21:49:56.000,139,11097856,5044,0,1747691395,13195.535643699994,26672.810299589997,53330.896044 2025-05-19,21:49:57.000,139,11097850,4845,0,1747691396,13195.549116319999,28056.434683379994,53330.81219856001 2025-05-19,21:49:58.000,139,11097802,4845,0,1747691397,13195.629952039999,29440.10841108,53330.91001824001 2025-05-19,21:49:59.000,139,11097828,5044,0,1747691398,13195.73099669,28517.645161020002,53330.937966720005 2025-05-19,21:50:00.000,139,11097875,5405,0,1747691399,13195.70405144999,28517.779094490004,53330.92399248 2025-05-19,21:50:01.000,139,11097790,4845,0,1747691400,13195.72426037999,28978.982523,53330.97290232 2025-05-19,21:50:02.000,139,11097758,4965,0,1747691401,13195.737732999994,32668.786179329996,53330.92399248 2025-05-19,21:50:03.000,139,11097860,4845,0,1747691402,13195.697315139994,28517.81434014,53330.92399248 2025-05-19,21:50:04.000,139,11097859,5285,0,1747691403,13195.74446930999,28517.891880569994,53330.937966720005 2025-05-19,21:50:05.000,139,11097852,5125,0,1747691404,13195.68384251999,25750.544425169996,53330.91700536 2025-05-19,21:50:06.000,139,11097843,5285,0,1747691405,13195.616479419994,28979.11645647,53330.94495384 2025-05-19,21:50:07.000,139,11097789,5445,0,1747691406,13195.73099669,29901.530362620004,53330.95194096001 2025-05-19,21:50:08.000,139,11097858,4965,0,1747691407,13195.71078776,30362.769036779995,53330.93097960001 2025-05-19,21:50:09.000,139,11097881,5605,0,1747691408,13195.677106209994,30362.952314160008,53330.9659152 2025-05-19,21:50:10.000,139,11097848,4925,0,1747691409,13195.697315139994,24828.20805945,53330.9659152 2025-05-19,21:50:11.000,139,11097905,5325,0,1747691410,13195.616479419994,32669.05404627,53330.99386368 2025-05-19,21:50:12.000,139,11097805,5285,0,1747691411,13195.555852629994,32669.025849750004,53331.00085080001 2025-05-19,21:50:13.000,139,11097941,5085,0,1747691412,13195.434599049993,34975.09233621,53331.056747760005 2025-05-19,21:50:14.000,139,11097899,5365,0,1747691413,13195.434599049993,30824.35311831,53331.06373488 2025-05-19,21:50:15.000,139,11097720,4925,0,1747691414,13195.293136539993,28979.313832109998,53330.94495384 2025-05-19,21:50:16.000,139,11097859,5285,0,1747691415,13195.279663920002,28979.27153733,53330.94495384 2025-05-19,21:50:17.000,139,11097796,4765,0,1747691416,13195.320081780003,23906.005627200007,53331.00085080001 2025-05-19,21:50:18.000,139,11097922,5005,0,1747691417,13195.320081780003,32208.040944270004,53331.0357864 2025-05-19,21:50:19.000,139,11097817,5485,0,1747691418,13195.320081780003,29901.988556070006,53331.00085080001 2025-05-19,21:50:20.000,139,11097681,5725,0,1747691419,13195.360499639988,30363.142640670005,53330.91001824001 2025-05-19,21:50:21.000,139,11097833,5445,0,1747691420,13195.394181189993,30824.31787266,53330.986876560004 2025-05-19,21:50:22.000,139,11097789,5365,0,1747691421,13195.400917499988,29901.90396651,53330.986876560004 2025-05-19,21:50:23.000,139,11097737,5485,0,1747691422,13195.340290710003,27595.731743099997,53330.95892808001 2025-05-19,21:50:24.000,139,11097844,5005,0,1747691423,13195.373972259993,30363.128542410006,53330.91001824001 2025-05-19,21:50:25.000,139,11097823,5405,0,1747691424,13195.394181189993,28518.15269838,53330.95194096001 2025-05-19,21:50:26.000,139,11097772,5125,0,1747691425,13195.387444879998,26673.25439478,53330.97290232 2025-05-19,21:50:27.000,139,11097748,5085,0,1747691426,13195.407653809998,30363.135591540005,53330.95892808001 2025-05-19,21:50:28.000,139,11097769,5645,0,1747691427,13195.427862739998,33130.52534172,53330.95194096001 2025-05-19,21:50:29.000,139,11097724,4965,0,1747691428,13195.441335359988,32208.08323905,53330.9659152 2025-05-19,21:50:30.000,139,11097818,5085,0,1747691429,13195.434599049993,28518.202042289995,53330.99386368 2025-05-19,21:50:31.000,139,11097684,5085,0,1747691430,13195.461544289989,33130.588783889994,53330.91700536 2025-05-19,21:50:32.000,139,11097634,5125,0,1747691431,13195.367235949998,29440.700538000005,53330.95194096001 2025-05-19,21:50:33.000,139,11097779,5525,0,1747691432,13195.306609159998,28518.392368800007,53330.937966720005 2025-05-19,21:50:34.000,139,11097864,5365,0,1747691433,13195.279663920002,26212.29063669,53330.86110840001 2025-05-19,21:50:35.000,139,11097808,5085,0,1747691434,13195.266191299997,28518.378270539994,53330.93097960001 2025-05-19,21:50:36.000,139,11097747,5405,0,1747691435,13195.239246060002,26673.550458240003,53330.93097960001 2025-05-19,21:50:37.000,139,11097770,4845,0,1747691436,13195.219037130002,27595.85862744,53330.9659152 2025-05-19,21:50:38.000,139,11097920,5165,0,1747691437,13195.212300819992,33130.56058737,53330.91001824001 2025-05-19,21:50:39.000,139,11097870,5165,0,1747691438,13195.124728789997,30824.33902005,53330.79822432 2025-05-19,21:50:40.000,139,11097810,5044,0,1747691439,13195.124728789997,30363.17788632,53330.93097960001 2025-05-19,21:50:41.000,139,11097769,5405,0,1747691440,13195.097783550002,30824.17689006,53330.85412128 2025-05-19,21:50:42.000,139,11097849,5445,0,1747691441,13195.016947830001,31285.436711610004,53330.77726296 2025-05-19,21:50:43.000,139,11097690,4925,0,1747691442,13194.942848419996,33591.552541979996,53330.80521144 2025-05-19,21:50:44.000,139,11097859,5325,0,1747691443,13194.956321040001,33591.58073849999,53330.80521144 2025-05-19,21:50:45.000,139,11097812,4965,0,1747691444,13194.963057349996,29440.517260620007,53330.84713416 2025-05-19,21:50:46.000,139,11097816,4925,0,1747691445,13194.942848419996,29440.482014969995,53330.77726296 2025-05-19,21:50:47.000,139,11097815,5485,0,1747691446,13194.983266279996,30824.18393919,53330.840147040006 2025-05-19,21:50:48.000,139,11097734,4925,0,1747691447,13194.996738900001,29901.73478739,53330.80521144 2025-05-19,21:50:49.000,139,11097794,4925,0,1747691448,13194.949584729991,26211.980474969998,53330.85412128 2025-05-19,21:50:50.000,139,11097848,5085,0,1747691449,13195.003475209996,29901.932163029996,53330.76328872001 2025-05-19,21:50:51.000,139,11097838,5005,0,1747691450,13195.070838309992,31285.64818551,53330.84713416 2025-05-19,21:50:52.000,139,11097680,4925,0,1747691451,13195.050629379992,30824.416560480007,53330.819185680004 2025-05-19,21:50:53.000,139,11097781,5684,0,1747691452,13194.976529970001,28979.588748180002,53330.819185680004 2025-05-19,21:50:54.000,139,11097959,5325,0,1747691453,13195.043893069997,26673.4235739,53330.78425008001 2025-05-19,21:50:55.000,139,11097802,4885,0,1747691454,13195.064101999997,28057.32992289,53330.79822432 2025-05-19,21:50:56.000,139,11097805,5525,0,1747691455,13194.956321040001,29902.178882580003,53330.8261728 2025-05-19,21:50:57.000,139,11097817,5245,0,1747691456,13194.909166869991,29440.940208419997,53330.80521144 2025-05-19,21:50:58.000,139,11097827,5565,0,1747691457,13194.882221629996,26673.599802149998,53330.819185680004 2025-05-19,21:50:59.000,139,11097867,5565,0,1747691458,13194.760968049995,25751.044913399994,53330.819185680004 2025-05-19,21:51:00.000,139,11097802,4845,0,1747691459,13194.74749542999,22983.676310609997,53330.819185680004 2025-05-19,21:51:01.000,139,11097875,5325,0,1747691460,13194.62624184999,28979.504158619995,53330.79822432 2025-05-19,21:51:02.000,139,11097885,5245,0,1747691461,13194.51172458,28057.01271204,53330.672456160006 2025-05-19,21:51:03.000,139,11097826,4845,0,1747691462,13194.518460889994,31746.696533160008,53330.66546904001 2025-05-19,21:51:04.000,139,11097954,5085,0,1747691463,13194.397207309994,30824.16984093,53330.71437888001 2025-05-19,21:51:05.000,139,11097757,5405,0,1747691464,13194.316371589994,28979.151702119998,53330.69341752001 2025-05-19,21:51:06.000,139,11097846,4965,0,1747691465,13194.282690039989,25750.67130951,53330.60957208 2025-05-19,21:51:07.000,139,11097873,5325,0,1747691466,13194.302898969989,28056.68140293,53330.651494800004 2025-05-19,21:51:08.000,139,11097894,4925,0,1747691467,13194.309635279998,28517.962371870002,53330.58861072 2025-05-19,21:51:09.000,139,11097773,5485,0,1747691468,13194.296162659994,28979.208095160007,53330.5816236 2025-05-19,21:51:10.000,139,11097788,5005,0,1747691469,13194.430888859999,31746.527354039994,53330.53271376 2025-05-19,21:51:11.000,139,11097924,4925,0,1747691470,13194.49151565,31285.30982727,53330.51873952 2025-05-19,21:51:12.000,139,11097827,5485,0,1747691471,13194.57235137,30362.902970249997,53330.49079104 2025-05-19,21:51:13.000,139,11097755,5445,0,1747691472,13194.69360495,27134.41552851,53330.56066224 2025-05-19,21:51:14.000,139,11097752,4845,0,1747691473,13194.75423174,27134.443725029996,53330.483803920004 2025-05-19,21:51:15.000,139,11097821,5325,0,1747691474,13194.82833114999,30363.001658070003,53330.51873952 2025-05-19,21:51:16.000,139,11097815,5445,0,1747691475,13194.942848419996,26212.015720619995,53330.41393272 2025-05-19,21:51:17.000,139,11097763,5405,0,1747691476,13195.016947830001,29901.91101564,53330.36502288 2025-05-19,21:51:18.000,139,11097728,5005,0,1747691477,13195.010211519992,23444.668265219996,53330.53970088 2025-05-19,21:51:19.000,139,11097827,5445,0,1747691478,13195.023684139996,30824.33197092,53330.49079104 2025-05-19,21:51:20.000,139,11097697,5605,0,1747691479,13194.976529970001,25289.65820751,53330.46982968 2025-05-19,21:51:21.000,139,11097827,5445,0,1747691480,13194.996738900001,34052.699577449996,53330.57463648001 2025-05-19,21:51:22.000,139,11097711,5405,0,1747691481,13195.023684139996,26211.97342584,53330.483803920004 2025-05-19,21:51:23.000,139,11097859,5445,0,1747691482,13194.990002589991,30363.100345889994,53330.385984240005 2025-05-19,21:51:24.000,139,11097712,4765,0,1747691483,13195.050629379992,29901.840524340005,53330.46284256 2025-05-19,21:51:25.000,139,11097666,4965,0,1747691484,13194.969793659991,27134.591756759997,53330.45585544001 2025-05-19,21:51:26.000,139,11097750,5005,0,1747691485,13194.969793659991,26673.346033470007,53330.39995848 2025-05-19,21:51:27.000,139,11097789,5405,0,1747691486,13195.084310929997,22522.317801240002,53330.53271376 2025-05-19,21:51:28.000,139,11097797,5285,0,1747691487,13195.070838309992,29440.834471470007,53330.504765280006 2025-05-19,21:51:29.000,139,11097782,4965,0,1747691488,13195.023684139996,26673.458819549996,53330.57463648001 2025-05-19,21:51:30.000,139,11097804,4885,0,1747691489,13195.070838309992,28979.687436000007,53330.504765280006 2025-05-19,21:51:31.000,139,11097622,4965,0,1747691490,13195.165146649997,28518.491056619998,53330.39297136 2025-05-19,21:51:32.000,139,11097784,5125,0,1747691491,13195.171882959992,30824.5152483,53330.42790696001 2025-05-19,21:51:33.000,139,11097852,5205,0,1747691492,13195.178619270002,29902.171833450004,53330.47681680001 2025-05-19,21:51:34.000,139,11097766,5285,0,1747691493,13195.158410340002,28979.546453400006,53330.49777816001 2025-05-19,21:51:35.000,139,11097701,5445,0,1747691494,13195.171882959992,30363.283623270007,53330.504765280006 2025-05-19,21:51:36.000,139,11097778,4925,0,1747691495,13195.131465099992,28979.483011229997,53330.51873952 2025-05-19,21:51:37.000,139,11097872,5285,0,1747691496,13195.084310929997,32207.93520732,53330.49777816001 2025-05-19,21:51:38.000,139,11097759,5445,0,1747691497,13194.942848419996,26211.93818019,53330.46982968 2025-05-19,21:51:39.000,139,11097720,4765,0,1747691498,13194.848540079991,28517.948273610004,53330.53271376 2025-05-19,21:51:40.000,139,11097859,5525,0,1747691499,13194.77444067,27595.414532249997,53330.58861072 2025-05-19,21:51:41.000,139,11097799,5645,0,1747691500,13194.720550189995,28517.687455799998,53330.54668800001 2025-05-19,21:51:42.000,139,11097696,4885,0,1747691501,13194.65318709,31746.238339710006,53330.49777816001 2025-05-19,21:51:43.000,139,11097719,5485,0,1747691502,13194.619505539995,37742.002745549995,53330.483803920004 2025-05-19,21:51:44.000,139,11097807,5525,0,1747691503,13194.61276923,29439.93923196,53330.5117524 2025-05-19,21:51:45.000,139,11097755,5365,0,1747691504,13194.60603291999,28978.735803450007,53330.553675120005 2025-05-19,21:51:46.000,139,11097761,5605,0,1747691505,13194.67339602,31746.097357110004,53330.53271376 2025-05-19,21:51:47.000,139,11097820,5125,0,1747691506,13194.71381388,29440.052018040005,53330.44886832001 2025-05-19,21:51:48.000,139,11097849,5325,0,1747691507,13194.77444067,30362.677398090003,53330.44886832001 2025-05-19,21:51:49.000,139,11097813,5325,0,1747691508,13194.82833114999,28517.786143620004,53330.42091984 2025-05-19,21:51:50.000,139,11097732,5044,0,1747691509,13194.956321040001,31285.189992059997,53330.4418812 2025-05-19,21:51:51.000,139,11097814,5205,0,1747691510,13194.996738900001,27134.24634939,53330.37201 2025-05-19,21:51:52.000,139,11097720,4725,0,1747691511,13195.084310929997,34513.97349726,53330.23925472001 2025-05-19,21:51:53.000,139,11097812,4925,0,1747691512,13195.185355579997,30824.254430490008,53330.434894080005 2025-05-19,21:51:54.000,139,11097779,5245,0,1747691513,13195.212300819992,25750.82639037,53330.36502288 2025-05-19,21:51:55.000,139,11097811,5605,0,1747691514,13195.185355579997,30363.121493280007,53330.385984240005 2025-05-19,21:51:56.000,139,11097842,5085,0,1747691515,13195.144937719997,34052.93219874,53330.30912592001 2025-05-19,21:51:57.000,139,11097694,5005,0,1747691516,13195.144937719997,25750.854586889996,53330.40694560001 2025-05-19,21:51:58.000,139,11097762,5245,0,1747691517,13195.037156760001,30363.01575633,53330.316113040004 2025-05-19,21:51:59.000,139,11097744,5085,0,1747691518,13194.969793659991,31285.352122049997,53330.32310016 2025-05-19,21:52:00.000,139,11097795,5525,0,1747691519,13194.7946496,26673.078166530002,53330.3021388 2025-05-19,21:52:01.000,139,11097731,5325,0,1747691520,13194.58582398999,29901.516264360005,53330.33008728001 2025-05-19,21:52:02.000,139,11097737,5325,0,1747691521,13194.417416239994,23905.526286360007,53330.29515168 2025-05-19,21:52:03.000,139,11097863,5525,0,1747691522,13194.269217419998,28056.406486859996,53330.28117744001 2025-05-19,21:52:04.000,139,11097802,4925,0,1747691523,13194.161436459988,31746.069160590007,53330.32310016 2025-05-19,21:52:05.000,139,11097825,5684,0,1747691524,13194.073864429993,25750.100329980007,53330.2322676 2025-05-19,21:52:06.000,139,11097736,5125,0,1747691525,13194.073864429993,26672.556530910006,53330.2322676 2025-05-19,21:52:07.000,139,11097812,5245,0,1747691526,13194.087337049998,29439.755954580003,53330.07855096 2025-05-19,21:52:08.000,139,11097783,5684,0,1747691527,13194.195118009993,29901.114463949998,53330.19034488001 2025-05-19,21:52:09.000,139,11097824,5085,0,1747691528,13194.282690039989,29439.93923196,53330.07156384001 2025-05-19,21:52:10.000,139,11097828,4885,0,1747691529,13194.390470999999,28978.686459539997,53330.15540928 2025-05-19,21:52:11.000,139,11097896,4925,0,1747691530,13194.410679929999,29440.052018040005,53330.12047368001 2025-05-19,21:52:12.000,139,11097870,4925,0,1747691531,13194.52519719999,28517.687455799998,53330.08553808 2025-05-19,21:52:13.000,139,11097845,5445,0,1747691532,13194.57235137,23905.505138969995,53330.07855096 2025-05-19,21:52:14.000,139,11097858,4965,0,1747691533,13194.558878749995,28056.484027290004,53330.09252520001 2025-05-19,21:52:15.000,139,11097944,5125,0,1747691534,13194.64645077999,28978.855638659996,53330.0575896 2025-05-19,21:52:16.000,139,11097819,5325,0,1747691535,13194.619505539995,31285.034911199997,53330.02265400001 2025-05-19,21:52:17.000,139,11097853,5405,0,1747691536,13194.65318709,31284.978518160002,53330.1274608 2025-05-19,21:52:18.000,139,11097863,5245,0,1747691537,13194.579087679995,32207.44881735,53330.08553808 2025-05-19,21:52:19.000,139,11097886,5125,0,1747691538,13194.53193351,26672.711611770006,53330.13444792 2025-05-19,21:52:20.000,139,11097882,5044,0,1747691539,13194.430888859999,28978.65121389,53330.01566688 2025-05-19,21:52:21.000,139,11097802,4885,0,1747691540,13194.376998379994,30823.53541923,53330.1274608 2025-05-19,21:52:22.000,139,11097923,5365,0,1747691541,13194.383734689989,32668.4266737,53330.1274608 2025-05-19,21:52:23.000,139,11097841,5525,0,1747691542,13194.289426349998,31746.055062329993,53330.07855096 2025-05-19,21:52:24.000,139,11097839,5365,0,1747691543,13194.208590629998,28978.707606929995,53330.08553808 2025-05-19,21:52:25.000,139,11097802,5125,0,1747691544,13194.174909079993,25750.33295127,53330.00867976 2025-05-19,21:52:26.000,139,11097903,5485,0,1747691545,13194.107545979998,26211.606871080003,53329.96675704 2025-05-19,21:52:27.000,139,11097892,4845,0,1747691546,13194.174909079993,35436.013799520006,53329.99470552001 2025-05-19,21:52:28.000,139,11097810,4845,0,1747691547,13194.195118009993,27595.344040950004,53329.96675704 2025-05-19,21:52:29.000,139,11097760,4925,0,1747691548,13194.222063249988,33129.97550958001,53329.90387296001 2025-05-19,21:52:30.000,139,11097845,5445,0,1747691549,13194.363525759989,26211.65621499,53329.99470552001 2025-05-19,21:52:31.000,139,11097956,5044,0,1747691550,13194.390470999999,33591.31287156,53330.02964112 2025-05-19,21:52:32.000,139,11097715,5645,0,1747691551,13194.46457040999,30823.909023119995,53329.95976992 2025-05-19,21:52:33.000,139,11097892,5005,0,1747691552,13194.44436147999,29901.375281760003,53329.9877184 2025-05-19,21:52:34.000,139,11097852,5044,0,1747691553,13194.410679929999,30362.677398090003,53329.90387296001 2025-05-19,21:52:35.000,139,11097812,4645,0,1747691554,13194.451097789999,31284.893928599995,53329.92483432001 2025-05-19,21:52:36.000,139,11097807,5445,0,1747691555,13194.383734689989,28978.82744214,53329.980731280004 2025-05-19,21:52:37.000,139,11097652,4925,0,1747691556,13194.275953729993,27595.090272269998,53330.04361536001 2025-05-19,21:52:38.000,139,11097894,5044,0,1747691557,13194.316371589994,27133.788155939998,53329.92483432001 2025-05-19,21:52:39.000,139,11097735,5365,0,1747691558,13194.269217419998,28978.552526069994,53330.02964112 2025-05-19,21:52:40.000,139,11097813,5445,0,1747691559,13194.296162659994,29900.910039180002,53330.001692640006 2025-05-19,21:52:41.000,139,11097783,5565,0,1747691560,13194.141227529988,29439.685463279995,53329.91086008 2025-05-19,21:52:42.000,139,11097927,5325,0,1747691561,13194.316371589994,24827.496097320007,53329.88989872 2025-05-19,21:52:43.000,139,11097836,5005,0,1747691562,13194.269217419998,26672.387351790007,53329.90387296001 2025-05-19,21:52:44.000,139,11097768,4925,0,1747691563,13194.323107899989,29901.10741482,53329.94579568001 2025-05-19,21:52:45.000,139,11097868,4845,0,1747691564,13194.336580519994,28517.454834510005,53329.93880856 2025-05-19,21:52:46.000,139,11098036,5085,0,1747691565,13194.383734689989,31745.98457103,53329.847976 2025-05-19,21:52:47.000,139,11097613,5325,0,1747691566,13194.53193351,31285.00671468,53329.86893736 2025-05-19,21:52:48.000,139,11097808,4925,0,1747691567,13194.538669819995,29440.207098900006,53329.813040400004 2025-05-19,21:52:49.000,139,11097828,5044,0,1747691568,13194.639714469995,30362.754938519996,53329.77810480001 2025-05-19,21:52:50.000,139,11097753,5565,0,1747691569,13194.700341259995,28979.088259950004,53330.01566688 2025-05-19,21:52:51.000,139,11097932,4925,0,1747691570,13194.882221629996,33591.63713154,53329.88989872 2025-05-19,21:52:52.000,139,11097707,5405,0,1747691571,13194.78791328999,28518.046961429995,53329.84098888 2025-05-19,21:52:53.000,139,11097862,4805,0,1747691572,13194.91590318,28518.216140549994,53330.07156384001 2025-05-19,21:52:54.000,139,11097693,5285,0,1747691573,13194.922639489996,33591.778114140005,53329.95278280001 2025-05-19,21:52:55.000,139,11097726,4245,0,1747691574,13194.89569425,30362.895921119998,53330.08553808 2025-05-19,21:52:56.000,139,11097872,4965,0,1747691575,13194.83506746,34514.07923421,53329.88989872 2025-05-19,21:52:57.000,139,11097834,5044,0,1747691576,13194.85527639,26211.79014846,53329.88989872 2025-05-19,21:52:58.000,139,11097799,5285,0,1747691577,13194.80812221999,30823.986563550003,53330.06457672 2025-05-19,21:52:59.000,139,11097780,4885,0,1747691578,13194.71381388,34513.860711179994,53329.95278280001 2025-05-19,21:53:00.000,139,11097687,5205,0,1747691579,13194.70707756999,28979.186947769995,53330.07156384001 2025-05-19,21:53:01.000,139,11097720,4965,0,1747691580,13194.659923399995,28978.869736919994,53330.001692640006 2025-05-19,21:53:02.000,139,11097790,4925,0,1747691581,13194.63297816,29440.164804119995,53329.94579568001 2025-05-19,21:53:03.000,139,11097994,5125,0,1747691582,13194.57235137,30362.663299830005,53330.050602480005 2025-05-19,21:53:04.000,139,11097852,5205,0,1747691583,13194.60603291999,22982.978446740002,53330.099512320005 2025-05-19,21:53:05.000,139,11097804,5125,0,1747691584,13194.70707756999,31746.28768362,53329.980731280004 2025-05-19,21:53:06.000,139,11097745,5325,0,1747691585,13194.62624184999,33130.02485349,53330.04361536001 2025-05-19,21:53:07.000,139,11097876,5005,0,1747691586,13194.69360495,32207.61094734,53330.02964112 2025-05-19,21:53:08.000,139,11097617,5445,0,1747691587,13194.720550189995,28978.95432648,53330.03662824 2025-05-19,21:53:09.000,139,11097765,5325,0,1747691588,13194.781176979996,25289.425586219993,53330.13444792 2025-05-19,21:53:10.000,139,11097473,5605,0,1747691589,13194.64645077999,27595.499121810004,53329.95976992 2025-05-19,21:53:11.000,139,11097738,4765,0,1747691590,13194.7946496,29440.43267106,53329.9877184 2025-05-19,21:53:12.000,139,11097779,5365,0,1747691591,13194.77444067,24366.948237899996,53329.90387296001 2025-05-19,21:53:13.000,139,11097714,4965,0,1747691592,13194.81485853,28978.947277350002,53329.980731280004 2025-05-19,21:53:14.000,139,11097857,5205,0,1747691593,13194.821594839996,30823.937219640007,53330.07156384001 2025-05-19,21:53:15.000,139,11098007,5405,0,1747691594,13194.82833114999,25750.410491700008,53329.980731280004 2025-05-19,21:53:16.000,139,11097724,4845,0,1747691595,13194.72728649999,29439.861691529994,53330.02964112 2025-05-19,21:53:17.000,139,11097853,5525,0,1747691596,13194.639714469995,25750.15672302,53330.09252520001 2025-05-19,21:53:18.000,139,11097734,4925,0,1747691597,13194.53193351,30823.3873875,53330.050602480005 2025-05-19,21:53:19.000,139,11097869,5365,0,1747691598,13194.437625169994,28517.18696757,53329.93880856 2025-05-19,21:53:20.000,139,11097754,5285,0,1747691599,13194.410679929999,27133.5907803,53330.050602480005 2025-05-19,21:53:21.000,139,11097759,5565,0,1747691600,13194.336580519994,31745.751949740006,53329.99470552001 2025-05-19,21:53:22.000,139,11097706,4925,0,1747691601,13194.262481109989,28978.31285565,53330.02265400001 2025-05-19,21:53:23.000,139,11097714,4765,0,1747691602,13194.208590629998,24827.23527951,53330.099512320005 2025-05-19,21:53:24.000,139,11097797,5485,0,1747691603,13194.249008489998,26672.14063224,53330.001692640006 2025-05-19,21:53:25.000,139,11097860,4805,0,1747691604,13194.397207309994,33590.46697596001,53330.00867976 2025-05-19,21:53:26.000,139,11097895,5205,0,1747691605,13194.55214244,27133.485043349996,53330.050602480005 2025-05-19,21:53:27.000,139,11097830,4885,0,1747691606,13194.65318709,34512.937275150005,53329.88989872 2025-05-19,21:53:28.000,139,11097900,4925,0,1747691607,13194.740759119995,28517.081230619995,53330.02265400001 2025-05-19,21:53:29.000,139,11097592,4725,0,1747691608,13194.91590318,27594.8858475,53329.94579568001 2025-05-19,21:53:30.000,139,11097741,5365,0,1747691609,13195.003475209996,29900.95233396,53329.96675704 2025-05-19,21:53:31.000,139,11097731,5245,0,1747691610,13195.104519859997,28517.243360609995,53329.96675704 2025-05-19,21:53:32.000,139,11097836,5125,0,1747691611,13195.165146649997,25288.657231050005,53330.01566688 2025-05-19,21:53:33.000,139,11097991,5645,0,1747691612,13195.245982369997,28055.786163419994,53330.169383520006 2025-05-19,21:53:34.000,139,11098074,5005,0,1747691613,13195.245982369997,31745.67440931,53330.169383520006 2025-05-19,21:53:35.000,139,11097863,5525,0,1747691614,13195.158410340002,28055.72272125,53329.94579568001 2025-05-19,21:53:36.000,139,11097582,4925,0,1747691615,13195.077574620002,26210.937203730005,53329.89688584 2025-05-19,21:53:37.000,139,11097894,5044,0,1747691616,13195.043893069997,26671.97145312,53330.09252520001 2025-05-19,21:53:38.000,139,11097764,5245,0,1747691617,13195.043893069997,28516.496152830005,53330.02964112 2025-05-19,21:53:39.000,139,11097824,4845,0,1747691618,13194.929375799991,27594.336015359993,53330.21130624001 2025-05-19,21:53:40.000,139,11097811,5525,0,1747691619,13194.868749009991,26671.802274,53330.07855096 2025-05-19,21:53:41.000,139,11097827,5565,0,1747691620,13194.909166869991,28977.918104369994,53330.197332 2025-05-19,21:53:42.000,139,11097696,5085,0,1747691621,13194.888957939991,28055.320920840008,53330.21130624001 2025-05-19,21:53:43.000,139,11097811,5605,0,1747691622,13194.83506746,25287.987563700008,53329.93880856 2025-05-19,21:53:44.000,139,11097889,5405,0,1747691623,13194.929375799991,29900.4447966,53330.02964112 2025-05-19,21:53:45.000,139,11097720,4925,0,1747691624,13194.956321040001,30822.985587090006,53330.10649944 2025-05-19,21:53:46.000,139,11097689,5365,0,1747691625,13195.124728789997,30823.112471429995,53330.19034488001 2025-05-19,21:53:47.000,139,11097937,5525,0,1747691626,13195.070838309992,26211.1416285,53330.06457672 2025-05-19,21:53:48.000,139,11097818,5005,0,1747691627,13195.151674029992,28055.983539060006,53330.13444792 2025-05-19,21:53:49.000,139,11097921,5485,0,1747691628,13195.387444879998,29439.94628109,53330.01566688 2025-05-19,21:53:50.000,139,11097793,5765,0,1747691629,13195.501962149989,30823.457878800007,53330.050602480005 2025-05-19,21:53:51.000,139,11097816,4765,0,1747691630,13195.495225839994,29439.812347619998,53329.97374416001 2025-05-19,21:53:52.000,139,11097974,4965,0,1747691631,13195.576061559994,31284.604914270007,53330.1274608 2025-05-19,21:53:53.000,139,11097808,5044,0,1747691632,13195.535643699994,20676.467865090002,53329.95976992 2025-05-19,21:53:54.000,139,11097814,5085,0,1747691633,13195.528907389998,33129.26354745,53330.08553808 2025-05-19,21:53:55.000,139,11097704,4725,0,1747691634,13195.400917499988,31284.35114559,53330.218293360005 2025-05-19,21:53:56.000,139,11097972,4925,0,1747691635,13195.394181189993,29900.472993119998,53330.1274608 2025-05-19,21:53:57.000,139,11097738,4925,0,1747691636,13195.367235949998,28055.39846127,53330.0575896 2025-05-19,21:53:58.000,139,11097869,5565,0,1747691637,13195.347027019998,34973.52742935,53330.169383520006 2025-05-19,21:53:59.000,139,11097644,4885,0,1747691638,13195.212300819992,30361.44380034,53330.09252520001 2025-05-19,21:54:00.000,139,11097777,5325,0,1747691639,13195.252718679993,28055.179938240006,53330.20431912 2025-05-19,21:54:01.000,139,11097788,4845,0,1747691640,13195.232509749992,30361.42970208,53330.07855096 2025-05-19,21:54:02.000,139,11097683,5365,0,1747691641,13195.192091889992,30822.56968842,53330.169383520006 2025-05-19,21:54:03.000,139,11097805,5445,0,1747691642,13195.326818089998,28977.636139170005,53330.148422160004 2025-05-19,21:54:04.000,139,11097742,4965,0,1747691643,13195.279663920002,32206.116531780004,53330.17637064 2025-05-19,21:54:05.000,139,11097766,5005,0,1747691644,13195.522171079989,25749.176893950003,53330.07156384001 2025-05-19,21:54:06.000,139,11097881,5285,0,1747691645,13195.549116319999,29900.183978789995,53330.14143504001 2025-05-19,21:54:07.000,139,11097783,5565,0,1747691646,13195.677106209994,26671.738831830007,53330.12047368001 2025-05-19,21:54:08.000,139,11097764,5285,0,1747691647,13195.78488716999,32667.573728970005,53330.197332 2025-05-19,21:54:09.000,139,11097751,5325,0,1747691648,13195.96676753999,28977.953350020005,53330.21130624001 2025-05-19,21:54:10.000,139,11097772,4965,0,1747691649,13195.98697646999,27133.379306400006,53330.2322676 2025-05-19,21:54:11.000,139,11097859,5205,0,1747691650,13196.128438979991,29900.705614410006,53330.099512320005 2025-05-19,21:54:12.000,139,11097771,5285,0,1747691651,13196.128438979991,31284.541472099998,53330.24624184 2025-05-19,21:54:13.000,139,11097799,5085,0,1747691652,13196.088021119991,30362.05707465,53330.267203200005 2025-05-19,21:54:14.000,139,11097838,4925,0,1747691653,13196.081284809996,29900.726761800004,53330.385984240005 2025-05-19,21:54:15.000,139,11097859,5405,0,1747691654,13196.04760325999,30361.89494466,53330.35803576001 2025-05-19,21:54:16.000,139,11097835,5605,0,1747691655,13195.939822299995,27133.372257270006,53330.434894080005 2025-05-19,21:54:17.000,139,11097909,5405,0,1747691656,13195.818568719995,28978.207118699996,53330.5117524 2025-05-19,21:54:18.000,139,11097763,5285,0,1747691657,13195.757941929995,26672.013747899997,53330.504765280006 2025-05-19,21:54:19.000,139,11097711,5365,0,1747691658,13195.717524069994,33590.22025641,53330.45585544001 2025-05-19,21:54:20.000,139,11097812,5125,0,1747691659,13195.636688349994,25288.177890210005,53330.52572664001 2025-05-19,21:54:21.000,139,11097856,4885,0,1747691660,13195.697315139994,26210.648189400003,53330.40694560001 2025-05-19,21:54:22.000,139,11097820,5005,0,1747691661,13195.596270489994,29900.339059649996,53330.35104864 2025-05-19,21:54:23.000,139,11097951,5325,0,1747691662,13195.64342465999,29439.086287230006,53330.46284256 2025-05-19,21:54:24.000,139,11097764,5125,0,1747691663,13195.68384251999,34973.80939455,53330.24624184 2025-05-19,21:54:25.000,139,11097759,5485,0,1747691664,13195.76467823999,28055.511247350005,53330.22528048 2025-05-19,21:54:26.000,139,11097711,5445,0,1747691665,13195.899404439995,30822.872801010002,53330.46284256 2025-05-19,21:54:27.000,139,11097937,5405,0,1747691666,13196.081284809996,28978.037939579997,53330.316113040004 2025-05-19,21:54:28.000,139,11097669,5405,0,1747691667,13196.256428870001,27133.181930759994,53330.34406152 2025-05-19,21:54:29.000,139,11097798,4925,0,1747691668,13196.344000899997,36818.799336840006,53330.19034488001 2025-05-19,21:54:30.000,139,11097853,5485,0,1747691669,13196.539353890003,34051.6774536,53330.36502288 2025-05-19,21:54:31.000,139,11097771,5725,0,1747691670,13196.552826509993,28055.793212549994,53330.27419032 2025-05-19,21:54:32.000,139,11097700,5085,0,1747691671,13196.593244369993,28977.974497410003,53330.37899712001 2025-05-19,21:54:33.000,139,11097732,4925,0,1747691672,13196.519144960002,29439.093336360005,53330.434894080005 2025-05-19,21:54:34.000,139,11097805,5405,0,1747691673,13196.458518170002,30822.73886754,53330.51873952 2025-05-19,21:54:35.000,139,11097925,5405,0,1747691674,13196.303583039997,27132.998653379997,53330.42091984 2025-05-19,21:54:36.000,139,11097635,5605,0,1747691675,13196.182329459996,35434.67446482,53330.504765280006 2025-05-19,21:54:37.000,139,11097790,4645,0,1747691676,13196.02739432999,27593.93421495,53330.52572664001 2025-05-19,21:54:38.000,139,11097891,5325,0,1747691677,13195.81183241,31744.835562840002,53330.483803920004 2025-05-19,21:54:39.000,139,11097918,4965,0,1747691678,13195.603006799989,32206.0037457,53330.47681680001 2025-05-19,21:54:40.000,139,11097741,5245,0,1747691679,13195.448071669998,30360.94331211,53330.434894080005 2025-05-19,21:54:41.000,139,11097885,5645,0,1747691680,13195.461544289989,32205.799320930004,53330.39995848 2025-05-19,21:54:42.000,139,11097696,4645,0,1747691681,13195.400917499988,30822.189035400006,53330.42790696001 2025-05-19,21:54:43.000,139,11097818,4965,0,1747691682,13195.421126429988,30361.041999930007,53330.434894080005 2025-05-19,21:54:44.000,139,11097778,5005,0,1747691683,13195.475016909993,25748.845584840004,53330.39995848 2025-05-19,21:54:45.000,139,11097798,5044,0,1747691684,13195.569325249999,29438.649241170002,53330.42091984 2025-05-19,21:54:46.000,139,11097780,5085,0,1747691685,13195.629952039999,33589.74091557,53330.36502288 2025-05-19,21:54:47.000,139,11097818,4885,0,1747691686,13195.82530502999,33128.52338880001,53330.3021388 2025-05-19,21:54:48.000,139,11097792,4885,0,1747691687,13195.778150859995,26210.316880290004,53330.30912592001 2025-05-19,21:54:49.000,139,11097805,5365,0,1747691688,13195.97350385,28516.489103700005,53330.36502288 2025-05-19,21:54:50.000,139,11097809,5525,0,1747691689,13196.03413064,30361.27462122,53330.3021388 2025-05-19,21:54:51.000,139,11097747,5765,0,1747691690,13196.128438979991,27132.766032090003,53330.27419032 2025-05-19,21:54:52.000,139,11097825,5365,0,1747691691,13196.175593150001,32667.45389376,53330.29515168 2025-05-19,21:54:53.000,139,11097838,5044,0,1747691692,13196.209274699992,27132.864719909994,53330.34406152 2025-05-19,21:54:54.000,139,11097801,5485,0,1747691693,13196.189065769991,27132.829474259997,53330.40694560001 2025-05-19,21:54:55.000,139,11097910,5005,0,1747691694,13196.189065769991,28055.370264750003,53330.30912592001 2025-05-19,21:54:56.000,139,11097859,5405,0,1747691695,13196.135175290001,33128.76305922,53330.35803576001 2025-05-19,21:54:57.000,139,11097809,5684,0,1747691696,13196.141911599996,34512.52842561,53330.37899712001 2025-05-19,21:54:58.000,139,11097846,5125,0,1747691697,13196.155384220001,26210.66228766,53330.35104864 2025-05-19,21:54:59.000,139,11097798,5205,0,1747691698,13196.202538389996,28055.595836909997,53330.385984240005 2025-05-19,21:55:00.000,139,11097818,5044,0,1747691699,13196.290110419992,31745.477033670002,53330.35104864 2025-05-19,21:55:01.000,139,11097817,5405,0,1747691700,13196.269901489992,27594.526341870005,53330.33008728001 2025-05-19,21:55:02.000,139,11097834,4805,0,1747691701,13196.397891380002,30823.077225779998,53330.337074400006 2025-05-19,21:55:03.000,139,11097829,5445,0,1747691702,13196.465254479997,27133.358159010008,53330.37899712001 2025-05-19,21:55:04.000,139,11097883,5445,0,1747691703,13196.498936030002,33129.21420354,53330.434894080005 2025-05-19,21:55:05.000,139,11097779,5405,0,1747691704,13196.566299129998,28055.779114289995,53330.42091984 2025-05-19,21:55:06.000,139,11097900,4765,0,1747691705,13196.525881269998,28978.256462610007,53330.40694560001 2025-05-19,21:55:07.000,139,11097853,5365,0,1747691706,13196.559562820003,26210.82441765,53330.35803576001 2025-05-19,21:55:08.000,139,11097795,5325,0,1747691707,13196.573035439993,31745.441788020005,53330.385984240005 2025-05-19,21:55:09.000,139,11097811,5165,0,1747691708,13196.525881269998,31284.19606473,53330.42091984 2025-05-19,21:55:10.000,139,11097845,5405,0,1747691709,13196.418100310002,28055.56764039,53330.39995848 2025-05-19,21:55:11.000,139,11097823,5405,0,1747691710,13196.391155069992,23443.378274429997,53330.337074400006 2025-05-19,21:55:12.000,139,11097791,5405,0,1747691711,13196.249692559992,29439.029894189996,53330.39297136 2025-05-19,21:55:13.000,139,11097753,5405,0,1747691712,13196.175593150001,26671.6612914,53330.35803576001 2025-05-19,21:55:14.000,139,11097794,5125,0,1747691713,13196.040866949996,31283.70967476,53330.33008728001 2025-05-19,21:55:15.000,139,11097860,5125,0,1747691714,13195.899404439995,27593.898969300004,53330.3021388 2025-05-19,21:55:16.000,139,11097852,4845,0,1747691715,13195.78488716999,28516.277629799995,53330.32310016 2025-05-19,21:55:17.000,139,11097849,5445,0,1747691716,13195.68384251999,29899.838571419998,53330.34406152 2025-05-19,21:55:18.000,139,11097810,4845,0,1747691717,13195.609743109999,28977.438763529994,53330.316113040004 2025-05-19,21:55:19.000,139,11097805,5645,0,1747691718,13195.535643699994,33128.347160549994,53330.3021388 2025-05-19,21:55:20.000,139,11097898,4845,0,1747691719,13195.367235949998,26671.301785770003,53330.28816456001 2025-05-19,21:55:21.000,139,11097857,5525,0,1747691720,13195.340290710003,25287.649205459995,53330.32310016 2025-05-19,21:55:22.000,139,11097900,4925,0,1747691721,13195.313345469993,28516.101401549997,53330.23925472001 2025-05-19,21:55:23.000,139,11097817,5445,0,1747691722,13195.259454990002,29438.557602479996,53330.218293360005 2025-05-19,21:55:24.000,139,11097778,4965,0,1747691723,13195.306609159998,29899.79627664,53330.18335776 2025-05-19,21:55:25.000,139,11097760,5085,0,1747691724,13195.266191299997,29438.606946390006,53330.16239640001 2025-05-19,21:55:26.000,139,11097786,5005,0,1747691725,13195.286400229998,31283.336070870006,53330.197332 2025-05-19,21:55:27.000,139,11097736,5044,0,1747691726,13195.299872850002,28977.21319137,53330.197332 2025-05-19,21:55:28.000,139,11097639,5005,0,1747691727,13195.367235949998,33128.13568665,53330.19034488001 2025-05-19,21:55:29.000,139,11097845,5285,0,1747691728,13195.394181189993,30822.11149497,53330.148422160004 2025-05-19,21:55:30.000,139,11097852,5125,0,1747691729,13195.394181189993,28516.037959380003,53330.1274608 2025-05-19,21:55:31.000,139,11097818,5005,0,1747691730,13195.414390119993,25748.831486580006,53330.001692640006 2025-05-19,21:55:32.000,139,11097715,5245,0,1747691731,13195.414390119993,34511.809414350006,53330.07855096 2025-05-19,21:55:33.000,139,11097659,5365,0,1747691732,13195.448071669998,28977.276633539994,53330.00867976 2025-05-19,21:55:34.000,139,11097932,5005,0,1747691733,13195.407653809998,28977.135650940007,53330.001692640006 2025-05-19,21:55:35.000,139,11097763,5684,0,1747691734,13195.326818089998,30360.872820810007,53330.09252520001 2025-05-19,21:55:36.000,139,11097770,5125,0,1747691735,13195.293136539993,27593.497168889997,53330.02265400001 2025-05-19,21:55:37.000,139,11097823,5525,0,1747691736,13195.158410340002,30360.731838210006,53330.08553808 2025-05-19,21:55:38.000,139,11097739,5525,0,1747691737,13195.138201410002,35434.00479747,53329.94579568001 2025-05-19,21:55:39.000,139,11097809,5445,0,1747691738,13195.016947830001,23903.594824739994,53329.9877184 2025-05-19,21:55:40.000,139,11097845,5605,0,1747691739,13194.868749009991,31744.20819027,53329.95278280001 2025-05-19,21:55:41.000,139,11097791,5565,0,1747691740,13194.760968049995,28976.973520950007,53330.02964112 2025-05-19,21:55:42.000,139,11097784,5005,0,1747691741,13194.62624184999,28054.510270889994,53329.9178472 2025-05-19,21:55:43.000,139,11097852,5325,0,1747691742,13194.558878749995,33589.03600257001,53329.92483432001 2025-05-19,21:55:44.000,139,11097739,5245,0,1747691743,13194.48477933999,29899.295788410003,53329.87592448001 2025-05-19,21:55:45.000,139,11097777,5485,0,1747691744,13194.49151565,29438.120556420006,53329.73618208001 2025-05-19,21:55:46.000,139,11097824,5085,0,1747691745,13194.46457040999,32205.552601379997,53329.78509192001 2025-05-19,21:55:47.000,139,11097808,5325,0,1747691746,13194.54540612999,24826.220204790006,53329.77810480001 2025-05-19,21:55:48.000,139,11097857,5245,0,1747691747,13194.55214244,28516.05910677,53329.82002752 2025-05-19,21:55:49.000,139,11097802,5085,0,1747691748,13194.71381388,28054.982562599995,53329.75714344001 2025-05-19,21:55:50.000,139,11097763,5565,0,1747691749,13194.83506746,30822.386411040003,53329.65932376001 2025-05-19,21:55:51.000,139,11097758,4925,0,1747691750,13194.936112110001,27593.884871040005,53329.65932376001 2025-05-19,21:55:52.000,139,11097802,4965,0,1747691751,13195.030420449992,30361.387407300004,53329.70124648 2025-05-19,21:55:53.000,139,11097801,5325,0,1747691752,13195.171882959992,28055.483050830007,53329.65932376001 2025-05-19,21:55:54.000,139,11097715,5445,0,1747691753,13195.232509749992,29900.45889486,53329.75015632 2025-05-19,21:55:55.000,139,11097801,5725,0,1747691754,13195.306609159998,29439.340055909997,53329.63137528 2025-05-19,21:55:56.000,139,11097678,4765,0,1747691755,13195.407653809998,28516.989591930003,53329.673298 2025-05-19,21:55:57.000,139,11097801,5445,0,1747691756,13195.515434769994,29439.516284159996,53329.70124648 2025-05-19,21:55:58.000,139,11097754,4965,0,1747691757,13195.576061559994,25749.754922609995,53329.63836240001 2025-05-19,21:55:59.000,139,11097703,5445,0,1747691758,13195.576061559994,31745.82244104,53329.70124648 2025-05-19,21:56:00.000,139,11097767,5525,0,1747691759,13195.596270489994,25750.01574042,53329.77111768 2025-05-19,21:56:01.000,139,11097676,5005,0,1747691760,13195.636688349994,28056.145669050005,53329.7431692 2025-05-19,21:56:02.000,139,11097812,5125,0,1747691761,13195.66363358999,31284.767044260007,53329.78509192001 2025-05-19,21:56:03.000,139,11097795,5525,0,1747691762,13195.629952039999,31745.878834079995,53329.715220720005 2025-05-19,21:56:04.000,139,11097774,4965,0,1747691763,13195.576061559994,30823.486075320005,53329.86195024 2025-05-19,21:56:05.000,139,11097797,5684,0,1747691764,13195.515434769994,32207.082262590004,53329.77111768 2025-05-19,21:56:06.000,139,11097745,5405,0,1747691765,13195.373972259993,33129.524365260004,53329.7431692 2025-05-19,21:56:07.000,139,11097790,5285,0,1747691766,13195.299872850002,31284.463931670005,53329.82002752 2025-05-19,21:56:08.000,139,11097861,5485,0,1747691767,13195.232509749992,26672.084239200005,53329.79906616 2025-05-19,21:56:09.000,139,11097730,4965,0,1747691768,13195.091047239992,28978.136627400003,53329.72919496 2025-05-19,21:56:10.000,139,11097742,5005,0,1747691769,13194.922639489996,29900.395452690005,53329.77810480001 2025-05-19,21:56:11.000,139,11097747,5645,0,1747691770,13194.85527639,26210.33802768,53329.72919496 2025-05-19,21:56:12.000,139,11097721,5485,0,1747691771,13194.700341259995,28977.481058310004,53329.65932376001 2025-05-19,21:56:13.000,139,11097741,5445,0,1747691772,13194.65318709,30360.851673419995,53329.70124648 2025-05-19,21:56:14.000,139,11097824,5044,0,1747691773,13194.53193351,31744.22228853,53329.666310880006 2025-05-19,21:56:15.000,139,11097841,5645,0,1747691774,13194.44436147999,30360.379381709994,53329.61740104001 2025-05-19,21:56:16.000,139,11097824,5125,0,1747691775,13194.457834099994,28054.136667,53329.65233664 2025-05-19,21:56:17.000,139,11097800,5085,0,1747691776,13194.390470999999,30359.956433910003,53329.596439680005 2025-05-19,21:56:18.000,139,11097774,5044,0,1747691777,13194.417416239994,28053.7842105,53329.498620000006 2025-05-19,21:56:19.000,139,11097853,5445,0,1747691778,13194.430888859999,28053.713719199994,53329.54054272001 2025-05-19,21:56:20.000,139,11097764,5005,0,1747691779,13194.47130672,29898.471040200006,53329.48464576 2025-05-19,21:56:21.000,139,11097777,5565,0,1747691780,13194.56561505999,26670.0399915,53329.58246544 2025-05-19,21:56:22.000,139,11097774,5044,0,1747691781,13194.639714469995,30359.752009140007,53329.49163288001 2025-05-19,21:56:23.000,139,11097758,5125,0,1747691782,13194.680132329995,36355.46707107,53329.47067152001 2025-05-19,21:56:24.000,139,11097588,4845,0,1747691783,13194.781176979996,28053.854701799995,53329.48464576 2025-05-19,21:56:25.000,139,11097576,5285,0,1747691784,13194.87548532,32204.777197079995,53329.51958136001 2025-05-19,21:56:26.000,139,11097581,5405,0,1747691785,13194.942848419996,27592.728813719994,53329.44272304001 2025-05-19,21:56:27.000,139,11097734,5005,0,1747691786,13194.976529970001,29437.746952529997,53329.3938132 2025-05-19,21:56:28.000,139,11097779,5085,0,1747691787,13195.037156760001,25748.140671839996,53329.52656848 2025-05-19,21:56:29.000,139,11097814,4885,0,1747691788,13195.084310929997,29899.18300233,53329.449710160006 2025-05-19,21:56:30.000,139,11097846,5125,0,1747691789,13195.124728789997,30821.730841950004,53329.5335556 2025-05-19,21:56:31.000,139,11097746,4725,0,1747691790,13195.151674029992,29438.19809685,53329.51259424 2025-05-19,21:56:32.000,139,11097754,4965,0,1747691791,13195.192091889992,29438.212195109998,53329.47067152001 2025-05-19,21:56:33.000,139,11097747,5285,0,1747691792,13195.212300819992,26209.809342930006,53329.51958136001 2025-05-19,21:56:34.000,139,11097760,5044,0,1747691793,13195.286400229998,34050.54254367,53329.51259424 2025-05-19,21:56:35.000,139,11097721,5725,0,1747691794,13195.367235949998,29899.761030990005,53329.49163288001 2025-05-19,21:56:36.000,139,11097768,4805,0,1747691795,13195.414390119993,30361.020852539994,53329.56150408 2025-05-19,21:56:37.000,139,11097769,5445,0,1747691796,13195.555852629994,26210.168848560003,53329.51958136001 2025-05-19,21:56:38.000,139,11097733,5485,0,1747691797,13195.62321572999,28516.355170230003,53329.50560712 2025-05-19,21:56:39.000,139,11097828,5245,0,1747691798,13195.73099669,28516.439759789995,53329.477658640004 2025-05-19,21:56:40.000,139,11097765,5565,0,1747691799,13195.88593181999,29900.064143580006,53329.56150408 2025-05-19,21:56:41.000,139,11097843,5405,0,1747691800,13195.960031229995,29438.99464854,53329.5335556 2025-05-19,21:56:42.000,139,11097876,5044,0,1747691801,13196.05433957,28516.644184560006,53329.596439680005 2025-05-19,21:56:43.000,139,11097900,5205,0,1747691802,13196.182329459996,24826.974461699996,53329.52656848 2025-05-19,21:56:44.000,139,11097757,5605,0,1747691803,13196.195802080001,27133.069144680005,53329.54054272001 2025-05-19,21:56:45.000,139,11097895,5405,0,1747691804,13196.263165179997,28977.8546622,53329.57547832 2025-05-19,21:56:46.000,139,11097802,4965,0,1747691805,13196.283374109997,34512.52842561,53329.51259424 2025-05-19,21:56:47.000,139,11097721,5525,0,1747691806,13196.283374109997,34512.408590399995,53329.63836240001 2025-05-19,21:56:48.000,139,11097715,5285,0,1747691807,13196.283374109997,20675.86163991,53329.62438816 2025-05-19,21:56:49.000,139,11097786,4925,0,1747691808,13196.242956249996,32667.566679840005,53329.62438816 2025-05-19,21:56:50.000,139,11097819,5485,0,1747691809,13196.263165179997,31745.054085869997,53329.65233664 2025-05-19,21:56:51.000,139,11097786,5085,0,1747691810,13196.263165179997,28055.342068230006,53329.70823360001 2025-05-19,21:56:52.000,139,11097855,5365,0,1747691811,13196.222747319996,29900.162831399997,53329.72919496 2025-05-19,21:56:53.000,139,11097750,4845,0,1747691812,13196.249692559992,29900.268568350002,53329.78509192001 2025-05-19,21:56:54.000,139,11097788,5285,0,1747691813,13196.303583039997,31283.759018669996,53329.70823360001 2025-05-19,21:56:55.000,139,11097960,4845,0,1747691814,13196.269901489992,30361.359210780007,53329.75015632 2025-05-19,21:56:56.000,139,11097842,4965,0,1747691815,13196.269901489992,26671.456866630004,53329.68028512 2025-05-19,21:56:57.000,139,11097814,5085,0,1747691816,13196.317055660002,32667.178977689997,53329.70124648 2025-05-19,21:56:58.000,139,11097858,4885,0,1747691817,13196.364209829997,30360.95036124,53329.75015632 2025-05-19,21:56:59.000,139,11097799,5605,0,1747691818,13196.344000899997,28054.792236089997,53329.75714344001 2025-05-19,21:57:00.000,139,11097771,5325,0,1747691819,13196.330528279992,30822.012807150008,53329.68028512 2025-05-19,21:57:01.000,139,11097765,5605,0,1747691820,13196.310319349992,30821.892971940004,53329.715220720005 2025-05-19,21:57:02.000,139,11097771,5325,0,1747691821,13196.283374109997,33589.12764126,53329.673298 2025-05-19,21:57:03.000,139,11097818,5005,0,1747691822,13196.209274699992,28976.867784000002,53329.75015632 2025-05-19,21:57:04.000,139,11097789,5485,0,1747691823,13196.216011010001,29899.246444499993,53329.75015632 2025-05-19,21:57:05.000,139,11097866,5245,0,1747691824,13196.209274699992,31282.800336989996,53329.77111768 2025-05-19,21:57:06.000,139,11097877,5525,0,1747691825,13196.162120529996,30360.386430839993,53329.764130560005 2025-05-19,21:57:07.000,139,11097749,5605,0,1747691826,13196.182329459996,32205.136702710006,53329.86893736 2025-05-19,21:57:08.000,139,11097888,4925,0,1747691827,13196.222747319996,32205.129653580007,53329.69425936 2025-05-19,21:57:09.000,139,11097820,4885,0,1747691828,13196.229483629992,26670.618020160007,53329.764130560005 2025-05-19,21:57:10.000,139,11097741,5445,0,1747691829,13196.290110419992,30821.46297501,53329.77810480001 2025-05-19,21:57:11.000,139,11097820,4765,0,1747691830,13196.303583039997,27593.046024569994,53329.68727224001 2025-05-19,21:57:12.000,139,11097848,5044,0,1747691831,13196.276637800001,30360.442823880003,53329.77810480001 2025-05-19,21:57:13.000,139,11097792,5005,0,1747691832,13196.269901489992,22980.948297299998,53329.77810480001 2025-05-19,21:57:14.000,139,11097870,4885,0,1747691833,13196.310319349992,28054.390435680005,53329.78509192001 2025-05-19,21:57:15.000,139,11097823,5365,0,1747691834,13196.370946139992,29438.092359899994,53329.764130560005 2025-05-19,21:57:16.000,139,11097837,5365,0,1747691835,13196.384418759997,34050.28172586,53329.75714344001 2025-05-19,21:57:17.000,139,11097822,4925,0,1747691836,13196.465254479997,30821.892971940004,53329.77111768 2025-05-19,21:57:18.000,139,11097838,5125,0,1747691837,13196.485463409997,25287.43773156,53329.80605328001 2025-05-19,21:57:19.000,139,11097790,5125,0,1747691838,13196.599980679988,29899.584802740006,53329.882911600005 2025-05-19,21:57:20.000,139,11097779,5605,0,1747691839,13196.714497949994,28515.995664600006,53329.834001760006 2025-05-19,21:57:21.000,139,11097889,5565,0,1747691840,13196.795333669994,34511.95039695001,53330.001692640006 2025-05-19,21:57:22.000,139,11097891,5445,0,1747691841,13196.889642009999,31744.624088940007,53329.86893736 2025-05-19,21:57:23.000,139,11097785,5605,0,1747691842,13196.90985094,34050.81041061001,53329.89688584 2025-05-19,21:57:24.000,139,11097837,5285,0,1747691843,13196.96374141999,28977.488107440004,53329.95278280001 2025-05-19,21:57:25.000,139,11097835,5525,0,1747691844,13197.05131345,27132.62504949,53329.882911600005 2025-05-19,21:57:26.000,139,11097786,5205,0,1747691845,13197.08499499999,27593.750937570003,53329.95278280001 2025-05-19,21:57:27.000,139,11097814,4845,0,1747691846,13197.098467619995,30361.091343840002,53329.93880856 2025-05-19,21:57:28.000,139,11097804,4965,0,1747691847,13197.17256703,28977.36827223,53329.88989872 2025-05-19,21:57:29.000,139,11097819,5445,0,1747691848,13197.199512269995,34050.64123148999,53329.99470552001 2025-05-19,21:57:30.000,139,11097919,5405,0,1747691849,13197.260139059996,24826.375285650007,53329.95278280001 2025-05-19,21:57:31.000,139,11097815,5445,0,1747691850,13197.31402954,34050.65532975001,53329.931821440005 2025-05-19,21:57:32.000,139,11097802,4965,0,1747691851,13197.367920019991,28977.283682670008,53330.00867976 2025-05-19,21:57:33.000,139,11097789,5525,0,1747691852,13197.482437289997,28516.08025416,53329.95976992 2025-05-19,21:57:34.000,139,11097918,5085,0,1747691853,13197.516118840002,30360.94331211,53330.001692640006 2025-05-19,21:57:35.000,139,11097892,5165,0,1747691854,13197.610427179992,28977.35417397,53329.95976992 2025-05-19,21:57:36.000,139,11097768,5044,0,1747691855,13197.677790280002,33128.30486577,53330.06457672 2025-05-19,21:57:37.000,139,11097805,5245,0,1747691856,13197.751889689993,27132.62504949,53330.10649944 2025-05-19,21:57:38.000,139,11097791,5405,0,1747691857,13197.812516479993,34512.15482172,53330.19034488001 2025-05-19,21:57:39.000,139,11097804,5325,0,1747691858,13197.886615889998,23442.969424890005,53330.12047368001 2025-05-19,21:57:40.000,139,11097837,5565,0,1747691859,13197.913561129993,31744.990643700003,53330.08553808 2025-05-19,21:57:41.000,139,11097795,5485,0,1747691860,13198.021342089989,31283.836559100004,53330.06457672 2025-05-19,21:57:42.000,139,11097842,4885,0,1747691861,13198.08196887999,28977.812367420003,53330.10649944 2025-05-19,21:57:43.000,139,11097871,5565,0,1747691862,13198.075232569994,28055.426657789998,53330.197332 2025-05-19,21:57:44.000,139,11097811,5684,0,1747691863,13198.095441499994,27594.286671449998,53330.15540928 2025-05-19,21:57:45.000,139,11097797,5485,0,1747691864,13198.135859359994,28055.56764039,53330.23925472001 2025-05-19,21:57:46.000,139,11097820,4925,0,1747691865,13198.14933198,29900.578730070003,53330.316113040004 2025-05-19,21:57:47.000,139,11097760,5005,0,1747691866,13198.176277219995,31284.273605159993,53330.27419032 2025-05-19,21:57:48.000,139,11097847,5245,0,1747691867,13198.16954091,28055.72977038,53330.37201 2025-05-19,21:57:49.000,139,11097850,5044,0,1747691868,13198.196486149995,27594.625029689996,53330.35104864 2025-05-19,21:57:50.000,139,11097607,5605,0,1747691869,13198.22343138999,32206.870788689994,53330.34406152 2025-05-19,21:57:51.000,139,11097643,5565,0,1747691870,13198.28405817999,28517.03188671,53330.32310016 2025-05-19,21:57:52.000,139,11097571,5445,0,1747691871,13198.28405817999,29900.804302229997,53330.35803576001 2025-05-19,21:57:53.000,139,11097579,5165,0,1747691872,13198.31100342,32668.09536459,53330.3021388 2025-05-19,21:57:54.000,139,11097765,5605,0,1747691873,13198.37163021,27133.322913359996,53330.37201 2025-05-19,21:57:55.000,139,11097900,5165,0,1747691874,13198.398575449995,28055.842556460004,53330.4418812 2025-05-19,21:57:56.000,139,11097884,4565,0,1747691875,13198.38510282999,33129.193056150005,53330.4418812 2025-05-19,21:57:57.000,139,11097786,5044,0,1747691876,13198.38510282999,33129.20715441,53330.483803920004 2025-05-19,21:57:58.000,139,11097760,5005,0,1747691877,13198.40531175999,29900.557582680005,53330.385984240005 2025-05-19,21:57:59.000,139,11097863,5405,0,1747691878,13198.378366519995,35896.32903764999,53330.483803920004 2025-05-19,21:58:00.000,139,11097804,4965,0,1747691879,13198.36489389999,29439.199073309996,53330.47681680001 2025-05-19,21:58:01.000,139,11097731,5525,0,1747691880,13198.297530799995,29900.339059649996,53330.46284256 2025-05-19,21:58:02.000,139,11097762,4965,0,1747691881,13198.25037663,30822.647228849994,53330.51873952 2025-05-19,21:58:03.000,139,11097719,5405,0,1747691882,13198.20322245999,31744.913103269995,53330.56764936 2025-05-19,21:58:04.000,139,11097750,4885,0,1747691883,13198.16954091,30361.161835139996,53330.56764936 2025-05-19,21:58:05.000,139,11097767,5805,0,1747691884,13198.156068289994,28977.53745135,53330.52572664001 2025-05-19,21:58:06.000,139,11097802,4885,0,1747691885,13198.14259566999,28054.989611729994,53330.54668800001 2025-05-19,21:58:07.000,139,11097855,5405,0,1747691886,13198.088705189999,34511.94334781999,53330.53271376 2025-05-19,21:58:08.000,139,11097763,5325,0,1747691887,13198.12238673999,28054.961415209997,53330.39995848 2025-05-19,21:58:09.000,139,11097743,5605,0,1747691888,13198.156068289994,29899.683490559997,53330.53970088 2025-05-19,21:58:10.000,139,11097862,4645,0,1747691889,13198.176277219995,32205.67243659,53330.58861072 2025-05-19,21:58:11.000,139,11097688,4925,0,1747691890,13198.20995877,28977.20614224,53330.54668800001 2025-05-19,21:58:12.000,139,11097587,5565,0,1747691891,13198.26384924999,28977.177945720003,53330.53271376 2025-05-19,21:58:13.000,139,11097565,5445,0,1747691892,13198.196486149995,32205.84866484,53330.483803920004 2025-05-19,21:58:14.000,139,11097666,5044,0,1747691893,13198.216695079995,32667.030945959996,53330.52572664001 2025-05-19,21:58:15.000,139,11097788,4885,0,1747691894,13198.20995877,29438.578749869994,53330.57463648001 2025-05-19,21:58:16.000,139,11097782,4845,0,1747691895,13198.34468496999,27593.814379739997,53330.53970088 2025-05-19,21:58:17.000,139,11097768,4965,0,1747691896,13198.358157589995,26210.168848560003,53330.53271376 2025-05-19,21:58:18.000,139,11097754,5005,0,1747691897,13198.36489389999,31283.639183460007,53330.56066224 2025-05-19,21:58:19.000,139,11097828,4965,0,1747691898,13198.38510282999,34051.07122842,53330.602584960005 2025-05-19,21:58:20.000,139,11097743,5445,0,1747691899,13198.506356409991,26671.51325967,53330.6864304 2025-05-19,21:58:21.000,139,11097794,4845,0,1747691900,13198.49288379,30822.513295380006,53330.69341752001 2025-05-19,21:58:22.000,139,11097796,5125,0,1747691901,13198.51309272,28055.215183890003,53330.70040464 2025-05-19,21:58:23.000,139,11097793,5325,0,1747691902,13198.573719510001,32206.34210394,53330.70739176 2025-05-19,21:58:24.000,139,11097782,4925,0,1747691903,13198.506356409991,31283.836559100004,53330.6864304 2025-05-19,21:58:25.000,139,11097826,5005,0,1747691904,13198.506356409991,28977.889907849996,53330.721366000005 2025-05-19,21:58:26.000,139,11097964,4725,0,1747691905,13198.566983199991,28516.72172499,53330.49079104 2025-05-19,21:58:27.000,139,11097873,5245,0,1747691906,13198.526565339991,28977.932202630007,53330.63752056 2025-05-19,21:58:28.000,139,11097873,5365,0,1747691907,13198.620873679996,27594.223229280004,53330.602584960005 2025-05-19,21:58:29.000,139,11097778,5125,0,1747691908,13198.614137370001,34973.73185412001,53330.76328872001 2025-05-19,21:58:30.000,139,11097827,5365,0,1747691909,13198.627609989991,26671.851617909997,53330.651494800004 2025-05-19,21:58:31.000,139,11097758,4765,0,1747691910,13198.607401059991,24826.960363439997,53330.62354632001 2025-05-19,21:58:32.000,139,11097938,5125,0,1747691911,13198.566983199991,31284.104426039994,53330.672456160006 2025-05-19,21:58:33.000,139,11097736,5205,0,1747691912,13198.674764160001,26210.53540332,53330.79123720001 2025-05-19,21:58:34.000,139,11097775,5485,0,1747691913,13198.573719510001,32206.419644370006,53330.71437888001 2025-05-19,21:58:35.000,139,11097713,5645,0,1747691914,13198.607401059991,25749.176893950003,53330.651494800004 2025-05-19,21:58:36.000,139,11097851,5605,0,1747691915,13198.627609989991,30361.493144249995,53330.651494800004 2025-05-19,21:58:37.000,139,11097694,4965,0,1747691916,13198.694973090001,29439.00169767,53330.73534024 2025-05-19,21:58:38.000,139,11097685,5365,0,1747691917,13198.641082609996,32667.693564179994,53330.7563016 2025-05-19,21:58:39.000,139,11097709,5085,0,1747691918,13198.674764160001,22982.167796790003,53330.70040464 2025-05-19,21:58:40.000,139,11097773,5245,0,1747691919,13198.654555230001,31745.216215859997,53330.73534024 2025-05-19,21:58:41.000,139,11097768,5165,0,1747691920,13198.755599880002,28055.616984299995,53330.64450768001 2025-05-19,21:58:42.000,139,11097770,4885,0,1747691921,13198.701709399997,28516.890904109998,53330.79123720001 2025-05-19,21:58:43.000,139,11097863,5285,0,1747691922,13198.735390950002,26672.175877889997,53330.80521144 2025-05-19,21:58:44.000,139,11097909,5325,0,1747691923,13198.708445709992,30823.20411012,53330.62354632001 2025-05-19,21:58:45.000,139,11097878,4925,0,1747691924,13198.742127259997,28978.383346949995,53330.65848192 2025-05-19,21:58:46.000,139,11097940,4925,0,1747691925,13198.668027849992,24827.221181250003,53330.72835312 2025-05-19,21:58:47.000,139,11097886,5005,0,1747691926,13198.789281429992,29900.959383089998,53330.70040464 2025-05-19,21:58:48.000,139,11097787,5645,0,1747691927,13198.816226670002,30362.007730740006,53330.721366000005 2025-05-19,21:58:49.000,139,11097869,5485,0,1747691928,13198.863380839997,26211.402446310007,53330.70040464 2025-05-19,21:58:50.000,139,11097746,4965,0,1747691929,13198.836435600002,26672.62702221,53330.79822432 2025-05-19,21:58:51.000,139,11097885,5405,0,1747691930,13198.870117149992,34052.16384357,53330.58861072 2025-05-19,21:58:52.000,139,11097975,5365,0,1747691931,13198.930743939993,29439.96037935,53330.64450768001 2025-05-19,21:58:53.000,139,11097898,4725,0,1747691932,13198.991370729993,28978.80629475,53330.78425008001 2025-05-19,21:58:54.000,139,11097808,5044,0,1747691933,13198.930743939993,24366.75086226,53330.70040464 2025-05-19,21:58:55.000,139,11097794,5005,0,1747691934,13199.025052279998,28056.561567719997,53330.672456160006 2025-05-19,21:58:56.000,139,11097826,4965,0,1747691935,13199.072206449993,30362.621005049994,53330.78425008001 2025-05-19,21:58:57.000,139,11097817,5684,0,1747691936,13199.018315969988,27134.211103740003,53330.7563016 2025-05-19,21:58:58.000,139,11097857,5285,0,1747691937,13199.132833239993,30363.01575633,53330.70040464 2025-05-19,21:58:59.000,139,11097950,4965,0,1747691938,13199.112624309993,27595.583711369996,53330.73534024 2025-05-19,21:59:00.000,139,11097664,5005,0,1747691939,13199.126096929998,29901.622001309996,53330.7563016 2025-05-19,21:59:01.000,139,11097949,5325,0,1747691940,13199.065470139998,34975.22626968,53330.65848192 2025-05-19,21:59:02.000,139,11097841,5445,0,1747691941,13199.072206449993,26673.451770419997,53330.5816236 2025-05-19,21:59:03.000,139,11097502,5125,0,1747691942,13199.078942759988,29902.009703460004,53330.81219856001 2025-05-19,21:59:04.000,139,11097643,5325,0,1747691943,13199.025052279998,24367.159711800006,53330.79123720001 2025-05-19,21:59:05.000,139,11097722,5005,0,1747691944,13199.045261209998,25289.52427404,53330.83315992001 2025-05-19,21:59:06.000,139,11097878,4925,0,1747691945,13199.038524899988,29440.503162359993,53330.80521144 2025-05-19,21:59:07.000,139,11097785,5365,0,1747691946,13198.998107039988,28518.258435330004,53330.7563016 2025-05-19,21:59:08.000,139,11097949,5365,0,1747691947,13199.011579659993,28056.885827699996,53330.87508264 2025-05-19,21:59:09.000,139,11097833,5445,0,1747691948,13198.944216559998,28518.124501860002,53330.840147040006 2025-05-19,21:59:10.000,139,11097722,4845,0,1747691949,13199.011579659993,29901.798229559994,53330.896044 2025-05-19,21:59:11.000,139,11097767,5525,0,1747691950,13199.072206449993,25289.51017578,53330.91001824001 2025-05-19,21:59:12.000,139,11097822,4765,0,1747691951,13199.078942759988,32207.878814280004,53330.87508264 2025-05-19,21:59:13.000,139,11097729,5245,0,1747691952,13198.964425489998,31746.689484029994,53330.70739176 2025-05-19,21:59:14.000,139,11098005,5245,0,1747691953,13198.917271320002,25750.629014730002,53330.651494800004 2025-05-19,21:59:15.000,139,11097839,5245,0,1747691954,13198.971161799993,28056.653206410003,53330.87508264 2025-05-19,21:59:16.000,139,11097829,5245,0,1747691955,13198.863380839997,25750.438688220005,53330.889056880005 2025-05-19,21:59:17.000,139,11098072,4965,0,1747691956,13198.870117149992,28978.735803450007,53330.88206976001 2025-05-19,21:59:18.000,139,11097923,5445,0,1747691957,13198.897062390002,29439.93923196,53330.95194096001 2025-05-19,21:59:19.000,139,11097645,5325,0,1747691958,13198.822962979997,29901.23429916,53330.84713416 2025-05-19,21:59:20.000,139,11097652,4805,0,1747691959,13198.802754049997,27595.07617401,53330.76328872001 2025-05-19,21:59:21.000,139,11097871,5605,0,1747691960,13198.802754049997,23905.307763329998,53330.95892808001 2025-05-19,21:59:22.000,139,11097600,4925,0,1747691961,13198.769072499992,27133.844548980007,53330.86809552 2025-05-19,21:59:23.000,139,11097812,4885,0,1747691962,13198.829699289992,29439.875789790007,53330.840147040006 2025-05-19,21:59:24.000,139,11097776,5005,0,1747691963,13198.755599880002,29901.029874390006,53330.651494800004 2025-05-19,21:59:25.000,139,11097905,5325,0,1747691964,13198.688236779992,28978.545476939995,53330.80521144 2025-05-19,21:59:26.000,139,11097953,5565,0,1747691965,13198.674764160001,28517.215164089997,53330.78425008001 2025-05-19,21:59:27.000,139,11097756,5085,0,1747691966,13198.654555230001,34051.621060560006,53330.91001824001 2025-05-19,21:59:28.000,139,11097966,5005,0,1747691967,13198.546774269991,27594.300769709997,53330.73534024 2025-05-19,21:59:29.000,139,11097687,5605,0,1747691968,13198.701709399997,27133.633075079997,53330.770275840005 2025-05-19,21:59:30.000,139,11097737,5485,0,1747691969,13198.634346300001,33129.2283018,53330.69341752001 2025-05-19,21:59:31.000,139,11097849,5125,0,1747691970,13198.573719510001,31745.575721489993,53330.84713416 2025-05-19,21:59:32.000,139,11097882,4765,0,1747691971,13198.526565339991,27594.43470318,53330.85412128 2025-05-19,21:59:33.000,139,11097762,5125,0,1747691972,13198.654555230001,30361.951337699997,53330.8261728 2025-05-19,21:59:34.000,139,11097738,5005,0,1747691973,13198.620873679996,25288.466904540008,53330.8261728 2025-05-19,21:59:35.000,139,11097983,5405,0,1747691974,13198.506356409991,28517.074181489996,53330.87508264 2025-05-19,21:59:36.000,139,11097838,4965,0,1747691975,13198.499620099996,34974.13365453,53330.7563016 2025-05-19,21:59:37.000,139,11097701,5405,0,1747691976,13198.668027849992,32206.560626970007,53330.88206976001 2025-05-19,21:59:38.000,139,11097924,4725,0,1747691977,13198.708445709992,28055.638131689993,53330.87508264 2025-05-19,21:59:39.000,139,11097869,5325,0,1747691978,13198.769072499992,27133.400453790004,53330.76328872001 2025-05-19,21:59:40.000,139,11097877,5405,0,1747691979,13198.809490359992,34974.11955627,53330.85412128 2025-05-19,21:59:41.000,139,11097768,4965,0,1747691980,13198.917271320002,32206.743904350005,53330.77726296 2025-05-19,21:59:42.000,139,11097875,5285,0,1747691981,13198.930743939993,30361.90199379,53330.77726296 2025-05-19,21:59:43.000,139,11097892,5005,0,1747691982,13198.890326079993,23443.765976580005,53330.80521144 2025-05-19,21:59:44.000,139,11098015,5405,0,1747691983,13198.998107039988,32206.694560439995,53330.84713416 2025-05-19,21:59:45.000,139,11097777,5325,0,1747691984,13199.058733829988,28517.03188671,53330.91001824001 2025-05-19,21:59:46.000,139,11097828,4805,0,1747691985,13199.058733829988,32206.884886950007,53330.651494800004 2025-05-19,21:59:47.000,139,11097768,4885,0,1747691986,13199.132833239993,29900.846597009993,53330.72835312 2025-05-19,21:59:48.000,139,11097918,5005,0,1747691987,13199.159778479989,35896.74493632,53330.74931448 2025-05-19,21:59:49.000,139,11097862,4925,0,1747691988,13199.179987409989,28517.165820180002,53330.77726296 2025-05-19,21:59:50.000,139,11097974,4725,0,1747691989,13199.28103205999,30362.05707465,53330.84713416 2025-05-19,21:59:51.000,139,11097862,4885,0,1747691990,13199.240614199989,28517.299753650004,53330.84713416 2025-05-19,21:59:52.000,139,11097827,5325,0,1747691991,13199.42923088,33590.593860299996,53330.889056880005 2025-05-19,21:59:53.000,139,11097850,4965,0,1747691992,13199.46964874,34052.107450530006,53330.80521144 2025-05-19,21:59:54.000,139,11097815,5405,0,1747691993,13199.516802909995,28056.328946430003,53330.95892808001 2025-05-19,21:59:55.000,139,11097887,5485,0,1747691994,13199.61111125,29901.184955250006,53330.770275840005 2025-05-19,21:59:56.000,139,11097875,5525,0,1747691995,13199.678474349996,32207.27963823,53330.819185680004 2025-05-19,21:59:57.000,139,11097802,4925,0,1747691996,13199.698683279996,28517.779094490004,53330.889056880005 2025-05-19,21:59:58.000,139,11097856,5205,0,1747691997,13199.927717819992,27133.893892890002,53330.8261728 2025-05-19,21:59:59.000,139,11097821,5565,0,1747691998,13199.833409480001,28517.687455799998,53330.90303112 2025-05-19,22:00:00.000,139,11097838,4885,0,1747691999,13200.001817229997,29440.157754989996,53330.97988944001 2025-05-19,22:00:01.000,139,11097737,5325,0,1747692000,13200.035498780002,30823.937219640007,53331.007837920006 2025-05-19,22:00:02.000,139,11097748,4965,0,1747692001,13200.123070809997,28056.765992490007,53330.937966720005 2025-05-19,22:00:03.000,139,11097779,5245,0,1747692002,13200.203906529998,33130.13059044001,53330.840147040006 2025-05-19,22:00:04.000,139,11097840,4965,0,1747692003,13200.284742249998,32207.850617760007,53330.94495384 2025-05-19,22:00:05.000,139,11097806,5405,0,1747692004,13200.304951179998,30362.980510680005,53330.896044 2025-05-19,22:00:06.000,139,11097824,4765,0,1747692005,13200.426204759999,30363.142640670005,53331.007837920006 2025-05-19,22:00:07.000,139,11097906,5125,0,1747692006,13200.358841659989,28518.216140549994,53331.14758032001 2025-05-19,22:00:08.000,139,11097744,5125,0,1747692007,13200.392523209994,33130.595833019994,53330.92399248 2025-05-19,22:00:09.000,139,11097834,5125,0,1747692008,13200.507040479999,28979.581699050002,53330.99386368 2025-05-19,22:00:10.000,139,11097878,4805,0,1747692009,13200.594612509994,31285.676382029997,53331.14758032001 2025-05-19,22:00:11.000,139,11097732,5285,0,1747692010,13200.66197560999,30824.599837860005,53331.08469624 2025-05-19,22:00:12.000,139,11097774,5044,0,1747692011,13200.76302025999,29902.474946040005,53331.2803356 2025-05-19,22:00:13.000,139,11097761,5405,0,1747692012,13200.68218453999,32208.477990329993,53331.13360608 2025-05-19,22:00:14.000,139,11097908,4965,0,1747692013,13200.695657159995,28518.62499009,53331.23142576 2025-05-19,22:00:25.000,139,11097887,5405,0,1747692024,13200.74281132999,28980.857591580003,53331.40610376 2025-05-19,22:00:26.000,139,11097583,5325,0,1747692025,13200.68218453999,28519.640064809995,53331.343219680006 2025-05-19,22:00:27.000,139,11097886,5044,0,1747692026,13200.60134881999,35899.26852486,53331.30129696 2025-05-19,22:00:28.000,139,11097687,5445,0,1747692027,13200.56766727,28058.44368543,53331.38514240001 2025-05-19,22:00:29.000,139,11097715,5245,0,1747692028,13200.54745834,27597.169765619998,53331.322258320004 2025-05-19,22:00:30.000,139,11097829,5285,0,1747692029,13200.507040479999,32209.500114180002,53331.43405224001 2025-05-19,22:00:31.000,139,11097950,5125,0,1747692030,13200.432941069994,28519.703506980004,53331.28732272001 2025-05-19,22:00:32.000,139,11097827,5405,0,1747692031,13200.399259519989,31748.282587409994,53331.392129520005 2025-05-19,22:00:33.000,139,11097817,5445,0,1747692032,13200.257797009988,32670.8233779,53331.32924544 2025-05-19,22:00:34.000,139,11097754,4965,0,1747692033,13200.190433909993,28519.675310460007,53331.36418104001 2025-05-19,22:00:35.000,139,11097790,5445,0,1747692034,13200.197170220003,28519.830391320007,53331.23841288 2025-05-19,22:00:36.000,139,11097757,5405,0,1747692035,13200.022026159997,31287.184895850005,53331.25238712 2025-05-19,22:00:37.000,139,11097996,4925,0,1747692036,13199.995080920002,24829.82935935,53331.37116816 2025-05-19,22:00:38.000,139,11097754,5005,0,1747692037,13199.907508889992,28058.500078469995,53331.45501360001 2025-05-19,22:00:39.000,139,11097890,4845,0,1747692038,13199.799727929996,32670.738788339993,53331.40610376 2025-05-19,22:00:40.000,139,11097791,5485,0,1747692039,13199.617847559995,26213.622922259994,53331.28732272001 2025-05-19,22:00:41.000,139,11097782,4965,0,1747692040,13199.698683279996,31286.980471079994,53331.43405224001 2025-05-19,22:00:42.000,139,11097786,4845,0,1747692041,13199.577429699995,32209.387328099998,53331.30129696 2025-05-19,22:00:43.000,139,11097779,5205,0,1747692042,13199.42249456999,31748.106359159996,53331.23841288 2025-05-19,22:00:44.000,139,11097872,4885,0,1747692043,13199.38881302,33593.166792749995,53331.30828408 2025-05-19,22:00:45.000,139,11097812,5165,0,1747692044,13199.227141579999,29903.137564260003,53331.26636136001 2025-05-19,22:00:46.000,139,11097717,5285,0,1747692045,13199.112624309993,30364.418533200005,53331.30828408 2025-05-19,22:00:47.000,139,11097640,4765,0,1747692046,13198.991370729993,29903.257399470007,53331.20347728 2025-05-19,22:00:48.000,139,11097669,5245,0,1747692047,13198.910535009993,29441.828398800004,53331.273348480005 2025-05-19,22:00:49.000,139,11097820,4965,0,1747692048,13198.822962979997,27596.894849549994,53331.224438640005 2025-05-19,22:00:50.000,139,11097958,5085,0,1747692049,13198.742127259997,26674.276518629995,53331.28732272001 2025-05-19,22:00:51.000,139,11097809,5365,0,1747692050,13198.620873679996,30825.2906526,53331.12661896001 2025-05-19,22:00:52.000,139,11097831,5285,0,1747692051,13198.566983199991,24829.265428950006,53331.08469624 2025-05-19,22:00:53.000,139,11097755,5245,0,1747692052,13198.378366519995,34053.84153650999,53331.08469624 2025-05-19,22:00:54.000,139,11097867,5205,0,1747692053,13198.31100342,26212.903911,53331.04277352 2025-05-19,22:00:55.000,139,11097809,5245,0,1747692054,13198.16954091,31286.303754599998,53330.896044 2025-05-19,22:00:56.000,139,11097788,4845,0,1747692055,13198.095441499994,34976.276590049994,53330.97988944001 2025-05-19,22:00:57.000,139,11097920,4765,0,1747692056,13197.974187919994,28980.110383799998,53330.95892808001 2025-05-19,22:00:58.000,139,11097843,5485,0,1747692057,13197.913561129993,29441.342008830004,53331.01482504 2025-05-19,22:00:59.000,139,11097784,5044,0,1747692058,13197.866406959998,28518.885807900006,53330.840147040006 2025-05-19,22:01:00.000,139,11097958,4965,0,1747692059,13197.738417070002,25290.193941389996,53330.937966720005 2025-05-19,22:01:01.000,139,11097783,5405,0,1747692060,13197.644108729997,27135.233227589997,53330.78425008001 2025-05-19,22:01:02.000,139,11097840,4965,0,1747692061,13197.671053969992,29902.326914310004,53330.91700536 2025-05-19,22:01:03.000,139,11098016,4925,0,1747692062,13197.509382529992,34053.52432565999,53330.91700536 2025-05-19,22:01:04.000,139,11097794,5125,0,1747692063,13197.462228359997,31747.288660079997,53330.86110840001 2025-05-19,22:01:05.000,139,11097851,5605,0,1747692064,13197.354447400001,29902.312816050005,53330.7563016 2025-05-19,22:01:06.000,139,11097865,5285,0,1747692065,13197.280347989996,32208.590776409997,53330.67944328 2025-05-19,22:01:07.000,139,11097825,5445,0,1747692066,13197.20624857999,27596.17583829,53330.66546904001 2025-05-19,22:01:08.000,139,11097832,4525,0,1747692067,13197.18603964999,27596.232231329996,53330.76328872001 2025-05-19,22:01:09.000,139,11097832,5044,0,1747692068,13197.138885479995,22983.838440599997,53330.71437888001 2025-05-19,22:01:10.000,139,11097851,5445,0,1747692069,13197.06478606999,33131.03992821,53330.5816236 2025-05-19,22:01:11.000,139,11097812,4685,0,1747692070,13197.07152238,28518.589744440003,53330.602584960005 2025-05-19,22:01:12.000,139,11097920,5005,0,1747692071,13197.037840829995,28518.681383129995,53330.553675120005 2025-05-19,22:01:13.000,139,11097737,5365,0,1747692072,13197.017631899995,26673.924062129998,53330.56764936 2025-05-19,22:01:14.000,139,11097776,4965,0,1747692073,13196.96374141999,27596.35206654,53330.52572664001 2025-05-19,22:01:15.000,139,11097885,5325,0,1747692074,13196.93005987,29902.566584729997,53330.45585544001 2025-05-19,22:01:16.000,139,11097851,5365,0,1747692075,13196.936796179994,29902.637076030005,53330.54668800001 2025-05-19,22:01:17.000,139,11097942,4845,0,1747692076,13196.90985094,28518.96334833,53330.37899712001 2025-05-19,22:01:18.000,139,11097723,5565,0,1747692077,13196.93005987,27596.584687830007,53330.39297136 2025-05-19,22:01:19.000,139,11097773,5325,0,1747692078,13196.977214039995,30825.15671913,53330.385984240005 2025-05-19,22:01:20.000,139,11097834,5165,0,1747692079,13196.93005987,26213.136532289995,53330.316113040004 2025-05-19,22:01:21.000,139,11097785,5485,0,1747692080,13197.02436820999,30364.023781919997,53330.32310016 2025-05-19,22:01:22.000,139,11097776,5005,0,1747692081,13197.037840829995,28058.034835889994,53330.33008728001 2025-05-19,22:01:23.000,139,11097797,5325,0,1747692082,13197.078258689995,28058.098278060002,53330.28117744001 2025-05-19,22:01:24.000,139,11097961,5485,0,1747692083,13197.03110452,28519.42859091,53330.22528048 2025-05-19,22:01:25.000,139,11097878,4885,0,1747692084,13197.08499499999,28058.196965879994,53330.24624184 2025-05-19,22:01:26.000,139,11097827,5405,0,1747692085,13197.09173131,25290.835412219996,53330.20431912 2025-05-19,22:01:27.000,139,11097725,5325,0,1747692086,13197.11194024,30825.76294431,53330.218293360005 2025-05-19,22:01:28.000,139,11097754,4925,0,1747692087,13197.138885479995,32209.563556349996,53330.2322676 2025-05-19,22:01:29.000,139,11097912,5085,0,1747692088,13197.09173131,28058.634011939997,53330.25322896 2025-05-19,22:01:30.000,139,11097845,5445,0,1747692089,13197.159094409995,29903.49706989,53330.19034488001 2025-05-19,22:01:31.000,139,11097783,5405,0,1747692090,13197.118676549995,32209.598801999993,53330.07855096 2025-05-19,22:01:32.000,139,11097806,4925,0,1747692091,13197.14562178999,25291.26540915,53330.197332 2025-05-19,22:01:33.000,139,11097869,5485,0,1747692092,13197.19277596,33132.28057509,53330.07156384001 2025-05-19,22:01:34.000,139,11097842,4845,0,1747692093,13197.118676549995,28058.493029339996,53330.148422160004 2025-05-19,22:01:35.000,139,11097747,5605,0,1747692094,13197.16583071999,34977.108387390006,53330.09252520001 2025-05-19,22:01:36.000,139,11097922,4885,0,1747692095,13197.18603964999,31748.656191300004,53330.04361536001 2025-05-19,22:01:37.000,139,11097667,5405,0,1747692096,13197.14562178999,30364.897874040005,53330.1274608 2025-05-19,22:01:38.000,139,11097920,4965,0,1747692097,13197.12541285999,25291.547374350004,53330.050602480005 2025-05-19,22:01:39.000,139,11097859,5405,0,1747692098,13197.08499499999,29442.589704840007,53330.12047368001 2025-05-19,22:01:40.000,139,11097678,4845,0,1747692099,13197.03110452,28520.112356519996,53330.02265400001 2025-05-19,22:01:41.000,139,11097801,5565,0,1747692100,13197.13214917,30364.94016882,53330.16239640001 2025-05-19,22:01:42.000,139,11097795,5205,0,1747692101,13197.078258689995,24369.055927769994,53330.02265400001 2025-05-19,22:01:43.000,139,11097694,5044,0,1747692102,13197.09173131,30365.11639707,53330.16239640001 2025-05-19,22:01:44.000,139,11097749,5645,0,1747692103,13197.00415927999,32671.196981789995,53330.07855096 2025-05-19,22:01:45.000,139,11097741,5125,0,1747692104,13196.92332355999,32210.0217498,53330.19034488001 2025-05-19,22:01:46.000,139,11097716,4725,0,1747692105,13196.855960459994,28981.22414634,53330.11348656001 2025-05-19,22:01:47.000,139,11097854,5125,0,1747692106,13196.734706879994,21601.49699847,53330.16239640001 2025-05-19,22:01:48.000,139,11097918,4925,0,1747692107,13196.674080089993,26674.946185980007,53330.01566688 2025-05-19,22:01:49.000,139,11097958,5285,0,1747692108,13196.721234259989,28058.535324120006,53330.19034488001 2025-05-19,22:01:50.000,139,11097734,5085,0,1747692109,13196.546090199998,28981.06201635,53330.07156384001 2025-05-19,22:01:51.000,139,11097965,5605,0,1747692110,13196.445045549997,26213.644069650007,53330.04361536001 2025-05-19,22:01:52.000,139,11097843,5565,0,1747692111,13196.438309240002,31748.430619139996,53329.980731280004 2025-05-19,22:01:53.000,139,11097964,5005,0,1747692112,13196.317055660002,29903.306743380002,53330.02265400001 2025-05-19,22:01:54.000,139,11097865,5325,0,1747692113,13196.283374109997,25752.172774200008,53330.07156384001 2025-05-19,22:01:55.000,139,11097831,5485,0,1747692114,13196.189065769991,29441.997577920003,53330.01566688 2025-05-19,22:01:56.000,139,11097670,4805,0,1747692115,13196.088021119991,31748.04291699,53330.00867976 2025-05-19,22:01:57.000,139,11097710,4885,0,1747692116,13196.02739432999,29903.17985904,53330.02964112 2025-05-19,22:01:58.000,139,11097761,5445,0,1747692117,13195.97350385,28058.11237632,53330.050602480005 2025-05-19,22:01:59.000,139,11097767,5485,0,1747692118,13195.858986579995,34976.54445699,53330.04361536001 2025-05-19,22:02:00.000,139,11097802,5125,0,1747692119,13195.83204134,23906.88676845,53329.97374416001 2025-05-19,22:02:01.000,139,11097952,4885,0,1747692120,13195.64342465999,26213.24931837,53330.06457672 2025-05-19,22:02:02.000,139,11097694,5044,0,1747692121,13195.650160969999,25290.433611810004,53329.94579568001 2025-05-19,22:02:03.000,139,11097754,4965,0,1747692122,13195.609743109999,25290.405415290006,53329.93880856 2025-05-19,22:02:04.000,139,11097806,5125,0,1747692123,13195.454807979993,28980.202022490004,53329.84098888 2025-05-19,22:02:05.000,139,11097867,5645,0,1747692124,13195.347027019998,30825.170817389997,53329.9178472 2025-05-19,22:02:06.000,139,11097778,4885,0,1747692125,13195.245982369997,24829.01166027,53329.82002752 2025-05-19,22:02:07.000,139,11097888,5165,0,1747692126,13195.178619270002,28518.829414859996,53329.88989872 2025-05-19,22:02:08.000,139,11097828,5245,0,1747692127,13195.050629379992,30824.945245230003,53329.882911600005 2025-05-19,22:02:09.000,139,11097843,5565,0,1747692128,13194.949584729991,27596.33091915,53329.84098888 2025-05-19,22:02:10.000,139,11097831,5365,0,1747692129,13194.85527639,29902.439700389994,53329.70124648 2025-05-19,22:02:11.000,139,11097874,4965,0,1747692130,13194.82833114999,33591.97548978,53329.75714344001 2025-05-19,22:02:12.000,139,11097852,4925,0,1747692131,13194.72728649999,26673.797177789995,53329.75015632 2025-05-19,22:02:13.000,139,11097940,5005,0,1747692132,13194.740759119995,28518.526302269995,53329.75015632 2025-05-19,22:02:14.000,139,11097803,5485,0,1747692133,13194.63297816,32669.639124060006,53329.72919496 2025-05-19,22:02:15.000,139,11097880,5205,0,1747692134,13194.57235137,22983.80319495,53329.72919496 2025-05-19,22:02:16.000,139,11097739,5445,0,1747692135,13194.437625169994,28057.33697202,53329.673298 2025-05-19,22:02:17.000,139,11097804,5005,0,1747692136,13194.343316829989,27134.641100670007,53329.68028512 2025-05-19,22:02:18.000,139,11097632,4885,0,1747692137,13194.235535869993,33591.933195000005,53329.666310880006 2025-05-19,22:02:19.000,139,11097820,5005,0,1747692138,13194.242272179989,29902.115440409994,53329.55451696 2025-05-19,22:02:20.000,139,11097867,5365,0,1747692139,13194.174909079993,29902.143636930006,53329.55451696 2025-05-19,22:02:21.000,139,11097780,4925,0,1747692140,13194.080600740002,30824.409511349993,53329.379838960005 2025-05-19,22:02:22.000,139,11097830,4925,0,1747692141,13194.087337049998,31746.992596619995,53329.449710160006 2025-05-19,22:02:23.000,139,11097722,5205,0,1747692142,13194.026710259997,28057.139596380002,53329.38682608 2025-05-19,22:02:24.000,139,11097823,5525,0,1747692143,13193.999765020002,30363.156738930003,53329.38682608 2025-05-19,22:02:35.000,139,11097848,5085,0,1747692154,13193.723576309996,25751.101306440003,53329.13528976001 2025-05-19,22:02:36.000,139,11097919,5285,0,1747692155,13193.65621321,30363.382311089998,53329.05843144 2025-05-19,22:02:37.000,139,11097816,4885,0,1747692156,13193.622531659996,30363.51624456,53329.06541856001 2025-05-19,22:02:38.000,139,11097876,5125,0,1747692157,13193.57537749,24828.786088110006,53329.149264 2025-05-19,22:02:39.000,139,11097764,4885,0,1747692158,13193.56864117999,28979.898909900003,53328.98157312 2025-05-19,22:02:40.000,139,11097799,5605,0,1747692159,13193.48780545999,28979.856615120007,53329.05144432 2025-05-19,22:02:41.000,139,11097918,5085,0,1747692160,13193.501278079995,28057.47090549,53329.02349584 2025-05-19,22:02:42.000,139,11097945,5365,0,1747692161,13193.45412391,33131.061075599995,53329.01650872001 2025-05-19,22:02:43.000,139,11097921,5605,0,1747692162,13193.46759652999,32669.86469622,53328.88375344 2025-05-19,22:02:44.000,139,11097791,5365,0,1747692163,13193.52822331999,32670.062071859997,53328.86977920001 2025-05-19,22:02:45.000,139,11097797,5845,0,1747692164,13193.481069149995,31286.324901989996,53328.89772768001 2025-05-19,22:02:46.000,139,11097710,4805,0,1747692165,13193.481069149995,31286.402442420003,53328.806895120004 2025-05-19,22:02:47.000,139,11097850,4765,0,1747692166,13193.481069149995,23906.858571930003,53328.876766320005 2025-05-19,22:02:48.000,139,11097771,5525,0,1747692167,13193.440651289995,29441.69446533,53328.778946640006 2025-05-19,22:02:49.000,139,11097723,5325,0,1747692168,13193.39349712,31747.831443090006,53328.806895120004 2025-05-19,22:02:50.000,139,11097832,5005,0,1747692169,13193.33287033,26674.410452099997,53328.876766320005 2025-05-19,22:02:51.000,139,11097751,5285,0,1747692170,13193.32613401999,31747.923081779998,53328.81388224 2025-05-19,22:02:52.000,139,11097736,5044,0,1747692171,13193.35307926,23906.992505400005,53328.75099816001 2025-05-19,22:02:53.000,139,11097730,4805,0,1747692172,13193.37328819,30364.185911909997,53328.78593376 2025-05-19,22:02:54.000,139,11097773,5445,0,1747692173,13193.39349712,26213.136532289995,53328.78593376 2025-05-19,22:02:55.000,139,11097859,5565,0,1747692174,13193.420442359995,34515.291684569995,53328.73003680001 2025-05-19,22:02:56.000,139,11097846,4765,0,1747692175,13193.39349712,28519.344001350008,53328.6951012 2025-05-19,22:02:57.000,139,11097833,5285,0,1747692176,13193.420442359995,27135.649126260003,53328.73003680001 2025-05-19,22:02:58.000,139,11097819,5485,0,1747692177,13193.29245247,33592.898925810005,53328.660165600006 2025-05-19,22:02:59.000,139,11097801,5365,0,1747692178,13193.319397709995,29441.779054889994,53328.7649724 2025-05-19,22:03:00.000,139,11097833,5285,0,1747692179,13193.27224354,31286.790144569997,53328.67413984 2025-05-19,22:03:01.000,139,11097817,5405,0,1747692180,13193.211616749999,26213.22112185,53328.66715272 2025-05-19,22:03:02.000,139,11097820,4925,0,1747692181,13193.097099479994,26674.339960800004,53328.68811408 2025-05-19,22:03:03.000,139,11097732,5325,0,1747692182,13193.20488043999,24829.48395198,53328.73003680001 2025-05-19,22:03:04.000,139,11097773,5445,0,1747692183,13193.18467150999,28519.27351005,53328.66715272 2025-05-19,22:03:05.000,139,11097781,5205,0,1747692184,13193.144253649989,28980.519233340005,53328.63221712001 2025-05-19,22:03:06.000,139,11097760,4965,0,1747692185,13193.191407819999,28519.294657439998,53328.58330728001 2025-05-19,22:03:07.000,139,11097714,4765,0,1747692186,13193.144253649989,29441.638072290007,53328.61824288 2025-05-19,22:03:08.000,139,11097765,5365,0,1747692187,13193.144253649989,27135.486996270003,53328.5553588 2025-05-19,22:03:09.000,139,11097736,5044,0,1747692188,13193.063417929989,31747.90193439,53328.590294400004 2025-05-19,22:03:10.000,139,11097740,5044,0,1747692189,13193.056681619993,31747.768000919998,53328.56234592001 2025-05-19,22:03:11.000,139,11097855,5285,0,1747692190,13192.996054829993,33592.7790906,53328.56234592001 2025-05-19,22:03:12.000,139,11097870,4765,0,1747692191,13192.928691729998,28980.350054220005,53328.611255760006 2025-05-19,22:03:13.000,139,11097818,4845,0,1747692192,13192.915219109993,30825.248357820004,53328.56933304 2025-05-19,22:03:14.000,139,11097782,4765,0,1747692193,13192.942164349988,29902.68641994,53328.63221712001 2025-05-19,22:03:15.000,139,11097675,5605,0,1747692194,13192.975845899993,28980.25841553,53328.47850048 2025-05-19,22:03:16.000,139,11097699,5485,0,1747692195,13192.895010179993,28057.752870690005,53328.57632016 2025-05-19,22:03:17.000,139,11097737,5365,0,1747692196,13192.861328630002,33131.258451240006,53328.56234592001 2025-05-19,22:03:18.000,139,11097734,4645,0,1747692197,13192.827647079997,26673.931111259997,53328.5553588 2025-05-19,22:03:19.000,139,11097720,4805,0,1747692198,13192.814174459993,28057.738772430006,53328.56234592001 2025-05-19,22:03:20.000,139,11097762,4845,0,1747692199,13192.773756599992,32208.774053789995,53328.61824288 2025-05-19,22:03:21.000,139,11097731,5285,0,1747692200,13192.726602429997,29441.320861440006,53328.58330728001 2025-05-19,22:03:22.000,139,11097767,5725,0,1747692201,13192.719866120002,26212.734731880002,53328.62523 2025-05-19,22:03:23.000,139,11097850,4765,0,1747692202,13192.719866120002,32669.991580560003,53328.59728152 2025-05-19,22:03:24.000,139,11097943,5245,0,1747692203,13192.679448260002,28057.65418287,53328.541384560005 2025-05-19,22:03:25.000,139,11097849,5245,0,1747692204,13192.679448260002,23445.288588659998,53328.5553588 2025-05-19,22:03:26.000,139,11097705,5485,0,1747692205,13192.699657190002,30824.95934349,53328.54837168 2025-05-19,22:03:27.000,139,11097838,4965,0,1747692206,13192.692920879992,27596.450754360005,53328.56933304 2025-05-19,22:03:28.000,139,11097851,5285,0,1747692207,13192.719866120002,29441.264468399997,53328.57632016 2025-05-19,22:03:29.000,139,11097806,5044,0,1747692208,13192.706393499997,28057.65418287,53328.48548760001 2025-05-19,22:03:30.000,139,11097856,5044,0,1747692209,13192.767020289997,28980.180875100006,53328.53439744001 2025-05-19,22:03:31.000,139,11097854,4645,0,1747692210,13192.787229219997,30363.967388880003,53328.50644896 2025-05-19,22:03:32.000,139,11097845,5445,0,1747692211,13192.847856009997,33592.567616700006,53328.58330728001 2025-05-19,22:03:33.000,139,11097856,4965,0,1747692212,13192.834383389993,32670.19600533,53328.471513360004 2025-05-19,22:03:34.000,139,11097720,4725,0,1747692213,13192.800701840002,24829.230183299995,53328.42959064 2025-05-19,22:03:35.000,139,11097691,5285,0,1747692214,13192.881537560002,25751.77097379,53328.52741032 2025-05-19,22:03:36.000,139,11097878,4805,0,1747692215,13192.888273869998,29441.659219680005,53328.541384560005 2025-05-19,22:03:37.000,139,11097855,5445,0,1747692216,13192.868064939998,30825.262456080003,53328.48548760001 2025-05-19,22:03:38.000,139,11097860,4925,0,1747692217,13192.901746490003,31286.59276893,53328.51343608001 2025-05-19,22:03:39.000,139,11097843,5525,0,1747692218,13192.969109589998,29441.800202280006,53328.48548760001 2025-05-19,22:03:40.000,139,11097869,5245,0,1747692219,13192.962373279988,33592.856631029994,53328.47850048 2025-05-19,22:03:41.000,139,11097835,5085,0,1747692220,13193.009527449998,31747.993573080006,53328.590294400004 2025-05-19,22:03:42.000,139,11097811,5365,0,1747692221,13193.002791139988,29441.955283140007,53328.50644896 2025-05-19,22:03:43.000,139,11097813,5405,0,1747692222,13193.036472689993,27135.811256250003,53328.51343608001 2025-05-19,22:03:44.000,139,11097758,4525,0,1747692223,13193.056681619993,29442.01167618,53328.48548760001 2025-05-19,22:03:45.000,139,11097805,5325,0,1747692224,13193.137517339994,31748.21914524,53328.46452624001 2025-05-19,22:03:46.000,139,11097920,4925,0,1747692225,13193.191407819999,29442.17380617,53328.48548760001 2025-05-19,22:03:47.000,139,11097754,4965,0,1747692226,13193.171198889999,34054.475958209994,53328.443564880006 2025-05-19,22:03:48.000,139,11097817,5285,0,1747692227,13193.198144129994,24829.82935935,53328.492474720006 2025-05-19,22:03:49.000,139,11097832,4805,0,1747692228,13193.218353059994,29903.32789077,53328.47850048 2025-05-19,22:03:50.000,139,11097821,5445,0,1747692229,13193.231825679999,30364.545417539994,53328.50644896 2025-05-19,22:03:51.000,139,11097809,5765,0,1747692230,13193.258770919994,32209.500114180002,53328.52741032 2025-05-19,22:03:52.000,139,11097818,4565,0,1747692231,13193.20488043999,30364.531319279995,53328.5204232 2025-05-19,22:03:53.000,139,11097853,5325,0,1747692232,13193.191407819999,26674.791105120006,53328.47850048 2025-05-19,22:03:54.000,139,11097905,5405,0,1747692233,13193.20488043999,34054.53235125,53328.46452624001 2025-05-19,22:03:55.000,139,11097847,5485,0,1747692234,13193.177935199994,27597.14861823,53328.40164216 2025-05-19,22:03:56.000,139,11097868,4685,0,1747692235,13193.144253649989,34054.49710560001,53328.492474720006 2025-05-19,22:03:57.000,139,11097893,5565,0,1747692236,13193.157726269994,30825.812288219997,53328.42959064 2025-05-19,22:03:58.000,139,11097864,4805,0,1747692237,13193.124044719989,29903.250350340008,53328.46452624001 2025-05-19,22:03:59.000,139,11097818,5044,0,1747692238,13193.164462579989,34054.2151404,53328.51343608001 2025-05-19,22:04:00.000,139,11097702,5125,0,1747692239,13193.090363169998,28980.646117680008,53328.590294400004 2025-05-19,22:04:01.000,139,11097860,5085,0,1747692240,13193.083626859989,31286.797193699997,53328.50644896 2025-05-19,22:04:02.000,139,11097789,5445,0,1747692241,13193.083626859989,30364.30574712,53328.5204232 2025-05-19,22:04:03.000,139,11097877,5485,0,1747692242,13192.982582209988,31747.88783613,53328.450552 2025-05-19,22:04:04.000,139,11097852,4885,0,1747692243,13193.009527449998,30825.339996509996,53328.471513360004 2025-05-19,22:04:05.000,139,11097853,5405,0,1747692244,13192.975845899993,31286.557523280004,53328.49946184 2025-05-19,22:04:06.000,139,11097843,5245,0,1747692245,13192.955636969993,31286.550474150004,53328.43657776001 2025-05-19,22:04:07.000,139,11097829,5405,0,1747692246,13192.935428039993,23445.450718649998,53328.40164216 2025-05-19,22:04:08.000,139,11097821,5325,0,1747692247,13192.901746490003,32208.774053789995,53328.45753912 2025-05-19,22:04:09.000,139,11097958,4805,0,1747692248,13192.868064939998,34053.59481696,53328.450552 2025-05-19,22:04:10.000,139,11097967,5525,0,1747692249,13192.895010179993,30824.874753929995,53328.49946184 2025-05-19,22:04:11.000,139,11097937,5285,0,1747692250,13192.820910770002,33130.93419126001,53328.443564880006 2025-05-19,22:04:12.000,139,11097820,4885,0,1747692251,13192.780492910002,27134.979458910006,53328.492474720006 2025-05-19,22:04:13.000,139,11097777,5485,0,1747692252,13192.787229219997,28518.596793570003,53328.41561640001 2025-05-19,22:04:14.000,139,11097814,4765,0,1747692253,13192.753547669992,27134.88077109,53328.43657776001 2025-05-19,22:04:15.000,139,11097822,5125,0,1747692254,13192.868064939998,28979.821369469995,53328.443564880006 2025-05-19,22:04:16.000,139,11097809,5125,0,1747692255,13192.881537560002,31747.189972260006,53328.40164216 2025-05-19,22:04:17.000,139,11097805,5405,0,1747692256,13192.861328630002,31286.021789399994,53328.42959064 2025-05-19,22:04:18.000,139,11097856,5125,0,1747692257,13192.948900659998,30824.902950450007,53328.5204232 2025-05-19,22:04:19.000,139,11097814,5285,0,1747692258,13193.029736379998,27134.979458910006,53328.422603520004 2025-05-19,22:04:20.000,139,11097780,4925,0,1747692259,13193.036472689993,25751.235239910005,53328.45753912 2025-05-19,22:04:21.000,139,11097830,5085,0,1747692260,13193.070154239998,26673.88881648,53328.450552 2025-05-19,22:04:22.000,139,11097798,5044,0,1747692261,13193.137517339994,28057.569593310007,53328.36670656001 2025-05-19,22:04:23.000,139,11097696,5245,0,1747692262,13193.157726269994,31747.43669181,53328.422603520004 2025-05-19,22:04:24.000,139,11097891,5365,0,1747692263,13193.218353059994,30825.008687399997,53328.40862928 2025-05-19,22:04:25.000,139,11097831,5445,0,1747692264,13193.25203461,30825.065080440007,53328.43657776001 2025-05-19,22:04:26.000,139,11097812,4925,0,1747692265,13193.29245247,29902.721665589997,53328.450552 2025-05-19,22:04:27.000,139,11097818,4885,0,1747692266,13193.36655187999,28057.81631286,53328.40862928 2025-05-19,22:04:28.000,139,11097746,4805,0,1747692267,13193.420442359995,28057.999590239997,53328.48548760001 2025-05-19,22:04:29.000,139,11097925,5325,0,1747692268,13193.561904869995,27596.901898680007,53328.492474720006 2025-05-19,22:04:30.000,139,11097830,4925,0,1747692269,13193.56864117999,30364.277550600003,53328.422603520004 2025-05-19,22:04:31.000,139,11097903,5365,0,1747692270,13193.662949519996,28519.513180470007,53328.43657776001 2025-05-19,22:04:32.000,139,11097768,5005,0,1747692271,13193.683158449996,31748.20504698,53328.48548760001 2025-05-19,22:04:33.000,139,11097749,5245,0,1747692272,13193.811148339992,30364.545417539994,53328.50644896 2025-05-19,22:04:34.000,139,11097841,5565,0,1747692273,13193.945874539997,28980.970377660007,53328.5204232 2025-05-19,22:04:35.000,139,11097857,5405,0,1747692274,13194.013237639992,29442.20905182,53328.611255760006 2025-05-19,22:04:36.000,139,11097790,4885,0,1747692275,13193.999765020002,29903.433627720005,53328.52741032 2025-05-19,22:04:37.000,139,11097913,5365,0,1747692276,13194.121018600003,28981.019721570003,53328.56933304 2025-05-19,22:04:38.000,139,11097815,5165,0,1747692277,13194.080600740002,28980.90693549,53328.67413984 2025-05-19,22:04:39.000,139,11097860,4845,0,1747692278,13194.094073359993,30825.910976040002,53328.6951012 2025-05-19,22:04:40.000,139,11097832,4765,0,1747692279,13194.067128119998,29442.286592250006,53328.63221712001 2025-05-19,22:04:41.000,139,11097718,4965,0,1747692280,13194.080600740002,29442.321837900003,53328.7649724 2025-05-19,22:04:42.000,139,11097829,5365,0,1747692281,13194.121018600003,25752.313756799995,53328.71606256 2025-05-19,22:04:43.000,139,11097815,5285,0,1747692282,13194.107545979998,32670.83042703,53328.806895120004 2025-05-19,22:04:44.000,139,11097706,4965,0,1747692283,13194.100809670002,31287.163748460007,53328.876766320005 2025-05-19,22:04:45.000,139,11097751,5405,0,1747692284,13194.080600740002,27597.31779735,53328.709075440005 2025-05-19,22:04:46.000,139,11097633,5365,0,1747692285,13194.087337049998,28980.949230269995,53328.70208832001 2025-05-19,22:04:47.000,139,11097872,4965,0,1747692286,13194.094073359993,25291.046886120006,53328.77195952001 2025-05-19,22:04:48.000,139,11097913,5445,0,1747692287,13194.026710259997,27597.197962139995,53328.84183072 2025-05-19,22:04:49.000,139,11097915,5605,0,1747692288,13194.006501329997,30825.798189959998,53328.81388224 2025-05-19,22:04:50.000,139,11097782,5165,0,1747692289,13194.006501329997,29903.299694250003,53328.77195952001 2025-05-19,22:04:51.000,139,11097773,5565,0,1747692290,13193.851566199992,28519.506131340007,53328.7649724 2025-05-19,22:04:52.000,139,11097816,5085,0,1747692291,13193.777466790001,33131.850578159996,53328.85580496 2025-05-19,22:04:53.000,139,11097735,5405,0,1747692292,13193.811148339992,32670.583707480007,53328.84183072 2025-05-19,22:04:54.000,139,11097812,5044,0,1747692293,13193.784203099996,30825.713600400006,53328.82086936001 2025-05-19,22:04:55.000,139,11097767,5445,0,1747692294,13193.763994169996,28519.5907209,53328.84881784001 2025-05-19,22:04:56.000,139,11097813,5405,0,1747692295,13193.797675720001,31748.317833060006,53328.778946640006 2025-05-19,22:04:57.000,139,11097753,5445,0,1747692296,13193.811148339992,26213.474890530008,53328.827856480006 2025-05-19,22:04:58.000,139,11097820,5005,0,1747692297,13193.797675720001,28519.520229600006,53328.827856480006 2025-05-19,22:04:59.000,139,11097839,5325,0,1747692298,13193.878511440002,29441.962332270006,53328.72304968 2025-05-19,22:05:00.000,139,11097804,4805,0,1747692299,13193.865038819997,28058.344997609995,53328.79292088 2025-05-19,22:05:01.000,139,11097755,5245,0,1747692300,13193.891984059992,30364.425582330005,53328.84881784001 2025-05-19,22:05:02.000,139,11097815,5445,0,1747692301,13193.986292399997,28058.387292390005,53328.79292088 2025-05-19,22:05:03.000,139,11097805,5365,0,1747692302,13193.925665609997,28519.654163069994,53328.86279208 2025-05-19,22:05:04.000,139,11097866,4965,0,1747692303,13193.851566199992,27597.071077800007,53328.946637520006 2025-05-19,22:05:05.000,139,11097794,5005,0,1747692304,13193.891984059992,28058.147621969998,53328.89074056 2025-05-19,22:05:06.000,139,11097736,4965,0,1747692305,13193.898720370002,31748.05701525,53328.806895120004 2025-05-19,22:05:07.000,139,11097769,5365,0,1747692306,13193.912192989992,34054.186943880006,53328.73702392 2025-05-19,22:05:08.000,139,11097697,5085,0,1747692307,13193.891984059992,28058.204015010007,53328.78593376 2025-05-19,22:05:09.000,139,11097838,5005,0,1747692308,13194.026710259997,35437.888868099995,53328.78593376 2025-05-19,22:05:10.000,139,11097731,5405,0,1747692309,13193.999765020002,29902.904942969995,53328.75099816001 2025-05-19,22:05:11.000,139,11097840,4965,0,1747692310,13194.013237639992,31286.705555010005,53328.827856480006 2025-05-19,22:05:12.000,139,11097842,4965,0,1747692311,13193.993028709992,29441.793153150007,53328.86279208 2025-05-19,22:05:13.000,139,11097836,4805,0,1747692312,13193.999765020002,32209.06306812,53328.79292088 2025-05-19,22:05:14.000,139,11097874,4925,0,1747692313,13193.898720370002,25751.77802292,53328.78593376 2025-05-19,22:05:15.000,139,11097784,5085,0,1747692314,13193.986292399997,32670.315840540003,53328.778946640006 2025-05-19,22:05:16.000,139,11097777,5405,0,1747692315,13193.999765020002,28058.098278060002,53328.778946640006 2025-05-19,22:05:17.000,139,11097661,5485,0,1747692316,13193.999765020002,28058.11942545,53328.876766320005 2025-05-19,22:05:18.000,139,11097841,5245,0,1747692317,13194.053655499993,31286.656211099995,53328.82086936001 2025-05-19,22:05:19.000,139,11097697,5285,0,1747692318,13194.019973950002,28057.97844285,53328.7649724 2025-05-19,22:05:20.000,139,11097789,5405,0,1747692319,13194.154700149993,26674.332911670004,53328.778946640006 2025-05-19,22:05:21.000,139,11097816,4885,0,1747692320,13194.147963839998,32209.006675080003,53328.827856480006 2025-05-19,22:05:22.000,139,11097770,4765,0,1747692321,13194.242272179989,32209.04192073,53328.81388224 2025-05-19,22:05:23.000,139,11097700,4765,0,1747692322,13194.188381699998,29902.890844709997,53328.78593376 2025-05-19,22:05:24.000,139,11097816,4805,0,1747692323,13194.262481109989,29902.792156890006,53328.91868904001 2025-05-19,22:05:25.000,139,11097817,5525,0,1747692324,13194.228799559998,29902.799206020005,53328.86977920001 2025-05-19,22:05:26.000,139,11097791,5365,0,1747692325,13194.228799559998,30825.375242160007,53328.84183072 2025-05-19,22:05:27.000,139,11097728,4925,0,1747692326,13194.316371589994,30364.080174960007,53328.8348436 2025-05-19,22:05:28.000,139,11097808,5125,0,1747692327,13194.356789449994,27135.50814366,53328.7649724 2025-05-19,22:05:29.000,139,11097785,5285,0,1747692328,13194.383734689989,31747.803246569994,53328.85580496 2025-05-19,22:05:30.000,139,11097826,4845,0,1747692329,13194.417416239994,26674.21307646,53328.86977920001 2025-05-19,22:05:31.000,139,11097764,5245,0,1747692330,13194.44436147999,30825.29770173,53328.81388224 2025-05-19,22:05:32.000,139,11097846,4925,0,1747692331,13194.518460889994,29902.771009500007,53328.84183072 2025-05-19,22:05:33.000,139,11097807,5405,0,1747692332,13194.52519719999,30825.276554340002,53328.9047148 2025-05-19,22:05:34.000,139,11097779,5005,0,1747692333,13194.57235137,29902.84854993,53328.925676160005 2025-05-19,22:05:35.000,139,11097819,5365,0,1747692334,13194.62624184999,28980.364152480004,53328.827856480006 2025-05-19,22:05:36.000,139,11097752,4885,0,1747692335,13194.599296609995,30364.17181365,53328.89772768001 2025-05-19,22:05:37.000,139,11097785,5485,0,1747692336,13194.700341259995,31286.620965449998,53328.876766320005 2025-05-19,22:05:38.000,139,11097841,5565,0,1747692337,13194.781176979996,30364.15771539,53328.81388224 2025-05-19,22:05:39.000,139,11097700,4805,0,1747692338,13194.85527639,22523.339925089997,53328.974586000004 2025-05-19,22:05:40.000,139,11097810,4965,0,1747692339,13194.942848419996,35437.881818969996,53328.89074056 2025-05-19,22:05:41.000,139,11097825,5445,0,1747692340,13195.043893069997,27135.656175390002,53328.86977920001 2025-05-19,22:05:42.000,139,11097788,5044,0,1747692341,13195.111256169992,28980.681363330004,53328.95362464 2025-05-19,22:05:43.000,139,11097766,5005,0,1747692342,13195.124728789997,31286.874734130004,53328.876766320005 2025-05-19,22:05:44.000,139,11097787,5365,0,1747692343,13195.205564509997,30364.46787711,53328.925676160005 2025-05-19,22:05:45.000,139,11097826,4885,0,1747692344,13195.151674029992,30364.47492624,53328.84183072 2025-05-19,22:05:46.000,139,11097741,5285,0,1747692345,13195.178619270002,26213.312760540008,53329.044457200005 2025-05-19,22:05:47.000,139,11097789,5044,0,1747692346,13195.219037130002,28519.661212199993,53329.114328400006 2025-05-19,22:05:48.000,139,11097797,5365,0,1747692347,13195.252718679993,29442.01167618,53329.10035416 2025-05-19,22:05:49.000,139,11097788,5165,0,1747692348,13195.306609159998,30364.552466670008,53329.02349584 2025-05-19,22:05:50.000,139,11097764,4965,0,1747692349,13195.326818089998,29442.03282357,53329.10734128001 2025-05-19,22:05:51.000,139,11097809,5485,0,1747692350,13195.373972259993,28980.751854629998,53329.17721248 2025-05-19,22:05:52.000,139,11097881,5205,0,1747692351,13195.333554399993,28519.58367177,53329.163238240006 2025-05-19,22:05:53.000,139,11097771,5325,0,1747692352,13195.353763329993,34054.356123000005,53329.2191352 2025-05-19,22:05:54.000,139,11097813,5365,0,1747692353,13195.394181189993,29441.997577920003,53329.15625112001 2025-05-19,22:05:55.000,139,11097805,5245,0,1747692354,13195.414390119993,29442.02577444,53329.163238240006 2025-05-19,22:05:56.000,139,11097848,4885,0,1747692355,13195.454807979993,28519.661212199993,53329.19817384 2025-05-19,22:05:57.000,139,11097837,5525,0,1747692356,13195.501962149989,31287.050962380003,53329.24009656 2025-05-19,22:05:58.000,139,11097819,5245,0,1747692357,13195.495225839994,31286.980471079994,53329.261057920005 2025-05-19,22:05:59.000,139,11097645,5325,0,1747692358,13195.522171079989,32209.5283107,53329.2890064 2025-05-19,22:06:00.000,139,11097716,4765,0,1747692359,13195.582797869989,26213.432595749997,53329.38682608 2025-05-19,22:06:01.000,139,11097765,5285,0,1747692360,13195.596270489994,27597.233207790006,53329.309967760004 2025-05-19,22:06:02.000,139,11097844,5085,0,1747692361,13195.609743109999,27136.00158276,53329.30298064001 2025-05-19,22:06:03.000,139,11097842,4685,0,1747692362,13195.677106209994,30825.875730390006,53329.27503216001 2025-05-19,22:06:04.000,139,11097767,5445,0,1747692363,13195.670369899999,29903.384283809995,53329.36586472 2025-05-19,22:06:05.000,139,11097782,4925,0,1747692364,13195.71078776,32670.83042703,53329.282019280006 2025-05-19,22:06:06.000,139,11097922,4645,0,1747692365,13195.70405144999,25752.327855059993,53329.37285184001 2025-05-19,22:06:07.000,139,11097806,4925,0,1747692366,13195.75120562,31286.994569339993,53329.38682608 2025-05-19,22:06:08.000,139,11097828,4845,0,1747692367,13195.778150859995,26674.70651556,53329.35189048001 2025-05-19,22:06:09.000,139,11097761,5245,0,1747692368,13195.838777649995,30825.854583000008,53329.3938132 2025-05-19,22:06:10.000,139,11097740,4925,0,1747692369,13195.879195509995,23446.042845570002,53329.35189048001 2025-05-19,22:06:11.000,139,11097834,4765,0,1747692370,13195.92634967999,30825.798189959998,53329.42176168001 2025-05-19,22:06:12.000,139,11097767,5485,0,1747692371,13196.000449089996,28519.562524380002,53329.40778744 2025-05-19,22:06:13.000,139,11097828,5044,0,1747692372,13196.020658019996,29441.969381400006,53329.42176168001 2025-05-19,22:06:14.000,139,11097800,4765,0,1747692373,13196.081284809996,26213.277514889996,53329.4636844 2025-05-19,22:06:15.000,139,11097782,5044,0,1747692374,13196.175593150001,28519.41449265,53329.42176168001 2025-05-19,22:06:16.000,139,11097816,4725,0,1747692375,13196.168856839991,26674.445697749994,53329.47067152001 2025-05-19,22:06:17.000,139,11097816,5044,0,1747692376,13196.135175290001,28519.315804829996,53329.477658640004 2025-05-19,22:06:18.000,139,11097822,4725,0,1747692377,13196.162120529996,24368.19593391,53329.51259424 2025-05-19,22:06:19.000,139,11097731,5325,0,1747692378,13196.175593150001,28519.238264400003,53329.5335556 2025-05-19,22:06:20.000,139,11097884,4965,0,1747692379,13196.202538389996,29441.71561272,53329.596439680005 2025-05-19,22:06:21.000,139,11097886,4925,0,1747692380,13196.242956249996,34054.06710867,53329.57547832 2025-05-19,22:06:22.000,139,11097861,5245,0,1747692381,13196.236219940001,30364.129518870002,53329.61041392001 2025-05-19,22:06:23.000,139,11097799,5445,0,1747692382,13196.310319349992,28980.526282470004,53329.58945256001 2025-05-19,22:06:24.000,139,11097786,5165,0,1747692383,13196.310319349992,32209.168805070003,53329.65932376001 2025-05-19,22:06:25.000,139,11097841,5605,0,1747692384,13196.411363999992,29902.954286880005,53329.715220720005 2025-05-19,22:06:26.000,139,11097773,5605,0,1747692385,13196.465254479997,30825.495077369997,53329.65233664 2025-05-19,22:06:27.000,139,11097791,5445,0,1747692386,13196.532617579993,30364.284599730003,53329.715220720005 2025-05-19,22:06:28.000,139,11097759,5445,0,1747692387,13196.519144960002,29902.954286880005,53329.645349520004 2025-05-19,22:06:29.000,139,11097804,4805,0,1747692388,13196.586508059998,27135.53634018,53329.63137528 2025-05-19,22:06:30.000,139,11097873,5565,0,1747692389,13196.633662229993,29441.623974029993,53329.65233664 2025-05-19,22:06:31.000,139,11097861,5365,0,1747692390,13196.687552709998,21600.728643299997,53329.72220784 2025-05-19,22:06:32.000,139,11097827,5445,0,1747692391,13196.741443189989,29441.574630119998,53329.764130560005 2025-05-19,22:06:33.000,139,11097826,4965,0,1747692392,13196.788597359999,29441.504138820004,53329.75015632 2025-05-19,22:06:34.000,139,11097834,5005,0,1747692393,13196.855960459994,28057.8022146,53329.82002752 2025-05-19,22:06:35.000,139,11097876,5165,0,1747692394,13196.936796179994,25751.658187709996,53329.77111768 2025-05-19,22:06:36.000,139,11097863,4925,0,1747692395,13196.97047773,31747.669313100007,53329.834001760006 2025-05-19,22:06:37.000,139,11097900,4845,0,1747692396,13197.02436820999,33131.441728620004,53329.882911600005 2025-05-19,22:06:38.000,139,11097761,5285,0,1747692397,13197.13214917,27596.704523039996,53329.85496312001 2025-05-19,22:06:39.000,139,11097840,4845,0,1747692398,13197.199512269995,33592.905974940004,53329.90387296001 2025-05-19,22:06:40.000,139,11097872,4925,0,1747692399,13197.219721199996,30825.47392998,53329.86195024 2025-05-19,22:06:41.000,139,11097761,5684,0,1747692400,13197.280347989996,25751.996545949994,53329.91086008 2025-05-19,22:06:42.000,139,11097865,5285,0,1747692401,13197.374656330001,27135.705519299998,53329.9178472 2025-05-19,22:06:43.000,139,11097747,5245,0,1747692402,13197.475700980001,26674.53028731,53329.92483432001 2025-05-19,22:06:44.000,139,11097800,4605,0,1747692403,13197.610427179992,28058.2956537,53330.001692640006 2025-05-19,22:06:45.000,139,11097828,5125,0,1747692404,13197.758626000003,27597.056979539993,53329.980731280004 2025-05-19,22:06:46.000,139,11097771,5325,0,1747692405,13197.812516479993,25752.09523377,53329.94579568001 2025-05-19,22:06:47.000,139,11097837,5525,0,1747692406,13197.879879579988,23907.232175819998,53330.06457672 2025-05-19,22:06:48.000,139,11097822,5005,0,1747692407,13197.879879579988,29903.278546860005,53330.001692640006 2025-05-19,22:06:49.000,139,11097837,5365,0,1747692408,13197.913561129993,27135.952238850005,53330.02265400001 2025-05-19,22:06:50.000,139,11097764,4765,0,1747692409,13197.980924229989,28980.8857881,53330.02265400001 2025-05-19,22:06:51.000,139,11097803,5205,0,1747692410,13198.055023639994,28980.935132009996,53330.07156384001 2025-05-19,22:06:52.000,139,11097872,4965,0,1747692411,13198.08196887999,33132.09024858,53330.07855096 2025-05-19,22:06:53.000,139,11097820,4925,0,1747692412,13198.12912305,29903.405431199993,53330.16239640001 2025-05-19,22:06:54.000,139,11097885,5365,0,1747692413,13198.176277219995,29442.20905182,53330.15540928 2025-05-19,22:06:55.000,139,11097813,5525,0,1747692414,13198.277321869995,29903.454775110004,53330.16239640001 2025-05-19,22:06:56.000,139,11097876,4965,0,1747692415,13198.35142128,28058.500078469995,53330.218293360005 2025-05-19,22:06:57.000,139,11097745,5245,0,1747692416,13198.39183914,27136.100270580006,53330.169383520006 2025-05-19,22:06:58.000,139,11097799,5165,0,1747692417,13198.41204807,30364.78508796,53330.22528048 2025-05-19,22:06:59.000,139,11097767,5245,0,1747692418,13198.40531175999,30826.059007770004,53330.28816456001 2025-05-19,22:07:00.000,139,11097836,5044,0,1747692419,13198.317739729995,24830.026734989995,53330.23925472001 2025-05-19,22:07:01.000,139,11097886,5085,0,1747692420,13198.32447603999,31748.564552609998,53330.28117744001 2025-05-19,22:07:02.000,139,11097853,5325,0,1747692421,13198.31100342,29903.567561189993,53330.3021388 2025-05-19,22:07:03.000,139,11097879,5325,0,1747692422,13198.34468496999,29442.307739640004,53330.25322896 2025-05-19,22:07:04.000,139,11097892,4765,0,1747692423,13198.30426710999,29442.237248339996,53330.23925472001 2025-05-19,22:07:05.000,139,11097796,5165,0,1747692424,13198.34468496999,32670.83747616,53330.28117744001 2025-05-19,22:07:06.000,139,11097822,5085,0,1747692425,13198.28405817999,28058.42958717,53330.34406152 2025-05-19,22:07:07.000,139,11097784,5044,0,1747692426,13198.30426710999,26674.671269910003,53330.35104864 2025-05-19,22:07:08.000,139,11097791,5525,0,1747692427,13198.22343138999,27597.12747084,53330.28117744001 2025-05-19,22:07:09.000,139,11097863,5485,0,1747692428,13198.16280459999,29442.02577444,53330.39995848 2025-05-19,22:07:10.000,139,11097850,4845,0,1747692429,13198.055023639994,29441.976430530005,53330.42790696001 2025-05-19,22:07:11.000,139,11097738,4685,0,1747692430,13198.001133159989,24829.526246759997,53330.41393272 2025-05-19,22:07:12.000,139,11097824,5085,0,1747692431,13197.967451609999,30364.31279625,53330.39297136 2025-05-19,22:07:13.000,139,11097857,5405,0,1747692432,13197.866406959998,29902.982483400003,53330.40694560001 2025-05-19,22:07:14.000,139,11097799,5325,0,1747692433,13197.812516479993,32209.112412029994,53330.44886832001 2025-05-19,22:07:15.000,139,11097787,5405,0,1747692434,13197.691262899993,28980.328906830007,53330.37899712001 2025-05-19,22:07:16.000,139,11097825,5485,0,1747692435,13197.603690869997,28057.745821560005,53330.39995848 2025-05-19,22:07:17.000,139,11097815,5325,0,1747692436,13197.603690869997,28980.24431727,53330.45585544001 2025-05-19,22:07:18.000,139,11097807,5325,0,1747692437,13197.549800389992,26674.07914299,53330.41393272 2025-05-19,22:07:19.000,139,11097802,4725,0,1747692438,13197.509382529992,32670.097317509993,53330.36502288 2025-05-19,22:07:20.000,139,11097853,5565,0,1747692439,13197.475700980001,32208.87979074,53330.29515168 2025-05-19,22:07:21.000,139,11097813,5285,0,1747692440,13197.415074190001,31747.619969189996,53330.385984240005 2025-05-19,22:07:22.000,139,11097804,5245,0,1747692441,13197.394865260001,31286.409491550003,53330.337074400006 2025-05-19,22:07:23.000,139,11097807,5325,0,1747692442,13197.401601569996,28980.26546466,53330.39995848 2025-05-19,22:07:24.000,139,11097876,4685,0,1747692443,13197.320765849996,29902.69346907,53330.35104864 2025-05-19,22:07:25.000,139,11097831,5605,0,1747692444,13197.381392639996,31747.549477890003,53330.39297136 2025-05-19,22:07:26.000,139,11097778,5005,0,1747692445,13197.381392639996,29441.363156220003,53330.385984240005 2025-05-19,22:07:27.000,139,11097808,5005,0,1747692446,13197.374656330001,28057.689428519996,53330.337074400006 2025-05-19,22:07:28.000,139,11097829,5485,0,1747692447,13197.33423847,28057.717625039993,53330.29515168 2025-05-19,22:07:29.000,139,11097805,5165,0,1747692448,13197.31402954,28057.675330259997,53330.35803576001 2025-05-19,22:07:30.000,139,11097776,5125,0,1747692449,13197.22645750999,28518.878758770006,53330.337074400006 2025-05-19,22:07:31.000,139,11097860,4925,0,1747692450,13197.239930129996,34514.854638510005,53330.35803576001 2025-05-19,22:07:32.000,139,11097889,5525,0,1747692451,13197.159094409995,32669.928138389994,53330.37201 2025-05-19,22:07:33.000,139,11097791,5365,0,1747692452,13197.118676549995,33131.19500907,53330.28117744001 2025-05-19,22:07:34.000,139,11097838,4845,0,1747692453,13197.09173131,26673.938160389996,53330.337074400006 2025-05-19,22:07:35.000,139,11097817,5285,0,1747692454,13197.12541285999,28980.145629449995,53330.27419032 2025-05-19,22:07:36.000,139,11097846,4805,0,1747692455,13197.078258689995,28980.180875100006,53330.24624184 2025-05-19,22:07:37.000,139,11097830,4845,0,1747692456,13197.09173131,31747.535379630004,53330.23925472001 2025-05-19,22:07:38.000,139,11097914,4925,0,1747692457,13197.138885479995,31286.374245900006,53330.20431912 2025-05-19,22:07:39.000,139,11097876,4965,0,1747692458,13197.11194024,26674.121437769994,53330.26021608001 2025-05-19,22:07:40.000,139,11097830,4925,0,1747692459,13197.13214917,31747.676362230006,53330.20431912 2025-05-19,22:07:41.000,139,11097799,5365,0,1747692460,13197.138885479995,30825.170817389997,53330.3021388 2025-05-19,22:07:42.000,139,11097775,5325,0,1747692461,13197.118676549995,26674.163732550005,53330.267203200005 2025-05-19,22:07:43.000,139,11097796,5005,0,1747692462,13197.11194024,24829.230183299995,53330.3021388 2025-05-19,22:07:44.000,139,11097826,4925,0,1747692463,13197.098467619995,28519.11138006,53330.25322896 2025-05-19,22:07:45.000,139,11097785,5485,0,1747692464,13197.10520392999,29441.574630119998,53330.19034488001 2025-05-19,22:07:46.000,139,11097823,5205,0,1747692465,13197.138885479995,30363.939192360005,53330.197332 2025-05-19,22:07:47.000,139,11097850,4925,0,1747692466,13197.07152238,28057.8022146,53330.21130624001 2025-05-19,22:07:48.000,139,11097826,4965,0,1747692467,13197.037840829995,29441.482991430006,53330.197332 2025-05-19,22:07:49.000,139,11097809,5405,0,1747692468,13196.977214039995,26674.008651690005,53330.14143504001 2025-05-19,22:07:50.000,139,11097802,5245,0,1747692469,13196.9502688,28518.94925007,53330.16239640001 2025-05-19,22:07:51.000,139,11097821,5725,0,1747692470,13196.94353248999,28057.78811634,53330.21130624001 2025-05-19,22:07:52.000,139,11097796,4965,0,1747692471,13196.9502688,30363.967388880003,53330.10649944 2025-05-19,22:07:53.000,139,11097828,4765,0,1747692472,13196.977214039995,26674.177830810004,53330.23925472001 2025-05-19,22:07:54.000,139,11097886,4885,0,1747692473,13196.997422969995,29902.792156890006,53330.23925472001 2025-05-19,22:07:55.000,139,11097854,5125,0,1747692474,13197.02436820999,30364.030831049997,53330.148422160004 2025-05-19,22:07:56.000,139,11097846,4925,0,1747692475,13197.04457713999,25751.735728140004,53330.169383520006 2025-05-19,22:07:57.000,139,11097775,5445,0,1747692476,13197.098467619995,30364.185911909997,53330.099512320005 2025-05-19,22:07:58.000,139,11097820,4885,0,1747692477,13197.14562178999,32670.1889562,53330.099512320005 2025-05-19,22:07:59.000,139,11097814,5044,0,1747692478,13197.1523581,29441.687416200002,53330.07855096 2025-05-19,22:08:00.000,139,11097837,5525,0,1747692479,13197.199512269995,32209.04896986,53330.12047368001 2025-05-19,22:08:01.000,139,11097852,4925,0,1747692480,13197.179303339995,27135.52224192,53330.148422160004 2025-05-19,22:08:02.000,139,11097806,4925,0,1747692481,13197.21298489,30364.221157559994,53330.0575896 2025-05-19,22:08:03.000,139,11097810,4885,0,1747692482,13197.21298489,29441.814300540005,53330.11348656001 2025-05-19,22:08:04.000,139,11097840,4925,0,1747692483,13197.18603964999,26674.37520645,53330.10649944 2025-05-19,22:08:05.000,139,11097788,5245,0,1747692484,13197.20624857999,34976.60789915999,53330.12047368001 2025-05-19,22:08:06.000,139,11097866,4885,0,1747692485,13197.199512269995,26213.164728810007,53330.10649944 2025-05-19,22:08:07.000,139,11097870,5005,0,1747692486,13197.179303339995,27135.69142104,53330.218293360005 2025-05-19,22:08:08.000,139,11097793,5445,0,1747692487,13197.18603964999,28058.175818489995,53330.07855096 2025-05-19,22:08:09.000,139,11097792,4725,0,1747692488,13197.159094409995,32209.140608550006,53330.10649944 2025-05-19,22:08:10.000,139,11097885,5684,0,1747692489,13197.08499499999,31748.06406438,53330.02265400001 2025-05-19,22:08:11.000,139,11097839,5365,0,1747692490,13197.02436820999,31748.113408289995,53330.10649944 2025-05-19,22:08:12.000,139,11097878,4965,0,1747692491,13197.00415927999,32670.548461829996,53330.02265400001 2025-05-19,22:08:13.000,139,11097851,5485,0,1747692492,13197.00415927999,28980.7448055,53330.050602480005 2025-05-19,22:08:14.000,139,11097842,4805,0,1747692493,13196.9502688,30825.650158229997,53330.06457672 2025-05-19,22:08:15.000,139,11097775,5165,0,1747692494,13196.92332355999,29441.912988359996,53329.9877184 2025-05-19,22:08:16.000,139,11097884,5005,0,1747692495,13196.92332355999,29903.060023829996,53330.001692640006 2025-05-19,22:08:17.000,139,11097809,5365,0,1747692496,13196.84248783999,31286.76194805,53330.02964112 2025-05-19,22:08:18.000,139,11097796,4925,0,1747692497,13196.849224149999,29903.088220349993,53329.99470552001 2025-05-19,22:08:19.000,139,11097833,5285,0,1747692498,13196.82227890999,34054.10940345,53329.96675704 2025-05-19,22:08:20.000,139,11097871,5525,0,1747692499,13196.82227890999,31286.712604140004,53329.94579568001 2025-05-19,22:08:21.000,139,11097766,4965,0,1747692500,13196.741443189989,28058.11942545,53329.931821440005 2025-05-19,22:08:22.000,139,11097844,4925,0,1747692501,13196.633662229993,28980.498085950006,53329.97374416001 2025-05-19,22:08:23.000,139,11097748,4965,0,1747692502,13196.593244369993,28980.455791169996,53329.90387296001 2025-05-19,22:08:24.000,139,11097826,5005,0,1747692503,13196.532617579993,28057.907951550005,53329.82701464001 2025-05-19,22:08:25.000,139,11097769,5525,0,1747692504,13196.471990789993,28057.886804160007,53329.86195024 2025-05-19,22:08:26.000,139,11097859,5605,0,1747692505,13196.451781859992,26674.163732550005,53329.84098888 2025-05-19,22:08:27.000,139,11097858,4965,0,1747692506,13196.364209829997,33592.47597801,53329.847976 2025-05-19,22:08:28.000,139,11097792,4965,0,1747692507,13196.350737209992,27135.21912933,53329.813040400004 2025-05-19,22:08:29.000,139,11097780,4965,0,1747692508,13196.296846730002,34514.91808068,53329.78509192001 2025-05-19,22:08:30.000,139,11097810,4925,0,1747692509,13196.276637800001,26212.77702666,53329.79906616 2025-05-19,22:08:31.000,139,11097778,4965,0,1747692510,13196.202538389996,29902.53133908,53329.80605328001 2025-05-19,22:08:32.000,139,11097790,4925,0,1747692511,13196.11496636,34053.545473050006,53329.673298 2025-05-19,22:08:33.000,139,11097816,4885,0,1747692512,13196.081284809996,24829.00461114,53329.65233664 2025-05-19,22:08:34.000,139,11097759,5405,0,1747692513,13196.05433957,30824.902950450007,53329.673298 2025-05-19,22:08:35.000,139,11097799,5525,0,1747692514,13196.05433957,28518.744825300004,53329.70124648 2025-05-19,22:08:36.000,139,11097796,4725,0,1747692515,13196.04760325999,30824.81131176,53329.70823360001 2025-05-19,22:08:37.000,139,11097818,4645,0,1747692516,13195.99371278,32669.85764709,53329.62438816 2025-05-19,22:08:38.000,139,11097797,5445,0,1747692517,13195.91287706,27596.32387002,53329.645349520004 2025-05-19,22:08:39.000,139,11097745,5245,0,1747692518,13195.92634967999,30363.748865849993,53329.596439680005 2025-05-19,22:08:40.000,139,11097776,4885,0,1747692519,13195.85225027,30363.777062370005,53329.596439680005 2025-05-19,22:08:41.000,139,11097838,5005,0,1747692520,13195.82530502999,34053.566620440004,53329.57547832 2025-05-19,22:08:42.000,139,11097929,5365,0,1747692521,13195.82530502999,31286.26145982,53329.6034268 2025-05-19,22:08:43.000,139,11097823,5325,0,1747692522,13195.798359789995,29441.426598389997,53329.5335556 2025-05-19,22:08:44.000,139,11097740,4925,0,1747692523,13195.75120562,27596.471901750003,53329.56150408 2025-05-19,22:08:45.000,139,11097748,5125,0,1747692524,13195.73099669,30825.163768259998,53329.55451696 2025-05-19,22:08:46.000,139,11097751,5165,0,1747692525,13195.62321572999,28057.696477649995,53329.50560712 2025-05-19,22:08:47.000,139,11097774,4965,0,1747692526,13195.670369899999,31747.528330500005,53329.428748800005 2025-05-19,22:08:48.000,139,11097803,5525,0,1747692527,13195.569325249999,27135.303718890005,53329.40778744 2025-05-19,22:08:49.000,139,11097604,4965,0,1747692528,13195.549116319999,28518.92810268,53329.43573592 2025-05-19,22:08:50.000,139,11097670,5044,0,1747692529,13195.522171079989,33592.60991148,53329.40778744 2025-05-19,22:08:51.000,139,11097786,4845,0,1747692530,13195.501962149989,26212.882763610003,53329.33791624 2025-05-19,22:08:52.000,139,11097795,5365,0,1747692531,13195.495225839994,29902.820353410003,53329.2890064 2025-05-19,22:08:53.000,139,11097855,5285,0,1747692532,13195.488489529998,28980.371201610003,53329.35189048001 2025-05-19,22:08:54.000,139,11097691,5245,0,1747692533,13195.475016909993,30825.410487810004,53329.3588776 2025-05-19,22:08:55.000,139,11097657,5565,0,1747692534,13195.461544289989,28057.879755029993,53329.41477456 2025-05-19,22:08:56.000,139,11097635,5325,0,1747692535,13195.448071669998,32209.070117249998,53329.2890064 2025-05-19,22:08:57.000,139,11097621,5325,0,1747692536,13195.508698459998,28057.95729546,53329.18419960001 2025-05-19,22:08:58.000,139,11097665,5205,0,1747692537,13195.468280599998,29903.052974699996,53329.30298064001 2025-05-19,22:08:59.000,139,11097612,5085,0,1747692538,13195.515434769994,24829.371165899996,53329.31695488 2025-05-19,22:09:00.000,139,11097707,5285,0,1747692539,13195.468280599998,30825.417536940004,53329.24009656 2025-05-19,22:09:01.000,139,11097853,5245,0,1747692540,13195.495225839994,29441.800202280006,53329.309967760004 2025-05-19,22:09:02.000,139,11097849,5365,0,1747692541,13195.448071669998,28980.462840299995,53329.24708368 2025-05-19,22:09:03.000,139,11097875,5445,0,1747692542,13195.427862739998,30364.256403210005,53329.17721248 2025-05-19,22:09:04.000,139,11097691,5365,0,1747692543,13195.475016909993,33131.737792080006,53329.20516096001 2025-05-19,22:09:05.000,139,11097750,5044,0,1747692544,13195.448071669998,32670.442724880006,53329.19118672 2025-05-19,22:09:06.000,139,11097869,5445,0,1747692545,13195.448071669998,27135.705519299998,53329.149264 2025-05-19,22:09:07.000,139,11097645,5285,0,1747692546,13195.495225839994,28980.596773769998,53329.12131552 2025-05-19,22:09:08.000,139,11097718,5085,0,1747692547,13195.495225839994,32209.21109985,53329.13528976001 2025-05-19,22:09:09.000,139,11097583,5765,0,1747692548,13195.535643699994,32670.50616705,53329.163238240006 2025-05-19,22:09:10.000,139,11097832,5005,0,1747692549,13195.488489529998,32670.50616705,53329.20516096001 2025-05-19,22:09:11.000,139,11097699,5165,0,1747692550,13195.549116319999,28058.11942545,53329.15625112001 2025-05-19,22:09:12.000,139,11097854,4845,0,1747692551,13195.562588939989,28519.44268917,53329.13528976001 2025-05-19,22:09:13.000,139,11097900,4805,0,1747692552,13195.62321572999,25751.996545949994,53329.10734128001 2025-05-19,22:09:14.000,139,11097716,5085,0,1747692553,13195.576061559994,22062.270430050005,53329.10035416 2025-05-19,22:09:15.000,139,11097798,4845,0,1747692554,13195.656897279994,28058.225162400006,53329.13528976001 2025-05-19,22:09:16.000,139,11097777,5525,0,1747692555,13195.64342465999,30825.62196171,53329.20516096001 2025-05-19,22:09:17.000,139,11097848,5005,0,1747692556,13195.717524069994,30364.376238419994,53329.163238240006 2025-05-19,22:09:18.000,139,11097761,5285,0,1747692557,13195.737732999994,27596.866653029996,53329.142276880004 2025-05-19,22:09:19.000,139,11097872,5005,0,1747692558,13195.71078776,29903.095269480007,53329.13528976001 2025-05-19,22:09:20.000,139,11097752,4965,0,1747692559,13195.69057883,31286.818341089995,53329.149264 2025-05-19,22:09:21.000,139,11097794,5085,0,1747692560,13195.69057883,26213.22112185,53329.12131552 2025-05-19,22:09:22.000,139,11097926,4805,0,1747692561,13195.74446930999,27597.007635629998,53329.19118672 2025-05-19,22:09:23.000,139,11097809,5565,0,1747692562,13195.81183241,28058.225162400006,53329.15625112001 2025-05-19,22:09:24.000,139,11097757,5445,0,1747692563,13195.80509609999,30825.544421280007,53329.19817384 2025-05-19,22:09:25.000,139,11097847,5485,0,1747692564,13195.899404439995,22984.557451860004,53329.10734128001 2025-05-19,22:09:26.000,139,11097759,5485,0,1747692565,13195.91287706,26674.438648619995,53329.06541856001 2025-05-19,22:09:27.000,139,11097897,5365,0,1747692566,13195.95329492,27596.83140738,53329.10035416 2025-05-19,22:09:28.000,139,11097819,5325,0,1747692567,13195.960031229995,26213.09423751,53329.163238240006 2025-05-19,22:09:29.000,139,11097739,5285,0,1747692568,13195.98697646999,34976.579702639996,53329.10734128001 2025-05-19,22:09:30.000,139,11097793,5325,0,1747692569,13195.960031229995,28058.034835889994,53329.044457200005 2025-05-19,22:09:31.000,139,11097830,4925,0,1747692570,13195.95329492,29902.940188620007,53329.093367040005 2025-05-19,22:09:32.000,139,11097756,5125,0,1747692571,13195.899404439995,34054.024813890006,53329.07240568 2025-05-19,22:09:33.000,139,11097788,4965,0,1747692572,13195.97350385,29441.673317940003,53329.17022536 2025-05-19,22:09:34.000,139,11097857,5285,0,1747692573,13195.94655860999,31286.578670670002,53329.114328400006 2025-05-19,22:09:35.000,139,11097727,5365,0,1747692574,13195.939822299995,30825.234259560006,53329.093367040005 2025-05-19,22:09:36.000,139,11097849,5405,0,1747692575,13195.97350385,28980.42054552,53329.10035416 2025-05-19,22:09:37.000,139,11097812,4885,0,1747692576,13196.03413064,27596.81025999,53329.02349584 2025-05-19,22:09:38.000,139,11097885,5365,0,1747692577,13196.067812189991,24368.062000439997,53329.05144432 2025-05-19,22:09:39.000,139,11097682,4605,0,1747692578,13196.05433957,34053.96137172,53329.00253448 2025-05-19,22:09:40.000,139,11097737,5525,0,1747692579,13196.05433957,28519.217117010005,53329.05144432 2025-05-19,22:09:41.000,139,11097736,5085,0,1747692580,13196.108230049991,28519.139576579997,53329.08637992001 2025-05-19,22:09:42.000,139,11097780,4965,0,1747692581,13196.108230049991,22984.353027089994,53329.05144432 2025-05-19,22:09:43.000,139,11097686,5125,0,1747692582,13196.101493739996,28057.943197200002,53329.12131552 2025-05-19,22:09:44.000,139,11097769,5405,0,1747692583,13196.148647909991,28980.26546466,53329.163238240006 2025-05-19,22:09:45.000,139,11097872,5005,0,1747692584,13196.189065769991,28519.10433093,53329.13528976001 2025-05-19,22:09:46.000,139,11097862,5005,0,1747692585,13196.216011010001,31747.76095179,53329.08637992001 2025-05-19,22:09:47.000,139,11097807,5485,0,1747692586,13196.263165179997,28980.209071620004,53329.10734128001 2025-05-19,22:09:48.000,139,11097792,4925,0,1747692587,13196.283374109997,31286.529326760006,53329.212148080005 2025-05-19,22:09:49.000,139,11097873,5525,0,1747692588,13196.249692559992,30363.98148714,53329.142276880004 2025-05-19,22:09:50.000,139,11097666,4645,0,1747692589,13196.276637800001,26213.002598820007,53329.15625112001 2025-05-19,22:09:51.000,139,11097848,4765,0,1747692590,13196.296846730002,28519.054987020005,53329.02349584 2025-05-19,22:09:52.000,139,11097637,5085,0,1747692591,13196.310319349992,25751.714580750006,53329.19817384 2025-05-19,22:09:53.000,139,11097857,5245,0,1747692592,13196.296846730002,32208.823397700005,53329.07240568 2025-05-19,22:09:54.000,139,11097812,5005,0,1747692593,13196.303583039997,30825.107375220003,53329.149264 2025-05-19,22:09:55.000,139,11097695,5245,0,1747692594,13196.303583039997,25751.651138579997,53329.20516096001 2025-05-19,22:09:56.000,139,11097705,5485,0,1747692595,13196.377682450002,25751.77802292,53329.20516096001 2025-05-19,22:09:57.000,139,11097890,5005,0,1747692596,13196.364209829997,32670.083219249995,53329.08637992001 2025-05-19,22:09:58.000,139,11097745,5365,0,1747692597,13196.296846730002,28519.076134410003,53329.24708368 2025-05-19,22:09:59.000,139,11097762,5245,0,1747692598,13196.290110419992,26212.861616220005,53329.149264 2025-05-19,22:10:00.000,139,11097873,5205,0,1747692599,13196.323791969997,34976.255442659996,53329.12830264 2025-05-19,22:10:01.000,139,11097647,5365,0,1747692600,13196.317055660002,29902.799206020005,53329.19817384 2025-05-19,22:10:02.000,139,11097687,5285,0,1747692601,13196.296846730002,28980.364152480004,53329.24009656 2025-05-19,22:10:03.000,139,11097690,4805,0,1747692602,13196.364209829997,34053.94727346,53329.15625112001 2025-05-19,22:10:04.000,139,11097660,4885,0,1747692603,13196.344000899997,26674.297666020007,53329.20516096001 2025-05-19,22:10:05.000,139,11097669,5285,0,1747692604,13196.310319349992,25751.883759870005,53329.22612232 2025-05-19,22:10:06.000,139,11097711,5405,0,1747692605,13196.296846730002,29902.975434270003,53329.19118672 2025-05-19,22:10:07.000,139,11097768,4965,0,1747692606,13196.357473520002,30364.348041899997,53329.17022536 2025-05-19,22:10:08.000,139,11097735,5245,0,1747692607,13196.310319349992,26213.362104450003,53329.19118672 2025-05-19,22:10:09.000,139,11097820,4925,0,1747692608,13196.323791969997,26213.298662279994,53329.19118672 2025-05-19,22:10:10.000,139,11097743,5285,0,1747692609,13196.357473520002,25752.208019850004,53329.30298064001 2025-05-19,22:10:11.000,139,11097853,5365,0,1747692610,13196.445045549997,25290.93410004,53329.25407080001 2025-05-19,22:10:12.000,139,11097856,4925,0,1747692611,13196.445045549997,29442.096265739994,53329.24009656 2025-05-19,22:10:13.000,139,11097840,4845,0,1747692612,13196.573035439993,29442.04692183,53329.19118672 2025-05-19,22:10:14.000,139,11097749,5684,0,1747692613,13196.438309240002,26674.68536817,53329.18419960001 2025-05-19,22:10:15.000,139,11097744,5044,0,1747692614,13196.471990789993,30825.755895180002,53329.31695488 2025-05-19,22:10:16.000,139,11097923,5445,0,1747692615,13196.471990789993,28058.493029339996,53329.19817384 2025-05-19,22:10:17.000,139,11097952,4845,0,1747692616,13196.438309240002,29442.145609650004,53329.29599352 2025-05-19,22:10:18.000,139,11097795,5285,0,1747692617,13196.364209829997,28981.005623310004,53329.212148080005 2025-05-19,22:10:19.000,139,11097775,5125,0,1747692618,13196.391155069992,28519.703506980004,53329.35189048001 2025-05-19,22:10:20.000,139,11097753,5325,0,1747692619,13196.350737209992,28058.521225860008,53329.2191352 2025-05-19,22:10:21.000,139,11097901,5285,0,1747692620,13196.344000899997,26674.784055990007,53329.261057920005 2025-05-19,22:10:22.000,139,11097769,5205,0,1747692621,13196.296846730002,29442.145609650004,53329.41477456 2025-05-19,22:10:23.000,139,11097771,5485,0,1747692622,13196.323791969997,27597.205011269994,53329.261057920005 2025-05-19,22:10:24.000,139,11097807,5245,0,1747692623,13196.283374109997,27597.14861823,53329.31695488 2025-05-19,22:10:25.000,139,11097843,5365,0,1747692624,13196.296846730002,31286.994569339993,53329.25407080001 2025-05-19,22:10:26.000,139,11097733,5165,0,1747692625,13196.263165179997,33132.019757279995,53329.19817384 2025-05-19,22:10:27.000,139,11097758,4925,0,1747692626,13196.283374109997,31748.21914524,53329.26804504 2025-05-19,22:10:28.000,139,11097796,4645,0,1747692627,13196.269901489992,26213.496037920006,53329.31695488 2025-05-19,22:10:29.000,139,11097955,5365,0,1747692628,13196.209274699992,32209.584703739994,53329.25407080001 2025-05-19,22:10:30.000,139,11097807,5325,0,1747692629,13196.168856839991,28519.74580176,53329.24708368 2025-05-19,22:10:31.000,139,11097745,5405,0,1747692630,13196.222747319996,27135.895845809995,53329.24009656 2025-05-19,22:10:32.000,139,11097809,5285,0,1747692631,13196.216011010001,28519.788096539996,53329.20516096001 2025-05-19,22:10:33.000,139,11097898,5005,0,1747692632,13196.256428870001,28058.584668030002,53329.24009656 2025-05-19,22:10:34.000,139,11097753,5125,0,1747692633,13196.242956249996,29903.292645120004,53329.23310944001 2025-05-19,22:10:35.000,139,11097967,5565,0,1747692634,13196.242956249996,24368.52019389,53329.212148080005 2025-05-19,22:10:36.000,139,11097876,4965,0,1747692635,13196.249692559992,25752.165725069994,53329.25407080001 2025-05-19,22:10:37.000,139,11097773,5845,0,1747692636,13196.216011010001,28980.822345930006,53329.32394200001 2025-05-19,22:10:38.000,139,11097823,5365,0,1747692637,13196.135175290001,28519.647113939995,53329.12830264 2025-05-19,22:10:39.000,139,11097867,5325,0,1747692638,13196.148647909991,29903.34903816,53329.25407080001 2025-05-19,22:10:40.000,139,11097787,5485,0,1747692639,13196.09475743,27135.776010600006,53329.17022536 2025-05-19,22:10:41.000,139,11097885,5525,0,1747692640,13196.04760325999,34054.292680829996,53329.24009656 2025-05-19,22:10:42.000,139,11097929,5445,0,1747692641,13196.020658019996,26674.5514347,53329.15625112001 2025-05-19,22:10:43.000,139,11097742,4925,0,1747692642,13196.000449089996,29441.962332270006,53329.149264 2025-05-19,22:10:44.000,139,11097643,5445,0,1747692643,13195.960031229995,30364.404434940006,53329.05144432 2025-05-19,22:10:45.000,139,11097756,4845,0,1747692644,13195.91287706,32209.34503332,53329.163238240006 2025-05-19,22:10:46.000,139,11097882,4685,0,1747692645,13195.899404439995,26213.277514889996,53329.06541856001 2025-05-19,22:10:47.000,139,11097799,5405,0,1747692646,13195.838777649995,28058.30270283,53329.17721248 2025-05-19,22:10:48.000,139,11097796,5044,0,1747692647,13195.858986579995,25752.137528549996,53329.06541856001 2025-05-19,22:10:49.000,139,11097856,5005,0,1747692648,13195.919613369995,24829.596738060005,53329.093367040005 2025-05-19,22:10:50.000,139,11097771,5445,0,1747692649,13195.95329492,28058.147621969998,53329.17721248 2025-05-19,22:10:51.000,139,11097844,4605,0,1747692650,13195.93308599,30825.586716060003,53329.03048296 2025-05-19,22:10:52.000,139,11097751,5325,0,1747692651,13195.92634967999,34976.650193940004,53329.02349584 2025-05-19,22:10:53.000,139,11097860,4845,0,1747692652,13195.980240159995,31286.790144569997,53329.044457200005 2025-05-19,22:10:54.000,139,11097880,4925,0,1747692653,13195.97350385,23906.950210619994,53329.08637992001 2025-05-19,22:10:55.000,139,11097697,5605,0,1747692654,13195.96676753999,29441.71561272,53328.995547360006 2025-05-19,22:10:56.000,139,11097723,5044,0,1747692655,13195.919613369995,31286.5857198,53329.08637992001 2025-05-19,22:10:57.000,139,11097814,5005,0,1747692656,13195.96676753999,30825.424586070003,53329.044457200005 2025-05-19,22:10:58.000,139,11097749,5205,0,1747692657,13195.879195509995,33131.547465569995,53328.96759888001 2025-05-19,22:10:59.000,139,11097727,5445,0,1747692658,13195.858986579995,26674.262420369996,53329.03048296 2025-05-19,22:11:00.000,139,11097808,4925,0,1747692659,13195.838777649995,23445.669241680007,53329.00253448 2025-05-19,22:11:01.000,139,11097699,5445,0,1747692660,13195.79162348,30825.248357820004,53329.0793928 2025-05-19,22:11:02.000,139,11097776,4925,0,1747692661,13195.72426037999,29902.954286880005,53328.93965040001 2025-05-19,22:11:03.000,139,11097833,5485,0,1747692662,13195.778150859995,28519.132527449998,53329.0095216 2025-05-19,22:11:04.000,139,11097877,5405,0,1747692663,13195.81183241,28519.217117010005,53328.93965040001 2025-05-19,22:11:05.000,139,11097831,5605,0,1747692664,13195.76467823999,31286.508179369994,53329.03747008001 2025-05-19,22:11:06.000,139,11097745,5485,0,1747692665,13195.79162348,32209.04896986,53328.98856024001 2025-05-19,22:11:07.000,139,11097854,5005,0,1747692666,13195.75120562,28058.020737629995,53329.07240568 2025-05-19,22:11:08.000,139,11097809,5365,0,1747692667,13195.73099669,28980.441692909997,53328.96061176 2025-05-19,22:11:09.000,139,11097888,5005,0,1747692668,13195.778150859995,24829.31477286,53328.995547360006 2025-05-19,22:11:10.000,139,11097818,4925,0,1747692669,13195.717524069994,25751.91900552,53328.85580496 2025-05-19,22:11:11.000,139,11097878,4885,0,1747692670,13195.77141455,30825.46688085,53328.89074056 2025-05-19,22:11:12.000,139,11097708,4965,0,1747692671,13195.78488716999,27135.649126260003,53328.974586000004 2025-05-19,22:11:13.000,139,11097867,5525,0,1747692672,13195.73099669,30825.417536940004,53328.995547360006 2025-05-19,22:11:14.000,139,11097795,5285,0,1747692673,13195.74446930999,32209.21814898,53328.974586000004 2025-05-19,22:11:15.000,139,11097769,5445,0,1747692674,13195.778150859995,28058.041885020008,53328.96759888001 2025-05-19,22:11:16.000,139,11097779,5565,0,1747692675,13195.677106209994,32670.49206879,53328.98856024001 2025-05-19,22:11:17.000,139,11097799,5285,0,1747692676,13195.66363358999,29903.074122089994,53329.0095216 2025-05-19,22:11:18.000,139,11097773,5285,0,1747692677,13195.75120562,28980.7448055,53329.07240568 2025-05-19,22:11:19.000,139,11097910,4965,0,1747692678,13195.717524069994,29903.151662520002,53329.05144432 2025-05-19,22:11:20.000,139,11097745,5605,0,1747692679,13195.629952039999,27597.099274320004,53328.96759888001 2025-05-19,22:11:21.000,139,11097814,4885,0,1747692680,13195.636688349994,25290.898854390005,53328.93965040001 2025-05-19,22:11:22.000,139,11097764,4725,0,1747692681,13195.650160969999,30825.713600400006,53329.01650872001 2025-05-19,22:11:23.000,139,11097787,5245,0,1747692682,13195.609743109999,27597.113372580003,53328.95362464 2025-05-19,22:11:24.000,139,11097689,5405,0,1747692683,13195.677106209994,27597.099274320004,53328.91868904001 2025-05-19,22:11:25.000,139,11097833,5645,0,1747692684,13195.650160969999,25290.891805260006,53328.91868904001 2025-05-19,22:11:26.000,139,11097795,5405,0,1747692685,13195.62321572999,33131.95631511,53328.98856024001 2025-05-19,22:11:27.000,139,11097802,5205,0,1747692686,13195.677106209994,33593.216136660005,53328.96061176 2025-05-19,22:11:28.000,139,11097763,5245,0,1747692687,13195.582797869989,28519.548426120004,53328.925676160005 2025-05-19,22:11:29.000,139,11097789,5245,0,1747692688,13195.589534179999,30364.4890245,53328.96061176 2025-05-19,22:11:30.000,139,11097802,5005,0,1747692689,13195.596270489994,31748.247341759998,53328.95362464 2025-05-19,22:11:31.000,139,11097863,5445,0,1747692690,13195.636688349994,31748.310783930006,53328.98157312 2025-05-19,22:11:32.000,139,11097806,4845,0,1747692691,13195.596270489994,28980.963328529993,53328.946637520006 2025-05-19,22:11:33.000,139,11097840,4765,0,1747692692,13195.629952039999,29442.110364000007,53328.91868904001 2025-05-19,22:11:34.000,139,11097806,4845,0,1747692693,13195.535643699994,24368.555439539996,53328.88375344 2025-05-19,22:11:35.000,139,11097818,4845,0,1747692694,13195.542380009989,26213.439644879996,53328.95362464 2025-05-19,22:11:36.000,139,11097852,4765,0,1747692695,13195.535643699994,30825.798189959998,53328.98157312 2025-05-19,22:11:37.000,139,11097792,5005,0,1747692696,13195.569325249999,27597.176814749997,53328.925676160005 2025-05-19,22:11:38.000,139,11097826,4845,0,1747692697,13195.535643699994,29442.082167479995,53328.876766320005 2025-05-19,22:11:39.000,139,11097885,5485,0,1747692698,13195.488489529998,30825.685403879994,53328.85580496 2025-05-19,22:11:40.000,139,11097781,5365,0,1747692699,13195.475016909993,31748.21914524,53328.88375344 2025-05-19,22:11:41.000,139,11097833,5405,0,1747692700,13195.468280599998,31286.888832390003,53328.91868904001 2025-05-19,22:11:42.000,139,11097879,5365,0,1747692701,13195.461544289989,29441.87069358,53328.827856480006 2025-05-19,22:11:43.000,139,11097795,5325,0,1747692702,13195.434599049993,31748.06406438,53328.86977920001 2025-05-19,22:11:44.000,139,11097805,5325,0,1747692703,13195.400917499988,30825.47392998,53328.89772768001 2025-05-19,22:11:45.000,139,11097703,5365,0,1747692704,13195.407653809998,31286.76899718,53328.81388224 2025-05-19,22:11:46.000,139,11097816,4965,0,1747692705,13195.367235949998,28980.547429860002,53328.827856480006 2025-05-19,22:11:47.000,139,11097725,5245,0,1747692706,13195.407653809998,28980.455791169996,53328.77195952001 2025-05-19,22:11:48.000,139,11097583,5285,0,1747692707,13195.340290710003,27596.760916080006,53328.8348436 2025-05-19,22:11:49.000,139,11097807,5325,0,1747692708,13195.347027019998,25290.560496150007,53328.778946640006 2025-05-19,22:11:50.000,139,11097840,4885,0,1747692709,13195.380708569988,26674.23422385,53328.85580496 2025-05-19,22:11:51.000,139,11097810,5005,0,1747692710,13195.427862739998,30825.29770173,53328.85580496 2025-05-19,22:11:52.000,139,11097810,4845,0,1747692711,13195.400917499988,30825.191964779995,53328.84183072 2025-05-19,22:11:53.000,139,11097785,5525,0,1747692712,13195.394181189993,31286.43063894,53328.81388224 2025-05-19,22:11:54.000,139,11097783,5245,0,1747692713,13195.353763329993,23906.696441940003,53328.79990800001 2025-05-19,22:11:55.000,139,11097854,5125,0,1747692714,13195.340290710003,29441.412500129998,53328.81388224 2025-05-19,22:11:56.000,139,11097865,5725,0,1747692715,13195.353763329993,25290.30672747,53328.86279208 2025-05-19,22:11:57.000,139,11097844,5044,0,1747692716,13195.299872850002,26212.791124919997,53328.77195952001 2025-05-19,22:11:58.000,139,11097812,4765,0,1747692717,13195.279663920002,29902.630026900006,53328.81388224 2025-05-19,22:11:59.000,139,11097785,5445,0,1747692718,13195.299872850002,34053.672357389994,53328.79292088 2025-05-19,22:12:00.000,139,11097837,5325,0,1747692719,13195.326818089998,28980.138580319996,53328.91170192 2025-05-19,22:12:01.000,139,11097829,5365,0,1747692720,13195.333554399993,32669.914040129996,53328.709075440005 2025-05-19,22:12:02.000,139,11097697,5405,0,1747692721,13195.394181189993,24829.01166027,53328.75099816001 2025-05-19,22:12:03.000,139,11097719,5285,0,1747692722,13195.414390119993,29441.306763180008,53328.827856480006 2025-05-19,22:12:04.000,139,11097799,5485,0,1747692723,13195.394181189993,32208.745857269998,53328.84881784001 2025-05-19,22:12:05.000,139,11097742,5165,0,1747692724,13195.373972259993,28518.878758770006,53328.84183072 2025-05-19,22:12:06.000,139,11097808,5005,0,1747692725,13195.367235949998,28518.843513119995,53328.81388224 2025-05-19,22:12:07.000,139,11097862,4885,0,1747692726,13195.414390119993,31286.219165040005,53328.827856480006 2025-05-19,22:12:08.000,139,11097883,5285,0,1747692727,13195.448071669998,28980.08218728,53328.827856480006 2025-05-19,22:12:09.000,139,11097838,5285,0,1747692728,13195.400917499988,28980.09628554,53328.79990800001 2025-05-19,22:12:10.000,139,11097859,5245,0,1747692729,13195.454807979993,26674.008651690005,53328.85580496 2025-05-19,22:12:11.000,139,11097809,5365,0,1747692730,13195.448071669998,30363.784111500005,53328.86977920001 2025-05-19,22:12:12.000,139,11097791,5365,0,1747692731,13195.454807979993,30363.741816719994,53328.75099816001 2025-05-19,22:12:13.000,139,11097876,4885,0,1747692732,13195.454807979993,27596.422557840007,53328.806895120004 2025-05-19,22:12:14.000,139,11097796,4845,0,1747692733,13195.441335359988,31747.57062528,53328.79990800001 2025-05-19,22:12:15.000,139,11097752,4925,0,1747692734,13195.468280599998,28518.871709640007,53328.89772768001 2025-05-19,22:12:16.000,139,11097759,5485,0,1747692735,13195.461544289989,29902.67937081,53328.84881784001 2025-05-19,22:12:17.000,139,11097889,5405,0,1747692736,13195.434599049993,30825.093276960004,53328.84183072 2025-05-19,22:12:18.000,139,11097857,5325,0,1747692737,13195.468280599998,29902.69346907,53328.79292088 2025-05-19,22:12:19.000,139,11097784,4805,0,1747692738,13195.434599049993,27596.542393049996,53328.73702392 2025-05-19,22:12:20.000,139,11097805,5684,0,1747692739,13195.441335359988,28057.738772430006,53328.77195952001 2025-05-19,22:12:21.000,139,11097907,5405,0,1747692740,13195.461544289989,26212.7629284,53328.81388224 2025-05-19,22:12:22.000,139,11097766,5044,0,1747692741,13195.434599049993,30825.107375220003,53328.79990800001 2025-05-19,22:12:23.000,139,11097849,5285,0,1747692742,13195.380708569988,32208.816348570006,53328.77195952001 2025-05-19,22:12:24.000,139,11097687,5445,0,1747692743,13195.421126429988,29441.39135274,53328.84881784001 2025-05-19,22:12:25.000,139,11097875,5365,0,1747692744,13195.400917499988,30825.14262087,53328.91170192 2025-05-19,22:12:26.000,139,11097767,5325,0,1747692745,13195.347027019998,31747.59177267,53328.85580496 2025-05-19,22:12:27.000,139,11097745,5285,0,1747692746,13195.320081780003,28518.94925007,53328.88375344 2025-05-19,22:12:28.000,139,11097756,5165,0,1747692747,13195.299872850002,30363.889848449995,53328.925676160005 2025-05-19,22:12:29.000,139,11097653,5325,0,1747692748,13195.259454990002,26674.04389734,53328.91170192 2025-05-19,22:12:30.000,139,11097816,4925,0,1747692749,13195.245982369997,27135.3530628,53328.82086936001 2025-05-19,22:12:31.000,139,11097856,4685,0,1747692750,13195.232509749992,32670.104366640007,53328.84183072 2025-05-19,22:12:32.000,139,11097702,5085,0,1747692751,13195.225773439997,28519.026790500007,53328.88375344 2025-05-19,22:12:33.000,139,11097820,4845,0,1747692752,13195.171882959992,28980.307759439995,53328.86977920001 2025-05-19,22:12:34.000,139,11097721,5285,0,1747692753,13195.192091889992,29902.67937081,53328.85580496 2025-05-19,22:12:35.000,139,11097771,4605,0,1747692754,13195.171882959992,29902.813304280004,53328.757985280005 2025-05-19,22:12:36.000,139,11097784,4765,0,1747692755,13195.131465099992,30363.98148714,53328.91170192 2025-05-19,22:12:37.000,139,11097734,5085,0,1747692756,13195.097783550002,32670.125514030005,53328.84183072 2025-05-19,22:12:38.000,139,11097932,4925,0,1747692757,13195.077574620002,22984.28958492,53328.81388224 2025-05-19,22:12:39.000,139,11097773,5405,0,1747692758,13195.117992480002,25751.637040319998,53328.78593376 2025-05-19,22:12:40.000,139,11097765,5485,0,1747692759,13195.043893069997,26212.981451429994,53328.778946640006 2025-05-19,22:12:41.000,139,11097790,5005,0,1747692760,13195.037156760001,27596.704523039996,53328.84881784001 2025-05-19,22:12:42.000,139,11097882,5005,0,1747692761,13194.990002589991,32208.86569248,53328.79990800001 2025-05-19,22:12:43.000,139,11097822,5125,0,1747692762,13194.956321040001,27596.704523039996,53328.757985280005 2025-05-19,22:12:44.000,139,11097877,5285,0,1747692763,13194.996738900001,30364.030831049997,53328.75099816001 2025-05-19,22:12:45.000,139,11097838,4125,0,1747692764,13194.983266279996,29902.756911239994,53328.77195952001 2025-05-19,22:12:46.000,139,11097785,5205,0,1747692765,13194.929375799991,29441.581679249997,53328.71606256 2025-05-19,22:12:47.000,139,11097846,5125,0,1747692766,13194.929375799991,26213.044893600003,53328.827856480006 2025-05-19,22:12:48.000,139,11097810,5044,0,1747692767,13194.89569425,28519.076134410003,53328.827856480006 2025-05-19,22:12:49.000,139,11097835,5485,0,1747692768,13194.909166869991,27596.66222826,53328.79292088 2025-05-19,22:12:50.000,139,11097762,5125,0,1747692769,13194.82833114999,28057.893853290007,53328.778946640006 2025-05-19,22:12:51.000,139,11097759,5405,0,1747692770,13194.801385909996,26674.21307646,53328.73702392 2025-05-19,22:12:52.000,139,11097843,5525,0,1747692771,13194.801385909996,35898.880822709994,53328.67413984 2025-05-19,22:12:53.000,139,11097781,5325,0,1747692772,13194.73402281,35898.82442967,53328.81388224 2025-05-19,22:12:54.000,139,11097836,4965,0,1747692773,13194.72728649999,29441.623974029993,53328.6951012 2025-05-19,22:12:55.000,139,11097752,4925,0,1747692774,13194.760968049995,27135.479947140004,53328.66715272 2025-05-19,22:12:56.000,139,11097825,5605,0,1747692775,13194.71381388,30364.087224090006,53328.64619136 2025-05-19,22:12:57.000,139,11097885,5605,0,1747692776,13194.69360495,31286.59981806,53328.78593376 2025-05-19,22:12:58.000,139,11097840,4925,0,1747692777,13194.61276923,26674.135536030008,53328.79990800001 2025-05-19,22:12:59.000,139,11097754,4765,0,1747692778,13194.680132329995,33592.588764090004,53328.66715272 2025-05-19,22:13:00.000,139,11097719,5325,0,1747692779,13194.63297816,28980.25841553,53328.709075440005 2025-05-19,22:13:01.000,139,11097856,5165,0,1747692780,13194.60603291999,30825.339996509996,53328.68811408 2025-05-19,22:13:02.000,139,11097757,5365,0,1747692781,13194.538669819995,27135.36716106,53328.65317848001 2025-05-19,22:13:03.000,139,11097882,4805,0,1747692782,13194.558878749995,26674.086192119998,53328.75099816001 2025-05-19,22:13:04.000,139,11097793,5325,0,1747692783,13194.5925603,26674.128486899994,53328.70208832001 2025-05-19,22:13:05.000,139,11097729,5405,0,1747692784,13194.48477933999,27135.395357579997,53328.73702392 2025-05-19,22:13:06.000,139,11097775,5405,0,1747692785,13194.53193351,27596.563540439995,53328.71606256 2025-05-19,22:13:07.000,139,11097762,4925,0,1747692786,13194.49151565,34053.890880420004,53328.77195952001 2025-05-19,22:13:08.000,139,11097741,5445,0,1747692787,13194.47130672,26674.086192119998,53328.68112696001 2025-05-19,22:13:09.000,139,11097776,4765,0,1747692788,13194.478043029994,31286.374245900006,53328.611255760006 2025-05-19,22:13:10.000,139,11097754,4845,0,1747692789,13194.437625169994,27596.612884350005,53328.639204240004 2025-05-19,22:13:11.000,139,11097566,4845,0,1747692790,13194.390470999999,30364.023781919997,53328.63221712001 2025-05-19,22:13:12.000,139,11097793,5405,0,1747692791,13194.410679929999,30825.227210430006,53328.660165600006 2025-05-19,22:13:13.000,139,11097798,4845,0,1747692792,13194.363525759989,29902.721665589997,53328.57632016 2025-05-19,22:13:14.000,139,11097791,5605,0,1747692793,13194.390470999999,25290.370169639995,53328.68811408 2025-05-19,22:13:15.000,139,11097778,5085,0,1747692794,13194.397207309994,26674.114388639995,53328.611255760006 2025-05-19,22:13:16.000,139,11097754,4925,0,1747692795,13194.410679929999,29902.792156890006,53328.65317848001 2025-05-19,22:13:17.000,139,11097820,5205,0,1747692796,13194.316371589994,30825.079178700005,53328.68811408 2025-05-19,22:13:18.000,139,11097774,5125,0,1747692797,13194.296162659994,27135.317817150004,53328.66715272 2025-05-19,22:13:19.000,139,11097740,4845,0,1747692798,13194.289426349998,35898.68344707,53328.67413984 2025-05-19,22:13:20.000,139,11097778,4885,0,1747692799,13194.323107899989,30363.84050454,53328.56234592001 2025-05-19,22:13:21.000,139,11097737,5485,0,1747692800,13194.316371589994,26674.036848210002,53328.68811408 2025-05-19,22:13:22.000,139,11097816,5165,0,1747692801,13194.235535869993,28057.731723300007,53328.61824288 2025-05-19,22:13:23.000,139,11097832,5005,0,1747692802,13194.255744799993,28980.08218728,53328.58330728001 2025-05-19,22:13:24.000,139,11097779,5445,0,1747692803,13194.181645389988,27596.436656100006,53328.61824288 2025-05-19,22:13:25.000,139,11097746,4925,0,1747692804,13194.235535869993,27135.19798194,53328.56933304 2025-05-19,22:13:26.000,139,11097798,4925,0,1747692805,13194.242272179989,29441.37725448,53328.5204232 2025-05-19,22:13:27.000,139,11097604,4965,0,1747692806,13194.222063249988,28980.25841553,53328.56933304 2025-05-19,22:13:28.000,139,11097632,4965,0,1747692807,13194.269217419998,31286.388344160005,53328.51343608001 2025-05-19,22:13:29.000,139,11097857,5645,0,1747692808,13194.282690039989,32669.991580560003,53328.56933304 2025-05-19,22:13:30.000,139,11097799,5605,0,1747692809,13194.350053139999,26212.847517960006,53328.56234592001 2025-05-19,22:13:31.000,139,11097741,5325,0,1747692810,13194.296162659994,31747.528330500005,53328.590294400004 2025-05-19,22:13:32.000,139,11097801,5525,0,1747692811,13194.376998379994,30363.918044970007,53328.48548760001 2025-05-19,22:13:33.000,139,11097737,5245,0,1747692812,13194.343316829989,30363.861651929998,53328.471513360004 2025-05-19,22:13:34.000,139,11097777,5445,0,1747692813,13194.40394361999,25290.546397889993,53328.57632016 2025-05-19,22:13:35.000,139,11097852,5085,0,1747692814,13194.329844209999,26674.07914299,53328.56933304 2025-05-19,22:13:36.000,139,11097694,5005,0,1747692815,13194.390470999999,32208.87274161,53328.58330728001 2025-05-19,22:13:37.000,139,11097670,4845,0,1747692816,13194.390470999999,27135.34601367,53328.590294400004 2025-05-19,22:13:38.000,139,11097770,4965,0,1747692817,13194.417416239994,29441.504138820004,53328.5553588 2025-05-19,22:13:39.000,139,11097756,4885,0,1747692818,13194.397207309994,29441.53233534,53328.64619136 2025-05-19,22:13:40.000,139,11097656,5005,0,1747692819,13194.457834099994,25751.644089449997,53328.61824288 2025-05-19,22:13:41.000,139,11097804,5044,0,1747692820,13194.451097789999,22523.043861629994,53328.54837168 2025-05-19,22:13:42.000,139,11097694,5044,0,1747692821,13194.47130672,28057.922049810004,53328.58330728001 2025-05-19,22:13:43.000,139,11097719,5565,0,1747692822,13194.518460889994,28519.12547832,53328.52741032 2025-05-19,22:13:44.000,139,11097772,5044,0,1747692823,13194.498251959994,27135.402406709996,53328.60426864001 2025-05-19,22:13:45.000,139,11097739,4805,0,1747692824,13194.518460889994,27596.690424779998,53328.51343608001 2025-05-19,22:13:46.000,139,11097723,5405,0,1747692825,13194.57235137,28057.922049810004,53328.53439744001 2025-05-19,22:13:47.000,139,11097807,5165,0,1747692826,13194.579087679995,28519.076134410003,53328.58330728001 2025-05-19,22:13:48.000,139,11097788,5005,0,1747692827,13194.66665970999,30364.122469740003,53328.48548760001 2025-05-19,22:13:49.000,139,11097751,5445,0,1747692828,13194.75423174,31747.72570614,53328.64619136 2025-05-19,22:13:50.000,139,11097802,5085,0,1747692829,13194.74749542999,31286.529326760006,53328.46452624001 2025-05-19,22:13:51.000,139,11097807,5445,0,1747692830,13194.82833114999,22523.198942489995,53328.61824288 2025-05-19,22:13:52.000,139,11097811,5325,0,1747692831,13194.85527639,30825.332947379997,53328.54837168 2025-05-19,22:13:53.000,139,11097909,5205,0,1747692832,13194.888957939991,33592.680402779995,53328.63221712001 2025-05-19,22:13:54.000,139,11097776,4805,0,1747692833,13194.929375799991,25290.63098745,53328.60426864001 2025-05-19,22:13:55.000,139,11097775,5525,0,1747692834,13195.010211519992,28519.25941179,53328.62523 2025-05-19,22:13:56.000,139,11097843,5205,0,1747692835,13195.043893069997,32209.133559420006,53328.62523 2025-05-19,22:13:57.000,139,11097834,5044,0,1747692836,13195.010211519992,30364.15066626,53328.6951012 2025-05-19,22:13:58.000,139,11097778,4765,0,1747692837,13195.077574620002,33131.63910426,53328.81388224 2025-05-19,22:13:59.000,139,11097885,5085,0,1747692838,13195.084310929997,27135.599782350007,53328.74401104 2025-05-19,22:14:00.000,139,11097879,5365,0,1747692839,13195.117992480002,30364.31279625,53328.71606256 2025-05-19,22:14:01.000,139,11097893,5565,0,1747692840,13195.219037130002,27135.53634018,53328.75099816001 2025-05-19,22:14:02.000,139,11097883,5325,0,1747692841,13195.252718679993,31286.5857198,53328.89074056 2025-05-19,22:14:03.000,139,11097894,4925,0,1747692842,13195.198828200002,33131.540416439995,53328.89772768001 2025-05-19,22:14:04.000,139,11097910,4845,0,1747692843,13195.333554399993,28058.027786759994,53328.84881784001 2025-05-19,22:14:15.000,139,11097739,4685,0,1747692854,13195.549116319999,24367.56151221,53329.142276880004 2025-05-19,22:14:16.000,139,11097747,5445,0,1747692855,13195.596270489994,31285.79621724,53329.149264 2025-05-19,22:14:17.000,139,11097700,5044,0,1747692856,13195.609743109999,24367.54741395,53329.07240568 2025-05-19,22:14:18.000,139,11097833,5445,0,1747692857,13195.697315139994,30824.635083510002,53329.149264 2025-05-19,22:14:19.000,139,11097828,4885,0,1747692858,13195.70405144999,31747.056038790004,53329.2191352 2025-05-19,22:14:20.000,139,11097795,5325,0,1747692859,13195.73099669,32669.54043624,53329.15625112001 2025-05-19,22:14:21.000,139,11097803,5245,0,1747692860,13195.778150859995,25289.897877929994,53329.142276880004 2025-05-19,22:14:22.000,139,11097769,5285,0,1747692861,13195.85225027,31747.09128444,53329.20516096001 2025-05-19,22:14:23.000,139,11097767,5325,0,1747692862,13195.82530502999,28057.132547250003,53329.15625112001 2025-05-19,22:14:24.000,139,11097842,4605,0,1747692863,13195.84551395999,29902.178882580003,53329.17022536 2025-05-19,22:14:25.000,139,11097815,5285,0,1747692864,13195.85225027,27134.648149800007,53329.282019280006 2025-05-19,22:14:26.000,139,11097864,4805,0,1747692865,13195.82530502999,27595.985511780003,53329.37285184001 2025-05-19,22:14:27.000,139,11097764,5005,0,1747692866,13195.838777649995,29440.883815380002,53329.330929120006 2025-05-19,22:14:28.000,139,11097830,4965,0,1747692867,13195.81183241,32208.273565559997,53329.35189048001 2025-05-19,22:14:29.000,139,11097745,5565,0,1747692868,13195.82530502999,27595.950266130007,53329.330929120006 2025-05-19,22:14:30.000,139,11097824,5044,0,1747692869,13195.838777649995,29902.136587800007,53329.35189048001 2025-05-19,22:14:31.000,139,11097847,5325,0,1747692870,13195.798359789995,26673.536359980004,53329.32394200001 2025-05-19,22:14:32.000,139,11097901,5165,0,1747692871,13195.798359789995,27595.85862744,53329.27503216001 2025-05-19,22:14:33.000,139,11097803,5405,0,1747692872,13195.83204134,31285.676382029997,53329.212148080005 2025-05-19,22:14:34.000,139,11097769,5165,0,1747692873,13195.838777649995,33130.588783889994,53329.20516096001 2025-05-19,22:14:35.000,139,11097743,5445,0,1747692874,13195.85225027,30363.20608284,53329.31695488 2025-05-19,22:14:36.000,139,11097802,5205,0,1747692875,13195.85225027,26673.303738689996,53329.29599352 2025-05-19,22:14:37.000,139,11097729,5325,0,1747692876,13195.858986579995,29440.630046699996,53329.32394200001 2025-05-19,22:14:38.000,139,11097717,5365,0,1747692877,13195.89266813,31285.591792470004,53329.3588776 2025-05-19,22:14:39.000,139,11097744,4765,0,1747692878,13195.980240159995,36820.31489979,53329.27503216001 2025-05-19,22:14:40.000,139,11097755,5365,0,1747692879,13196.000449089996,28518.30073011,53329.30298064001 2025-05-19,22:14:41.000,139,11097840,4925,0,1747692880,13196.02739432999,25750.82639037,53329.29599352 2025-05-19,22:14:42.000,139,11097782,5005,0,1747692881,13196.11496636,34514.19202029001,53329.309967760004 2025-05-19,22:14:43.000,139,11097768,4845,0,1747692882,13196.155384220001,28518.29368098,53329.379838960005 2025-05-19,22:14:44.000,139,11097857,5525,0,1747692883,13196.229483629992,27595.915020479995,53329.40778744 2025-05-19,22:14:45.000,139,11097755,5325,0,1747692884,13196.296846730002,30363.19903371,53329.4636844 2025-05-19,22:14:46.000,139,11097856,4885,0,1747692885,13196.370946139992,27134.71159197,53329.449710160006 2025-05-19,22:14:47.000,139,11097822,4885,0,1747692886,13196.391155069992,28518.30073011,53329.50560712 2025-05-19,22:14:48.000,139,11097794,5044,0,1747692887,13196.471990789993,32208.167828610007,53329.52656848 2025-05-19,22:14:49.000,139,11097759,5445,0,1747692888,13196.451781859992,24828.595761599994,53329.54054272001 2025-05-19,22:14:50.000,139,11097752,5165,0,1747692889,13196.505672339998,34514.340052019994,53329.65932376001 2025-05-19,22:14:51.000,139,11097746,5044,0,1747692890,13196.485463409997,28057.210087679996,53329.65233664 2025-05-19,22:14:52.000,139,11097813,5445,0,1747692891,13196.539353890003,30363.382311089998,53329.65233664 2025-05-19,22:14:53.000,139,11097820,4765,0,1747692892,13196.586508059998,34514.502182009994,53329.63836240001 2025-05-19,22:14:54.000,139,11097745,5565,0,1747692893,13196.566299129998,27596.04190482,53329.65932376001 2025-05-19,22:14:55.000,139,11097828,5044,0,1747692894,13196.579771749988,31285.79621724,53329.68028512 2025-05-19,22:14:56.000,139,11097755,5365,0,1747692895,13196.525881269998,32669.589780149996,53329.666310880006 2025-05-19,22:14:57.000,139,11097731,5605,0,1747692896,13196.660607469988,24828.67330203,53329.673298 2025-05-19,22:14:58.000,139,11097814,5085,0,1747692897,13196.687552709998,37281.976521749995,53329.715220720005 2025-05-19,22:14:59.000,139,11097771,5525,0,1747692898,13196.781861049989,22061.480927490004,53329.72220784 2025-05-19,22:15:00.000,139,11097766,4885,0,1747692899,13196.788597359999,27135.000606300004,53329.62438816 2025-05-19,22:15:01.000,139,11097826,4845,0,1747692900,13196.84248783999,29441.22922275,53329.75714344001 2025-05-19,22:15:02.000,139,11097886,4925,0,1747692901,13196.855960459994,29441.24332101,53329.62438816 2025-05-19,22:15:03.000,139,11097748,5085,0,1747692902,13196.876169389994,29441.356107090003,53329.73618208001 2025-05-19,22:15:04.000,139,11097850,4925,0,1747692903,13196.9502688,29902.651174290004,53329.68028512 2025-05-19,22:15:05.000,139,11097779,5605,0,1747692904,13196.98395034999,30825.12852261,53329.72220784 2025-05-19,22:15:06.000,139,11097847,5645,0,1747692905,13196.957005109994,28518.885807900006,53329.84098888 2025-05-19,22:15:07.000,139,11097805,5245,0,1747692906,13196.997422969995,30363.875750189996,53329.73618208001 2025-05-19,22:15:08.000,139,11097810,5005,0,1747692907,13197.03110452,29902.53838821,53329.68727224001 2025-05-19,22:15:09.000,139,11097771,5245,0,1747692908,13197.03110452,27135.430603229994,53329.72919496 2025-05-19,22:15:10.000,139,11097786,5125,0,1747692909,13196.98395034999,24829.075102439994,53329.69425936 2025-05-19,22:15:11.000,139,11097798,5044,0,1747692910,13197.017631899995,27596.471901750003,53329.79906616 2025-05-19,22:15:12.000,139,11097784,4925,0,1747692911,13196.9502688,28057.689428519996,53329.90387296001 2025-05-19,22:15:13.000,139,11097815,5445,0,1747692912,13196.90311462999,28518.892857030005,53329.80605328001 2025-05-19,22:15:14.000,139,11097750,5125,0,1747692913,13196.93005987,26673.917013,53329.834001760006 2025-05-19,22:15:15.000,139,11097735,5405,0,1747692914,13196.855960459994,34053.53137479001,53329.834001760006 2025-05-19,22:15:16.000,139,11097777,5205,0,1747692915,13196.849224149999,28980.004646850008,53329.847976 2025-05-19,22:15:17.000,139,11097825,5325,0,1747692916,13196.761652119989,28057.49910201,53329.834001760006 2025-05-19,22:15:18.000,139,11097812,4805,0,1747692917,13196.768388429999,25289.98246749,53329.9178472 2025-05-19,22:15:19.000,139,11097744,4725,0,1747692918,13196.741443189989,32208.499137720006,53329.847976 2025-05-19,22:15:20.000,139,11097811,5285,0,1747692919,13196.721234259989,33592.031882819996,53329.87592448001 2025-05-19,22:15:21.000,139,11097836,5005,0,1747692920,13196.748179499999,32669.575681889997,53329.9178472 2025-05-19,22:15:22.000,139,11097739,5445,0,1747692921,13196.707761639998,32669.625025800007,53329.86195024 2025-05-19,22:15:23.000,139,11097771,5485,0,1747692922,13196.714497949994,25751.207043389993,53329.80605328001 2025-05-19,22:15:24.000,139,11097720,5125,0,1747692923,13196.734706879994,28979.997597719994,53329.78509192001 2025-05-19,22:15:25.000,139,11097830,5125,0,1747692924,13196.775124739994,31747.323905729994,53329.72919496 2025-05-19,22:15:26.000,139,11097739,5405,0,1747692925,13196.775124739994,32669.744861009996,53329.89688584 2025-05-19,22:15:27.000,139,11097799,5325,0,1747692926,13196.788597359999,25290.193941389996,53329.78509192001 2025-05-19,22:15:28.000,139,11097710,5125,0,1747692927,13196.761652119989,26673.811276049993,53329.87592448001 2025-05-19,22:15:29.000,139,11097763,5605,0,1747692928,13196.788597359999,28980.018745110006,53329.834001760006 2025-05-19,22:15:30.000,139,11097811,5525,0,1747692929,13196.94353248999,33131.02582995,53329.82002752 2025-05-19,22:15:31.000,139,11097884,4965,0,1747692930,13196.849224149999,28518.864660510008,53329.87592448001 2025-05-19,22:15:32.000,139,11097825,5485,0,1747692931,13196.88290569999,31286.26145982,53329.82701464001 2025-05-19,22:15:33.000,139,11097759,5525,0,1747692932,13196.90311462999,31286.254410690002,53330.050602480005 2025-05-19,22:15:34.000,139,11097824,5085,0,1747692933,13196.90311462999,32208.71061162,53329.93880856 2025-05-19,22:15:35.000,139,11097765,5365,0,1747692934,13196.92332355999,29441.334959700005,53329.9178472 2025-05-19,22:15:36.000,139,11097831,5205,0,1747692935,13196.876169389994,29902.53838821,53329.86893736 2025-05-19,22:15:37.000,139,11097858,4885,0,1747692936,13196.94353248999,31286.26850895,53329.87592448001 2025-05-19,22:15:38.000,139,11097852,4845,0,1747692937,13196.90985094,34976.08626354,53329.93880856 2025-05-19,22:15:39.000,139,11097819,5245,0,1747692938,13196.94353248999,28518.885807900006,53329.86893736 2025-05-19,22:15:40.000,139,11097706,5085,0,1747692939,13196.936796179994,28980.24431727,53329.95976992 2025-05-19,22:15:41.000,139,11097733,5605,0,1747692940,13197.017631899995,28057.8022146,53329.89688584 2025-05-19,22:15:42.000,139,11097733,5565,0,1747692941,13197.00415927999,29902.69346907,53329.91086008 2025-05-19,22:15:43.000,139,11097828,4765,0,1747692942,13197.07152238,28518.984495719997,53329.847976 2025-05-19,22:15:44.000,139,11097820,5005,0,1747692943,13197.078258689995,35898.68344707,53329.882911600005 2025-05-19,22:15:45.000,139,11097820,4925,0,1747692944,13197.10520392999,31286.219165040005,53329.88989872 2025-05-19,22:15:46.000,139,11097879,5205,0,1747692945,13197.138885479995,28057.738772430006,53330.01566688 2025-05-19,22:15:47.000,139,11097798,4965,0,1747692946,13197.12541285999,27596.48600001,53329.86195024 2025-05-19,22:15:48.000,139,11097888,4965,0,1747692947,13197.17256703,29902.630026900006,53329.86893736 2025-05-19,22:15:49.000,139,11097856,5044,0,1747692948,13197.16583071999,28980.166776840008,53329.91086008 2025-05-19,22:15:50.000,139,11097964,5044,0,1747692949,13197.18603964999,28519.033839630007,53329.764130560005 2025-05-19,22:15:51.000,139,11097820,5005,0,1747692950,13197.1523581,31747.697509620004,53329.86195024 2025-05-19,22:15:52.000,139,11097849,5285,0,1747692951,13197.179303339995,27135.416504969995,53329.847976 2025-05-19,22:15:53.000,139,11097818,4925,0,1747692952,13197.17256703,23445.500062560008,53329.95278280001 2025-05-19,22:15:54.000,139,11097808,4845,0,1747692953,13197.12541285999,28519.076134410003,53329.9178472 2025-05-19,22:15:55.000,139,11097774,5285,0,1747692954,13197.08499499999,28980.152678579994,53329.92483432001 2025-05-19,22:15:56.000,139,11097854,4965,0,1747692955,13197.09173131,30825.184915649996,53329.980731280004 2025-05-19,22:15:57.000,139,11097885,5205,0,1747692956,13197.16583071999,31286.388344160005,53329.95976992 2025-05-19,22:15:58.000,139,11097849,5405,0,1747692957,13197.07152238,29441.497089690005,53330.00867976 2025-05-19,22:15:59.000,139,11097886,4845,0,1747692958,13197.07152238,30363.84050454,53329.82701464001 2025-05-19,22:16:00.000,139,11097719,5245,0,1747692959,13197.098467619995,30824.95934349,53329.9178472 2025-05-19,22:16:01.000,139,11097848,5044,0,1747692960,13197.05131345,30825.163768259998,53329.92483432001 2025-05-19,22:16:02.000,139,11097887,5445,0,1747692961,13197.098467619995,32670.02682621,53329.92483432001 2025-05-19,22:16:03.000,139,11097797,5445,0,1747692962,13197.14562178999,28518.92810268,53329.86893736 2025-05-19,22:16:04.000,139,11097805,5365,0,1747692963,13197.14562178999,26212.833419700008,53329.813040400004 2025-05-19,22:16:05.000,139,11097706,4805,0,1747692964,13197.16583071999,34053.75694695,53329.94579568001 2025-05-19,22:16:06.000,139,11097777,5285,0,1747692965,13197.20624857999,27135.338964540002,53329.931821440005 2025-05-19,22:16:07.000,139,11097765,5165,0,1747692966,13197.19277596,30825.269505210003,53330.02265400001 2025-05-19,22:16:08.000,139,11097905,5165,0,1747692967,13197.16583071999,28057.8022146,53329.94579568001 2025-05-19,22:16:09.000,139,11097843,5445,0,1747692968,13197.219721199996,31286.43063894,53329.95278280001 2025-05-19,22:16:10.000,139,11097798,4965,0,1747692969,13197.25340275,27135.37421019,53329.980731280004 2025-05-19,22:16:11.000,139,11097794,4925,0,1747692970,13197.320765849996,31286.564572410003,53329.931821440005 2025-05-19,22:16:12.000,139,11097797,5485,0,1747692971,13197.239930129996,27596.760916080006,53329.95278280001 2025-05-19,22:16:13.000,139,11097829,5365,0,1747692972,13197.27361168,27596.789112600003,53330.02964112 2025-05-19,22:16:14.000,139,11097594,5044,0,1747692973,13197.22645750999,28519.28055918,53329.99470552001 2025-05-19,22:16:15.000,139,11097720,4925,0,1747692974,13197.23319382,33592.82843451,53329.99470552001 2025-05-19,22:16:16.000,139,11097694,5005,0,1747692975,13197.239930129996,32670.456823140004,53330.01566688 2025-05-19,22:16:17.000,139,11097752,5005,0,1747692976,13197.21298489,27596.944193460004,53330.10649944 2025-05-19,22:16:18.000,139,11097708,4925,0,1747692977,13197.31402954,24829.596738060005,53329.99470552001 2025-05-19,22:16:19.000,139,11097765,5605,0,1747692978,13197.287084299991,26213.340957060005,53330.1274608 2025-05-19,22:16:20.000,139,11097696,5044,0,1747692979,13197.31402954,31286.945225429998,53330.099512320005 2025-05-19,22:16:21.000,139,11097745,5085,0,1747692980,13197.300556919996,31286.987520209994,53329.96675704 2025-05-19,22:16:22.000,139,11097746,4565,0,1747692981,13197.31402954,34976.93215914001,53330.07855096 2025-05-19,22:16:23.000,139,11097923,5445,0,1747692982,13197.347711089991,31286.93112717,53330.07156384001 2025-05-19,22:16:24.000,139,11097814,4845,0,1747692983,13197.354447400001,31286.9381763,53330.14143504001 2025-05-19,22:16:25.000,139,11097761,4805,0,1747692984,13197.29382061,34054.4266143,53330.12047368001 2025-05-19,22:16:26.000,139,11097833,5525,0,1747692985,13197.33423847,28519.625966549997,53330.0575896 2025-05-19,22:16:27.000,139,11097821,5765,0,1747692986,13197.26687536999,27136.065024929994,53330.148422160004 2025-05-19,22:16:28.000,139,11097892,4885,0,1747692987,13197.23319382,34054.49005647001,53330.02964112 2025-05-19,22:16:29.000,139,11097748,4885,0,1747692988,13197.20624857999,24368.52019389,53330.099512320005 2025-05-19,22:16:30.000,139,11097755,5445,0,1747692989,13197.19277596,30364.48197537,53330.04361536001 2025-05-19,22:16:31.000,139,11097653,5245,0,1747692990,13197.22645750999,34515.608895419995,53330.07156384001 2025-05-19,22:16:32.000,139,11097845,5285,0,1747692991,13197.23319382,27135.874698419997,53330.03662824 2025-05-19,22:16:33.000,139,11097795,5325,0,1747692992,13197.199512269995,28058.26745718,53330.0575896 2025-05-19,22:16:34.000,139,11097743,5445,0,1747692993,13197.16583071999,28980.73775637,53330.06457672 2025-05-19,22:16:35.000,139,11097984,5085,0,1747692994,13197.10520392999,27135.66322452,53329.96675704 2025-05-19,22:16:36.000,139,11097930,5044,0,1747692995,13197.078258689995,30825.62901084,53330.00867976 2025-05-19,22:16:37.000,139,11097784,5125,0,1747692996,13197.04457713999,26674.502090790003,53330.099512320005 2025-05-19,22:16:38.000,139,11097832,4965,0,1747692997,13197.06478606999,32670.49911792,53330.09252520001 2025-05-19,22:16:39.000,139,11097853,5405,0,1747692998,13197.037840829995,31286.698505880006,53330.07156384001 2025-05-19,22:16:40.000,139,11097929,5285,0,1747692999,13197.06478606999,30825.480979109998,53330.13444792 2025-05-19,22:16:41.000,139,11097694,4685,0,1747693000,13197.159094409995,26213.171777940006,53330.00867976 2025-05-19,22:16:42.000,139,11097747,5125,0,1747693001,13197.21298489,30825.44573346,53330.001692640006 2025-05-19,22:16:43.000,139,11097787,5445,0,1747693002,13197.179303339995,31748.007671340005,53329.99470552001 2025-05-19,22:16:44.000,139,11097885,5365,0,1747693003,13197.098467619995,31748.035867860002,53330.04361536001 2025-05-19,22:16:45.000,139,11097806,4925,0,1747693004,13197.138885479995,31286.712604140004,53330.01566688 2025-05-19,22:16:46.000,139,11097784,5044,0,1747693005,13197.04457713999,33592.95531885,53330.00867976 2025-05-19,22:16:47.000,139,11097829,5285,0,1747693006,13197.11194024,27597.028783019996,53329.99470552001 2025-05-19,22:16:48.000,139,11097781,5285,0,1747693007,13197.118676549995,28519.499082209994,53330.12047368001 2025-05-19,22:16:49.000,139,11097891,5565,0,1747693008,13197.16583071999,28519.499082209994,53330.148422160004 2025-05-19,22:16:50.000,139,11097813,5405,0,1747693009,13197.1523581,31286.9381763,53330.10649944 2025-05-19,22:16:51.000,139,11097765,5605,0,1747693010,13197.22645750999,37282.998645600004,53330.08553808 2025-05-19,22:16:52.000,139,11097874,5005,0,1747693011,13197.300556919996,26674.579631219996,53330.07156384001 2025-05-19,22:16:53.000,139,11097853,5325,0,1747693012,13197.23319382,27135.952238850005,53330.18335776 2025-05-19,22:16:54.000,139,11097765,5165,0,1747693013,13197.260139059996,32670.802230510002,53330.099512320005 2025-05-19,22:16:55.000,139,11097820,3965,0,1747693014,13197.287084299991,30364.65115449,53330.10649944 2025-05-19,22:16:56.000,139,11097891,5285,0,1747693015,13197.24666643999,30825.896877780004,53330.11348656001 2025-05-19,22:16:57.000,139,11097860,5044,0,1747693016,13197.20624857999,27597.31779735,53330.18335776 2025-05-19,22:16:58.000,139,11097892,5125,0,1747693017,13197.16583071999,27136.072074059994,53330.04361536001 2025-05-19,22:16:59.000,139,11097772,4925,0,1747693018,13197.20624857999,33132.1184451,53330.148422160004 2025-05-19,22:17:00.000,139,11097736,4765,0,1747693019,13197.23319382,28980.90693549,53330.1274608 2025-05-19,22:17:01.000,139,11097747,5245,0,1747693020,13197.27361168,32670.67534617,53330.07855096 2025-05-19,22:17:02.000,139,11097773,5525,0,1747693021,13197.280347989996,24368.477899110003,53330.06457672 2025-05-19,22:17:03.000,139,11097835,5285,0,1747693022,13197.27361168,31748.24029263,53330.10649944 2025-05-19,22:17:04.000,139,11097807,5405,0,1747693023,13197.367920019991,32209.422573749995,53330.12047368001 2025-05-19,22:17:05.000,139,11097764,5044,0,1747693024,13197.381392639996,25752.200970720005,53330.13444792 2025-05-19,22:17:06.000,139,11097781,5245,0,1747693025,13197.361183709996,28058.44368543,53330.14143504001 2025-05-19,22:17:07.000,139,11097889,5445,0,1747693026,13197.340974779996,28519.60481916,53330.218293360005 2025-05-19,22:17:08.000,139,11097740,4765,0,1747693027,13197.29382061,33132.167789009996,53330.19034488001 2025-05-19,22:17:09.000,139,11097815,5405,0,1747693028,13197.307293229991,24829.744769790006,53330.169383520006 2025-05-19,22:17:10.000,139,11097807,5165,0,1747693029,13197.401601569996,32670.731739209994,53330.11348656001 2025-05-19,22:17:11.000,139,11097768,4805,0,1747693030,13197.415074190001,33593.23023492,53330.050602480005 2025-05-19,22:17:12.000,139,11097833,5285,0,1747693031,13197.475700980001,29442.103314869993,53330.169383520006 2025-05-19,22:17:13.000,139,11097681,5365,0,1747693032,13197.495909910002,33131.92811859,53330.17637064 2025-05-19,22:17:14.000,139,11097856,4685,0,1747693033,13197.543064079997,33131.93516772,53330.07855096 2025-05-19,22:17:15.000,139,11097816,5165,0,1747693034,13197.590218249992,28519.618917419997,53330.10649944 2025-05-19,22:17:16.000,139,11097832,5125,0,1747693035,13197.556536700002,31748.247341759998,53330.16239640001 2025-05-19,22:17:17.000,139,11097852,5005,0,1747693036,13197.516118840002,30364.510171889997,53330.15540928 2025-05-19,22:17:18.000,139,11097837,5325,0,1747693037,13197.388128949991,27597.197962139995,53330.20431912 2025-05-19,22:17:19.000,139,11097916,4925,0,1747693038,13197.381392639996,27597.16271649,53330.07156384001 2025-05-19,22:17:20.000,139,11097734,5205,0,1747693039,13197.394865260001,28519.56957351,53330.13444792 2025-05-19,22:17:21.000,139,11097810,4885,0,1747693040,13197.367920019991,31748.24029263,53330.12047368001 2025-05-19,22:17:22.000,139,11097825,5684,0,1747693041,13197.327502159991,29903.208055559997,53330.18335776 2025-05-19,22:17:23.000,139,11097858,4965,0,1747693042,13197.421810499996,28058.246309790004,53330.02964112 2025-05-19,22:17:24.000,139,11097777,5485,0,1747693043,13197.408337879991,34976.67134133,53330.1274608 2025-05-19,22:17:25.000,139,11097781,4685,0,1747693044,13197.489173599992,30825.586716060003,53330.12047368001 2025-05-19,22:17:26.000,139,11097855,5205,0,1747693045,13197.489173599992,27135.656175390002,53330.07855096 2025-05-19,22:17:27.000,139,11097868,4885,0,1747693046,13197.462228359997,30825.516224759995,53330.09252520001 2025-05-19,22:17:28.000,139,11097765,5365,0,1747693047,13197.482437289997,30825.62196171,53330.12047368001 2025-05-19,22:17:29.000,139,11097768,4925,0,1747693048,13197.502646219997,22062.15764397,53330.09252520001 2025-05-19,22:17:30.000,139,11097875,5205,0,1747693049,13197.502646219997,29441.955283140007,53330.11348656001 2025-05-19,22:17:31.000,139,11097846,4725,0,1747693050,13197.596954560002,30364.517221019996,53330.09252520001 2025-05-19,22:17:32.000,139,11097849,5365,0,1747693051,13197.623899799997,28058.45073456,53330.04361536001 2025-05-19,22:17:33.000,139,11097822,4965,0,1747693052,13197.697999210002,30364.63705623,53329.99470552001 2025-05-19,22:17:34.000,139,11097816,5005,0,1747693053,13197.778834930003,26213.5383327,53330.099512320005 2025-05-19,22:17:35.000,139,11097820,5005,0,1747693054,13197.819252789988,29442.258395729994,53330.06457672 2025-05-19,22:17:36.000,139,11097882,5125,0,1747693055,13197.927033749998,29442.34298529,53330.14143504001 2025-05-19,22:17:37.000,139,11097829,5285,0,1747693056,13197.906824819998,29442.462820500004,53330.07855096 2025-05-19,22:17:38.000,139,11097803,5525,0,1747693057,13197.886615889998,25752.56752548,53330.169383520006 2025-05-19,22:17:39.000,139,11097781,5085,0,1747693058,13197.900088509989,32209.916012849993,53330.19034488001 2025-05-19,22:17:40.000,139,11097870,4965,0,1747693059,13197.886615889998,30826.2775308,53330.15540928 2025-05-19,22:17:41.000,139,11097778,4925,0,1747693060,13197.920297439989,29442.547410059997,53330.19034488001 2025-05-19,22:17:42.000,139,11097848,4885,0,1747693061,13197.879879579988,31748.832419550003,53330.18335776 2025-05-19,22:17:43.000,139,11097820,4645,0,1747693062,13197.886615889998,31287.495057570006,53330.2322676 2025-05-19,22:17:44.000,139,11097746,4765,0,1747693063,13197.913561129993,26675.16470901,53330.22528048 2025-05-19,22:17:45.000,139,11097678,4885,0,1747693064,13197.947242679998,28981.294637640007,53330.20431912 2025-05-19,22:17:46.000,139,11097697,5165,0,1747693065,13197.940506369989,32209.880767199997,53330.267203200005 2025-05-19,22:17:47.000,139,11097791,5605,0,1747693066,13197.886615889998,32209.85257068,53330.24624184 2025-05-19,22:17:48.000,139,11097711,5245,0,1747693067,13197.866406959998,32671.098293970004,53330.22528048 2025-05-19,22:17:49.000,139,11097655,5165,0,1747693068,13197.792307549993,26213.799150510007,53330.36502288 2025-05-19,22:17:50.000,139,11097848,5005,0,1747693069,13197.772098619993,29442.50511528,53330.27419032 2025-05-19,22:17:51.000,139,11097855,5445,0,1747693070,13197.718208140002,26675.051922929997,53330.267203200005 2025-05-19,22:17:52.000,139,11097839,5165,0,1747693071,13197.704735519997,26674.960284240005,53330.2322676 2025-05-19,22:17:53.000,139,11097874,4685,0,1747693072,13197.691262899993,30826.051958640004,53330.25322896 2025-05-19,22:17:54.000,139,11097809,5565,0,1747693073,13197.718208140002,31748.39537349,53330.30912592001 2025-05-19,22:17:55.000,139,11097766,5044,0,1747693074,13197.731680759993,33132.11139597,53330.27419032 2025-05-19,22:17:56.000,139,11097881,5605,0,1747693075,13197.697999210002,26213.601774869996,53330.29515168 2025-05-19,22:17:57.000,139,11097822,4965,0,1747693076,13197.677790280002,31287.163748460007,53330.22528048 2025-05-19,22:17:58.000,139,11097815,5405,0,1747693077,13197.684526589997,27597.30369909,53330.18335776 2025-05-19,22:17:59.000,139,11097823,5365,0,1747693078,13197.637372420002,28519.858587840004,53330.267203200005 2025-05-19,22:18:00.000,139,11097642,4845,0,1747693079,13197.603690869997,28981.06906548,53330.27419032 2025-05-19,22:18:01.000,139,11097873,5245,0,1747693080,13197.596954560002,29442.307739640004,53330.24624184 2025-05-19,22:18:02.000,139,11097909,5125,0,1747693081,13197.610427179992,32209.67634243,53330.27419032 2025-05-19,22:18:03.000,139,11097838,4845,0,1747693082,13197.596954560002,31287.25538715,53330.26021608001 2025-05-19,22:18:04.000,139,11097800,4965,0,1747693083,13197.644108729997,29442.223150079997,53330.27419032 2025-05-19,22:18:05.000,139,11097808,4325,0,1747693084,13197.677790280002,27597.28960083,53330.218293360005 2025-05-19,22:18:06.000,139,11097872,5005,0,1747693085,13197.711471829993,27136.029779279997,53330.27419032 2025-05-19,22:18:07.000,139,11097835,5405,0,1747693086,13197.684526589997,30825.9250743,53330.21130624001 2025-05-19,22:18:08.000,139,11097850,4805,0,1747693087,13197.677790280002,30364.707547529993,53330.27419032 2025-05-19,22:18:09.000,139,11097775,5205,0,1747693088,13197.603690869997,27597.31074822,53330.267203200005 2025-05-19,22:18:10.000,139,11097756,4765,0,1747693089,13197.583481939997,31748.430619139996,53330.27419032 2025-05-19,22:18:11.000,139,11097851,5445,0,1747693090,13197.570009319992,26213.686364430003,53330.218293360005 2025-05-19,22:18:12.000,139,11097818,5005,0,1747693091,13197.529591459992,26674.86864555,53330.14143504001 2025-05-19,22:18:13.000,139,11097808,4805,0,1747693092,13197.529591459992,26674.812252510004,53330.09252520001 2025-05-19,22:18:14.000,139,11097846,4925,0,1747693093,13197.610427179992,28980.87168984,53330.18335776 2025-05-19,22:18:15.000,139,11097785,5165,0,1747693094,13197.603690869997,26674.833399900002,53330.29515168 2025-05-19,22:18:16.000,139,11097811,5365,0,1747693095,13197.596954560002,27135.973386240003,53330.17637064 2025-05-19,22:18:17.000,139,11097801,5445,0,1747693096,13197.590218249992,31748.303734800007,53330.169383520006 2025-05-19,22:18:18.000,139,11097736,5125,0,1747693097,13197.657581350002,26674.628975130006,53330.21130624001 2025-05-19,22:18:19.000,139,11097806,5085,0,1747693098,13197.570009319992,32670.80927964,53330.22528048 2025-05-19,22:18:20.000,139,11097759,5525,0,1747693099,13197.570009319992,26674.68536817,53330.218293360005 2025-05-19,22:18:21.000,139,11097783,5445,0,1747693100,13197.596954560002,22062.362068739996,53330.18335776 2025-05-19,22:18:22.000,139,11097805,5205,0,1747693101,13197.610427179992,29903.34903816,53330.16239640001 2025-05-19,22:18:23.000,139,11097702,4925,0,1747693102,13197.576745630002,28058.394341520005,53330.21130624001 2025-05-19,22:18:24.000,139,11097806,4965,0,1747693103,13197.495909910002,28519.682359590006,53330.20431912 2025-05-19,22:18:25.000,139,11097867,5485,0,1747693104,13197.522855149997,27597.176814749997,53330.19034488001 2025-05-19,22:18:26.000,139,11097791,5445,0,1747693105,13197.536327770002,29903.447725980004,53330.23925472001 2025-05-19,22:18:27.000,139,11097760,4925,0,1747693106,13197.522855149997,30825.875730390006,53330.17637064 2025-05-19,22:18:28.000,139,11097850,5285,0,1747693107,13197.563273009997,30364.686400139995,53330.10649944 2025-05-19,22:18:29.000,139,11097796,4965,0,1747693108,13197.556536700002,28519.7317035,53330.12047368001 2025-05-19,22:18:30.000,139,11097832,4765,0,1747693109,13197.529591459992,24829.97739108,53330.16239640001 2025-05-19,22:18:31.000,139,11097855,5405,0,1747693110,13197.502646219997,29442.258395729994,53330.10649944 2025-05-19,22:18:32.000,139,11097801,5485,0,1747693111,13197.509382529992,27597.430583430003,53330.06457672 2025-05-19,22:18:33.000,139,11097759,5285,0,1747693112,13197.522855149997,28519.92203001,53330.14143504001 2025-05-19,22:18:34.000,139,11097864,5005,0,1747693113,13197.482437289997,27136.213056659995,53330.11348656001 2025-05-19,22:18:35.000,139,11097826,5365,0,1747693114,13197.495909910002,27136.184860139998,53330.07855096 2025-05-19,22:18:36.000,139,11097768,4845,0,1747693115,13197.549800389992,28981.06906548,53330.14143504001 2025-05-19,22:18:37.000,139,11097832,4925,0,1747693116,13197.489173599992,28519.823342190008,53330.15540928 2025-05-19,22:18:38.000,139,11097803,5365,0,1747693117,13197.516118840002,25291.314753059996,53330.17637064 2025-05-19,22:18:39.000,139,11097818,4805,0,1747693118,13197.482437289997,30364.876726650007,53330.1274608 2025-05-19,22:18:40.000,139,11097796,4885,0,1747693119,13197.415074190001,34516.01069583,53330.03662824 2025-05-19,22:18:41.000,139,11097775,5365,0,1747693120,13197.367920019991,27136.234204049993,53330.12047368001 2025-05-19,22:18:42.000,139,11097862,5205,0,1747693121,13197.33423847,29442.455771370005,53330.17637064 2025-05-19,22:18:43.000,139,11097829,5365,0,1747693122,13197.27361168,28519.950226529996,53330.20431912 2025-05-19,22:18:44.000,139,11097836,4805,0,1747693123,13197.19277596,27136.354039259997,53330.1274608 2025-05-19,22:18:45.000,139,11097879,5485,0,1747693124,13197.239930129996,31287.424566269998,53330.14143504001 2025-05-19,22:18:46.000,139,11097930,4885,0,1747693125,13197.199512269995,28058.704503240006,53330.12047368001 2025-05-19,22:18:47.000,139,11097815,5325,0,1747693126,13197.14562178999,32209.908963719994,53330.07855096 2025-05-19,22:18:48.000,139,11097827,5405,0,1747693127,13197.098467619995,29442.406427459995,53330.18335776 2025-05-19,22:18:49.000,139,11097939,5325,0,1747693128,13197.138885479995,28058.725650630004,53330.1274608 2025-05-19,22:18:50.000,139,11097745,5565,0,1747693129,13197.05131345,28058.718601500004,53330.1274608 2025-05-19,22:18:51.000,139,11097872,4725,0,1747693130,13197.04457713999,30826.122449939998,53330.07855096 2025-05-19,22:18:52.000,139,11097901,5285,0,1747693131,13197.017631899995,37744.51928496,53330.07855096 2025-05-19,22:18:53.000,139,11097843,5485,0,1747693132,13196.977214039995,28058.61991368,53330.099512320005 2025-05-19,22:18:54.000,139,11097853,5445,0,1747693133,13196.97047773,29903.405431199993,53330.0575896 2025-05-19,22:18:55.000,139,11097861,4605,0,1747693134,13196.896378319994,28980.89283723,53330.00867976 2025-05-19,22:18:56.000,139,11097795,5205,0,1747693135,13196.889642009999,28519.562524380002,53330.06457672 2025-05-19,22:18:57.000,139,11097817,5325,0,1747693136,13196.88290569999,31286.881783260003,53330.1274608 2025-05-19,22:18:58.000,139,11097876,5005,0,1747693137,13196.808806289999,30364.4890245,53330.14143504001 2025-05-19,22:18:59.000,139,11097834,4845,0,1747693138,13196.82227890999,33131.77303773,53330.03662824 2025-05-19,22:19:00.000,139,11097725,5405,0,1747693139,13196.734706879994,32209.316836800004,53329.94579568001 2025-05-19,22:19:01.000,139,11097791,5325,0,1747693140,13196.727970569998,29903.250350340008,53330.03662824 2025-05-19,22:19:02.000,139,11097721,5565,0,1747693141,13196.781861049989,29442.103314869993,53329.95976992 2025-05-19,22:19:03.000,139,11097746,4885,0,1747693142,13196.701025329989,27597.15566736,53329.980731280004 2025-05-19,22:19:04.000,139,11097792,4845,0,1747693143,13196.653871159993,27135.924042330007,53329.88989872 2025-05-19,22:19:05.000,139,11097651,5725,0,1747693144,13196.734706879994,29442.145609650004,53329.94579568001 2025-05-19,22:19:06.000,139,11097789,5285,0,1747693145,13196.748179499999,32209.612900260006,53329.88989872 2025-05-19,22:19:07.000,139,11097818,5125,0,1747693146,13196.84248783999,33132.012708149996,53329.96675704 2025-05-19,22:19:08.000,139,11097778,5205,0,1747693147,13196.829015219999,32670.795181380003,53329.980731280004 2025-05-19,22:19:09.000,139,11097887,5325,0,1747693148,13196.734706879994,34054.48300733999,53329.82002752 2025-05-19,22:19:10.000,139,11097871,5325,0,1747693149,13196.754915809994,27136.17076188,53329.89688584 2025-05-19,22:19:11.000,139,11097930,5044,0,1747693150,13196.667343779998,30364.749842310004,53329.87592448001 2025-05-19,22:19:12.000,139,11097816,5085,0,1747693151,13196.734706879994,34977.129534780004,53329.86195024 2025-05-19,22:19:13.000,139,11097885,5205,0,1747693152,13196.613453299993,31287.206043240003,53329.94579568001 2025-05-19,22:19:14.000,139,11097924,4685,0,1747693153,13196.606716989998,33132.11139597,53329.85496312001 2025-05-19,22:19:15.000,139,11097847,5485,0,1747693154,13196.633662229993,30364.749842310004,53329.847976 2025-05-19,22:19:16.000,139,11097757,5285,0,1747693155,13196.539353890003,32209.739784599995,53329.75714344001 2025-05-19,22:19:17.000,139,11097689,5485,0,1747693156,13196.626925919998,32209.725686339996,53329.78509192001 2025-05-19,22:19:18.000,139,11097799,5365,0,1747693157,13196.512408649993,30826.10130255,53329.764130560005 2025-05-19,22:19:19.000,139,11097823,5445,0,1747693158,13196.525881269998,31287.2201415,53329.77810480001 2025-05-19,22:19:20.000,139,11097929,5445,0,1747693159,13196.492199719993,33593.39236491,53329.91086008 2025-05-19,22:19:21.000,139,11097832,4805,0,1747693160,13196.431572929992,32670.900918329993,53329.75015632 2025-05-19,22:19:22.000,139,11097855,5405,0,1747693161,13196.438309240002,28519.816293059994,53329.82002752 2025-05-19,22:19:23.000,139,11097761,5365,0,1747693162,13196.330528279992,27135.9874845,53329.764130560005 2025-05-19,22:19:24.000,139,11097709,5405,0,1747693163,13196.370946139992,32670.80927964,53329.813040400004 2025-05-19,22:19:25.000,139,11097886,4885,0,1747693164,13196.330528279992,28058.542373250006,53329.77810480001 2025-05-19,22:19:26.000,139,11097775,5205,0,1747693165,13196.323791969997,24368.484948240002,53329.80605328001 2025-05-19,22:19:27.000,139,11097982,5044,0,1747693166,13196.296846730002,25752.186872460006,53329.79207904 2025-05-19,22:19:28.000,139,11097771,5445,0,1747693167,13196.202538389996,27135.783059730005,53329.75015632 2025-05-19,22:19:29.000,139,11097755,5285,0,1747693168,13196.202538389996,30825.60081432,53329.82701464001 2025-05-19,22:19:30.000,139,11097781,5165,0,1747693169,13196.141911599996,26213.24931837,53329.80605328001 2025-05-19,22:19:31.000,139,11097899,5245,0,1747693170,13196.182329459996,28980.596773769998,53329.63137528 2025-05-19,22:19:32.000,139,11097901,5325,0,1747693171,13196.088021119991,31286.726702400003,53329.58945256001 2025-05-19,22:19:33.000,139,11097755,5525,0,1747693172,13196.000449089996,29902.911992099995,53329.58246544 2025-05-19,22:19:34.000,139,11097766,4925,0,1747693173,13195.89266813,27135.550438439997,53329.65932376001 2025-05-19,22:19:35.000,139,11097744,5125,0,1747693174,13195.95329492,29441.757907499996,53329.645349520004 2025-05-19,22:19:36.000,139,11097734,5044,0,1747693175,13195.91287706,24368.097246089994,53329.645349520004 2025-05-19,22:19:37.000,139,11097854,4965,0,1747693176,13195.858986579995,22061.882727899996,53329.596439680005 2025-05-19,22:19:38.000,139,11097835,5365,0,1747693177,13195.858986579995,34053.79924173,53329.58246544 2025-05-19,22:19:39.000,139,11097762,5044,0,1747693178,13195.83204134,26674.07914299,53329.55451696 2025-05-19,22:19:40.000,139,11097850,4845,0,1747693179,13195.818568719995,30825.12852261,53329.49163288001 2025-05-19,22:19:41.000,139,11097685,5485,0,1747693180,13195.78488716999,32669.963384040006,53329.596439680005 2025-05-19,22:19:42.000,139,11097832,5085,0,1747693181,13195.80509609999,29902.651174290004,53329.5335556 2025-05-19,22:19:43.000,139,11097847,5485,0,1747693182,13195.78488716999,27135.155687160004,53329.49163288001 2025-05-19,22:19:44.000,139,11097842,4925,0,1747693183,13195.798359789995,31747.40144616,53329.47067152001 2025-05-19,22:19:45.000,139,11097765,5325,0,1747693184,13195.79162348,30824.952294360002,53329.45669728 2025-05-19,22:19:46.000,139,11097769,5325,0,1747693185,13195.818568719995,21600.39028506,53329.4636844 2025-05-19,22:19:47.000,139,11097741,5485,0,1747693186,13195.86572288999,30824.902950450007,53329.41477456 2025-05-19,22:19:48.000,139,11097829,5405,0,1747693187,13195.98697646999,28057.47795462,53329.547529840005 2025-05-19,22:19:49.000,139,11097811,5405,0,1747693188,13195.980240159995,33592.194012809996,53329.428748800005 2025-05-19,22:19:50.000,139,11097802,5085,0,1747693189,13196.000449089996,30824.81836089,53329.40080032001 2025-05-19,22:19:51.000,139,11097858,4845,0,1747693190,13196.01392171,28979.93415555,53329.40080032001 2025-05-19,22:19:52.000,139,11097787,5085,0,1747693191,13196.02739432999,29902.446749519993,53329.40778744 2025-05-19,22:19:53.000,139,11097813,5085,0,1747693192,13196.088021119991,28979.976450329996,53329.36586472 2025-05-19,22:19:54.000,139,11097795,5365,0,1747693193,13196.101493739996,30363.720669329996,53329.38682608 2025-05-19,22:19:55.000,139,11097786,4085,0,1747693194,13196.108230049991,29902.496093430003,53329.43573592 2025-05-19,22:19:56.000,139,11097654,4925,0,1747693195,13196.09475743,27596.422557840007,53329.38682608 2025-05-19,22:19:57.000,139,11097765,5605,0,1747693196,13196.141911599996,31286.205066780007,53329.36586472 2025-05-19,22:19:58.000,139,11097840,5245,0,1747693197,13196.162120529996,28980.10333467,53329.43573592 2025-05-19,22:19:59.000,139,11097744,4805,0,1747693198,13196.155384220001,30824.96639262,53329.3588776 2025-05-19,22:20:00.000,139,11097814,5005,0,1747693199,13196.236219940001,29441.24332101,53329.42176168001 2025-05-19,22:20:01.000,139,11097760,4845,0,1747693200,13196.236219940001,32669.815352310005,53329.52656848 2025-05-19,22:20:02.000,139,11097781,5325,0,1747693201,13196.269901489992,29902.51724082,53329.47067152001 2025-05-19,22:20:03.000,139,11097797,5445,0,1747693202,13196.236219940001,26673.973406039993,53329.40778744 2025-05-19,22:20:04.000,139,11097842,4885,0,1747693203,13196.249692559992,23906.54841021,53329.3588776 2025-05-19,22:20:05.000,139,11097649,5485,0,1747693204,13196.222747319996,29902.481995170005,53329.37285184001 2025-05-19,22:20:06.000,139,11097628,4965,0,1747693205,13196.141911599996,28518.737776170005,53329.57547832 2025-05-19,22:20:07.000,139,11097780,4965,0,1747693206,13196.256428870001,26212.57965102,53329.56849120001 2025-05-19,22:20:08.000,139,11097804,4925,0,1747693207,13196.236219940001,30824.7972135,53329.55451696 2025-05-19,22:20:09.000,139,11097785,5085,0,1747693208,13196.256428870001,28518.688432259994,53329.52656848 2025-05-19,22:20:10.000,139,11097825,5525,0,1747693209,13196.256428870001,26673.768981269997,53329.50560712 2025-05-19,22:20:11.000,139,11097822,4965,0,1747693210,13196.276637800001,28057.47795462,53329.65932376001 2025-05-19,22:20:12.000,139,11097789,5325,0,1747693211,13196.216011010001,29902.37625822,53329.547529840005 2025-05-19,22:20:13.000,139,11097838,5165,0,1747693212,13196.290110419992,24828.927070710008,53329.40778744 2025-05-19,22:20:14.000,139,11097823,5405,0,1747693213,13196.276637800001,22983.95122668,53329.37285184001 2025-05-19,22:20:15.000,139,11097852,4925,0,1747693214,13196.317055660002,27596.34501741,53329.35189048001 2025-05-19,22:20:16.000,139,11097801,5245,0,1747693215,13196.357473520002,28518.80121834,53329.34490336 2025-05-19,22:20:17.000,139,11097757,5485,0,1747693216,13196.364209829997,28518.843513119995,53329.30298064001 2025-05-19,22:20:18.000,139,11097816,4925,0,1747693217,13196.424836619997,31286.141624609998,53329.282019280006 2025-05-19,22:20:19.000,139,11097869,5765,0,1747693218,13196.438309240002,30363.734767589995,53329.34490336 2025-05-19,22:20:20.000,139,11097794,4845,0,1747693219,13196.458518170002,29902.496093430003,53329.37285184001 2025-05-19,22:20:21.000,139,11097758,4965,0,1747693220,13196.492199719993,31747.40144616,53329.36586472 2025-05-19,22:20:22.000,139,11097775,5325,0,1747693221,13196.498936030002,28057.63303548,53329.3938132 2025-05-19,22:20:23.000,139,11097777,5405,0,1747693222,13196.424836619997,26212.61489667,53329.379838960005 2025-05-19,22:20:24.000,139,11097830,4885,0,1747693223,13196.370946139992,31286.11342809,53329.32394200001 2025-05-19,22:20:25.000,139,11097784,5005,0,1747693224,13196.330528279992,30363.572637599995,53329.330929120006 2025-05-19,22:20:26.000,139,11097753,5245,0,1747693225,13196.344000899997,31286.028838529994,53329.309967760004 2025-05-19,22:20:27.000,139,11097790,4925,0,1747693226,13196.290110419992,29902.341012570003,53329.30298064001 2025-05-19,22:20:28.000,139,11097797,5365,0,1747693227,13196.263165179997,28979.793172949998,53329.25407080001 2025-05-19,22:20:29.000,139,11097828,4725,0,1747693228,13196.209274699992,33592.02483369,53329.32394200001 2025-05-19,22:20:30.000,139,11097865,5125,0,1747693229,13196.202538389996,31285.94424897,53329.309967760004 2025-05-19,22:20:31.000,139,11097785,5565,0,1747693230,13196.229483629992,31285.80326637,53329.34490336 2025-05-19,22:20:32.000,139,11097844,4965,0,1747693231,13196.189065769991,29440.91906103,53329.29599352 2025-05-19,22:20:33.000,139,11097799,5445,0,1747693232,13196.182329459996,39126.719744489994,53329.282019280006 2025-05-19,22:20:34.000,139,11097809,5325,0,1747693233,13196.222747319996,34514.39644506,53329.29599352 2025-05-19,22:20:35.000,139,11097826,5005,0,1747693234,13196.242956249996,22983.690408869996,53329.24708368 2025-05-19,22:20:36.000,139,11097806,5005,0,1747693235,13196.256428870001,27134.782083269994,53329.22612232 2025-05-19,22:20:37.000,139,11097838,4965,0,1747693236,13196.290110419992,31746.992596619995,53329.309967760004 2025-05-19,22:20:38.000,139,11097837,5565,0,1747693237,13196.317055660002,30824.430658740006,53329.24009656 2025-05-19,22:20:39.000,139,11097826,4965,0,1747693238,13196.310319349992,23905.956283289997,53329.27503216001 2025-05-19,22:20:40.000,139,11097818,4925,0,1747693239,13196.323791969997,30824.388363959995,53329.23310944001 2025-05-19,22:20:41.000,139,11097823,5525,0,1747693240,13196.344000899997,28979.405470800004,53329.22612232 2025-05-19,22:20:42.000,139,11097838,4925,0,1747693241,13196.350737209992,30363.05100198,53329.212148080005 2025-05-19,22:20:43.000,139,11097830,5044,0,1747693242,13196.377682450002,25750.80524298,53329.19118672 2025-05-19,22:20:44.000,139,11097809,5605,0,1747693243,13196.377682450002,28056.878778569997,53329.20516096001 2025-05-19,22:20:45.000,139,11097720,4925,0,1747693244,13196.424836619997,29901.840524340005,53329.23310944001 2025-05-19,22:20:46.000,139,11097793,5325,0,1747693245,13196.492199719993,28979.349077759995,53329.25407080001 2025-05-19,22:20:47.000,139,11097714,5005,0,1747693246,13196.498936030002,32207.963403839996,53329.19817384 2025-05-19,22:20:48.000,139,11097830,4925,0,1747693247,13196.559562820003,28518.230238810007,53329.261057920005 2025-05-19,22:20:49.000,139,11097785,5565,0,1747693248,13196.579771749988,32208.06914079,53329.24708368 2025-05-19,22:20:50.000,139,11097795,5565,0,1747693249,13196.653871159993,30824.444757000005,53329.31695488 2025-05-19,22:20:51.000,139,11097769,5485,0,1747693250,13196.721234259989,31285.662283769998,53329.31695488 2025-05-19,22:20:52.000,139,11097758,4925,0,1747693251,13196.775124739994,26673.465868679996,53329.19817384 2025-05-19,22:20:53.000,139,11097856,4925,0,1747693252,13196.808806289999,29440.848569730006,53329.24708368 2025-05-19,22:20:54.000,139,11097838,4965,0,1747693253,13196.869433079999,30824.564592209994,53329.29599352 2025-05-19,22:20:55.000,139,11097776,4165,0,1747693254,13196.96374141999,30824.585739600006,53329.261057920005 2025-05-19,22:20:56.000,139,11097757,5605,0,1747693255,13196.98395034999,27596.091248729994,53329.31695488 2025-05-19,22:20:57.000,139,11097776,5165,0,1747693256,13197.058049759995,32208.308811209994,53329.44272304001 2025-05-19,22:20:58.000,139,11097764,5125,0,1747693257,13197.10520392999,28518.533351399994,53329.36586472 2025-05-19,22:20:59.000,139,11097799,5165,0,1747693258,13197.118676549995,28979.729730780004,53329.31695488 2025-05-19,22:21:00.000,139,11097777,5525,0,1747693259,13197.18603964999,27596.04190482,53329.40778744 2025-05-19,22:21:01.000,139,11097728,4845,0,1747693260,13197.21298489,24367.420529609997,53329.3588776 2025-05-19,22:21:02.000,139,11097776,4845,0,1747693261,13197.24666643999,29440.869717120004,53329.3588776 2025-05-19,22:21:03.000,139,11097815,5565,0,1747693262,13197.300556919996,26673.43062303,53329.3938132 2025-05-19,22:21:04.000,139,11097786,4925,0,1747693263,13197.367920019991,29902.05904737,53329.41477456 2025-05-19,22:21:05.000,139,11097805,4965,0,1747693264,13197.374656330001,27134.676346320004,53329.40778744 2025-05-19,22:21:06.000,139,11097801,5405,0,1747693265,13197.415074190001,30824.465904390003,53329.3938132 2025-05-19,22:21:07.000,139,11097844,5085,0,1747693266,13197.455492050001,24828.475926390005,53329.428748800005 2025-05-19,22:21:08.000,139,11097809,5325,0,1747693267,13197.462228359997,29902.0660965,53329.37285184001 2025-05-19,22:21:09.000,139,11097776,5245,0,1747693268,13197.549800389992,30824.50819917,53329.44272304001 2025-05-19,22:21:10.000,139,11097748,4845,0,1747693269,13197.610427179992,26212.177850609994,53329.498620000006 2025-05-19,22:21:11.000,139,11097791,5285,0,1747693270,13197.711471829993,29440.841520600006,53329.477658640004 2025-05-19,22:21:12.000,139,11097706,4965,0,1747693271,13197.785571239998,28057.118448990004,53329.49163288001 2025-05-19,22:21:13.000,139,11097752,5005,0,1747693272,13197.852934339993,28518.335975759997,53329.49163288001 2025-05-19,22:21:14.000,139,11097790,5005,0,1747693273,13197.940506369989,34975.40954706,53329.57547832 2025-05-19,22:21:15.000,139,11097788,5325,0,1747693274,13197.987660539999,31285.676382029997,53329.62438816 2025-05-19,22:21:16.000,139,11097744,4925,0,1747693275,13197.974187919994,29440.778078429998,53329.62438816 2025-05-19,22:21:17.000,139,11097765,5645,0,1747693276,13198.007869469999,32208.111435569997,53329.57547832 2025-05-19,22:21:18.000,139,11097773,5485,0,1747693277,13198.08196887999,31746.886859670005,53329.62438816 2025-05-19,22:21:19.000,139,11097823,5405,0,1747693278,13198.04155101999,28518.343024889997,53329.63137528 2025-05-19,22:21:20.000,139,11097753,5485,0,1747693279,13198.12238673999,27134.669297190005,53329.63836240001 2025-05-19,22:21:21.000,139,11097740,4845,0,1747693280,13198.20322245999,31746.964400099998,53329.65932376001 2025-05-19,22:21:22.000,139,11097825,5365,0,1747693281,13198.20322245999,31746.95735097,53329.645349520004 2025-05-19,22:21:23.000,139,11097765,5485,0,1747693282,13198.31100342,25289.707551419997,53329.65233664 2025-05-19,22:21:24.000,139,11097804,4885,0,1747693283,13198.35142128,27134.676346320004,53329.69425936 2025-05-19,22:21:25.000,139,11097780,5044,0,1747693284,13198.378366519995,24828.5252703,53329.62438816 2025-05-19,22:21:26.000,139,11097785,5605,0,1747693285,13198.459202239996,28057.14664551,53329.65233664 2025-05-19,22:21:27.000,139,11097776,4965,0,1747693286,13198.46593854999,31746.971449229997,53329.79207904 2025-05-19,22:21:28.000,139,11097717,5365,0,1747693287,13198.526565339991,29902.157735190005,53329.75714344001 2025-05-19,22:21:29.000,139,11097772,5245,0,1747693288,13198.566983199991,28518.512204009996,53329.82002752 2025-05-19,22:21:30.000,139,11097771,5485,0,1747693289,13198.647818919992,30824.677378289998,53329.77810480001 2025-05-19,22:21:31.000,139,11097791,5565,0,1747693290,13198.728654639992,26212.502110589994,53329.77111768 2025-05-19,22:21:32.000,139,11097758,5205,0,1747693291,13198.748863569992,28057.372217669996,53329.79906616 2025-05-19,22:21:33.000,139,11097730,4965,0,1747693292,13198.816226670002,28979.793172949998,53329.86893736 2025-05-19,22:21:34.000,139,11097750,4965,0,1747693293,13198.843171909997,28979.870713380005,53329.80605328001 2025-05-19,22:21:35.000,139,11097746,5165,0,1747693294,13198.856644530002,30363.579686729994,53329.86195024 2025-05-19,22:21:36.000,139,11097716,4965,0,1747693295,13198.883589769997,32669.5545345,53329.88989872 2025-05-19,22:21:37.000,139,11097805,5405,0,1747693296,13198.910535009993,30824.790164370002,53329.84098888 2025-05-19,22:21:38.000,139,11097776,4885,0,1747693297,13198.910535009993,30363.586735859993,53329.87592448001 2025-05-19,22:21:39.000,139,11097783,5525,0,1747693298,13198.870117149992,33130.962387780004,53329.85496312001 2025-05-19,22:21:40.000,139,11097819,5245,0,1747693299,13198.890326079993,29441.151682320007,53329.980731280004 2025-05-19,22:21:41.000,139,11097863,5485,0,1747693300,13198.937480250002,27596.239280459995,53329.94579568001 2025-05-19,22:21:42.000,139,11097811,5445,0,1747693301,13198.944216559998,26673.74783388,53329.90387296001 2025-05-19,22:21:43.000,139,11097833,5205,0,1747693302,13198.991370729993,28057.534347659996,53330.04361536001 2025-05-19,22:21:44.000,139,11097823,5525,0,1747693303,13199.004843349998,31747.387347900003,53329.93880856 2025-05-19,22:21:45.000,139,11097830,5325,0,1747693304,13199.051997519993,28979.962352069997,53329.95278280001 2025-05-19,22:21:46.000,139,11097790,5125,0,1747693305,13199.092415379993,35437.22624988,53329.9877184 2025-05-19,22:21:47.000,139,11097774,5005,0,1747693306,13199.058733829988,31747.387347900003,53329.95278280001 2025-05-19,22:21:48.000,139,11097808,5085,0,1747693307,13199.065470139998,28518.695481389994,53330.01566688 2025-05-19,22:21:49.000,139,11097811,5325,0,1747693308,13199.153042169994,32208.633071189994,53330.00867976 2025-05-19,22:21:50.000,139,11097780,4925,0,1747693309,13199.186723719999,29902.559535599998,53330.07855096 2025-05-19,22:21:51.000,139,11097777,5525,0,1747693310,13199.227141579999,30825.001638269998,53330.0575896 2025-05-19,22:21:52.000,139,11097744,4925,0,1747693311,13199.213668959994,27135.2120802,53330.11348656001 2025-05-19,22:21:53.000,139,11097767,5445,0,1747693312,13199.220405269989,31286.240312430004,53330.07855096 2025-05-19,22:21:54.000,139,11097761,5365,0,1747693313,13199.220405269989,30825.107375220003,53330.07855096 2025-05-19,22:21:55.000,139,11097806,5165,0,1747693314,13199.254086819994,30824.952294360002,53330.050602480005 2025-05-19,22:21:56.000,139,11097821,5285,0,1747693315,13199.30124098999,32208.654218580006,53330.10649944 2025-05-19,22:21:57.000,139,11097823,5405,0,1747693316,13199.240614199989,30824.95934349,53330.16239640001 2025-05-19,22:21:58.000,139,11097803,5365,0,1747693317,13199.28103205999,28057.63303548,53330.23925472001 2025-05-19,22:21:59.000,139,11097818,5044,0,1747693318,13199.227141579999,24367.758887849996,53330.148422160004 2025-05-19,22:22:00.000,139,11097797,5245,0,1747693319,13199.213668959994,26673.88176735,53330.148422160004 2025-05-19,22:22:01.000,139,11097858,4965,0,1747693320,13199.240614199989,27135.085195859996,53330.11348656001 2025-05-19,22:22:02.000,139,11097805,5525,0,1747693321,13199.233877889994,30363.720669329996,53330.21130624001 2025-05-19,22:22:03.000,139,11097739,5405,0,1747693322,13199.287768369999,26673.959307779995,53330.23925472001 2025-05-19,22:22:04.000,139,11097766,5044,0,1747693323,13199.375340399994,29441.356107090003,53330.21130624001 2025-05-19,22:22:05.000,139,11097830,4445,0,1747693324,13199.40902195,32669.984531430004,53330.169383520006 2025-05-19,22:22:06.000,139,11097796,5005,0,1747693325,13199.46291242999,32669.998629690002,53330.197332 2025-05-19,22:22:07.000,139,11097811,5445,0,1747693326,13199.48312135999,30363.805258890003,53330.2322676 2025-05-19,22:22:08.000,139,11097809,5285,0,1747693327,13199.56395707999,28057.64008461,53330.197332 2025-05-19,22:22:09.000,139,11097781,5485,0,1747693328,13199.61111125,27135.19093281,53330.15540928 2025-05-19,22:22:10.000,139,11097850,5005,0,1747693329,13199.55048446,26673.987504300007,53330.22528048 2025-05-19,22:22:11.000,139,11097861,5525,0,1747693330,13199.597638629995,27596.415508709993,53330.32310016 2025-05-19,22:22:12.000,139,11097842,4805,0,1747693331,13199.58416600999,26673.90291474,53330.34406152 2025-05-19,22:22:13.000,139,11097737,5525,0,1747693332,13199.577429699995,28518.850562249994,53330.337074400006 2025-05-19,22:22:14.000,139,11097802,4925,0,1747693333,13199.63132018,26673.987504300007,53330.34406152 2025-05-19,22:22:15.000,139,11097765,5605,0,1747693334,13199.705419589991,32208.696513360002,53330.3021388 2025-05-19,22:22:16.000,139,11097773,5405,0,1747693335,13199.705419589991,31747.443740939998,53330.25322896 2025-05-19,22:22:17.000,139,11097838,5205,0,1747693336,13199.705419589991,28518.808267469998,53330.29515168 2025-05-19,22:22:18.000,139,11097746,5205,0,1747693337,13199.759310069996,31747.443740939998,53330.2322676 2025-05-19,22:22:19.000,139,11097752,5005,0,1747693338,13199.75257376,28057.597789830004,53330.25322896 2025-05-19,22:22:20.000,139,11097778,5205,0,1747693339,13199.786255309991,34976.001673980005,53330.21130624001 2025-05-19,22:22:21.000,139,11097722,5245,0,1747693340,13199.833409480001,27596.309771760003,53330.18335776 2025-05-19,22:22:22.000,139,11097912,4965,0,1747693341,13199.813200550001,28979.976450329996,53330.27419032 2025-05-19,22:22:23.000,139,11097795,5445,0,1747693342,13199.860354719996,28057.49205288,53330.267203200005 2025-05-19,22:22:24.000,139,11097777,5285,0,1747693343,13199.873827340001,30363.643128900003,53330.20431912 2025-05-19,22:22:25.000,139,11097733,5245,0,1747693344,13199.867091029992,28518.660235739997,53330.15540928 2025-05-19,22:22:26.000,139,11097782,4845,0,1747693345,13199.894036270001,27596.225182199996,53330.218293360005 2025-05-19,22:22:27.000,139,11097802,5005,0,1747693346,13199.941190439997,28979.962352069997,53330.2322676 2025-05-19,22:22:28.000,139,11097771,5485,0,1747693347,13199.947926749992,31286.085231570003,53330.218293360005 2025-05-19,22:22:29.000,139,11097855,5445,0,1747693348,13199.974871990002,32208.456842939995,53330.218293360005 2025-05-19,22:22:30.000,139,11097852,4925,0,1747693349,13200.035498780002,28518.674333999996,53330.267203200005 2025-05-19,22:22:31.000,139,11097909,5485,0,1747693350,13200.089389259992,31285.986543749998,53330.21130624001 2025-05-19,22:22:32.000,139,11097828,4765,0,1747693351,13200.096125570002,31747.147677479996,53330.267203200005 2025-05-19,22:22:33.000,139,11097824,4765,0,1747693352,13200.150016049993,29441.045945370002,53330.30912592001 2025-05-19,22:22:34.000,139,11097794,5044,0,1747693353,13200.170224979993,34053.27055698,53330.20431912 2025-05-19,22:22:35.000,139,11097743,4645,0,1747693354,13200.163488669998,27596.077150469995,53330.2322676 2025-05-19,22:22:36.000,139,11097744,4885,0,1747693355,13200.264533319998,24828.736744199996,53330.37899712001 2025-05-19,22:22:37.000,139,11097718,5005,0,1747693356,13200.311687489993,32208.365204250003,53330.36502288 2025-05-19,22:22:38.000,139,11097689,5365,0,1747693357,13200.338632729989,31285.97244549,53330.32310016 2025-05-19,22:22:39.000,139,11097778,5165,0,1747693358,13200.338632729989,28518.47695836,53330.28816456001 2025-05-19,22:22:40.000,139,11097745,5245,0,1747693359,13200.338632729989,29902.22117736,53330.39297136 2025-05-19,22:22:41.000,139,11097739,5245,0,1747693360,13200.379050589989,29441.003650590006,53330.267203200005 2025-05-19,22:22:42.000,139,11097694,4965,0,1747693361,13200.372314279994,29441.038896240003,53330.42091984 2025-05-19,22:22:43.000,139,11097705,5325,0,1747693362,13200.399259519989,26212.44571755,53330.34406152 2025-05-19,22:22:44.000,139,11097800,5085,0,1747693363,13200.453149999994,28057.34402115,53330.337074400006 2025-05-19,22:22:45.000,139,11097797,5605,0,1747693364,13200.594612509994,28057.386315929994,53330.42091984 2025-05-19,22:22:46.000,139,11097768,4725,0,1747693365,13200.58113988999,33130.891896479996,53330.385984240005 2025-05-19,22:22:47.000,139,11097823,5405,0,1747693366,13200.614821439995,30824.81836089,53330.28816456001 2025-05-19,22:22:48.000,139,11097777,5325,0,1747693367,13200.675448229995,32208.449793809996,53330.32310016 2025-05-19,22:22:49.000,139,11097837,5205,0,1747693368,13200.756283949995,32669.72371362,53330.37899712001 2025-05-19,22:22:50.000,139,11097812,5005,0,1747693369,13200.82364704999,31286.049985920006,53330.337074400006 2025-05-19,22:22:51.000,139,11097857,5605,0,1747693370,13200.837119669995,22983.94417755,53330.37201 2025-05-19,22:22:52.000,139,11097868,4765,0,1747693371,13200.91121908,31286.057035050006,53330.41393272 2025-05-19,22:22:53.000,139,11097890,4885,0,1747693372,13200.90448276999,32208.56257989,53330.434894080005 2025-05-19,22:22:54.000,139,11097857,5645,0,1747693373,13200.998791109996,31286.09932983,53330.32310016 2025-05-19,22:22:55.000,139,11097731,5525,0,1747693374,13201.019000039996,31747.27456182,53330.36502288 2025-05-19,22:22:56.000,139,11097887,5405,0,1747693375,13201.032472660001,31747.225217910003,53330.39297136 2025-05-19,22:22:57.000,139,11097820,5005,0,1747693376,13201.113308380001,31747.25341443,53330.49079104 2025-05-19,22:22:58.000,139,11097878,4845,0,1747693377,13201.120044689997,31747.232267040003,53330.4418812 2025-05-19,22:22:59.000,139,11097787,5325,0,1747693378,13201.146989929992,28057.47090549,53330.44886832001 2025-05-19,22:23:00.000,139,11097864,5044,0,1747693379,13201.173935170002,29902.39035648,53330.46284256 2025-05-19,22:23:01.000,139,11097790,4765,0,1747693380,13201.140253619997,34053.4397361,53330.45585544001 2025-05-19,22:23:02.000,139,11097649,5445,0,1747693381,13201.194144100002,32208.647169450007,53330.51873952 2025-05-19,22:23:03.000,139,11097685,5365,0,1747693382,13201.200880409997,25751.43966468,53330.57463648001 2025-05-19,22:23:04.000,139,11097632,4765,0,1747693383,13201.241298269997,26212.692437100006,53330.47681680001 2025-05-19,22:23:05.000,139,11097775,4925,0,1747693384,13201.261507199997,31747.42964268,53330.47681680001 2025-05-19,22:23:06.000,139,11097793,5365,0,1747693385,13201.369288159993,26673.945209519996,53330.56764936 2025-05-19,22:23:07.000,139,11097788,5125,0,1747693386,13201.416442330003,30363.798209760003,53330.5816236 2025-05-19,22:23:08.000,139,11097760,4965,0,1747693387,13201.477069119988,30825.050982179993,53330.54668800001 2025-05-19,22:23:09.000,139,11097614,4885,0,1747693388,13201.530959599993,30825.036883919995,53330.60957208 2025-05-19,22:23:10.000,139,11097798,4925,0,1747693389,13201.537695909989,28980.145629449995,53330.60957208 2025-05-19,22:23:11.000,139,11097852,5044,0,1747693390,13201.564641149998,25751.503106849996,53330.63752056 2025-05-19,22:23:12.000,139,11097841,5605,0,1747693391,13201.571377459994,29902.559535599998,53330.553675120005 2025-05-19,22:23:13.000,139,11097732,4605,0,1747693392,13201.591586389994,32208.795201179993,53330.62354632001 2025-05-19,22:23:14.000,139,11097827,5445,0,1747693393,13201.618531629989,26673.994553430006,53330.60957208 2025-05-19,22:23:15.000,139,11097739,5365,0,1747693394,13201.605059009999,29902.630026900006,53330.63752056 2025-05-19,22:23:16.000,139,11097804,4765,0,1747693395,13201.618531629989,27135.169785420003,53330.64450768001 2025-05-19,22:23:17.000,139,11097820,4685,0,1747693396,13201.645476869999,30824.97344175,53330.67944328 2025-05-19,22:23:18.000,139,11097769,5405,0,1747693397,13201.652213179994,34053.510227399995,53330.672456160006 2025-05-19,22:23:19.000,139,11097794,4965,0,1747693398,13201.652213179994,30824.931146970004,53330.69341752001 2025-05-19,22:23:20.000,139,11097871,5525,0,1747693399,13201.645476869999,34975.994624850005,53330.69341752001 2025-05-19,22:23:21.000,139,11097828,4845,0,1747693400,13201.726312589999,29441.264468399997,53330.71437888001 2025-05-19,22:23:22.000,139,11097735,5245,0,1747693401,13201.692631039994,27596.33796828,53330.6864304 2025-05-19,22:23:23.000,139,11097830,4845,0,1747693402,13201.733048899994,28057.618937220002,53330.70739176 2025-05-19,22:23:24.000,139,11097787,5445,0,1747693403,13201.793675689994,25751.404419030005,53330.70739176 2025-05-19,22:23:25.000,139,11097790,4925,0,1747693404,13201.84756617,27596.34501741,53330.71437888001 2025-05-19,22:23:26.000,139,11097838,5005,0,1747693405,13201.88124771999,25290.186892259997,53330.72835312 2025-05-19,22:23:27.000,139,11097821,5485,0,1747693406,13201.935138199995,28979.969401199996,53330.73534024 2025-05-19,22:23:28.000,139,11097773,5445,0,1747693407,13201.92840189,32669.737811879997,53330.70040464 2025-05-19,22:23:29.000,139,11097854,5005,0,1747693408,13202.015973919995,29441.158731450007,53330.74931448 2025-05-19,22:23:30.000,139,11097719,5285,0,1747693409,13202.015973919995,24367.53331569,53330.70040464 2025-05-19,22:23:31.000,139,11097726,4965,0,1747693410,13202.06312808999,31747.154726609995,53330.88206976001 2025-05-19,22:23:32.000,139,11097751,5405,0,1747693411,13202.04965547,30363.417556739994,53330.78425008001 2025-05-19,22:23:33.000,139,11097778,4885,0,1747693412,13202.08333701999,29440.876766250003,53330.770275840005 2025-05-19,22:23:34.000,139,11097751,5445,0,1747693413,13202.08333701999,28979.638092089997,53330.770275840005 2025-05-19,22:23:35.000,139,11097742,5085,0,1747693414,13202.0698644,27134.760935879996,53330.83315992001 2025-05-19,22:23:36.000,139,11097800,5165,0,1747693415,13202.08333701999,34053.11547612,53330.83315992001 2025-05-19,22:23:37.000,139,11097739,5325,0,1747693416,13202.06312808999,27134.669297190005,53330.83315992001 2025-05-19,22:23:38.000,139,11097602,5085,0,1747693417,13202.076600709996,26212.170801479995,53330.819185680004 2025-05-19,22:23:39.000,139,11097842,4685,0,1747693418,13202.11028226,28057.069105079994,53330.79822432 2025-05-19,22:23:40.000,139,11097773,5365,0,1747693419,13202.11028226,28518.343024889997,53330.83315992001 2025-05-19,22:23:41.000,139,11097771,5605,0,1747693420,13202.0698644,30363.20608284,53330.92399248 2025-05-19,22:23:42.000,139,11097794,5044,0,1747693421,13202.09007333,31285.690480289995,53330.91700536 2025-05-19,22:23:43.000,139,11097817,5365,0,1747693422,13202.117018569996,31746.837515759995,53330.937966720005 2025-05-19,22:23:44.000,139,11097842,5165,0,1747693423,13202.137227499996,31285.704578549994,53330.93097960001 2025-05-19,22:23:45.000,139,11097790,4285,0,1747693424,13202.218063219996,31285.662283769998,53330.90303112 2025-05-19,22:23:46.000,139,11097803,5405,0,1747693425,13202.245008459991,32208.040944270004,53330.88206976001 2025-05-19,22:23:47.000,139,11097712,4845,0,1747693426,13202.271953700001,32208.019796880006,53330.896044 2025-05-19,22:23:48.000,139,11097787,5365,0,1747693427,13202.285426319992,26212.079162790003,53330.937966720005 2025-05-19,22:23:49.000,139,11097793,5605,0,1747693428,13202.298898939996,28979.44071645,53330.91001824001 2025-05-19,22:23:50.000,139,11097837,5445,0,1747693429,13202.292162630001,28518.187944029996,53330.896044 2025-05-19,22:23:51.000,139,11097747,5245,0,1747693430,13202.292162630001,26673.25439478,53330.92399248 2025-05-19,22:23:52.000,139,11097861,5245,0,1747693431,13202.298898939996,31285.514252039997,53330.90303112 2025-05-19,22:23:53.000,139,11097767,5405,0,1747693432,13202.312371560001,31285.47900639,53330.90303112 2025-05-19,22:23:54.000,139,11097805,5565,0,1747693433,13202.305635249992,29901.770033039997,53330.889056880005 2025-05-19,22:23:55.000,139,11097773,4605,0,1747693434,13202.319107869997,26673.190952610006,53330.896044 2025-05-19,22:23:56.000,139,11097658,4925,0,1747693435,13202.346053109992,29440.630046699996,53330.93097960001 2025-05-19,22:23:57.000,139,11097717,5525,0,1747693436,13202.339316799997,26673.27554217,53330.84713416 2025-05-19,22:23:58.000,139,11097793,5205,0,1747693437,13202.352789420001,29901.798229559994,53330.91700536 2025-05-19,22:23:59.000,139,11097856,4965,0,1747693438,13202.346053109992,28979.384323410006,53330.88206976001 2025-05-19,22:24:00.000,139,11097807,5445,0,1747693439,13202.339316799997,34052.83351092,53330.86809552 2025-05-19,22:24:01.000,139,11097819,5365,0,1747693440,13202.393207280002,25750.769997330004,53330.95892808001 2025-05-19,22:24:02.000,139,11097815,5325,0,1747693441,13202.453834070002,32669.195028870003,53330.94495384 2025-05-19,22:24:03.000,139,11097775,5325,0,1747693442,13202.474043000002,31285.577694210006,53330.90303112 2025-05-19,22:24:04.000,139,11097796,4805,0,1747693443,13202.514460860002,28056.963368130004,53330.896044 2025-05-19,22:24:05.000,139,11097802,5044,0,1747693444,13202.541406099997,31285.570645080006,53330.92399248 2025-05-19,22:24:06.000,139,11097787,5325,0,1747693445,13202.575087650002,29901.847573470004,53330.93097960001 2025-05-19,22:24:07.000,139,11097841,5405,0,1747693446,13202.575087650002,27595.809283530005,53330.99386368 2025-05-19,22:24:08.000,139,11097792,4925,0,1747693447,13202.581823959998,31285.535399429995,53330.97290232 2025-05-19,22:24:09.000,139,11097778,4845,0,1747693448,13202.554878720002,30363.114444150007,53331.0357864 2025-05-19,22:24:10.000,139,11097789,5605,0,1747693449,13202.602032889998,31285.549497689994,53331.06373488 2025-05-19,22:24:11.000,139,11097793,5605,0,1747693450,13202.575087650002,28518.29368098,53331.02879928001 2025-05-19,22:24:12.000,139,11097784,5125,0,1747693451,13202.595296580002,28518.209091419994,53330.91001824001 2025-05-19,22:24:13.000,139,11097755,5365,0,1747693452,13202.662659679998,31746.823417499996,53331.11963184001 2025-05-19,22:24:14.000,139,11097783,5285,0,1747693453,13202.642450749998,28979.46186384,53331.08469624 2025-05-19,22:24:15.000,139,11097613,5605,0,1747693454,13202.655923369988,30824.437707870005,53331.09867048001 2025-05-19,22:24:16.000,139,11097746,5285,0,1747693455,13202.682868609998,28518.350074019996,53331.007837920006 2025-05-19,22:24:17.000,139,11097788,4965,0,1747693456,13202.689604919993,30824.50115004,53331.02879928001 2025-05-19,22:24:18.000,139,11097756,5125,0,1747693457,13202.703077539998,32208.25241817,53331.09168336 2025-05-19,22:24:19.000,139,11097728,4965,0,1747693458,13202.676132299988,29440.92611016,53331.0357864 2025-05-19,22:24:20.000,139,11097711,5605,0,1747693459,13202.696341229988,31747.126530089998,53330.93097960001 2025-05-19,22:24:21.000,139,11097753,5365,0,1747693460,13202.703077539998,25751.207043389993,53331.02879928001 2025-05-19,22:24:22.000,139,11097755,5445,0,1747693461,13202.730022779993,32669.674369710003,53331.01482504 2025-05-19,22:24:23.000,139,11097812,4765,0,1747693462,13202.723286469998,31747.2463653,53330.9659152 2025-05-19,22:24:24.000,139,11097793,5285,0,1747693463,13202.790649569994,32208.583727279998,53330.9659152 2025-05-19,22:24:25.000,139,11097746,4925,0,1747693464,13202.763704329998,28980.018745110006,53331.0357864 2025-05-19,22:24:26.000,139,11097729,5485,0,1747693465,13202.817594809989,28518.815316599997,53330.97988944001 2025-05-19,22:24:27.000,139,11097755,5405,0,1747693466,13202.810858499994,26673.89586561,53331.02879928001 2025-05-19,22:24:28.000,139,11097769,5405,0,1747693467,13202.804122189998,30824.98049088,53331.01482504 2025-05-19,22:24:29.000,139,11097731,5405,0,1747693468,13202.763704329998,33592.27155324,53330.99386368 2025-05-19,22:24:30.000,139,11097829,5445,0,1747693469,13202.716550159988,28518.758923560003,53330.986876560004 2025-05-19,22:24:31.000,139,11097764,4885,0,1747693470,13202.642450749998,30363.699521939998,53331.07770912001 2025-05-19,22:24:32.000,139,11097777,5325,0,1747693471,13202.588560269993,30363.770013240006,53331.09168336 2025-05-19,22:24:33.000,139,11097768,4765,0,1747693472,13202.514460860002,25751.43966468,53331.070722 2025-05-19,22:24:34.000,139,11097750,4925,0,1747693473,13202.494251930002,30363.69247281,53331.04277352 2025-05-19,22:24:35.000,139,11097799,5645,0,1747693474,13202.440361449997,28057.569593310007,53331.02181216 2025-05-19,22:24:36.000,139,11097762,4845,0,1747693475,13202.440361449997,34053.58776783,53330.97988944001 2025-05-19,22:24:37.000,139,11097763,5445,0,1747693476,13202.433625140002,28518.815316599997,53330.9659152 2025-05-19,22:24:38.000,139,11097766,5005,0,1747693477,13202.386470969992,27596.32387002,53330.95194096001 2025-05-19,22:24:39.000,139,11097806,5165,0,1747693478,13202.278690009996,28057.576642440006,53331.02181216 2025-05-19,22:24:40.000,139,11097807,5365,0,1747693479,13202.258481079996,30824.888852189993,53330.896044 2025-05-19,22:24:41.000,139,11097792,4925,0,1747693480,13202.258481079996,23445.203999100006,53330.91700536 2025-05-19,22:24:42.000,139,11097790,5085,0,1747693481,13202.224799529991,28518.709579650007,53330.91700536 2025-05-19,22:24:43.000,139,11097783,5205,0,1747693482,13202.164172739991,29902.348061700002,53330.90303112 2025-05-19,22:24:44.000,139,11097860,4845,0,1747693483,13202.12375487999,32208.42159729,53330.93097960001 2025-05-19,22:24:45.000,139,11097725,4605,0,1747693484,13202.096809639996,29902.263472139995,53330.95892808001 2025-05-19,22:24:46.000,139,11097803,5365,0,1747693485,13202.04291915999,28979.715632520005,53330.86809552 2025-05-19,22:24:47.000,139,11097766,5165,0,1747693486,13201.96208343999,26212.28358756,53330.90303112 2025-05-19,22:24:48.000,139,11097768,4925,0,1747693487,13201.894720339995,27595.85157831,53330.92399248 2025-05-19,22:24:49.000,139,11097769,5445,0,1747693488,13201.8677751,26212.170801479995,53330.86110840001 2025-05-19,22:24:50.000,139,11097788,5044,0,1747693489,13201.726312589999,30824.388363959995,53330.85412128 2025-05-19,22:24:51.000,139,11097762,5125,0,1747693490,13201.71957627999,27134.528314590003,53330.87508264 2025-05-19,22:24:52.000,139,11097796,4925,0,1747693491,13201.618531629989,27134.493068940006,53330.83315992001 2025-05-19,22:24:53.000,139,11097779,5684,0,1747693492,13201.571377459994,29901.840524340005,53330.73534024 2025-05-19,22:24:54.000,139,11097751,5365,0,1747693493,13201.605059009999,33591.58073849999,53330.74931448 2025-05-19,22:24:55.000,139,11097765,5645,0,1747693494,13201.591586389994,28979.342028629995,53330.70739176 2025-05-19,22:24:56.000,139,11097752,5125,0,1747693495,13201.524223289998,27595.611907889994,53330.70040464 2025-05-19,22:24:57.000,139,11097740,5044,0,1747693496,13201.510750669993,31746.654238379997,53330.70040464 2025-05-19,22:24:58.000,139,11097823,5245,0,1747693497,13201.510750669993,27595.590760499996,53330.70739176 2025-05-19,22:24:59.000,139,11097749,5645,0,1747693498,13201.497278049988,35436.42264906,53330.67944328 2025-05-19,22:25:00.000,139,11097751,5485,0,1747693499,13201.436651259988,32207.75897907,53330.6864304 2025-05-19,22:25:01.000,139,11097761,5445,0,1747693500,13201.450123879993,32207.77307733,53330.65848192 2025-05-19,22:25:02.000,139,11097624,5044,0,1747693501,13201.362551849998,30362.825429820005,53330.672456160006 2025-05-19,22:25:03.000,139,11097792,5245,0,1747693502,13201.389497089993,26211.81129585,53330.56764936 2025-05-19,22:25:04.000,139,11097616,5005,0,1747693503,13201.416442330003,33591.305822430004,53330.602584960005 2025-05-19,22:25:05.000,139,11097806,5005,0,1747693504,13201.490541739993,26672.965380449998,53330.63752056 2025-05-19,22:25:06.000,139,11097799,5285,0,1747693505,13201.463596499998,32668.927161929998,53330.5816236 2025-05-19,22:25:07.000,139,11097735,5525,0,1747693506,13201.483805429998,31746.379322310007,53330.56764936 2025-05-19,22:25:08.000,139,11097805,5684,0,1747693507,13201.490541739993,29901.593804789998,53330.53970088 2025-05-19,22:25:09.000,139,11097755,5605,0,1747693508,13201.517486979988,29440.362179760006,53330.57463648001 2025-05-19,22:25:10.000,139,11097800,5044,0,1747693509,13201.504014359998,31285.267532490005,53330.52572664001 2025-05-19,22:25:11.000,139,11097784,4965,0,1747693510,13201.544432219998,35436.352157760004,53330.53271376 2025-05-19,22:25:12.000,139,11097719,5445,0,1747693511,13201.611795319994,27595.52731833,53330.49079104 2025-05-19,22:25:13.000,139,11097843,5405,0,1747693512,13201.605059009999,29440.44676932,53330.54668800001 2025-05-19,22:25:14.000,139,11097807,5405,0,1747693513,13201.69936734999,31746.569648820005,53330.46982968 2025-05-19,22:25:15.000,139,11097757,5684,0,1747693514,13201.76673045,26211.95227845,53330.52572664001 2025-05-19,22:25:16.000,139,11097780,5044,0,1747693515,13201.78020306999,28979.29973385,53330.46284256 2025-05-19,22:25:17.000,139,11097801,5485,0,1747693516,13201.84756617,30824.310823530002,53330.5117524 2025-05-19,22:25:18.000,139,11097836,5085,0,1747693517,13201.92840189,25750.910979930006,53330.504765280006 2025-05-19,22:25:19.000,139,11097800,4845,0,1747693518,13201.96208343999,25750.946225580003,53330.46982968 2025-05-19,22:25:20.000,139,11097764,5325,0,1747693519,13202.036182849995,26212.177850609994,53330.5117524 2025-05-19,22:25:21.000,139,11097786,5085,0,1747693520,13202.056391779995,31747.006694879994,53330.53970088 2025-05-19,22:25:22.000,139,11097814,4925,0,1747693521,13202.096809639996,32208.181926870006,53330.553675120005 2025-05-19,22:25:23.000,139,11097761,5445,0,1747693522,13202.137227499996,28518.45581097,53330.5117524 2025-05-19,22:25:24.000,139,11097787,5285,0,1747693523,13202.224799529991,32208.308811209994,53330.45585544001 2025-05-19,22:25:25.000,139,11097785,5684,0,1747693524,13202.305635249992,28979.722681650004,53330.57463648001 2025-05-19,22:25:26.000,139,11097842,5085,0,1747693525,13202.359525729997,32208.365204250003,53330.57463648001 2025-05-19,22:25:27.000,139,11097782,4845,0,1747693526,13202.406679899992,32669.568632759998,53330.51873952 2025-05-19,22:25:28.000,139,11097785,5405,0,1747693527,13202.467306689992,29902.270521269995,53330.49777816001 2025-05-19,22:25:29.000,139,11097799,5405,0,1747693528,13202.514460860002,29441.038896240003,53330.54668800001 2025-05-19,22:25:30.000,139,11097787,5605,0,1747693529,13202.541406099997,29902.235275619998,53330.553675120005 2025-05-19,22:25:31.000,139,11097788,5005,0,1747693530,13202.548142409993,29902.256423009996,53330.56764936 2025-05-19,22:25:32.000,139,11097791,5445,0,1747693531,13202.568351339993,30363.50919543,53330.54668800001 2025-05-19,22:25:33.000,139,11097792,5005,0,1747693532,13202.602032889998,32208.379302510002,53330.57463648001 2025-05-19,22:25:34.000,139,11097750,4845,0,1747693533,13202.635714440003,30824.761967850005,53330.553675120005 2025-05-19,22:25:35.000,139,11097787,5445,0,1747693534,13202.642450749998,28518.596793570003,53330.66546904001 2025-05-19,22:25:36.000,139,11097788,4765,0,1747693535,13202.655923369988,28057.386315929994,53330.61655920001 2025-05-19,22:25:37.000,139,11097779,5365,0,1747693536,13202.703077539998,26673.74078475,53330.61655920001 2025-05-19,22:25:38.000,139,11097816,5165,0,1747693537,13202.736759089988,29441.038896240003,53330.61655920001 2025-05-19,22:25:39.000,139,11097745,5645,0,1747693538,13202.696341229988,29441.045945370002,53330.60957208 2025-05-19,22:25:40.000,139,11097820,5085,0,1747693539,13202.723286469998,27596.18288742,53330.53970088 2025-05-19,22:25:41.000,139,11097850,5085,0,1747693540,13202.709813849993,31747.204070520005,53330.52572664001 2025-05-19,22:25:42.000,139,11097848,4765,0,1747693541,13202.716550159988,28979.814320339996,53330.63053344 2025-05-19,22:25:43.000,139,11097788,4965,0,1747693542,13202.682868609998,29441.08824015,53330.59559784001 2025-05-19,22:25:44.000,139,11097800,5005,0,1747693543,13202.703077539998,28057.386315929994,53330.62354632001 2025-05-19,22:25:45.000,139,11097745,5365,0,1747693544,13202.750231709993,29441.102338409997,53330.63053344 2025-05-19,22:25:46.000,139,11097839,5325,0,1747693545,13202.763704329998,28057.407463320007,53330.62354632001 2025-05-19,22:25:47.000,139,11097795,5325,0,1747693546,13202.730022779993,26673.71963736,53330.66546904001 2025-05-19,22:25:48.000,139,11097779,5285,0,1747693547,13202.730022779993,29902.291668660007,53330.70739176 2025-05-19,22:25:49.000,139,11097829,5165,0,1747693548,13202.709813849993,29902.21412823,53330.69341752001 2025-05-19,22:25:50.000,139,11097831,5285,0,1747693549,13202.655923369988,32669.617976669993,53330.76328872001 2025-05-19,22:25:51.000,139,11097781,5405,0,1747693550,13202.595296580002,26212.410471900002,53330.651494800004 2025-05-19,22:25:52.000,139,11097802,4925,0,1747693551,13202.602032889998,27134.89486935,53330.74232736001 2025-05-19,22:25:53.000,139,11097756,5085,0,1747693552,13202.548142409993,27134.859623700002,53330.73534024 2025-05-19,22:25:54.000,139,11097757,5245,0,1747693553,13202.568351339993,33130.81435605,53330.71437888001 2025-05-19,22:25:55.000,139,11097730,4045,0,1747693554,13202.527933479992,25289.933123580005,53330.71437888001 2025-05-19,22:25:56.000,139,11097728,5125,0,1747693555,13202.514460860002,30363.424605869994,53330.67944328 2025-05-19,22:25:57.000,139,11097795,5485,0,1747693556,13202.527933479992,34975.684463130005,53330.6864304 2025-05-19,22:25:58.000,139,11097738,5044,0,1747693557,13202.500988239997,32208.280614689997,53330.74232736001 2025-05-19,22:25:59.000,139,11097839,5405,0,1747693558,13202.474043000002,29440.876766250003,53330.76328872001 2025-05-19,22:26:00.000,139,11097711,5405,0,1747693559,13202.433625140002,32669.512239720003,53330.72835312 2025-05-19,22:26:01.000,139,11097814,5125,0,1747693560,13202.359525729997,27595.957315260006,53330.73534024 2025-05-19,22:26:02.000,139,11097718,5125,0,1747693561,13202.258481079996,23444.914984770003,53330.7563016 2025-05-19,22:26:03.000,139,11097729,5445,0,1747693562,13202.204590599991,28979.631042959998,53330.74931448 2025-05-19,22:26:04.000,139,11097798,5044,0,1747693563,13202.197854289996,29902.009703460004,53330.78425008001 2025-05-19,22:26:05.000,139,11097742,5044,0,1747693564,13202.143963809991,31746.915056190002,53330.67944328 2025-05-19,22:26:06.000,139,11097734,5285,0,1747693565,13202.143963809991,28518.350074019996,53330.70040464 2025-05-19,22:26:07.000,139,11097776,5165,0,1747693566,13202.08333701999,31285.612939860002,53330.72835312 2025-05-19,22:26:08.000,139,11097783,5325,0,1747693567,13202.04965547,31285.612939860002,53330.69341752001 2025-05-19,22:26:09.000,139,11097584,4925,0,1747693568,13202.00250129999,32669.152734090007,53330.70739176 2025-05-19,22:26:10.000,139,11097782,4885,0,1747693569,13201.914929269995,30824.233283099995,53330.6864304 2025-05-19,22:26:11.000,139,11097784,5044,0,1747693570,13201.78693938,29440.545457140004,53330.651494800004 2025-05-19,22:26:12.000,139,11097762,5205,0,1747693571,13201.712839969994,24828.264452489995,53330.65848192 2025-05-19,22:26:13.000,139,11097760,5125,0,1747693572,13201.665685799999,29901.71364,53330.63053344 2025-05-19,22:26:14.000,139,11097731,5605,0,1747693573,13201.618531629989,34052.741872230006,53330.64450768001 2025-05-19,22:26:15.000,139,11097808,5005,0,1747693574,13201.517486979988,26673.071117400003,53330.58861072 2025-05-19,22:26:16.000,139,11097815,5605,0,1747693575,13201.483805429998,29440.510211490007,53330.602584960005 2025-05-19,22:26:17.000,139,11097809,5445,0,1747693576,13201.443387569998,31285.359171179996,53330.5816236 2025-05-19,22:26:18.000,139,11097839,5525,0,1747693577,13201.382760779998,28979.28563559,53330.60957208 2025-05-19,22:26:19.000,139,11097781,5605,0,1747693578,13201.362551849998,25289.50312665,53330.60957208 2025-05-19,22:26:20.000,139,11097799,5445,0,1747693579,13201.342342919997,27595.597809629995,53330.61655920001 2025-05-19,22:26:21.000,139,11097748,5005,0,1747693580,13201.254770890002,27595.604858759994,53330.51873952 2025-05-19,22:26:22.000,139,11097796,5005,0,1747693581,13201.200880409997,32669.05404627,53330.54668800001 2025-05-19,22:26:23.000,139,11097827,5445,0,1747693582,13201.160462549997,30824.18393919,53330.51873952 2025-05-19,22:26:24.000,139,11097805,5684,0,1747693583,13201.146989929992,29901.73478739,53330.44886832001 2025-05-19,22:26:25.000,139,11097719,4725,0,1747693584,13201.160462549997,32669.096341049997,53330.4418812 2025-05-19,22:26:26.000,139,11097768,5005,0,1747693585,13201.099835759996,29901.73478739,53330.47681680001 2025-05-19,22:26:27.000,139,11097723,5445,0,1747693586,13201.079626829996,30824.16984093,53330.37899712001 2025-05-19,22:26:28.000,139,11097752,5125,0,1747693587,13201.059417899996,29440.517260620007,53330.34406152 2025-05-19,22:26:29.000,139,11097818,4885,0,1747693588,13201.079626829996,26673.190952610006,53330.37899712001 2025-05-19,22:26:30.000,139,11097780,5044,0,1747693589,13201.005527419991,25750.699506029996,53330.385984240005 2025-05-19,22:26:31.000,139,11097723,5365,0,1747693590,13200.985318489991,33130.33501521,53330.35803576001 2025-05-19,22:26:32.000,139,11097729,5525,0,1747693591,13200.992054800001,27134.471921549994,53330.23925472001 2025-05-19,22:26:33.000,139,11097801,5725,0,1747693592,13200.978582179996,28056.942220740006,53330.24624184 2025-05-19,22:26:34.000,139,11097758,4845,0,1747693593,13200.91121908,35436.493140360006,53330.267203200005 2025-05-19,22:26:35.000,139,11097757,5565,0,1747693594,13200.877537529996,24828.320845530005,53330.21130624001 2025-05-19,22:26:36.000,139,11097818,4965,0,1747693595,13200.88427383999,30824.310823530002,53330.218293360005 2025-05-19,22:26:37.000,139,11097819,5565,0,1747693596,13200.86406490999,27595.724693969998,53330.197332 2025-05-19,22:26:38.000,139,11097763,5765,0,1747693597,13200.85059229,28518.244337070006,53330.218293360005 2025-05-19,22:26:39.000,139,11097774,5205,0,1747693598,13200.796701809995,24828.412484219996,53330.169383520006 2025-05-19,22:26:40.000,139,11097806,4965,0,1747693599,13200.796701809995,28979.419569060003,53330.197332 2025-05-19,22:26:41.000,139,11097633,5405,0,1747693600,13200.74954764,26673.310787819995,53330.22528048 2025-05-19,22:26:42.000,139,11097856,4765,0,1747693601,13200.736075019995,32208.047993400003,53330.20431912 2025-05-19,22:26:43.000,139,11097739,5684,0,1747693602,13200.64850299,32669.279618429995,53330.17637064 2025-05-19,22:26:44.000,139,11097702,5005,0,1747693603,13200.695657159995,28979.490060359996,53330.18335776 2025-05-19,22:26:45.000,139,11097783,4645,0,1747693604,13200.66871192,34514.220216810005,53330.099512320005 2025-05-19,22:26:46.000,139,11097765,5245,0,1747693605,13200.68218453999,33591.82040892,53330.07156384001 2025-05-19,22:26:47.000,139,11097795,5405,0,1747693606,13200.66197560999,28057.076154209994,53330.08553808 2025-05-19,22:26:48.000,139,11097804,4965,0,1747693607,13200.64176667999,30363.262475879994,53330.03662824 2025-05-19,22:26:49.000,139,11097796,5044,0,1747693608,13200.64850299,33130.638127800004,53330.02964112 2025-05-19,22:26:50.000,139,11097770,5125,0,1747693609,13200.66197560999,31285.711627679993,53330.02964112 2025-05-19,22:26:51.000,139,11097761,5805,0,1747693610,13200.64176667999,30824.50819917,53329.93880856 2025-05-19,22:26:52.000,139,11097785,5525,0,1747693611,13200.62829406,31746.999645749995,53329.93880856 2025-05-19,22:26:53.000,139,11097803,5165,0,1747693612,13200.574403579994,33130.68042258,53330.001692640006 2025-05-19,22:26:54.000,139,11097762,4925,0,1747693613,13200.574403579994,27596.00665917,53330.02964112 2025-05-19,22:26:55.000,139,11097784,5005,0,1747693614,13200.56093095999,29902.115440409994,53329.99470552001 2025-05-19,22:26:56.000,139,11097799,5565,0,1747693615,13200.574403579994,24828.595761599994,53329.97374416001 2025-05-19,22:26:57.000,139,11097808,5205,0,1747693616,13200.574403579994,30824.592788730006,53329.95976992 2025-05-19,22:26:58.000,139,11097795,5405,0,1747693617,13200.594612509994,27595.978462650004,53329.980731280004 2025-05-19,22:26:59.000,139,11097759,5684,0,1747693618,13200.594612509994,30363.325918050003,53329.86893736 2025-05-19,22:27:00.000,139,11097770,5005,0,1747693619,13200.56766727,23444.95023042,53329.9178472 2025-05-19,22:27:01.000,139,11097757,5445,0,1747693620,13200.54745834,27134.683395450003,53329.94579568001 2025-05-19,22:27:02.000,139,11097790,4925,0,1747693621,13200.533985719994,33591.90499847999,53329.9178472 2025-05-19,22:27:03.000,139,11097775,5525,0,1747693622,13200.54745834,28057.210087679996,53329.89688584 2025-05-19,22:27:04.000,139,11097802,5085,0,1747693623,13200.527249409999,30824.48000265,53329.91086008 2025-05-19,22:27:05.000,139,11097799,5405,0,1747693624,13200.48009523999,30363.18493545,53329.9877184 2025-05-19,22:27:06.000,139,11097756,4885,0,1747693625,13200.486831549999,27595.85862744,53329.95278280001 2025-05-19,22:27:07.000,139,11097628,5325,0,1747693626,13200.50030416999,29901.967408679993,53329.88989872 2025-05-19,22:27:08.000,139,11097838,4965,0,1747693627,13200.466622619999,29440.665292349993,53329.90387296001 2025-05-19,22:27:09.000,139,11097781,5405,0,1747693628,13200.466622619999,27595.809283530005,53329.931821440005 2025-05-19,22:27:10.000,139,11097827,5485,0,1747693629,13200.453149999994,28979.44071645,53329.94579568001 2025-05-19,22:27:11.000,139,11097799,5405,0,1747693630,13200.439677379989,31746.802270109998,53329.94579568001 2025-05-19,22:27:12.000,139,11097791,5605,0,1747693631,13200.412732139994,31746.78817185,53329.980731280004 2025-05-19,22:27:13.000,139,11097779,5325,0,1747693632,13200.426204759999,27134.478970680007,53330.00867976 2025-05-19,22:27:14.000,139,11097792,5325,0,1747693633,13200.405995829999,31285.450809870003,53329.91086008 2025-05-19,22:27:15.000,139,11097786,5165,0,1747693634,13200.419468449989,29440.559555400003,53329.91086008 2025-05-19,22:27:16.000,139,11097805,5605,0,1747693635,13200.426204759999,29440.552506270004,53329.91086008 2025-05-19,22:27:17.000,139,11097818,5044,0,1747693636,13200.426204759999,30824.219184839996,53329.89688584 2025-05-19,22:27:18.000,139,11097814,5085,0,1747693637,13200.412732139994,25289.50312665,53329.882911600005 2025-05-19,22:27:19.000,139,11097822,4965,0,1747693638,13200.432941069994,32669.06814453,53329.88989872 2025-05-19,22:27:20.000,139,11097788,5125,0,1747693639,13200.439677379989,31746.597845340002,53329.82002752 2025-05-19,22:27:21.000,139,11097775,5245,0,1747693640,13200.426204759999,28979.208095160007,53329.82701464001 2025-05-19,22:27:22.000,139,11097800,4925,0,1747693641,13200.392523209994,32669.018800620004,53329.79906616 2025-05-19,22:27:23.000,139,11097775,5245,0,1747693642,13200.345369039998,26673.021773490007,53329.79906616 2025-05-19,22:27:24.000,139,11097891,5445,0,1747693643,13200.352105349994,27595.442728769995,53329.94579568001 2025-05-19,22:27:25.000,139,11097831,5125,0,1747693644,13200.352105349994,31285.182942929998,53330.00867976 2025-05-19,22:27:26.000,139,11097790,5285,0,1747693645,13200.372314279994,26211.670313249997,53329.93880856 2025-05-19,22:27:27.000,139,11097766,4605,0,1747693646,13200.318423799989,30823.972465290004,53329.90387296001 2025-05-19,22:27:28.000,139,11097778,4045,0,1747693647,13200.325160109998,28517.81434014,53329.87592448001 2025-05-19,22:27:29.000,139,11097767,5765,0,1747693648,13200.345369039998,31285.14769728,53329.813040400004 2025-05-19,22:27:30.000,139,11097806,5085,0,1747693649,13200.304951179998,34052.53039833,53329.86195024 2025-05-19,22:27:31.000,139,11097799,5245,0,1747693650,13200.298214869988,31746.414567960004,53329.847976 2025-05-19,22:27:32.000,139,11097773,5325,0,1747693651,13200.352105349994,31746.379322310007,53329.9178472 2025-05-19,22:27:33.000,139,11097786,4925,0,1747693652,13200.331896419993,30823.951317900006,53329.882911600005 2025-05-19,22:27:34.000,139,11097808,5005,0,1747693653,13200.318423799989,25750.49508126,53329.87592448001 2025-05-19,22:27:35.000,139,11097740,4365,0,1747693654,13200.318423799989,28056.554518589997,53329.91086008 2025-05-19,22:27:36.000,139,11097822,4925,0,1747693655,13200.304951179998,28979.067112560006,53329.87592448001 2025-05-19,22:27:37.000,139,11097819,5285,0,1747693656,13200.338632729989,32207.660291249995,53329.86893736 2025-05-19,22:27:38.000,139,11097816,4765,0,1747693657,13200.331896419993,32207.632094729997,53329.82701464001 2025-05-19,22:27:39.000,139,11097786,5325,0,1747693658,13200.365577969998,32668.765031939998,53329.70124648 2025-05-19,22:27:40.000,139,11097793,5165,0,1747693659,13200.405995829999,30824.01476007,53329.75714344001 2025-05-19,22:27:41.000,139,11097745,5485,0,1747693660,13200.358841659989,28517.83548753,53329.79207904 2025-05-19,22:27:42.000,139,11097717,5365,0,1747693661,13200.358841659989,28056.646157280004,53329.75714344001 2025-05-19,22:27:43.000,139,11097775,5445,0,1747693662,13200.352105349994,28979.010719519996,53329.79207904 2025-05-19,22:27:44.000,139,11097730,4205,0,1747693663,13200.379050589989,34513.71267945001,53329.813040400004 2025-05-19,22:27:45.000,139,11097788,5205,0,1747693664,13200.385786899998,34513.78317075,53329.834001760006 2025-05-19,22:27:46.000,139,11097614,5205,0,1747693665,13200.379050589989,29440.2775902,53329.73618208001 2025-05-19,22:27:47.000,139,11097625,5565,0,1747693666,13200.412732139994,29901.56560827,53329.764130560005 2025-05-19,22:27:48.000,139,11097642,5165,0,1747693667,13200.385786899998,29440.355130630007,53329.78509192001 2025-05-19,22:27:49.000,139,11097636,4845,0,1747693668,13200.412732139994,28979.14465299,53329.80605328001 2025-05-19,22:27:50.000,139,11097739,5565,0,1747693669,13200.399259519989,28979.11645647,53329.77111768 2025-05-19,22:27:51.000,139,11097742,5205,0,1747693670,13200.392523209994,32207.667340379994,53329.78509192001 2025-05-19,22:27:52.000,139,11097733,5365,0,1747693671,13200.405995829999,29901.551510010002,53329.813040400004 2025-05-19,22:27:53.000,139,11097755,4725,0,1747693672,13200.358841659989,35436.25346994,53329.78509192001 2025-05-19,22:27:54.000,139,11097737,5245,0,1747693673,13200.345369039998,28979.14465299,53329.77111768 2025-05-19,22:27:55.000,139,11097799,5725,0,1747693674,13200.291478559993,30362.86067547,53329.77810480001 2025-05-19,22:27:56.000,139,11097763,4725,0,1747693675,13200.278005939988,31746.555550560006,53329.72220784 2025-05-19,22:27:57.000,139,11097793,5365,0,1747693676,13200.257797009988,30824.099349630007,53329.68727224001 2025-05-19,22:27:58.000,139,11097788,5005,0,1747693677,13200.311687489993,27134.323889820007,53329.70124648 2025-05-19,22:27:59.000,139,11097782,4285,0,1747693678,13200.291478559993,28979.201046029993,53329.65932376001 2025-05-19,22:28:00.000,139,11097794,4885,0,1747693679,13200.271269629993,27134.302742429994,53329.72220784 2025-05-19,22:28:01.000,139,11097834,4965,0,1747693680,13200.278005939988,31285.281630750003,53329.70124648 2025-05-19,22:28:02.000,139,11097758,4805,0,1747693681,13200.257797009988,28517.934175350005,53329.70124648 2025-05-19,22:28:03.000,139,11097766,4845,0,1747693682,13200.197170220003,28979.151702119998,53329.69425936 2025-05-19,22:28:04.000,139,11097790,5085,0,1747693683,13200.150016049993,30824.042956589998,53329.73618208001 2025-05-19,22:28:05.000,139,11097735,5485,0,1747693684,13200.156752360002,29901.622001309996,53329.7431692 2025-05-19,22:28:06.000,139,11097754,5005,0,1747693685,13200.150016049993,27595.513220070003,53329.68727224001 2025-05-19,22:28:07.000,139,11097842,4925,0,1747693686,13200.136543430002,28979.28563559,53329.63836240001 2025-05-19,22:28:08.000,139,11097770,4845,0,1747693687,13200.123070809997,30362.910019379997,53329.6034268 2025-05-19,22:28:09.000,139,11097739,5285,0,1747693688,13200.156752360002,25289.432635350007,53329.63137528 2025-05-19,22:28:10.000,139,11097770,5285,0,1747693689,13200.136543430002,27134.316840690008,53329.58945256001 2025-05-19,22:28:11.000,139,11097748,4885,0,1747693690,13200.116334500002,34975.162827509994,53329.62438816 2025-05-19,22:28:12.000,139,11097744,5205,0,1747693691,13200.123070809997,33130.250425649996,53329.65233664 2025-05-19,22:28:13.000,139,11097762,4925,0,1747693692,13200.096125570002,30362.917068509996,53329.596439680005 2025-05-19,22:28:14.000,139,11097776,5125,0,1747693693,13200.035498780002,27134.429626769997,53329.61740104001 2025-05-19,22:28:15.000,139,11097791,5365,0,1747693694,13200.028762469992,26211.93818019,53329.51958136001 2025-05-19,22:28:16.000,139,11097819,5365,0,1747693695,13199.995080920002,29440.517260620007,53329.48464576 2025-05-19,22:28:17.000,139,11097724,5005,0,1747693696,13199.995080920002,29440.538408010005,53329.51259424 2025-05-19,22:28:18.000,139,11097760,5125,0,1747693697,13200.028762469992,27595.618957020008,53329.49163288001 2025-05-19,22:28:19.000,139,11097758,4925,0,1747693698,13200.069180329992,32669.011751490005,53329.4636844 2025-05-19,22:28:20.000,139,11097793,5605,0,1747693699,13200.089389259992,29901.671345220006,53329.47067152001 2025-05-19,22:28:21.000,139,11097753,5365,0,1747693700,13200.123070809997,27134.309791559994,53329.547529840005 2025-05-19,22:28:22.000,139,11097768,5005,0,1747693701,13200.062444019997,31746.562599690005,53329.5335556 2025-05-19,22:28:23.000,139,11097816,5044,0,1747693702,13200.008553539992,28518.011715779998,53329.596439680005 2025-05-19,22:28:24.000,139,11097757,5365,0,1747693703,13199.974871990002,28979.229242550005,53329.63137528 2025-05-19,22:28:25.000,139,11097795,4645,0,1747693704,13199.927717819992,29901.629050439995,53329.50560712 2025-05-19,22:28:26.000,139,11097787,5405,0,1747693705,13199.954663060002,30824.064103979996,53329.547529840005 2025-05-19,22:28:27.000,139,11097782,4765,0,1747693706,13199.961399369997,29440.42562193,53329.49163288001 2025-05-19,22:28:28.000,139,11097736,4725,0,1747693707,13199.988344609992,38664.89599254,53329.58945256001 2025-05-19,22:28:29.000,139,11097748,5085,0,1747693708,13200.048971399992,28979.215144290007,53329.498620000006 2025-05-19,22:28:30.000,139,11097807,4525,0,1747693709,13200.116334500002,30824.120497020005,53329.55451696 2025-05-19,22:28:31.000,139,11097759,4765,0,1747693710,13200.102861879997,26673.09931392,53329.51958136001 2025-05-19,22:28:32.000,139,11097757,5325,0,1747693711,13200.062444019997,27134.40143025,53329.58945256001 2025-05-19,22:28:33.000,139,11097599,5165,0,1747693712,13200.035498780002,27595.647153540005,53329.498620000006 2025-05-19,22:28:34.000,139,11097738,5165,0,1747693713,13200.015289850002,24828.36314031,53329.596439680005 2025-05-19,22:28:35.000,139,11097748,5285,0,1747693714,13199.988344609992,30363.093296759995,53329.52656848 2025-05-19,22:28:36.000,139,11097712,4925,0,1747693715,13200.008553539992,32207.970452969996,53329.56849120001 2025-05-19,22:28:37.000,139,11097755,5405,0,1747693716,13200.008553539992,31285.549497689994,53329.50560712 2025-05-19,22:28:38.000,139,11097747,5525,0,1747693717,13200.035498780002,31285.542448559994,53329.58246544 2025-05-19,22:28:39.000,139,11097734,4925,0,1747693718,13200.042235089997,34514.072185080004,53329.5335556 2025-05-19,22:28:40.000,139,11097763,5485,0,1747693719,13200.069180329992,28056.878778569997,53329.547529840005 2025-05-19,22:28:41.000,139,11097693,5525,0,1747693720,13200.116334500002,27595.661251800004,53329.56150408 2025-05-19,22:28:42.000,139,11097740,5125,0,1747693721,13200.082652949997,28056.928122480007,53329.4636844 2025-05-19,22:28:43.000,139,11097742,5044,0,1747693722,13200.082652949997,30824.226233969996,53329.547529840005 2025-05-19,22:28:44.000,139,11097767,5605,0,1747693723,13200.069180329992,28518.089256210005,53329.54054272001 2025-05-19,22:28:45.000,139,11097738,5205,0,1747693724,13200.069180329992,29901.784131299995,53329.50560712 2025-05-19,22:28:46.000,139,11097723,5245,0,1747693725,13200.082652949997,32207.956354709997,53329.56150408 2025-05-19,22:28:47.000,139,11097755,5605,0,1747693726,13200.109598189993,32207.91405993,53329.56849120001 2025-05-19,22:28:48.000,139,11097728,4685,0,1747693727,13200.224115459998,30824.254430490008,53329.58945256001 2025-05-19,22:28:49.000,139,11097724,4925,0,1747693728,13200.230851769993,27595.668300930003,53329.61041392001 2025-05-19,22:28:50.000,139,11097750,5044,0,1747693729,13200.271269629993,31285.46490813,53329.58246544 2025-05-19,22:28:51.000,139,11097715,5565,0,1747693730,13200.284742249998,28056.949269870005,53329.58246544 2025-05-19,22:28:52.000,139,11097727,5485,0,1747693731,13200.298214869988,27134.500118070006,53329.6034268 2025-05-19,22:28:53.000,139,11097761,5445,0,1747693732,13200.284742249998,29440.60889931,53329.65233664 2025-05-19,22:28:54.000,139,11097761,5245,0,1747693733,13200.264533319998,28979.412519930003,53329.63137528 2025-05-19,22:28:55.000,139,11097754,4085,0,1747693734,13200.298214869988,28979.46186384,53329.673298 2025-05-19,22:28:56.000,139,11097733,5645,0,1747693735,13200.298214869988,34052.925149610004,53329.666310880006 2025-05-19,22:28:57.000,139,11097760,4805,0,1747693736,13200.345369039998,30824.247381359994,53329.63836240001 2025-05-19,22:28:58.000,139,11097731,5405,0,1747693737,13200.372314279994,25289.50312665,53329.56150408 2025-05-19,22:28:59.000,139,11097729,5565,0,1747693738,13200.365577969998,27134.464872419994,53329.61041392001 2025-05-19,22:29:00.000,139,11097776,4925,0,1747693739,13200.405995829999,28979.370225150007,53329.65932376001 2025-05-19,22:29:01.000,139,11097722,4925,0,1747693740,13200.426204759999,34514.14972551,53329.61740104001 2025-05-19,22:29:02.000,139,11097715,5405,0,1747693741,13200.419468449989,30824.32492179,53329.63137528 2025-05-19,22:29:03.000,139,11097742,5044,0,1747693742,13200.392523209994,25289.644109250003,53329.62438816 2025-05-19,22:29:04.000,139,11097760,5005,0,1747693743,13200.432941069994,28518.223189680008,53329.65932376001 2025-05-19,22:29:05.000,139,11097750,5245,0,1747693744,13200.459886309989,29440.679390610007,53329.65932376001 2025-05-19,22:29:06.000,139,11097747,5485,0,1747693745,13200.426204759999,31285.563595950007,53329.63137528 2025-05-19,22:29:07.000,139,11097700,5005,0,1747693746,13200.513776789994,35897.78115843001,53329.61041392001 2025-05-19,22:29:08.000,139,11097810,4965,0,1747693747,13200.54072202999,28056.963368130004,53329.63836240001 2025-05-19,22:29:09.000,139,11097760,5044,0,1747693748,13200.594612509994,33591.771065010005,53329.62438816 2025-05-19,22:29:10.000,139,11097749,5245,0,1747693749,13200.594612509994,30824.402462219994,53329.666310880006 2025-05-19,22:29:11.000,139,11097730,5044,0,1747693750,13200.62829406,33130.60288214999,53329.63137528 2025-05-19,22:29:12.000,139,11097689,5485,0,1747693751,13200.655239299995,33130.65927519,53329.673298 2025-05-19,22:29:13.000,139,11097803,5405,0,1747693752,13200.68218453999,30824.50819917,53329.73618208001 2025-05-19,22:29:14.000,139,11097761,5405,0,1747693753,13200.72260239999,28979.645141219997,53329.73618208001 2025-05-19,22:29:15.000,139,11097787,4605,0,1747693754,13200.76302025999,28979.560551660004,53329.813040400004 2025-05-19,22:29:16.000,139,11097767,5725,0,1747693755,13200.7899655,30824.458855260003,53329.75015632 2025-05-19,22:29:17.000,139,11097803,5405,0,1747693756,13200.85059229,26212.156703219996,53329.7431692 2025-05-19,22:29:18.000,139,11097756,4925,0,1747693757,13200.877537529996,28979.574649920003,53329.72919496 2025-05-19,22:29:19.000,139,11097801,5405,0,1747693758,13200.897746459996,28979.652190349996,53329.75714344001 2025-05-19,22:29:20.000,139,11097748,4885,0,1747693759,13200.924691699991,27595.950266130007,53329.75714344001 2025-05-19,22:29:21.000,139,11097818,4885,0,1747693760,13200.924691699991,28979.645141219997,53329.79906616 2025-05-19,22:29:22.000,139,11097807,5245,0,1747693761,13200.95163694,29440.820373209994,53329.85496312001 2025-05-19,22:29:23.000,139,11097723,5605,0,1747693762,13200.944900629991,29902.101342149996,53329.80605328001 2025-05-19,22:29:24.000,139,11097792,4965,0,1747693763,13200.97184587,30363.283623270007,53329.82002752 2025-05-19,22:29:25.000,139,11097736,4245,0,1747693764,13200.992054800001,35436.768056429995,53329.82002752 2025-05-19,22:29:26.000,139,11097813,5405,0,1747693765,13201.025736349991,31746.985547489996,53329.78509192001 2025-05-19,22:29:27.000,139,11097801,5485,0,1747693766,13201.066154209992,30363.241328489996,53329.80605328001 2025-05-19,22:29:28.000,139,11097835,5285,0,1747693767,13201.066154209992,27595.915020479995,53329.86195024 2025-05-19,22:29:29.000,139,11097814,4845,0,1747693768,13201.086363139992,29440.90496277,53329.834001760006 2025-05-19,22:29:30.000,139,11097803,5405,0,1747693769,13201.086363139992,25751.15065035,53329.847976 2025-05-19,22:29:31.000,139,11097822,4925,0,1747693770,13201.072890520001,32208.315860339993,53329.847976 2025-05-19,22:29:32.000,139,11097790,5085,0,1747693771,13201.093099450001,27134.817328920006,53329.9178472 2025-05-19,22:29:33.000,139,11097771,5325,0,1747693772,13201.120044689997,29440.996601460007,53329.93880856 2025-05-19,22:29:34.000,139,11097746,5005,0,1747693773,13201.146989929992,29440.982503199994,53329.92483432001 2025-05-19,22:29:35.000,139,11097743,5405,0,1747693774,13201.113308380001,25289.954270970004,53329.92483432001 2025-05-19,22:29:36.000,139,11097745,5405,0,1747693775,13201.173935170002,31285.923101580003,53329.96675704 2025-05-19,22:29:37.000,139,11097751,5285,0,1747693776,13201.146989929992,34514.502182009994,53329.9178472 2025-05-19,22:29:38.000,139,11097734,5005,0,1747693777,13201.173935170002,28979.77907469,53329.882911600005 2025-05-19,22:29:39.000,139,11097771,5605,0,1747693778,13201.153726240002,30824.740820460007,53329.9178472 2025-05-19,22:29:40.000,139,11097744,5044,0,1747693779,13201.099835759996,26673.698489970004,53329.88989872 2025-05-19,22:29:41.000,139,11097727,5405,0,1747693780,13201.093099450001,28518.63908835,53329.95278280001 2025-05-19,22:29:42.000,139,11097748,5044,0,1747693781,13201.066154209992,30824.83245915,53330.00867976 2025-05-19,22:29:43.000,139,11097733,5245,0,1747693782,13201.066154209992,30363.69247281,53329.93880856 2025-05-19,22:29:44.000,139,11097717,5325,0,1747693783,13201.059417899996,31286.141624609998,53329.94579568001 2025-05-19,22:29:45.000,139,11097739,5565,0,1747693784,13201.079626829996,34514.798245469996,53329.94579568001 2025-05-19,22:29:46.000,139,11097766,5125,0,1747693785,13201.086363139992,26673.860619960004,53329.980731280004 2025-05-19,22:29:47.000,139,11097738,4965,0,1747693786,13201.106572069992,30363.69247281,53329.96675704 2025-05-19,22:29:48.000,139,11097781,5325,0,1747693787,13201.126780999992,29902.467896910006,53329.95976992 2025-05-19,22:29:49.000,139,11097749,5565,0,1747693788,13201.086363139992,29902.481995170005,53329.980731280004 2025-05-19,22:29:50.000,139,11097758,5285,0,1747693789,13201.019000039996,31286.205066780007,53329.90387296001 2025-05-19,22:29:51.000,139,11097725,5365,0,1747693790,13200.965109559991,32208.689464230003,53329.931821440005 2025-05-19,22:29:52.000,139,11097732,4925,0,1747693791,13200.90448276999,28518.892857030005,53329.95278280001 2025-05-19,22:29:53.000,139,11097725,5445,0,1747693792,13200.88427383999,31286.28965634,53330.00867976 2025-05-19,22:29:54.000,139,11097759,5325,0,1747693793,13200.837119669995,28518.878758770006,53329.94579568001 2025-05-19,22:29:55.000,139,11097751,5325,0,1747693794,13200.85059229,28518.829414859996,53329.99470552001 2025-05-19,22:29:56.000,139,11097738,5044,0,1747693795,13200.78322918999,33131.14566516,53329.96675704 2025-05-19,22:29:57.000,139,11097778,5005,0,1747693796,13200.74281132999,27596.33091915,53330.00867976 2025-05-19,22:29:58.000,139,11097752,4765,0,1747693797,13200.68218453999,32669.87174535,53329.931821440005 2025-05-19,22:29:59.000,139,11097731,5565,0,1747693798,13200.594612509994,22984.056963630006,53329.89688584 2025-05-19,22:30:00.000,139,11097728,4845,0,1747693799,13200.60134881999,32208.675365970004,53329.95976992 2025-05-19,22:30:01.000,139,11097783,5325,0,1747693800,13200.52051309999,29902.54543734,53329.931821440005 2025-05-19,22:30:02.000,139,11097766,4965,0,1747693801,13200.439677379989,30363.777062370005,53329.931821440005 2025-05-19,22:30:03.000,139,11097752,4845,0,1747693802,13200.392523209994,33131.19500907,53329.96675704 2025-05-19,22:30:04.000,139,11097777,5285,0,1747693803,13200.372314279994,26673.945209519996,53329.96675704 2025-05-19,22:30:05.000,139,11097815,5605,0,1747693804,13200.311687489993,26673.88881648,53329.95278280001 2025-05-19,22:30:06.000,139,11097750,5085,0,1747693805,13200.331896419993,31286.148673739997,53329.91086008 2025-05-19,22:30:07.000,139,11097771,5445,0,1747693806,13200.264533319998,32669.794204920006,53329.9178472 2025-05-19,22:30:08.000,139,11097764,4965,0,1747693807,13200.203906529998,31286.092280700002,53329.84098888 2025-05-19,22:30:09.000,139,11097795,5365,0,1747693808,13200.129807119993,28518.765972690002,53329.88989872 2025-05-19,22:30:10.000,139,11097745,5684,0,1747693809,13200.062444019997,33131.01173169,53329.87592448001 2025-05-19,22:30:11.000,139,11097769,5365,0,1747693810,13199.988344609992,28518.730727040005,53329.79207904 2025-05-19,22:30:12.000,139,11097755,5525,0,1747693811,13199.920981509997,33131.01878082,53329.88989872 2025-05-19,22:30:13.000,139,11097792,4925,0,1747693812,13199.867091029992,27135.02175369,53329.86195024 2025-05-19,22:30:14.000,139,11097792,4845,0,1747693813,13199.799727929996,28979.92005729,53329.847976 2025-05-19,22:30:15.000,139,11097772,5285,0,1747693814,13199.826673169991,32669.660271450004,53329.85496312001 2025-05-19,22:30:16.000,139,11097641,5525,0,1747693815,13199.846882099991,25290.074106180007,53329.931821440005 2025-05-19,22:30:17.000,139,11097745,5605,0,1747693816,13199.799727929996,23445.11940954,53329.94579568001 2025-05-19,22:30:18.000,139,11097769,5085,0,1747693817,13199.75257376,30824.712623939995,53329.89688584 2025-05-19,22:30:19.000,139,11097776,4845,0,1747693818,13199.68521065999,32208.456842939995,53329.85496312001 2025-05-19,22:30:20.000,139,11097740,4925,0,1747693819,13199.65152911,27134.958311520008,53329.82002752 2025-05-19,22:30:21.000,139,11097794,4965,0,1747693820,13199.66500172999,28057.47795462,53329.87592448001 2025-05-19,22:30:22.000,139,11097759,5325,0,1747693821,13199.65152911,24828.891825059996,53329.84098888 2025-05-19,22:30:23.000,139,11097736,4925,0,1747693822,13199.65152911,30363.607883250006,53329.82002752 2025-05-19,22:30:24.000,139,11097769,5405,0,1747693823,13199.64479279999,30363.607883250006,53329.82002752 2025-05-19,22:30:25.000,139,11097767,5605,0,1747693824,13199.658265419996,30824.860655669996,53329.75714344001 2025-05-19,22:30:26.000,139,11097776,5205,0,1747693825,13199.7121559,32669.836499700003,53329.72220784 2025-05-19,22:30:27.000,139,11097781,5605,0,1747693826,13199.718892209996,30363.67132542,53329.70823360001 2025-05-19,22:30:28.000,139,11097800,5125,0,1747693827,13199.725628519991,27135.113392379993,53329.65233664 2025-05-19,22:30:29.000,139,11097785,5405,0,1747693828,13199.718892209996,27135.176834550002,53329.645349520004 2025-05-19,22:30:30.000,139,11097788,4845,0,1747693829,13199.68521065999,31286.205066780007,53329.63137528 2025-05-19,22:30:31.000,139,11097757,5525,0,1747693830,13199.73236483,32208.844545090004,53329.673298 2025-05-19,22:30:32.000,139,11097770,4885,0,1747693831,13199.73236483,29441.454794909994,53329.596439680005 2025-05-19,22:30:33.000,139,11097774,4965,0,1747693832,13199.779518999996,29902.615928640007,53329.596439680005 2025-05-19,22:30:34.000,139,11097818,4845,0,1747693833,13199.833409480001,30825.058031310007,53329.70124648 2025-05-19,22:30:35.000,139,11097716,4365,0,1747693834,13199.833409480001,28980.180875100006,53329.63836240001 2025-05-19,22:30:36.000,139,11097705,5285,0,1747693835,13199.907508889992,27596.49304914,53329.63137528 2025-05-19,22:30:37.000,139,11097723,5565,0,1747693836,13199.887299959992,32670.055022729997,53329.596439680005 2025-05-19,22:30:38.000,139,11097741,5405,0,1747693837,13199.867091029992,29441.38430361,53329.63836240001 2025-05-19,22:30:39.000,139,11097740,5125,0,1747693838,13199.907508889992,28057.731723300007,53329.68727224001 2025-05-19,22:30:40.000,139,11097774,4965,0,1747693839,13199.853618410001,32208.830446830005,53329.596439680005 2025-05-19,22:30:41.000,139,11097773,5445,0,1747693840,13199.819936859996,31747.56357615,53329.57547832 2025-05-19,22:30:42.000,139,11097756,4965,0,1747693841,13199.846882099991,27596.528294789998,53329.58246544 2025-05-19,22:30:43.000,139,11097770,4965,0,1747693842,13199.813200550001,27596.422557840007,53329.58945256001 2025-05-19,22:30:44.000,139,11097793,5565,0,1747693843,13199.813200550001,32208.759955529997,53329.645349520004 2025-05-19,22:30:45.000,139,11097760,5165,0,1747693844,13199.813200550001,28980.173825970007,53329.6034268 2025-05-19,22:30:46.000,139,11097773,5565,0,1747693845,13199.840145789996,28980.138580319996,53329.58246544 2025-05-19,22:30:47.000,139,11097786,5245,0,1747693846,13199.853618410001,29902.644125160004,53329.57547832 2025-05-19,22:30:48.000,139,11097764,5005,0,1747693847,13199.840145789996,32208.823397700005,53329.62438816 2025-05-19,22:30:49.000,139,11097814,5125,0,1747693848,13199.786255309991,27596.5071474,53329.56150408 2025-05-19,22:30:50.000,139,11097751,5565,0,1747693849,13199.75257376,26212.833419700008,53329.57547832 2025-05-19,22:30:51.000,139,11097760,5085,0,1747693850,13199.73236483,28980.216120750003,53329.596439680005 2025-05-19,22:30:52.000,139,11097803,5485,0,1747693851,13199.739101139996,28057.731723300007,53329.61740104001 2025-05-19,22:30:53.000,139,11097781,5605,0,1747693852,13199.65152911,28980.124482059997,53329.51958136001 2025-05-19,22:30:54.000,139,11097798,4885,0,1747693853,13199.68521065999,30363.81935715,53329.54054272001 2025-05-19,22:30:55.000,139,11097791,4685,0,1747693854,13199.68521065999,27135.148638030005,53329.56150408 2025-05-19,22:30:56.000,139,11097817,5485,0,1747693855,13199.725628519991,29441.285615789995,53329.52656848 2025-05-19,22:30:57.000,139,11097792,4845,0,1747693856,13199.725628519991,30824.96639262,53329.477658640004 2025-05-19,22:30:58.000,139,11097740,4925,0,1747693857,13199.739101139996,25751.404419030005,53329.52656848 2025-05-19,22:30:59.000,139,11097766,5245,0,1747693858,13199.725628519991,27135.078146729997,53329.47067152001 2025-05-19,22:31:00.000,139,11097801,5565,0,1747693859,13199.705419589991,31286.10637896,53329.47067152001 2025-05-19,22:31:01.000,139,11097821,5405,0,1747693860,13199.678474349996,27596.218133069997,53329.49163288001 2025-05-19,22:31:02.000,139,11097793,5365,0,1747693861,13199.63132018,34514.60086983,53329.48464576 2025-05-19,22:31:03.000,139,11097792,5005,0,1747693862,13199.63132018,27596.105346990007,53329.43573592 2025-05-19,22:31:04.000,139,11097788,5085,0,1747693863,13199.65152911,32669.582731019997,53329.51259424 2025-05-19,22:31:05.000,139,11097813,5725,0,1747693864,13199.62458386999,26673.57865476,53329.498620000006 2025-05-19,22:31:06.000,139,11097830,4765,0,1747693865,13199.66500172999,26673.642096929994,53329.4636844 2025-05-19,22:31:07.000,139,11097782,5125,0,1747693866,13199.67173804,26673.58570389,53329.5335556 2025-05-19,22:31:08.000,139,11097776,4965,0,1747693867,13199.68521065999,29440.933159289998,53329.48464576 2025-05-19,22:31:09.000,139,11097837,5485,0,1747693868,13199.68521065999,27134.86667283,53329.44272304001 2025-05-19,22:31:10.000,139,11097773,5205,0,1747693869,13199.7121559,27596.077150469995,53329.44272304001 2025-05-19,22:31:11.000,139,11097747,5445,0,1747693870,13199.65152911,29440.954306679996,53329.42176168001 2025-05-19,22:31:12.000,139,11097749,5445,0,1747693871,13199.66500172999,31285.923101580003,53329.50560712 2025-05-19,22:31:13.000,139,11097720,4845,0,1747693872,13199.7121559,30824.64213264,53329.52656848 2025-05-19,22:31:14.000,139,11097791,5565,0,1747693873,13199.65152911,34975.74085617,53329.47067152001 2025-05-19,22:31:15.000,139,11097835,5605,0,1747693874,13199.73236483,29441.003650590006,53329.49163288001 2025-05-19,22:31:16.000,139,11097759,5605,0,1747693875,13199.739101139996,30363.52329369,53329.5335556 2025-05-19,22:31:17.000,139,11097795,5445,0,1747693876,13199.739101139996,29902.298717790007,53329.498620000006 2025-05-19,22:31:18.000,139,11097771,5765,0,1747693877,13199.799727929996,34053.41153958,53329.49163288001 2025-05-19,22:31:19.000,139,11097740,5285,0,1747693878,13199.833409480001,28057.435659840005,53329.498620000006 2025-05-19,22:31:20.000,139,11097758,5044,0,1747693879,13199.806464239991,31286.064084180005,53329.428748800005 2025-05-19,22:31:21.000,139,11097782,5245,0,1747693880,13199.799727929996,29902.425602129995,53329.45669728 2025-05-19,22:31:22.000,139,11097805,5645,0,1747693881,13199.799727929996,32669.815352310005,53329.449710160006 2025-05-19,22:31:23.000,139,11097773,5405,0,1747693882,13199.799727929996,27596.373213929997,53329.47067152001 2025-05-19,22:31:24.000,139,11097777,5684,0,1747693883,13199.799727929996,28980.046941630004,53329.449710160006 2025-05-19,22:31:25.000,139,11097759,5605,0,1747693884,13199.819936859996,31747.450790069997,53329.47067152001 2025-05-19,22:31:26.000,139,11097761,5485,0,1747693885,13199.792991620001,29902.566584729997,53329.47067152001 2025-05-19,22:31:27.000,139,11097831,5525,0,1747693886,13199.806464239991,29441.39840187,53329.45669728 2025-05-19,22:31:28.000,139,11097778,5125,0,1747693887,13199.853618410001,33131.258451240006,53329.50560712 2025-05-19,22:31:29.000,139,11097781,5485,0,1747693888,13199.880563649996,29902.594781249994,53329.51958136001 2025-05-19,22:31:30.000,139,11097823,5365,0,1747693889,13199.894036270001,29902.630026900006,53329.49163288001 2025-05-19,22:31:31.000,139,11097816,4845,0,1747693890,13199.880563649996,29902.615928640007,53329.40778744 2025-05-19,22:31:32.000,139,11097807,5485,0,1747693891,13199.853618410001,29441.39135274,53329.547529840005 2025-05-19,22:31:33.000,139,11097743,5325,0,1747693892,13199.819936859996,30825.079178700005,53329.56150408 2025-05-19,22:31:34.000,139,11097842,5044,0,1747693893,13199.77278269,34514.974473719994,53329.547529840005 2025-05-19,22:31:35.000,139,11097721,5525,0,1747693894,13199.73236483,30363.882799319996,53329.56150408 2025-05-19,22:31:36.000,139,11097743,5205,0,1747693895,13199.745837449991,30363.84755367,53329.47067152001 2025-05-19,22:31:37.000,139,11097777,5565,0,1747693896,13199.73236483,27596.436656100006,53329.49163288001 2025-05-19,22:31:38.000,139,11097847,5245,0,1747693897,13199.69194697,28980.117432929997,53329.44272304001 2025-05-19,22:31:39.000,139,11097789,5325,0,1747693898,13199.69194697,29902.52428995,53329.50560712 2025-05-19,22:31:40.000,139,11097775,5565,0,1747693899,13199.658265419996,29902.580682989996,53329.5335556 2025-05-19,22:31:41.000,139,11097767,5645,0,1747693900,13199.63132018,32669.914040129996,53329.498620000006 2025-05-19,22:31:42.000,139,11097768,4925,0,1747693901,13199.62458386999,32669.906990999996,53329.52656848 2025-05-19,22:31:43.000,139,11097801,5085,0,1747693902,13199.60437493999,28980.124482059997,53329.49163288001 2025-05-19,22:31:44.000,139,11097830,5005,0,1747693903,13199.58416600999,27596.457803490004,53329.477658640004 2025-05-19,22:31:45.000,139,11097774,5205,0,1747693904,13199.61111125,30825.114424350002,53329.5335556 2025-05-19,22:31:46.000,139,11097653,5525,0,1747693905,13199.638056489996,31747.5988218,53329.51958136001 2025-05-19,22:31:47.000,139,11097804,5044,0,1747693906,13199.66500172999,29902.763960369994,53329.56849120001 2025-05-19,22:31:48.000,139,11097786,5245,0,1747693907,13199.678474349996,29902.806255150004,53329.51958136001 2025-05-19,22:31:49.000,139,11097723,5605,0,1747693908,13199.7121559,31286.529326760006,53329.498620000006 2025-05-19,22:31:50.000,139,11097807,5405,0,1747693909,13199.759310069996,31286.529326760006,53329.47067152001 2025-05-19,22:31:51.000,139,11097802,5005,0,1747693910,13199.792991620001,31286.550474150004,53329.42176168001 2025-05-19,22:31:52.000,139,11097738,5044,0,1747693911,13199.819936859996,26213.05899186,53329.51958136001 2025-05-19,22:31:53.000,139,11097750,4965,0,1747693912,13199.813200550001,31286.656211099995,53329.49163288001 2025-05-19,22:31:54.000,139,11097758,4925,0,1747693913,13199.813200550001,34515.341028480005,53329.49163288001 2025-05-19,22:31:55.000,139,11097746,5405,0,1747693914,13199.846882099991,32209.232247239997,53329.547529840005 2025-05-19,22:31:56.000,139,11097791,5445,0,1747693915,13199.880563649996,31286.797193699997,53329.56150408 2025-05-19,22:31:57.000,139,11097780,4965,0,1747693916,13199.907508889992,29441.86364445,53329.51259424 2025-05-19,22:31:58.000,139,11097744,5205,0,1747693917,13199.961399369997,34054.17284562001,53329.52656848 2025-05-19,22:31:59.000,139,11097780,5005,0,1747693918,13199.974871990002,28980.646117680008,53329.56150408 2025-05-19,22:32:00.000,139,11097791,5565,0,1747693919,13200.022026159997,28058.232211530005,53329.477658640004 2025-05-19,22:32:01.000,139,11097758,4605,0,1747693920,13200.069180329992,34976.72068524,53329.56849120001 2025-05-19,22:32:02.000,139,11097811,5445,0,1747693921,13200.102861879997,28519.492033079994,53329.56150408 2025-05-19,22:32:03.000,139,11097713,5565,0,1747693922,13200.116334500002,28980.751854629998,53329.56849120001 2025-05-19,22:32:04.000,139,11097831,5405,0,1747693923,13200.109598189993,33593.1315471,53329.56150408 2025-05-19,22:32:05.000,139,11097770,5285,0,1747693924,13200.156752360002,31748.247341759998,53329.62438816 2025-05-19,22:32:06.000,139,11097767,5285,0,1747693925,13200.170224979993,28519.548426120004,53329.58246544 2025-05-19,22:32:07.000,139,11097804,5085,0,1747693926,13200.143279739998,32670.67534617,53329.56150408 2025-05-19,22:32:08.000,139,11097607,5205,0,1747693927,13200.190433909993,34054.461859949995,53329.54054272001 2025-05-19,22:32:09.000,139,11097735,5525,0,1747693928,13200.244324389998,28980.815296800007,53329.52656848 2025-05-19,22:32:10.000,139,11097754,5205,0,1747693929,13200.217379149988,29442.01167618,53329.54054272001 2025-05-19,22:32:11.000,139,11097758,5005,0,1747693930,13200.224115459998,33131.87877467999,53329.52656848 2025-05-19,22:32:12.000,139,11097850,4845,0,1747693931,13200.230851769993,32670.633051390003,53329.65932376001 2025-05-19,22:32:13.000,139,11097646,4925,0,1747693932,13200.183697599998,29441.955283140007,53329.62438816 2025-05-19,22:32:14.000,139,11097781,5445,0,1747693933,13200.170224979993,25752.10933203,53329.56849120001 2025-05-19,22:32:15.000,139,11097770,5205,0,1747693934,13200.150016049993,33131.82238164,53329.57547832 2025-05-19,22:32:16.000,139,11097790,5005,0,1747693935,13200.129807119993,28519.527278730005,53329.547529840005 2025-05-19,22:32:17.000,139,11097759,5645,0,1747693936,13200.123070809997,26674.54438557,53329.5335556 2025-05-19,22:32:18.000,139,11097806,4925,0,1747693937,13200.082652949997,32209.323885930004,53329.52656848 2025-05-19,22:32:19.000,139,11097727,5485,0,1747693938,13200.123070809997,31286.874734130004,53329.54054272001 2025-05-19,22:32:20.000,139,11097789,5565,0,1747693939,13200.069180329992,28519.449738299998,53329.54054272001 2025-05-19,22:32:21.000,139,11097783,5245,0,1747693940,13200.082652949997,28980.695461590003,53329.56849120001 2025-05-19,22:32:22.000,139,11097765,5445,0,1747693941,13200.069180329992,28980.646117680008,53329.6034268 2025-05-19,22:32:23.000,139,11097745,5405,0,1747693942,13200.102861879997,32209.330935060003,53329.58246544 2025-05-19,22:32:24.000,139,11097748,5085,0,1747693943,13200.096125570002,28980.773002019996,53329.6034268 2025-05-19,22:32:25.000,139,11097750,5125,0,1747693944,13200.069180329992,30364.439680590003,53329.56849120001 2025-05-19,22:32:26.000,139,11097761,5405,0,1747693945,13200.042235089997,28058.330899349996,53329.547529840005 2025-05-19,22:32:27.000,139,11097777,5245,0,1747693946,13200.075916640002,28519.527278730005,53329.596439680005 2025-05-19,22:32:28.000,139,11097626,4925,0,1747693947,13200.082652949997,32209.422573749995,53329.547529840005 2025-05-19,22:32:29.000,139,11097647,5605,0,1747693948,13200.069180329992,29903.201006429998,53329.54054272001 2025-05-19,22:32:30.000,139,11097804,5085,0,1747693949,13200.022026159997,30825.720649530005,53329.49163288001 2025-05-19,22:32:31.000,139,11097810,5285,0,1747693950,13200.055707710002,29441.969381400006,53329.498620000006 2025-05-19,22:32:32.000,139,11097775,5645,0,1747693951,13200.048971399992,25752.10933203,53329.57547832 2025-05-19,22:32:33.000,139,11097767,5605,0,1747693952,13200.008553539992,28058.323850219997,53329.51958136001 2025-05-19,22:32:34.000,139,11097822,5085,0,1747693953,13200.001817229997,30825.734747790004,53329.50560712 2025-05-19,22:32:35.000,139,11097804,5085,0,1747693954,13199.968135679992,27597.056979539993,53329.51259424 2025-05-19,22:32:36.000,139,11097802,5005,0,1747693955,13199.947926749992,27135.818305380002,53329.58246544 2025-05-19,22:32:37.000,139,11097777,5445,0,1747693956,13199.920981509997,28980.667265070006,53329.55451696 2025-05-19,22:32:38.000,139,11097784,5044,0,1747693957,13199.853618410001,30364.411484070006,53329.50560712 2025-05-19,22:32:39.000,139,11097704,5165,0,1747693958,13199.880563649996,33131.79418512,53329.5335556 2025-05-19,22:32:40.000,139,11097776,5405,0,1747693959,13199.860354719996,32670.527314439998,53329.56849120001 2025-05-19,22:32:41.000,139,11097763,5445,0,1747693960,13199.867091029992,31748.120457419995,53329.58246544 2025-05-19,22:32:42.000,139,11097708,5125,0,1747693961,13199.880563649996,27597.021733889997,53329.54054272001 2025-05-19,22:32:43.000,139,11097790,5125,0,1747693962,13199.860354719996,28980.695461590003,53329.5335556 2025-05-19,22:32:44.000,139,11097807,5525,0,1747693963,13199.853618410001,30825.664256489996,53329.61041392001 2025-05-19,22:32:45.000,139,11097776,5205,0,1747693964,13199.813200550001,28519.456787429997,53329.547529840005 2025-05-19,22:32:46.000,139,11097762,5085,0,1747693965,13199.819936859996,28980.73775637,53329.57547832 2025-05-19,22:32:47.000,139,11097760,5165,0,1747693966,13199.799727929996,29441.990528790004,53329.547529840005 2025-05-19,22:32:48.000,139,11097794,5005,0,1747693967,13199.813200550001,28058.309751959998,53329.49163288001 2025-05-19,22:32:49.000,139,11097809,5245,0,1747693968,13199.840145789996,28058.359095869993,53329.547529840005 2025-05-19,22:32:50.000,139,11097794,5125,0,1747693969,13199.840145789996,25752.25736376,53329.49163288001 2025-05-19,22:32:51.000,139,11097804,5285,0,1747693970,13199.860354719996,24368.590685190007,53329.477658640004 2025-05-19,22:32:52.000,139,11097782,5044,0,1747693971,13199.860354719996,26213.57357835,53329.477658640004 2025-05-19,22:32:53.000,139,11097762,5085,0,1747693972,13199.873827340001,25291.166721329995,53329.48464576 2025-05-19,22:32:54.000,139,11097772,5085,0,1747693973,13199.887299959992,33593.39941404,53329.45669728 2025-05-19,22:32:55.000,139,11097809,5565,0,1747693974,13199.840145789996,27597.395337780006,53329.48464576 2025-05-19,22:32:56.000,139,11097802,5005,0,1747693975,13199.833409480001,25752.511132440006,53329.5335556 2025-05-19,22:32:57.000,139,11097729,5645,0,1747693976,13199.77278269,30826.08015516,53329.47067152001 2025-05-19,22:32:58.000,139,11097741,5525,0,1747693977,13199.75257376,29903.66624901,53329.49163288001 2025-05-19,22:32:59.000,139,11097760,5205,0,1747693978,13199.77278269,24830.097226290003,53329.51958136001 2025-05-19,22:33:00.000,139,11097731,5565,0,1747693979,13199.705419589991,26675.044873799998,53329.4636844 2025-05-19,22:33:01.000,139,11097784,4845,0,1747693980,13199.698683279996,27597.486976469998,53329.51259424 2025-05-19,22:33:02.000,139,11097798,5125,0,1747693981,13199.68521065999,30364.96131621,53329.49163288001 2025-05-19,22:33:03.000,139,11097743,5565,0,1747693982,13199.65152911,28519.964324789995,53329.52656848 2025-05-19,22:33:04.000,139,11097774,4765,0,1747693983,13199.61111125,28981.266441119995,53329.58246544 2025-05-19,22:33:05.000,139,11097861,5565,0,1747693984,13199.55048446,32671.091244840005,53329.51958136001 2025-05-19,22:33:06.000,139,11097806,4925,0,1747693985,13199.53027553,30826.122449939998,53329.48464576 2025-05-19,22:33:07.000,139,11097714,5044,0,1747693986,13199.50333028999,26674.967333370005,53329.47067152001 2025-05-19,22:33:08.000,139,11097770,5085,0,1747693987,13199.435967189995,28981.22414634,53329.43573592 2025-05-19,22:33:09.000,139,11097728,5205,0,1747693988,13199.355131469994,30364.919021430003,53329.38682608 2025-05-19,22:33:10.000,139,11097766,5165,0,1747693989,13199.307977299999,35438.410503720006,53329.41477456 2025-05-19,22:33:11.000,139,11097724,5245,0,1747693990,13199.26082312999,27597.47992734,53329.37285184001 2025-05-19,22:33:12.000,139,11097802,4965,0,1747693991,13199.247350509999,30364.876726650007,53329.330929120006 2025-05-19,22:33:13.000,139,11097805,5485,0,1747693992,13199.220405269989,31287.361124100004,53329.25407080001 2025-05-19,22:33:14.000,139,11097784,5125,0,1747693993,13199.186723719999,26213.770953989995,53329.34490336 2025-05-19,22:33:15.000,139,11097805,5645,0,1747693994,13199.153042169994,32670.950262240003,53329.24708368 2025-05-19,22:33:16.000,139,11097777,5365,0,1747693995,13199.119360619989,32670.900918329993,53329.309967760004 2025-05-19,22:33:17.000,139,11097802,5285,0,1747693996,13199.085679069998,31748.430619139996,53329.32394200001 2025-05-19,22:33:18.000,139,11097768,4845,0,1747693997,13199.051997519993,31287.23423976,53329.23310944001 2025-05-19,22:33:19.000,139,11097753,5605,0,1747693998,13199.031788589993,30364.763940570003,53329.18419960001 2025-05-19,22:33:20.000,139,11097773,5565,0,1747693999,13198.964425489998,29903.426578590006,53329.23310944001 2025-05-19,22:33:21.000,139,11097807,5405,0,1747694000,13198.876853460002,25291.089180900002,53329.17721248 2025-05-19,22:33:22.000,139,11097744,4885,0,1747694001,13198.836435600002,33593.30777535,53329.22612232 2025-05-19,22:33:23.000,139,11097787,5485,0,1747694002,13198.822962979997,28980.89283723,53329.20516096001 2025-05-19,22:33:24.000,139,11097781,5445,0,1747694003,13198.708445709992,29442.061020089997,53329.15625112001 2025-05-19,22:33:25.000,139,11097767,5405,0,1747694004,13198.708445709992,29442.075118349996,53329.142276880004 2025-05-19,22:33:26.000,139,11097803,5405,0,1747694005,13198.701709399997,29441.976430530005,53329.163238240006 2025-05-19,22:33:27.000,139,11097826,5125,0,1747694006,13198.627609989991,29903.229202949995,53329.10035416 2025-05-19,22:33:28.000,139,11097808,5044,0,1747694007,13198.600664749996,29441.927086619995,53329.08637992001 2025-05-19,22:33:29.000,139,11097799,5285,0,1747694008,13198.55351058,28519.477934819995,53329.12131552 2025-05-19,22:33:30.000,139,11097803,5565,0,1747694009,13198.55351058,30825.572617800004,53329.07240568 2025-05-19,22:33:31.000,139,11097793,5405,0,1747694010,13198.546774269991,28980.58267551,53329.05843144 2025-05-19,22:33:32.000,139,11097800,4965,0,1747694011,13198.49288379,27135.754863209993,53329.0095216 2025-05-19,22:33:33.000,139,11097814,4845,0,1747694012,13198.479411169996,33592.94826972,53328.98157312 2025-05-19,22:33:34.000,139,11097790,4885,0,1747694013,13198.459202239996,34054.12350171,53328.98856024001 2025-05-19,22:33:35.000,139,11097779,4885,0,1747694014,13198.40531175999,34054.17284562001,53329.02349584 2025-05-19,22:33:36.000,139,11097733,5365,0,1747694015,13198.42552068999,27596.901898680007,53328.974586000004 2025-05-19,22:33:37.000,139,11097767,5445,0,1747694016,13198.432257,25752.031791600006,53328.98157312 2025-05-19,22:33:38.000,139,11097762,4885,0,1747694017,13198.40531175999,28519.400394390002,53328.925676160005 2025-05-19,22:33:39.000,139,11097805,5405,0,1747694018,13198.432257,31286.825390219994,53328.89074056 2025-05-19,22:33:40.000,139,11097785,5445,0,1747694019,13198.432257,23445.880715580002,53328.84183072 2025-05-19,22:33:41.000,139,11097702,5325,0,1747694020,13198.44572961999,31286.818341089995,53328.9047148 2025-05-19,22:33:42.000,139,11097807,5525,0,1747694021,13198.479411169996,26674.502090790003,53328.84183072 2025-05-19,22:33:43.000,139,11097779,5605,0,1747694022,13198.46593854999,28519.400394390002,53328.86279208 2025-05-19,22:33:44.000,139,11097767,5285,0,1747694023,13198.48614747999,29903.130515130004,53328.89074056 2025-05-19,22:33:45.000,139,11097778,5085,0,1747694024,13198.49288379,28519.386296130004,53328.84183072 2025-05-19,22:33:46.000,139,11097827,5605,0,1747694025,13198.499620099996,32209.20405072,53328.876766320005 2025-05-19,22:33:47.000,139,11097778,4925,0,1747694026,13198.479411169996,32209.253394629995,53328.81388224 2025-05-19,22:33:48.000,139,11097791,5605,0,1747694027,13198.51309272,28980.624970289995,53328.88375344 2025-05-19,22:33:49.000,139,11097805,5285,0,1747694028,13198.540037959996,33131.77303773,53328.85580496 2025-05-19,22:33:50.000,139,11097745,5525,0,1747694029,13198.55351058,26674.614876870008,53328.84183072 2025-05-19,22:33:51.000,139,11097801,5565,0,1747694030,13198.49288379,30825.699502140007,53328.7649724 2025-05-19,22:33:52.000,139,11097815,5725,0,1747694031,13198.53330165,29442.04692183,53328.778946640006 2025-05-19,22:33:53.000,139,11097781,5445,0,1747694032,13198.566983199991,30825.882779520005,53328.7649724 2025-05-19,22:33:54.000,139,11097805,5725,0,1747694033,13198.540037959996,29903.32084164,53328.77195952001 2025-05-19,22:33:55.000,139,11097813,5605,0,1747694034,13198.499620099996,31287.06506064,53328.71606256 2025-05-19,22:33:56.000,139,11097753,5365,0,1747694035,13198.519829029996,30364.580663190005,53328.7649724 2025-05-19,22:33:57.000,139,11097804,5044,0,1747694036,13198.526565339991,30364.566564930006,53328.757985280005 2025-05-19,22:33:58.000,139,11097802,4765,0,1747694037,13198.540037959996,26674.68536817,53328.72304968 2025-05-19,22:33:59.000,139,11097764,4965,0,1747694038,13198.546774269991,30364.552466670008,53328.7649724 2025-05-19,22:34:00.000,139,11097757,5565,0,1747694039,13198.53330165,29442.131511390005,53328.7649724 2025-05-19,22:34:01.000,139,11097809,5645,0,1747694040,13198.506356409991,29903.356087289998,53328.79990800001 2025-05-19,22:34:02.000,139,11097787,5325,0,1747694041,13198.506356409991,30364.510171889997,53328.68811408 2025-05-19,22:34:03.000,139,11097775,5325,0,1747694042,13198.479411169996,29903.278546860005,53328.757985280005 2025-05-19,22:34:04.000,139,11097775,5605,0,1747694043,13198.459202239996,28519.56957351,53328.73003680001 2025-05-19,22:34:05.000,139,11097740,5365,0,1747694044,13198.438993309996,25752.186872460006,53328.67413984 2025-05-19,22:34:06.000,139,11097811,5485,0,1747694045,13198.45246593,27135.86060016,53328.67413984 2025-05-19,22:34:07.000,139,11097759,5965,0,1747694046,13198.438993309996,28980.843493320004,53328.68811408 2025-05-19,22:34:08.000,139,11097811,5485,0,1747694047,13198.479411169996,28058.373194130007,53328.6951012 2025-05-19,22:34:09.000,139,11097787,5325,0,1747694048,13198.48614747999,32209.52126157,53328.71606256 2025-05-19,22:34:10.000,139,11097845,5485,0,1747694049,13198.48614747999,32209.493065050003,53328.6951012 2025-05-19,22:34:11.000,139,11097793,5525,0,1747694050,13198.506356409991,24829.892801520007,53328.66715272 2025-05-19,22:34:12.000,139,11097806,4965,0,1747694051,13198.53330165,28519.74580176,53328.71606256 2025-05-19,22:34:13.000,139,11097797,5445,0,1747694052,13198.560246889996,28981.06906548,53328.64619136 2025-05-19,22:34:14.000,139,11097822,5085,0,1747694053,13198.546774269991,31748.472913920006,53328.73702392 2025-05-19,22:34:15.000,139,11097808,5085,0,1747694054,13198.580455819996,27597.353042999996,53328.70208832001 2025-05-19,22:34:16.000,139,11097768,5285,0,1747694055,13198.614137370001,28519.886784360002,53328.68811408 2025-05-19,22:34:17.000,139,11097777,5405,0,1747694056,13198.620873679996,29903.588708580006,53328.66715272 2025-05-19,22:34:18.000,139,11097811,5445,0,1747694057,13198.647818919992,28519.851538710005,53328.72304968 2025-05-19,22:34:19.000,139,11097838,4845,0,1747694058,13198.627609989991,25752.482935919994,53328.71606256 2025-05-19,22:34:20.000,139,11097795,5725,0,1747694059,13198.620873679996,29903.525266409997,53328.70208832001 2025-05-19,22:34:21.000,139,11097831,5605,0,1747694060,13198.600664749996,34977.13658391,53328.75099816001 2025-05-19,22:34:22.000,139,11097742,4925,0,1747694061,13198.587192129991,32670.964360500002,53328.709075440005 2025-05-19,22:34:23.000,139,11097776,4845,0,1747694062,13198.49288379,26674.974382500004,53328.66715272 2025-05-19,22:34:24.000,139,11097789,5565,0,1747694063,13198.44572961999,25752.525230700005,53328.66715272 2025-05-19,22:34:25.000,139,11097781,5645,0,1747694064,13198.35142128,29903.65215075,53328.71606256 2025-05-19,22:34:26.000,139,11097762,4925,0,1747694065,13198.31100342,28519.936128269997,53328.65317848001 2025-05-19,22:34:27.000,139,11097768,4925,0,1747694066,13198.297530799995,33132.245329440004,53328.709075440005 2025-05-19,22:34:28.000,139,11097807,5445,0,1747694067,13198.257112939995,33593.540396640004,53328.57632016 2025-05-19,22:34:29.000,139,11097803,5605,0,1747694068,13198.257112939995,27136.276498830004,53328.65317848001 2025-05-19,22:34:30.000,139,11097764,5205,0,1747694069,13198.236904009995,30826.129499069997,53328.61824288 2025-05-19,22:34:31.000,139,11097777,5125,0,1747694070,13198.18301352999,29903.750838570006,53328.57632016 2025-05-19,22:34:32.000,139,11097752,5085,0,1747694071,13198.12238673999,27136.248302310007,53328.52741032 2025-05-19,22:34:33.000,139,11097771,5485,0,1747694072,13198.10217780999,30826.199990370005,53328.50644896 2025-05-19,22:34:34.000,139,11097785,5245,0,1747694073,13198.04155101999,30826.207039500005,53328.541384560005 2025-05-19,22:34:35.000,139,11097804,5085,0,1747694074,13197.974187919994,28981.231195469998,53328.541384560005 2025-05-19,22:34:36.000,139,11097735,5365,0,1747694075,13197.974187919994,30826.221137760003,53328.541384560005 2025-05-19,22:34:37.000,139,11097752,4845,0,1747694076,13197.947242679998,32209.908963719994,53328.54837168 2025-05-19,22:34:38.000,139,11097766,5125,0,1747694077,13197.960715299989,34516.11643278001,53328.49946184 2025-05-19,22:34:39.000,139,11097772,5205,0,1747694078,13197.947242679998,27597.508123859996,53328.541384560005 2025-05-19,22:34:40.000,139,11097750,5044,0,1747694079,13197.933770059994,33593.533347510005,53328.54837168 2025-05-19,22:34:41.000,139,11097787,5365,0,1747694080,13197.940506369989,29903.757887700005,53328.541384560005 2025-05-19,22:34:42.000,139,11097754,5285,0,1747694081,13197.906824819998,28520.04891435,53328.492474720006 2025-05-19,22:34:43.000,139,11097833,5725,0,1747694082,13197.873143269993,27597.571566030005,53328.51343608001 2025-05-19,22:34:44.000,139,11097778,4845,0,1747694083,13197.825989099998,28520.105307389997,53328.52741032 2025-05-19,22:34:45.000,139,11097608,5125,0,1747694084,13197.825989099998,27597.6350082,53328.443564880006 2025-05-19,22:34:46.000,139,11097625,5605,0,1747694085,13197.825989099998,29442.617901360005,53328.46452624001 2025-05-19,22:34:47.000,139,11097704,4885,0,1747694086,13197.825989099998,29903.849526389997,53328.422603520004 2025-05-19,22:34:48.000,139,11097827,5684,0,1747694087,13197.832725409993,31748.776026509993,53328.48548760001 2025-05-19,22:34:49.000,139,11097808,5005,0,1747694088,13197.906824819998,27136.438628820004,53328.471513360004 2025-05-19,22:34:50.000,139,11097803,5605,0,1747694089,13197.960715299989,30365.1234462,53328.41561640001 2025-05-19,22:34:51.000,139,11097803,5325,0,1747694090,13197.987660539999,26214.010624410002,53328.40862928 2025-05-19,22:34:52.000,139,11097756,5125,0,1747694091,13198.048287329999,23907.84545013,53328.45753912 2025-05-19,22:34:53.000,139,11097775,5445,0,1747694092,13198.068496259999,26214.05291919,53328.42959064 2025-05-19,22:34:54.000,139,11097791,5605,0,1747694093,13198.12912305,28059.021714090006,53328.450552 2025-05-19,22:34:55.000,139,11097777,5485,0,1747694094,13198.16954091,34055.110379909995,53328.38766792 2025-05-19,22:34:56.000,139,11097823,5565,0,1747694095,13198.196486149995,24830.336896709996,53328.48548760001 2025-05-19,22:34:57.000,139,11097771,5605,0,1747694096,13198.24364031999,30365.165740979995,53328.48548760001 2025-05-19,22:34:58.000,139,11097779,5565,0,1747694097,13198.2301677,31287.621941909994,53328.471513360004 2025-05-19,22:34:59.000,139,11097754,4845,0,1747694098,13198.27058556,28058.94417366,53328.471513360004 2025-05-19,22:35:00.000,139,11097819,5525,0,1747694099,13198.31100342,30365.11639707,53328.41561640001 2025-05-19,22:35:01.000,139,11097862,4965,0,1747694100,13198.29079449,27136.47387447,53328.48548760001 2025-05-19,22:35:02.000,139,11097766,5165,0,1747694101,13198.236904009995,24830.266405410002,53328.422603520004 2025-05-19,22:35:03.000,139,11097792,5125,0,1747694102,13198.22343138999,34054.96939731001,53328.41561640001 2025-05-19,22:35:04.000,139,11097787,5445,0,1747694103,13198.156068289994,26675.1858564,53328.38766792 2025-05-19,22:35:05.000,139,11097779,5405,0,1747694104,13198.16954091,32210.00765154,53328.40862928 2025-05-19,22:35:06.000,139,11097773,5485,0,1747694105,13198.12238673999,29442.52626267,53328.41561640001 2025-05-19,22:35:07.000,139,11097783,5765,0,1747694106,13198.068496259999,30364.96836534,53328.422603520004 2025-05-19,22:35:08.000,139,11097763,5365,0,1747694107,13198.06175994999,34516.06003974,53328.39465504001 2025-05-19,22:35:09.000,139,11097825,5405,0,1747694108,13198.034814709994,25752.56752548,53328.40862928 2025-05-19,22:35:10.000,139,11097782,4965,0,1747694109,13198.06175994999,28981.181851560003,53328.39465504001 2025-05-19,22:35:11.000,139,11097798,5125,0,1747694110,13198.048287329999,28519.91498088,53328.35971944 2025-05-19,22:35:12.000,139,11097780,5044,0,1747694111,13197.994396849994,28519.964324789995,53328.324783840006 2025-05-19,22:35:13.000,139,11097771,5645,0,1747694112,13198.007869469999,35899.64917788,53328.40862928 2025-05-19,22:35:14.000,139,11097824,4965,0,1747694113,13197.980924229989,29442.378230939998,53328.41561640001 2025-05-19,22:35:15.000,139,11097790,5165,0,1747694114,13197.920297439989,28519.809243929994,53328.33875808 2025-05-19,22:35:16.000,139,11097754,5205,0,1747694115,13197.886615889998,27597.360092129995,53328.41561640001 2025-05-19,22:35:17.000,139,11097830,5125,0,1747694116,13197.825989099998,30825.861632130007,53328.42959064 2025-05-19,22:35:18.000,139,11097755,5684,0,1747694117,13197.792307549993,25752.292609409997,53328.35971944 2025-05-19,22:35:19.000,139,11097816,5005,0,1747694118,13197.799043859988,27597.219109530008,53328.35971944 2025-05-19,22:35:20.000,139,11097780,4845,0,1747694119,13197.799043859988,29903.3349399,53328.34574520001 2025-05-19,22:35:21.000,139,11097796,4885,0,1747694120,13197.792307549993,29903.3349399,53328.33177096 2025-05-19,22:35:22.000,139,11097722,4965,0,1747694121,13197.785571239998,31287.036864120004,53328.34574520001 2025-05-19,22:35:23.000,139,11097733,5565,0,1747694122,13197.812516479993,32209.493065050003,53328.29683536001 2025-05-19,22:35:24.000,139,11097783,5485,0,1747694123,13197.765362309998,26674.727662949997,53328.275874000006 2025-05-19,22:35:25.000,139,11097762,5205,0,1747694124,13197.819252789988,30364.587712320004,53328.26888688001 2025-05-19,22:35:26.000,139,11097752,5085,0,1747694125,13197.846198029998,28980.942181139995,53328.29683536001 2025-05-19,22:35:27.000,139,11097764,5285,0,1747694126,13197.927033749998,29442.159707910003,53328.303822480004 2025-05-19,22:35:28.000,139,11097740,5245,0,1747694127,13197.933770059994,30364.587712320004,53328.24792552001 2025-05-19,22:35:29.000,139,11097758,5044,0,1747694128,13198.021342089989,23446.07809122,53328.24792552001 2025-05-19,22:35:30.000,139,11097791,5565,0,1747694129,13198.12912305,32209.478966790004,53328.2409384 2025-05-19,22:35:31.000,139,11097768,5165,0,1747694130,13198.12912305,30825.77704257,53328.23395128 2025-05-19,22:35:32.000,139,11097739,5445,0,1747694131,13198.18301352999,23907.274470599994,53328.254912640004 2025-05-19,22:35:33.000,139,11097760,4885,0,1747694132,13198.29079449,27597.212060399994,53328.303822480004 2025-05-19,22:35:34.000,139,11097731,5565,0,1747694133,13198.34468496999,30825.798189959998,53328.3108096 2025-05-19,22:35:35.000,139,11097723,5565,0,1747694134,13198.42552068999,31748.289636539994,53328.303822480004 2025-05-19,22:35:36.000,139,11097793,5365,0,1747694135,13198.499620099996,28519.633015679996,53328.3108096 2025-05-19,22:35:37.000,139,11097762,4925,0,1747694136,13198.580455819996,28980.864640710002,53328.29683536001 2025-05-19,22:35:38.000,139,11097764,4965,0,1747694137,13198.661291539996,27597.226158660007,53328.38766792 2025-05-19,22:35:39.000,139,11097768,5044,0,1747694138,13198.755599880002,29442.152658780004,53328.422603520004 2025-05-19,22:35:40.000,139,11097781,5365,0,1747694139,13198.802754049997,26674.777006860008,53328.3806808 2025-05-19,22:35:41.000,139,11097718,5005,0,1747694140,13198.856644530002,28519.724654370002,53328.34574520001 2025-05-19,22:35:42.000,139,11097741,5405,0,1747694141,13198.903798699997,30825.95327082,53328.373693680005 2025-05-19,22:35:43.000,139,11097791,5325,0,1747694142,13198.964425489998,24829.942145430003,53328.35971944 2025-05-19,22:35:44.000,139,11097784,5125,0,1747694143,13199.025052279998,28981.132507650007,53328.42959064 2025-05-19,22:35:45.000,139,11097739,5485,0,1747694144,13199.038524899988,31287.311780189993,53328.492474720006 2025-05-19,22:35:46.000,139,11097754,5285,0,1747694145,13199.065470139998,23907.52119015,53328.450552 2025-05-19,22:35:47.000,139,11097766,4725,0,1747694146,13199.119360619989,28981.111360259994,53328.51343608001 2025-05-19,22:35:48.000,139,11097768,5044,0,1747694147,13199.132833239993,30826.059007770004,53328.50644896 2025-05-19,22:35:49.000,139,11097774,5125,0,1747694148,13199.179987409989,27597.395337780006,53328.54837168 2025-05-19,22:35:50.000,139,11097741,5525,0,1747694149,13199.173251099994,30364.820333609998,53328.56234592001 2025-05-19,22:35:51.000,139,11097806,4845,0,1747694150,13199.179987409989,31287.354074970004,53328.56234592001 2025-05-19,22:35:52.000,139,11097793,5485,0,1747694151,13199.146305859998,25291.314753059996,53328.59728152 2025-05-19,22:35:53.000,139,11097773,5365,0,1747694152,13199.126096929998,31287.38932062,53328.611255760006 2025-05-19,22:35:54.000,139,11097735,5485,0,1747694153,13199.119360619989,27597.486976469998,53328.611255760006 2025-05-19,22:35:55.000,139,11097709,5445,0,1747694154,13199.139569549989,28058.711552370005,53328.56234592001 2025-05-19,22:35:56.000,139,11097752,4765,0,1747694155,13199.119360619989,33593.57564229,53328.5553588 2025-05-19,22:35:57.000,139,11097816,5165,0,1747694156,13199.099151689989,30826.24933428,53328.57632016 2025-05-19,22:35:58.000,139,11097771,5605,0,1747694157,13199.092415379993,32671.119441360002,53328.54837168 2025-05-19,22:35:59.000,139,11097775,5605,0,1747694158,13199.092415379993,26675.087168579994,53328.63221712001 2025-05-19,22:36:00.000,139,11097754,5125,0,1747694159,13199.099151689989,28520.07006174,53328.611255760006 2025-05-19,22:36:01.000,139,11097742,5044,0,1747694160,13199.058733829988,32671.182883529997,53328.590294400004 2025-05-19,22:36:02.000,139,11097782,4925,0,1747694161,13199.058733829988,32671.182883529997,53328.68112696001 2025-05-19,22:36:03.000,139,11097793,5605,0,1747694162,13199.105887999998,26675.16470901,53328.62523 2025-05-19,22:36:04.000,139,11097787,5365,0,1747694163,13199.085679069998,31287.54440148,53328.66715272 2025-05-19,22:36:05.000,139,11097710,5005,0,1747694164,13199.058733829988,34054.97644644001,53328.611255760006 2025-05-19,22:36:06.000,139,11097782,5165,0,1747694165,13199.078942759988,29442.617901360005,53328.63221712001 2025-05-19,22:36:07.000,139,11097738,5325,0,1747694166,13199.058733829988,27136.361088389996,53328.65317848001 2025-05-19,22:36:08.000,139,11097737,5405,0,1747694167,13199.051997519993,28520.091209129998,53328.611255760006 2025-05-19,22:36:09.000,139,11097766,4965,0,1747694168,13199.085679069998,27136.375186649995,53328.64619136 2025-05-19,22:36:10.000,139,11097765,5245,0,1747694169,13199.078942759988,30364.982463599998,53328.660165600006 2025-05-19,22:36:11.000,139,11097787,5645,0,1747694170,13199.105887999998,30365.024758379994,53328.64619136 2025-05-19,22:36:12.000,139,11097768,5005,0,1747694171,13199.092415379993,29442.547410059997,53328.66715272 2025-05-19,22:36:13.000,139,11097739,5605,0,1747694172,13199.078942759988,32209.887816329996,53328.65317848001 2025-05-19,22:36:14.000,139,11097761,5245,0,1747694173,13199.065470139998,33132.400410300004,53328.68112696001 2025-05-19,22:36:15.000,139,11097724,5125,0,1747694174,13199.072206449993,30826.192941240006,53328.64619136 2025-05-19,22:36:16.000,139,11097716,4925,0,1747694175,13199.078942759988,32671.168785269998,53328.64619136 2025-05-19,22:36:17.000,139,11097562,5365,0,1747694176,13199.092415379993,28058.78204367,53328.590294400004 2025-05-19,22:36:18.000,139,11097659,5325,0,1747694177,13199.112624309993,32209.83142329,53328.58330728001 2025-05-19,22:36:19.000,139,11097657,5325,0,1747694178,13199.126096929998,32671.119441360002,53328.63221712001 2025-05-19,22:36:20.000,139,11097601,5525,0,1747694179,13199.146305859998,27136.290597090003,53328.611255760006 2025-05-19,22:36:21.000,139,11097645,5725,0,1747694180,13199.153042169994,29903.64510162,53328.60426864001 2025-05-19,22:36:22.000,139,11097765,5605,0,1747694181,13199.166514789998,31287.354074970004,53328.59728152 2025-05-19,22:36:23.000,139,11097773,5325,0,1747694182,13199.166514789998,25291.27245828,53328.64619136 2025-05-19,22:36:24.000,139,11097799,5485,0,1747694183,13199.173251099994,26675.01667728,53328.6951012 2025-05-19,22:36:25.000,139,11097853,6084,0,1747694184,13199.186723719999,33132.28057509,53328.65317848001 2025-05-19,22:36:26.000,139,11097711,5085,0,1747694185,13199.227141579999,33593.56154403,53328.66715272 2025-05-19,22:36:27.000,139,11097787,5565,0,1747694186,13199.200196339989,31748.578650869997,53328.639204240004 2025-05-19,22:36:28.000,139,11097754,5165,0,1747694187,13199.220405269989,29903.560512059994,53328.660165600006 2025-05-19,22:36:29.000,139,11097792,5285,0,1747694188,13199.179987409989,28981.125458520008,53328.64619136 2025-05-19,22:36:30.000,139,11097777,5245,0,1747694189,13199.193460029994,28519.865636970004,53328.60426864001 2025-05-19,22:36:31.000,139,11097762,4965,0,1747694190,13199.173251099994,27136.135516230002,53328.64619136 2025-05-19,22:36:32.000,139,11097796,4965,0,1747694191,13199.166514789998,34054.666284720006,53328.611255760006 2025-05-19,22:36:33.000,139,11097765,5725,0,1747694192,13199.153042169994,29903.518217279998,53328.61824288 2025-05-19,22:36:34.000,139,11097795,4605,0,1747694193,13199.146305859998,28981.019721570003,53328.68811408 2025-05-19,22:36:35.000,139,11097720,5005,0,1747694194,13199.139569549989,27597.31779735,53328.66715272 2025-05-19,22:36:36.000,139,11097765,5485,0,1747694195,13199.179987409989,29442.286592250006,53328.70208832001 2025-05-19,22:36:37.000,139,11097781,5485,0,1747694196,13199.179987409989,32670.83747616,53328.6951012 2025-05-19,22:36:38.000,139,11097741,5325,0,1747694197,13199.186723719999,26213.55948009,53328.70208832001 2025-05-19,22:36:39.000,139,11097749,5325,0,1747694198,13199.206932649999,32670.710591819996,53328.63221712001 2025-05-19,22:36:40.000,139,11097762,5125,0,1747694199,13199.179987409989,28519.682359590006,53328.63221712001 2025-05-19,22:36:41.000,139,11097835,5405,0,1747694200,13199.213668959994,26213.474890530008,53328.67413984 2025-05-19,22:36:42.000,139,11097759,5085,0,1747694201,13199.227141579999,28980.857591580003,53328.74401104 2025-05-19,22:36:43.000,139,11097827,5445,0,1747694202,13199.254086819994,30825.727698660005,53328.660165600006 2025-05-19,22:36:44.000,139,11097796,5125,0,1747694203,13199.233877889994,23907.2039793,53328.65317848001 2025-05-19,22:36:45.000,139,11097724,5125,0,1747694204,13199.26082312999,29903.144613390003,53328.66715272 2025-05-19,22:36:46.000,139,11097789,5525,0,1747694205,13199.32144991999,30364.411484070006,53328.73003680001 2025-05-19,22:36:47.000,139,11097800,5044,0,1747694206,13199.36860409,25752.074086380002,53328.78593376 2025-05-19,22:36:48.000,139,11097821,5445,0,1747694207,13199.395549329995,27597.056979539993,53328.75099816001 2025-05-19,22:36:49.000,139,11097803,5325,0,1747694208,13199.40902195,27597.035832149995,53328.709075440005 2025-05-19,22:36:50.000,139,11097768,4965,0,1747694209,13199.476385049995,28980.71660898,53328.73702392 2025-05-19,22:36:51.000,139,11097822,5245,0,1747694210,13199.53027553,28058.260408050002,53328.7649724 2025-05-19,22:36:52.000,139,11097795,5485,0,1747694211,13199.537011839995,28519.42859091,53328.74401104 2025-05-19,22:36:53.000,139,11097787,5605,0,1747694212,13199.516802909995,29441.969381400006,53328.77195952001 2025-05-19,22:36:54.000,139,11097800,4765,0,1747694213,13199.55048446,28980.674314200005,53328.73702392 2025-05-19,22:36:55.000,139,11097743,5765,0,1747694214,13199.61111125,28058.189916749994,53328.73702392 2025-05-19,22:36:56.000,139,11097759,5684,0,1747694215,13199.60437493999,29903.074122089994,53328.68112696001 2025-05-19,22:36:57.000,139,11097836,4965,0,1747694216,13199.658265419996,28519.42154178,53328.73702392 2025-05-19,22:36:58.000,139,11097709,5405,0,1747694217,13199.68521065999,27135.705519299998,53328.70208832001 2025-05-19,22:36:59.000,139,11097752,5285,0,1747694218,13199.718892209996,28980.624970289995,53328.70208832001 2025-05-19,22:37:00.000,139,11097747,5485,0,1747694219,13199.766046379991,35437.938212010005,53328.75099816001 2025-05-19,22:37:01.000,139,11097790,5085,0,1747694220,13199.826673169991,29441.849546190002,53328.757985280005 2025-05-19,22:37:02.000,139,11097797,5485,0,1747694221,13199.826673169991,34515.43266717,53328.74401104 2025-05-19,22:37:03.000,139,11097807,5245,0,1747694222,13199.887299959992,27135.719617559997,53328.709075440005 2025-05-19,22:37:04.000,139,11097768,4845,0,1747694223,13199.947926749992,34515.47496195001,53328.78593376 2025-05-19,22:37:05.000,139,11097823,5725,0,1747694224,13199.954663060002,32670.527314439998,53328.7649724 2025-05-19,22:37:06.000,139,11097727,5605,0,1747694225,13200.001817229997,31286.811291959995,53328.8348436 2025-05-19,22:37:07.000,139,11097785,5405,0,1747694226,13200.008553539992,33131.73074295001,53328.81388224 2025-05-19,22:37:08.000,139,11097779,5485,0,1747694227,13200.048971399992,22984.627943159998,53328.88375344 2025-05-19,22:37:09.000,139,11097772,4885,0,1747694228,13200.089389259992,29903.193957299998,53328.806895120004 2025-05-19,22:37:10.000,139,11097752,5005,0,1747694229,13200.096125570002,28058.196965879994,53328.79990800001 2025-05-19,22:37:11.000,139,11097747,5605,0,1747694230,13200.156752360002,27135.811256250003,53328.82086936001 2025-05-19,22:37:12.000,139,11097733,5565,0,1747694231,13200.190433909993,23907.161684520004,53328.89074056 2025-05-19,22:37:13.000,139,11097761,5605,0,1747694232,13200.197170220003,33593.08220319,53328.876766320005 2025-05-19,22:37:14.000,139,11097715,5405,0,1747694233,13200.264533319998,28980.801198539993,53328.974586000004 2025-05-19,22:37:15.000,139,11097763,5565,0,1747694234,13200.298214869988,28980.758903759997,53328.9047148 2025-05-19,22:37:16.000,139,11097765,5365,0,1747694235,13200.345369039998,32670.583707480007,53328.91868904001 2025-05-19,22:37:17.000,139,11097773,5525,0,1747694236,13200.392523209994,31748.162752200005,53328.995547360006 2025-05-19,22:37:18.000,139,11097792,5285,0,1747694237,13200.426204759999,28980.780051149995,53328.91868904001 2025-05-19,22:37:19.000,139,11097792,5285,0,1747694238,13200.446413689999,25290.96229656,53328.95362464 2025-05-19,22:37:20.000,139,11097743,5605,0,1747694239,13200.473358929994,30825.755895180002,53328.98856024001 2025-05-19,22:37:21.000,139,11097789,5405,0,1747694240,13200.493567859994,30364.573614060006,53328.974586000004 2025-05-19,22:37:22.000,139,11097746,5005,0,1747694241,13200.527249409999,34515.70053411,53328.995547360006 2025-05-19,22:37:23.000,139,11097744,4965,0,1747694242,13200.527249409999,29442.159707910003,53328.995547360006 2025-05-19,22:37:24.000,139,11097761,5445,0,1747694243,13200.52051309999,27135.973386240003,53328.995547360006 2025-05-19,22:37:25.000,139,11097787,5525,0,1747694244,13200.554194649994,29442.103314869993,53329.05144432 2025-05-19,22:37:26.000,139,11097766,5205,0,1747694245,13200.58113988999,31748.353078710003,53329.114328400006 2025-05-19,22:37:27.000,139,11097768,5085,0,1747694246,13200.60808513,27136.01568102,53329.0793928 2025-05-19,22:37:28.000,139,11097770,5285,0,1747694247,13200.60808513,35899.43770398,53329.093367040005 2025-05-19,22:37:29.000,139,11097780,4845,0,1747694248,13200.64176667999,32209.549458089998,53329.05843144 2025-05-19,22:37:30.000,139,11097760,5165,0,1747694249,13200.655239299995,27135.966337110003,53329.10035416 2025-05-19,22:37:31.000,139,11097771,5485,0,1747694250,13200.614821439995,28058.415488910003,53329.12131552 2025-05-19,22:37:32.000,139,11097778,5165,0,1747694251,13200.62829406,33132.033855539994,53329.12830264 2025-05-19,22:37:33.000,139,11097783,5605,0,1747694252,13200.635030369995,31748.331931320005,53329.10035416 2025-05-19,22:37:34.000,139,11097801,5405,0,1747694253,13200.60134881999,29442.103314869993,53329.12131552 2025-05-19,22:37:35.000,139,11097774,5125,0,1747694254,13200.54745834,29442.131511390005,53329.12830264 2025-05-19,22:37:36.000,139,11097772,4805,0,1747694255,13200.56766727,27135.874698419997,53329.17022536 2025-05-19,22:37:37.000,139,11097752,5125,0,1747694256,13200.554194649994,26213.369153580003,53329.20516096001 2025-05-19,22:37:38.000,139,11097703,5525,0,1747694257,13200.56766727,25290.884756130006,53329.12131552 2025-05-19,22:37:39.000,139,11097752,5285,0,1747694258,13200.56093095999,28980.688412460004,53329.19118672 2025-05-19,22:37:40.000,139,11097773,5565,0,1747694259,13200.52051309999,29903.215104689996,53329.142276880004 2025-05-19,22:37:41.000,139,11097770,5044,0,1747694260,13200.533985719994,28519.43564004,53329.19118672 2025-05-19,22:37:42.000,139,11097805,5684,0,1747694261,13200.527249409999,33131.77303773,53329.23310944001 2025-05-19,22:37:43.000,139,11097784,5125,0,1747694262,13200.527249409999,26213.24226924,53329.18419960001 2025-05-19,22:37:44.000,139,11097796,5245,0,1747694263,13200.54745834,25751.968349429997,53329.13528976001 2025-05-19,22:37:45.000,139,11097791,5725,0,1747694264,13200.5878762,34515.333979350005,53329.17022536 2025-05-19,22:37:46.000,139,11097768,5085,0,1747694265,13200.574403579994,27596.894849549994,53329.22612232 2025-05-19,22:37:47.000,139,11097811,5765,0,1747694266,13200.614821439995,32670.51321618,53329.17022536 2025-05-19,22:37:48.000,139,11097770,5165,0,1747694267,13200.62155774999,28980.55447899,53329.19118672 2025-05-19,22:37:49.000,139,11097771,5525,0,1747694268,13200.635030369995,31286.719653270004,53329.20516096001 2025-05-19,22:37:50.000,139,11097777,5765,0,1747694269,13200.635030369995,29441.764956629995,53329.25407080001 2025-05-19,22:37:51.000,139,11097768,5085,0,1747694270,13200.66871192,32209.168805070003,53329.2890064 2025-05-19,22:37:52.000,139,11097777,5445,0,1747694271,13200.66197560999,32670.393380969996,53329.25407080001 2025-05-19,22:37:53.000,139,11097839,5525,0,1747694272,13200.675448229995,27135.66322452,53329.309967760004 2025-05-19,22:37:54.000,139,11097734,5325,0,1747694273,13200.655239299995,27135.585684089994,53329.32394200001 2025-05-19,22:37:55.000,139,11097769,5645,0,1747694274,13200.66197560999,26213.164728810007,53329.22612232 2025-05-19,22:37:56.000,139,11097820,5365,0,1747694275,13200.66197560999,24829.420509810006,53329.26804504 2025-05-19,22:37:57.000,139,11097852,5165,0,1747694276,13200.68892085,28980.483987689993,53329.24708368 2025-05-19,22:37:58.000,139,11097748,5165,0,1747694277,13200.70239346999,28980.455791169996,53329.22612232 2025-05-19,22:37:59.000,139,11097771,5605,0,1747694278,13200.74954764,30364.108371480004,53329.25407080001 2025-05-19,22:38:00.000,139,11097818,5205,0,1747694279,13200.74954764,24368.076098699996,53329.19817384 2025-05-19,22:38:01.000,139,11097790,5085,0,1747694280,13200.756283949995,28980.385299870002,53329.282019280006 2025-05-19,22:38:02.000,139,11097773,5485,0,1747694281,13200.756283949995,29902.820353410003,53329.24009656 2025-05-19,22:38:03.000,139,11097747,5565,0,1747694282,13200.72933871,29902.876746449998,53329.25407080001 2025-05-19,22:38:04.000,139,11097792,5205,0,1747694283,13200.736075019995,24829.272478080005,53329.27503216001 2025-05-19,22:38:05.000,139,11097790,5205,0,1747694284,13200.80343811999,24368.04790218,53329.30298064001 2025-05-19,22:38:06.000,139,11097733,5565,0,1747694285,13200.7899655,26212.974402299995,53329.31695488 2025-05-19,22:38:07.000,139,11097820,4925,0,1747694286,13200.80343811999,28519.083183540002,53329.22612232 2025-05-19,22:38:08.000,139,11097801,5485,0,1747694287,13200.816910739995,31747.76095179,53329.30298064001 2025-05-19,22:38:09.000,139,11097800,5285,0,1747694288,13200.89101015,32670.1889562,53329.26804504 2025-05-19,22:38:10.000,139,11097777,5405,0,1747694289,13200.897746459996,29441.631023160007,53329.24009656 2025-05-19,22:38:11.000,139,11097755,5684,0,1747694290,13200.90448276999,27135.451750620006,53329.22612232 2025-05-19,22:38:12.000,139,11097859,5445,0,1747694291,13200.93142801,30825.347045639995,53329.261057920005 2025-05-19,22:38:13.000,139,11097772,5165,0,1747694292,13200.978582179996,29441.72266185,53329.23310944001 2025-05-19,22:38:14.000,139,11097771,5565,0,1747694293,13200.985318489991,26213.08718838,53329.25407080001 2025-05-19,22:38:15.000,139,11097778,5165,0,1747694294,13201.012263730001,27596.82435825,53329.30298064001 2025-05-19,22:38:16.000,139,11097800,5125,0,1747694295,13201.039208969996,27135.606831480007,53329.26804504 2025-05-19,22:38:17.000,139,11097795,5645,0,1747694296,13201.032472660001,28980.533331600003,53329.24708368 2025-05-19,22:38:18.000,139,11097743,5485,0,1747694297,13201.059417899996,34054.08825606,53329.24009656 2025-05-19,22:38:19.000,139,11097767,5725,0,1747694298,13201.099835759996,28980.56152812,53329.30298064001 2025-05-19,22:38:20.000,139,11097756,5325,0,1747694299,13201.099835759996,27135.585684089994,53329.24708368 2025-05-19,22:38:21.000,139,11097634,5245,0,1747694300,13201.093099450001,27596.866653029996,53329.2890064 2025-05-19,22:38:22.000,139,11097784,5125,0,1747694301,13201.093099450001,29903.03182731,53329.25407080001 2025-05-19,22:38:23.000,139,11097787,5725,0,1747694302,13201.120044689997,28980.57562638,53329.29599352 2025-05-19,22:38:24.000,139,11097835,5765,0,1747694303,13201.113308380001,29441.821349670005,53329.32394200001 2025-05-19,22:38:25.000,139,11097783,5445,0,1747694304,13201.120044689997,30364.31279625,53329.330929120006 2025-05-19,22:38:26.000,139,11097793,5405,0,1747694305,13201.167198859992,26674.452746879993,53329.330929120006 2025-05-19,22:38:27.000,139,11097811,5565,0,1747694306,13201.167198859992,27596.930095200005,53329.31695488 2025-05-19,22:38:28.000,139,11097779,5405,0,1747694307,13201.160462549997,33131.702546429995,53329.330929120006 2025-05-19,22:38:29.000,139,11097761,5605,0,1747694308,13201.221089339997,28519.407443520002,53329.37285184001 2025-05-19,22:38:30.000,139,11097785,5365,0,1747694309,13201.234561960002,28058.182867619995,53329.35189048001 2025-05-19,22:38:31.000,139,11097778,5205,0,1747694310,13201.207616719992,29903.116416870005,53329.330929120006 2025-05-19,22:38:32.000,139,11097771,5325,0,1747694311,13201.207616719992,32670.49911792,53329.29599352 2025-05-19,22:38:33.000,139,11097737,5605,0,1747694312,13201.214353030002,30364.355091029996,53329.309967760004 2025-05-19,22:38:34.000,139,11097797,5605,0,1747694313,13201.241298269997,27596.944193460004,53329.3938132 2025-05-19,22:38:35.000,139,11097810,5285,0,1747694314,13201.200880409997,31286.860635870005,53329.33791624 2025-05-19,22:38:36.000,139,11097778,5165,0,1747694315,13201.200880409997,30364.376238419994,53329.34490336 2025-05-19,22:38:37.000,139,11097804,4805,0,1747694316,13201.200880409997,28058.168769359996,53329.35189048001 2025-05-19,22:38:38.000,139,11097815,5684,0,1747694317,13201.221089339997,33131.688448169996,53329.3588776 2025-05-19,22:38:39.000,139,11097774,5205,0,1747694318,13201.187407789992,31286.691456750006,53329.36586472 2025-05-19,22:38:40.000,139,11097763,5725,0,1747694319,13201.146989929992,29902.968385140004,53329.36586472 2025-05-19,22:38:41.000,139,11097768,5125,0,1747694320,13201.126780999992,30364.249354080006,53329.449710160006 2025-05-19,22:38:42.000,139,11097776,4925,0,1747694321,13201.093099450001,27135.571585829995,53329.40080032001 2025-05-19,22:38:43.000,139,11097786,5044,0,1747694322,13201.106572069992,23906.88676845,53329.45669728 2025-05-19,22:38:44.000,139,11097772,4925,0,1747694323,13201.032472660001,32209.098313769995,53329.428748800005 2025-05-19,22:38:45.000,139,11097783,5645,0,1747694324,13201.005527419991,28058.041885020008,53329.3938132 2025-05-19,22:38:46.000,139,11097824,5085,0,1747694325,13201.019000039996,26674.37520645,53329.37285184001 2025-05-19,22:38:47.000,139,11097784,4965,0,1747694326,13201.066154209992,28980.505135080006,53329.45669728 2025-05-19,22:38:48.000,139,11097770,5044,0,1747694327,13201.045945279991,29441.750858369996,53329.42176168001 2025-05-19,22:38:49.000,139,11097771,5365,0,1747694328,13201.079626829996,25290.602790930003,53329.42176168001 2025-05-19,22:38:50.000,139,11097782,5245,0,1747694329,13201.066154209992,28980.491036820007,53329.40080032001 2025-05-19,22:38:51.000,139,11097846,4925,0,1747694330,13201.086363139992,30825.410487810004,53329.44272304001 2025-05-19,22:38:52.000,139,11097811,5965,0,1747694331,13201.052681590001,26213.044893600003,53329.449710160006 2025-05-19,22:38:53.000,139,11097810,5125,0,1747694332,13201.045945279991,29441.645121420006,53329.47067152001 2025-05-19,22:38:54.000,139,11097765,5645,0,1747694333,13200.998791109996,30825.417536940004,53329.55451696 2025-05-19,22:38:55.000,139,11097774,5205,0,1747694334,13201.012263730001,28980.469889429995,53329.42176168001 2025-05-19,22:38:56.000,139,11097778,5165,0,1747694335,13201.025736349991,34054.00366649999,53329.47067152001 2025-05-19,22:38:57.000,139,11097776,5005,0,1747694336,13201.019000039996,28057.97139372,53329.5335556 2025-05-19,22:38:58.000,139,11097866,4925,0,1747694337,13201.039208969996,32209.006675080003,53329.51259424 2025-05-19,22:38:59.000,139,11097802,5125,0,1747694338,13201.025736349991,29441.623974029993,53329.45669728 2025-05-19,22:39:00.000,139,11097801,5405,0,1747694339,13200.97184587,30364.073125830007,53329.54054272001 2025-05-19,22:39:01.000,139,11097746,4925,0,1747694340,13200.958373249996,25290.497053979998,53329.45669728 2025-05-19,22:39:02.000,139,11097779,5645,0,1747694341,13200.944900629991,29441.56758099,53329.48464576 2025-05-19,22:39:03.000,139,11097780,5205,0,1747694342,13200.944900629991,32208.87274161,53329.54054272001 2025-05-19,22:39:04.000,139,11097785,5525,0,1747694343,13200.958373249996,34515.14365283999,53329.49163288001 2025-05-19,22:39:05.000,139,11097775,5365,0,1747694344,13200.944900629991,29902.749862109995,53329.3938132 2025-05-19,22:39:06.000,139,11097783,5365,0,1747694345,13200.93142801,31747.669313100007,53329.43573592 2025-05-19,22:39:07.000,139,11097775,5845,0,1747694346,13200.95163694,28980.2513664,53329.47067152001 2025-05-19,22:39:08.000,139,11097772,4965,0,1747694347,13201.012263730001,29902.721665589997,53329.477658640004 2025-05-19,22:39:09.000,139,11097797,5525,0,1747694348,13200.985318489991,33131.30779515,53329.40778744 2025-05-19,22:39:10.000,139,11097788,5085,0,1747694349,13201.025736349991,28057.752870690005,53329.45669728 2025-05-19,22:39:11.000,139,11097801,5645,0,1747694350,13201.059417899996,29441.475942300007,53329.3938132 2025-05-19,22:39:12.000,139,11097804,5125,0,1747694351,13201.079626829996,24829.201986779997,53329.428748800005 2025-05-19,22:39:13.000,139,11097777,5565,0,1747694352,13201.093099450001,28057.8022146,53329.4636844 2025-05-19,22:39:14.000,139,11097813,5684,0,1747694353,13201.126780999992,22984.28253579,53329.4636844 2025-05-19,22:39:15.000,139,11097789,5605,0,1747694354,13201.146989929992,30364.016732789998,53329.50560712 2025-05-19,22:39:16.000,139,11097766,5165,0,1747694355,13201.187407789992,29902.83445167,53329.43573592 2025-05-19,22:39:17.000,139,11097838,5044,0,1747694356,13201.234561960002,30825.2906526,53329.45669728 2025-05-19,22:39:18.000,139,11097812,4925,0,1747694357,13201.221089339997,26674.20602733,53329.3938132 2025-05-19,22:39:19.000,139,11097795,5884,0,1747694358,13201.234561960002,23445.563504730002,53329.477658640004 2025-05-19,22:39:20.000,139,11097851,5645,0,1747694359,13201.274979820002,26212.92505839,53329.44272304001 2025-05-19,22:39:21.000,139,11097801,5725,0,1747694360,13201.261507199997,28980.385299870002,53329.45669728 2025-05-19,22:39:22.000,139,11097758,5005,0,1747694361,13201.308661369992,30825.31179999,53329.47067152001 2025-05-19,22:39:23.000,139,11097770,5285,0,1747694362,13201.322133989997,27596.67632652,53329.47067152001 2025-05-19,22:39:24.000,139,11097753,5405,0,1747694363,13201.335606610002,28980.448742039996,53329.40778744 2025-05-19,22:39:25.000,139,11097784,5005,0,1747694364,13201.376024470002,25290.602790930003,53329.48464576 2025-05-19,22:39:26.000,139,11097821,5405,0,1747694365,13201.423178639998,26674.347009930003,53329.51259424 2025-05-19,22:39:27.000,139,11097817,5605,0,1747694366,13201.450123879993,28519.28055918,53329.5335556 2025-05-19,22:39:28.000,139,11097812,5005,0,1747694367,13201.456860189988,30825.47392998,53329.56150408 2025-05-19,22:39:29.000,139,11097864,4845,0,1747694368,13201.450123879993,29903.02477818,53329.596439680005 2025-05-19,22:39:30.000,139,11097783,5405,0,1747694369,13201.510750669993,31286.74784979,53329.56150408 2025-05-19,22:39:31.000,139,11097792,5325,0,1747694370,13201.530959599993,28980.58267551,53329.48464576 2025-05-19,22:39:32.000,139,11097796,4925,0,1747694371,13201.605059009999,25290.764920920003,53329.48464576 2025-05-19,22:39:33.000,139,11097810,5165,0,1747694372,13201.625267939999,27135.69142104,53329.50560712 2025-05-19,22:39:34.000,139,11097783,5684,0,1747694373,13201.658949489989,27135.69847017,53329.48464576 2025-05-19,22:39:35.000,139,11097793,5884,0,1747694374,13201.632004249994,26213.2563675,53329.477658640004 2025-05-19,22:39:36.000,139,11097789,5645,0,1747694375,13201.665685799999,27596.958291720002,53329.498620000006 2025-05-19,22:39:37.000,139,11097848,5245,0,1747694376,13201.672422109994,27135.740764949995,53329.596439680005 2025-05-19,22:39:38.000,139,11097790,5125,0,1747694377,13201.672422109994,27135.67732278,53329.56150408 2025-05-19,22:39:39.000,139,11097788,5125,0,1747694378,13201.685894729999,29903.01772905,53329.56150408 2025-05-19,22:39:40.000,139,11097840,5085,0,1747694379,13201.672422109994,29902.99658166,53329.62438816 2025-05-19,22:39:41.000,139,11097773,5445,0,1747694380,13201.665685799999,22984.472862299997,53329.61041392001 2025-05-19,22:39:42.000,139,11097791,5645,0,1747694381,13201.672422109994,25751.848514219993,53329.6034268 2025-05-19,22:39:43.000,139,11097825,5525,0,1747694382,13201.692631039994,28980.476938559994,53329.547529840005 2025-05-19,22:39:44.000,139,11097784,5085,0,1747694383,13201.692631039994,30825.389340420006,53329.58246544 2025-05-19,22:39:45.000,139,11097760,5085,0,1747694384,13201.726312589999,30364.066076699994,53329.596439680005 2025-05-19,22:39:46.000,139,11097818,5325,0,1747694385,13201.712839969994,27596.725670429994,53329.6034268 2025-05-19,22:39:47.000,139,11097782,5205,0,1747694386,13201.685894729999,30825.31179999,53329.55451696 2025-05-19,22:39:48.000,139,11097811,5725,0,1747694387,13201.658949489989,31286.501130239994,53329.54054272001 2025-05-19,22:39:49.000,139,11097772,5365,0,1747694388,13201.638740559989,29441.518237080003,53329.50560712 2025-05-19,22:39:50.000,139,11097778,5245,0,1747694389,13201.611795319994,26674.135536030008,53329.56150408 2025-05-19,22:39:51.000,139,11097789,5485,0,1747694390,13201.638740559989,28518.977446589997,53329.55451696 2025-05-19,22:39:52.000,139,11097779,5565,0,1747694391,13201.605059009999,29441.454794909994,53329.57547832 2025-05-19,22:39:53.000,139,11097767,5405,0,1747694392,13201.611795319994,28980.202022490004,53329.56150408 2025-05-19,22:39:54.000,139,11097765,5285,0,1747694393,13201.605059009999,33131.230254719994,53329.498620000006 2025-05-19,22:39:55.000,139,11097773,5925,0,1747694394,13201.591586389994,28057.703526779995,53329.5335556 2025-05-19,22:39:56.000,139,11097770,5205,0,1747694395,13201.584850079998,28518.94220094,53329.55451696 2025-05-19,22:39:57.000,139,11097792,5285,0,1747694396,13201.605059009999,31747.535379630004,53329.6034268 2025-05-19,22:39:58.000,139,11097788,5005,0,1747694397,13201.557904839989,28980.124482059997,53329.547529840005 2025-05-19,22:39:59.000,139,11097796,5285,0,1747694398,13201.544432219998,27596.436656100006,53329.55451696 2025-05-19,22:40:00.000,139,11097786,5044,0,1747694399,13201.557904839989,29902.608879510008,53329.56849120001 2025-05-19,22:40:01.000,139,11097801,5925,0,1747694400,13201.517486979988,30825.008687399997,53329.56849120001 2025-05-19,22:40:02.000,139,11097775,5765,0,1747694401,13201.537695909989,26673.952258649995,53329.61041392001 2025-05-19,22:40:03.000,139,11097788,4845,0,1747694402,13201.564641149998,32669.928138389994,53329.666310880006 2025-05-19,22:40:04.000,139,11097658,4925,0,1747694403,13201.510750669993,27596.48600001,53329.57547832 2025-05-19,22:40:05.000,139,11097656,5405,0,1747694404,13201.510750669993,30363.83345541,53329.547529840005 2025-05-19,22:40:06.000,139,11097841,5725,0,1747694405,13201.530959599993,32670.055022729997,53329.6034268 2025-05-19,22:40:07.000,139,11097804,4925,0,1747694406,13201.524223289998,27596.549442179996,53329.6034268 2025-05-19,22:40:08.000,139,11097800,5165,0,1747694407,13201.497278049988,28057.81631286,53329.61041392001 2025-05-19,22:40:09.000,139,11097721,5645,0,1747694408,13201.483805429998,30364.030831049997,53329.52656848 2025-05-19,22:40:10.000,139,11097797,5485,0,1747694409,13201.497278049988,28980.343005090006,53329.62438816 2025-05-19,22:40:11.000,139,11097824,4925,0,1747694410,13201.490541739993,34976.34003222,53329.63836240001 2025-05-19,22:40:12.000,139,11097619,6084,0,1747694411,13201.490541739993,28980.42054552,53329.68028512 2025-05-19,22:40:13.000,139,11097803,5645,0,1747694412,13201.530959599993,28057.943197200002,53329.62438816 2025-05-19,22:40:14.000,139,11097788,4965,0,1747694413,13201.551168529993,28980.448742039996,53329.58945256001 2025-05-19,22:40:15.000,139,11097791,5565,0,1747694414,13201.564641149998,31747.775050049997,53329.61041392001 2025-05-19,22:40:16.000,139,11097631,5565,0,1747694415,13201.578113769989,24368.125442610006,53329.673298 2025-05-19,22:40:17.000,139,11097815,5684,0,1747694416,13201.591586389994,31286.635063709997,53329.61041392001 2025-05-19,22:40:18.000,139,11097798,5005,0,1747694417,13201.584850079998,30825.44573346,53329.62438816 2025-05-19,22:40:19.000,139,11097779,5684,0,1747694418,13201.537695909989,29903.052974699996,53329.61041392001 2025-05-19,22:40:20.000,139,11097746,5325,0,1747694419,13201.571377459994,30825.572617800004,53329.63137528 2025-05-19,22:40:21.000,139,11097810,5325,0,1747694420,13201.530959599993,30825.530323019993,53329.645349520004 2025-05-19,22:40:22.000,139,11097833,5405,0,1747694421,13201.544432219998,30364.270501470004,53329.673298 2025-05-19,22:40:23.000,139,11097768,5125,0,1747694422,13201.517486979988,32209.239296369997,53329.61041392001 2025-05-19,22:40:24.000,139,11097799,5684,0,1747694423,13201.578113769989,27596.937144330004,53329.68028512 2025-05-19,22:40:25.000,139,11097862,5165,0,1747694424,13201.510750669993,32670.51321618,53329.63836240001 2025-05-19,22:40:26.000,139,11097802,5125,0,1747694425,13201.504014359998,29441.912988359996,53329.6034268 2025-05-19,22:40:27.000,139,11097812,5245,0,1747694426,13201.530959599993,27596.97943911,53329.673298 2025-05-19,22:40:28.000,139,11097814,5165,0,1747694427,13201.510750669993,28058.30270283,53329.61740104001 2025-05-19,22:40:29.000,139,11097860,5245,0,1747694428,13201.551168529993,30825.685403879994,53329.58945256001 2025-05-19,22:40:30.000,139,11097805,5405,0,1747694429,13201.544432219998,28980.794149409994,53329.57547832 2025-05-19,22:40:31.000,139,11097719,5565,0,1747694430,13201.571377459994,28980.836444190005,53329.6034268 2025-05-19,22:40:32.000,139,11097652,5165,0,1747694431,13201.578113769989,28519.647113939995,53329.645349520004 2025-05-19,22:40:33.000,139,11097785,5645,0,1747694432,13201.632004249994,29903.363136419997,53329.61740104001 2025-05-19,22:40:34.000,139,11097770,5005,0,1747694433,13201.598322699989,28519.710556110003,53329.58246544 2025-05-19,22:40:35.000,139,11097795,5845,0,1747694434,13201.598322699989,29442.19495356,53329.55451696 2025-05-19,22:40:36.000,139,11097805,5485,0,1747694435,13201.598322699989,29903.454775110004,53329.62438816 2025-05-19,22:40:37.000,139,11097816,4885,0,1747694436,13201.638740559989,28981.019721570003,53329.63836240001 2025-05-19,22:40:38.000,139,11097761,5684,0,1747694437,13201.618531629989,28058.556471510004,53329.63836240001 2025-05-19,22:40:39.000,139,11097807,5405,0,1747694438,13201.591586389994,28058.59171716,53329.645349520004 2025-05-19,22:40:40.000,139,11097769,5645,0,1747694439,13201.591586389994,33132.21713292001,53329.6034268 2025-05-19,22:40:41.000,139,11097779,5325,0,1747694440,13201.537695909989,36822.119477069995,53329.56150408 2025-05-19,22:40:42.000,139,11097829,5645,0,1747694441,13201.530959599993,28519.809243929994,53329.57547832 2025-05-19,22:40:43.000,139,11097794,5205,0,1747694442,13201.524223289998,31287.24833802,53329.6034268 2025-05-19,22:40:44.000,139,11097777,5445,0,1747694443,13201.510750669993,31748.423570009996,53329.63137528 2025-05-19,22:40:45.000,139,11097757,5765,0,1747694444,13201.436651259988,31748.353078710003,53329.57547832 2025-05-19,22:40:46.000,139,11097791,5565,0,1747694445,13201.416442330003,27136.029779279997,53329.58246544 2025-05-19,22:40:47.000,139,11097751,5605,0,1747694446,13201.301925059997,28519.654163069994,53329.63137528 2025-05-19,22:40:48.000,139,11097770,5085,0,1747694447,13201.254770890002,28519.682359590006,53329.56849120001 2025-05-19,22:40:49.000,139,11097843,5485,0,1747694448,13201.214353030002,27597.15566736,53329.65233664 2025-05-19,22:40:50.000,139,11097779,5565,0,1747694449,13201.160462549997,30825.812288219997,53329.61041392001 2025-05-19,22:40:51.000,139,11097789,5605,0,1747694450,13201.106572069992,31748.275538279995,53329.62438816 2025-05-19,22:40:52.000,139,11097765,5565,0,1747694451,13201.032472660001,33593.061055800004,53329.56150408 2025-05-19,22:40:53.000,139,11097807,5765,0,1747694452,13200.944900629991,31748.197997850002,53329.58246544 2025-05-19,22:40:54.000,139,11097796,5365,0,1747694453,13200.938164319996,28058.28155544,53329.5335556 2025-05-19,22:40:55.000,139,11097820,5285,0,1747694454,13200.877537529996,27596.951242590003,53329.42176168001 2025-05-19,22:40:56.000,139,11097803,5765,0,1747694455,13200.84385597999,24829.47690285,53329.51259424 2025-05-19,22:40:57.000,139,11097777,5285,0,1747694456,13200.776492879995,32670.407479229994,53329.51958136001 2025-05-19,22:40:58.000,139,11097812,5285,0,1747694457,13200.736075019995,31747.852590480004,53329.50560712 2025-05-19,22:40:59.000,139,11097862,5044,0,1747694458,13200.70239346999,30825.354094769995,53329.49163288001 2025-05-19,22:41:00.000,139,11097811,5325,0,1747694459,13200.66871192,26674.262420369996,53329.50560712 2025-05-19,22:41:01.000,139,11097798,4925,0,1747694460,13200.635030369995,31286.536375890006,53329.3938132 2025-05-19,22:41:02.000,139,11097801,5645,0,1747694461,13200.5878762,28519.12547832,53329.42176168001 2025-05-19,22:41:03.000,139,11097842,5365,0,1747694462,13200.574403579994,32208.943232909995,53329.41477456 2025-05-19,22:41:04.000,139,11097789,5725,0,1747694463,13200.614821439995,29441.53233534,53329.42176168001 2025-05-19,22:41:05.000,139,11097775,5645,0,1747694464,13200.66197560999,27596.535343919997,53329.40778744 2025-05-19,22:41:06.000,139,11097762,5125,0,1747694465,13200.635030369995,31286.310803729997,53329.3588776 2025-05-19,22:41:07.000,139,11097834,5085,0,1747694466,13200.635030369995,29902.594781249994,53329.40080032001 2025-05-19,22:41:08.000,139,11097796,5125,0,1747694467,13200.614821439995,28057.661232,53329.33791624 2025-05-19,22:41:09.000,139,11097785,5765,0,1747694468,13200.66197560999,29441.405451,53329.36586472 2025-05-19,22:41:10.000,139,11097734,5325,0,1747694469,13200.66871192,25751.559499890005,53329.37285184001 2025-05-19,22:41:11.000,139,11097751,5525,0,1747694470,13200.70239346999,28980.180875100006,53329.38682608 2025-05-19,22:41:12.000,139,11097755,5605,0,1747694471,13200.715866089995,29902.630026900006,53329.32394200001 2025-05-19,22:41:13.000,139,11097786,5044,0,1747694472,13200.7899655,31286.374245900006,53329.309967760004 2025-05-19,22:41:14.000,139,11097837,5605,0,1747694473,13200.837119669995,28980.202022490004,53329.34490336 2025-05-19,22:41:15.000,139,11097792,5325,0,1747694474,13200.857328599996,30363.8546028,53329.261057920005 2025-05-19,22:41:16.000,139,11097787,5684,0,1747694475,13200.958373249996,27135.268473239994,53329.330929120006 2025-05-19,22:41:17.000,139,11097797,5485,0,1747694476,13200.978582179996,25290.271481820004,53329.2890064 2025-05-19,22:41:18.000,139,11097824,5205,0,1747694477,13201.052681590001,31286.254410690002,53329.36586472 2025-05-19,22:41:19.000,139,11097809,5605,0,1747694478,13201.079626829996,25290.236236170007,53329.3588776 2025-05-19,22:41:20.000,139,11097794,5245,0,1747694479,13201.133517310001,32208.72470988,53329.330929120006 2025-05-19,22:41:21.000,139,11097720,4885,0,1747694480,13201.140253619997,30363.81935715,53329.34490336 2025-05-19,22:41:22.000,139,11097789,5325,0,1747694481,13201.187407789992,28057.675330259997,53329.37285184001 2025-05-19,22:41:23.000,139,11097793,5365,0,1747694482,13201.194144100002,28980.152678579994,53329.32394200001 2025-05-19,22:41:24.000,139,11097795,5485,0,1747694483,13201.214353030002,27596.48600001,53329.33791624 2025-05-19,22:41:25.000,139,11097778,5325,0,1747694484,13201.234561960002,24367.836428280003,53329.29599352 2025-05-19,22:41:26.000,139,11097800,5044,0,1747694485,13201.254770890002,32208.774053789995,53329.379838960005 2025-05-19,22:41:27.000,139,11097789,5565,0,1747694486,13201.248034579992,27135.268473239994,53329.36586472 2025-05-19,22:41:28.000,139,11097834,5165,0,1747694487,13201.241298269997,32208.844545090004,53329.261057920005 2025-05-19,22:41:29.000,139,11097800,5325,0,1747694488,13201.315397680002,30363.925094100006,53329.40080032001 2025-05-19,22:41:30.000,139,11097807,5565,0,1747694489,13201.355815540002,26674.191929070003,53329.449710160006 2025-05-19,22:41:31.000,139,11097852,5325,0,1747694490,13201.409706019993,32209.020773340002,53329.3938132 2025-05-19,22:41:32.000,139,11097750,5365,0,1747694491,13201.355815540002,34515.24938979,53329.428748800005 2025-05-19,22:41:33.000,139,11097794,5165,0,1747694492,13201.389497089993,26213.129483159995,53329.41477456 2025-05-19,22:41:34.000,139,11097786,4885,0,1747694493,13201.389497089993,29441.814300540005,53329.41477456 2025-05-19,22:41:35.000,139,11097757,5684,0,1747694494,13201.389497089993,28980.589724639998,53329.43573592 2025-05-19,22:41:36.000,139,11097760,5165,0,1747694495,13201.389497089993,28519.372197870005,53329.43573592 2025-05-19,22:41:37.000,139,11097811,5645,0,1747694496,13201.389497089993,28980.589724639998,53329.41477456 2025-05-19,22:41:38.000,139,11097794,4925,0,1747694497,13201.389497089993,25751.94720204,53329.40080032001 2025-05-19,22:41:39.000,139,11097821,5565,0,1747694498,13201.382760779998,29441.764956629995,53329.428748800005 2025-05-19,22:41:40.000,139,11097775,5325,0,1747694499,13201.402969709998,28980.589724639998,53329.38682608 2025-05-19,22:41:41.000,139,11097829,5684,0,1747694500,13201.423178639998,30364.256403210005,53329.3938132 2025-05-19,22:41:42.000,139,11097790,5085,0,1747694501,13201.409706019993,28519.344001350008,53329.37285184001 2025-05-19,22:41:43.000,139,11097788,5005,0,1747694502,13201.402969709998,38205.20812698,53329.3938132 2025-05-19,22:41:44.000,139,11097791,5565,0,1747694503,13201.409706019993,26674.438648619995,53329.3588776 2025-05-19,22:41:45.000,139,11097797,5565,0,1747694504,13201.362551849998,30364.348041899997,53329.428748800005 2025-05-19,22:41:46.000,139,11097818,5085,0,1747694505,13201.369288159993,31748.07816264,53329.33791624 2025-05-19,22:41:47.000,139,11097756,5165,0,1747694506,13201.409706019993,20217.301635149997,53329.3588776 2025-05-19,22:41:48.000,139,11097799,5485,0,1747694507,13201.423178639998,28519.456787429997,53329.36586472 2025-05-19,22:41:49.000,139,11097799,5565,0,1747694508,13201.490541739993,32209.35208245,53329.40778744 2025-05-19,22:41:50.000,139,11097784,5325,0,1747694509,13201.456860189988,28980.674314200005,53329.37285184001 2025-05-19,22:41:51.000,139,11097827,5485,0,1747694510,13201.443387569998,29441.955283140007,53329.428748800005 2025-05-19,22:41:52.000,139,11097829,5605,0,1747694511,13201.423178639998,29442.03282357,53329.41477456 2025-05-19,22:41:53.000,139,11097841,5485,0,1747694512,13201.423178639998,31286.973421949995,53329.41477456 2025-05-19,22:41:54.000,139,11097803,5365,0,1747694513,13201.443387569998,32209.478966790004,53329.36586472 2025-05-19,22:41:55.000,139,11097806,5005,0,1747694514,13201.416442330003,26674.650122520005,53329.3588776 2025-05-19,22:41:56.000,139,11097785,5525,0,1747694515,13201.443387569998,28519.675310460007,53329.33791624 2025-05-19,22:41:57.000,139,11097800,5205,0,1747694516,13201.450123879993,31287.050962380003,53329.35189048001 2025-05-19,22:41:58.000,139,11097743,5525,0,1747694517,13201.423178639998,27135.909944069994,53329.41477456 2025-05-19,22:41:59.000,139,11097745,5485,0,1747694518,13201.409706019993,27597.176814749997,53329.428748800005 2025-05-19,22:42:00.000,139,11097817,5485,0,1747694519,13201.409706019993,30825.76999344,53329.37285184001 2025-05-19,22:42:01.000,139,11097792,5044,0,1747694520,13201.355815540002,29903.222153819996,53329.330929120006 2025-05-19,22:42:02.000,139,11097783,5725,0,1747694521,13201.335606610002,29903.236252079994,53329.309967760004 2025-05-19,22:42:03.000,139,11097784,5285,0,1747694522,13201.308661369992,28058.323850219997,53329.38682608 2025-05-19,22:42:04.000,139,11097840,5125,0,1747694523,13201.274979820002,29442.0398727,53329.29599352 2025-05-19,22:42:05.000,139,11097761,5684,0,1747694524,13201.261507199997,34054.349073870006,53329.29599352 2025-05-19,22:42:06.000,139,11097795,5684,0,1747694525,13201.254770890002,26674.650122520005,53329.36586472 2025-05-19,22:42:07.000,139,11097784,5285,0,1747694526,13201.221089339997,28058.330899349996,53329.282019280006 2025-05-19,22:42:08.000,139,11097791,5645,0,1747694527,13201.227825649992,29442.004627050002,53329.30298064001 2025-05-19,22:42:09.000,139,11097791,5605,0,1747694528,13201.207616719992,28519.506131340007,53329.34490336 2025-05-19,22:42:10.000,139,11097783,5365,0,1747694529,13201.160462549997,28058.218113270006,53329.33791624 2025-05-19,22:42:11.000,139,11097795,5605,0,1747694530,13201.153726240002,27135.754863209993,53329.34490336 2025-05-19,22:42:12.000,139,11097756,4925,0,1747694531,13201.160462549997,29441.898890099998,53329.330929120006 2025-05-19,22:42:13.000,139,11097792,5125,0,1747694532,13201.120044689997,30825.60786345,53329.27503216001 2025-05-19,22:42:14.000,139,11097785,5485,0,1747694533,13201.079626829996,31286.853586740006,53329.282019280006 2025-05-19,22:42:15.000,139,11097830,5405,0,1747694534,13201.039208969996,28058.28860457,53329.29599352 2025-05-19,22:42:16.000,139,11097800,5285,0,1747694535,13201.019000039996,27597.085176060005,53329.2890064 2025-05-19,22:42:17.000,139,11097798,5005,0,1747694536,13200.998791109996,28519.456787429997,53329.282019280006 2025-05-19,22:42:18.000,139,11097813,5565,0,1747694537,13200.95163694,30364.418533200005,53329.29599352 2025-05-19,22:42:19.000,139,11097731,5765,0,1747694538,13200.91121908,27135.761912340007,53329.19118672 2025-05-19,22:42:20.000,139,11097799,5605,0,1747694539,13200.897746459996,32209.281591150007,53329.26804504 2025-05-19,22:42:21.000,139,11097778,5405,0,1747694540,13200.84385597999,27596.901898680007,53329.29599352 2025-05-19,22:42:22.000,139,11097736,5205,0,1747694541,13200.76975657,29903.081171219994,53329.27503216001 2025-05-19,22:42:23.000,139,11097768,5005,0,1747694542,13200.72260239999,27596.908947810007,53329.31695488 2025-05-19,22:42:24.000,139,11097776,5125,0,1747694543,13200.66197560999,29441.786104019993,53329.261057920005 2025-05-19,22:42:25.000,139,11097761,5565,0,1747694544,13200.62155774999,29903.038876439998,53329.19118672 2025-05-19,22:42:26.000,139,11097760,5085,0,1747694545,13200.5878762,30825.509175629995,53329.22612232 2025-05-19,22:42:27.000,139,11097792,5125,0,1747694546,13200.527249409999,29903.067072959995,53329.2191352 2025-05-19,22:42:28.000,139,11097756,5044,0,1747694547,13200.493567859994,29903.03182731,53329.19817384 2025-05-19,22:42:29.000,139,11097763,5125,0,1747694548,13200.486831549999,29903.02477818,53329.19118672 2025-05-19,22:42:30.000,139,11097824,5044,0,1747694549,13200.432941069994,29441.764956629995,53329.13528976001 2025-05-19,22:42:31.000,139,11097739,5485,0,1747694550,13200.426204759999,27135.592733219994,53329.13528976001 2025-05-19,22:42:32.000,139,11097733,5165,0,1747694551,13200.405995829999,27596.83845651,53329.08637992001 2025-05-19,22:42:33.000,139,11097812,5085,0,1747694552,13200.372314279994,28519.308755699996,53329.07240568 2025-05-19,22:42:34.000,139,11097728,4885,0,1747694553,13200.358841659989,33131.589760350005,53329.114328400006 2025-05-19,22:42:35.000,139,11097575,5645,0,1747694554,13200.311687489993,28519.329903089994,53329.0095216 2025-05-19,22:42:36.000,139,11097736,5044,0,1747694555,13200.311687489993,30364.221157559994,53329.03747008001 2025-05-19,22:42:37.000,139,11097782,5125,0,1747694556,13200.257797009988,34515.31283196001,53329.00253448 2025-05-19,22:42:38.000,139,11097769,5565,0,1747694557,13200.244324389998,29441.793153150007,53328.98157312 2025-05-19,22:42:39.000,139,11097809,5565,0,1747694558,13200.203906529998,25290.701478749994,53328.995547360006 2025-05-19,22:42:40.000,139,11097783,5725,0,1747694559,13200.163488669998,31747.90193439,53328.98856024001 2025-05-19,22:42:41.000,139,11097734,5245,0,1747694560,13200.123070809997,28519.210067880005,53328.93266328 2025-05-19,22:42:42.000,139,11097764,5285,0,1747694561,13200.136543430002,30825.375242160007,53328.974586000004 2025-05-19,22:42:43.000,139,11097795,5605,0,1747694562,13200.089389259992,28980.434643779998,53328.876766320005 2025-05-19,22:42:44.000,139,11097751,5605,0,1747694563,13200.102861879997,30364.178862779998,53328.84183072 2025-05-19,22:42:45.000,139,11097788,5085,0,1747694564,13200.156752360002,29441.687416200002,53328.86977920001 2025-05-19,22:42:46.000,139,11097820,5365,0,1747694565,13200.136543430002,34054.01071563001,53328.8348436 2025-05-19,22:42:47.000,139,11097743,5405,0,1747694566,13200.156752360002,30364.17181365,53328.84881784001 2025-05-19,22:42:48.000,139,11097751,5405,0,1747694567,13200.190433909993,28519.25236266,53328.86977920001 2025-05-19,22:42:49.000,139,11097743,5605,0,1747694568,13200.224115459998,27135.564536699996,53328.8348436 2025-05-19,22:42:50.000,139,11097765,5725,0,1747694569,13200.264533319998,29441.687416200002,53328.9047148 2025-05-19,22:42:51.000,139,11097757,5684,0,1747694570,13200.237588079988,31286.684407620007,53328.86279208 2025-05-19,22:42:52.000,139,11097765,5365,0,1747694571,13200.264533319998,31747.958327429995,53328.8348436 2025-05-19,22:42:53.000,139,11097755,5565,0,1747694572,13200.244324389998,29441.786104019993,53328.778946640006 2025-05-19,22:42:54.000,139,11097775,5765,0,1747694573,13200.264533319998,29903.052974699996,53328.79292088 2025-05-19,22:42:55.000,139,11097790,5205,0,1747694574,13200.278005939988,27596.873702159995,53328.75099816001 2025-05-19,22:42:56.000,139,11097750,5165,0,1747694575,13200.331896419993,25751.996545949994,53328.81388224 2025-05-19,22:42:57.000,139,11097808,5125,0,1747694576,13200.311687489993,31286.75489892,53328.8348436 2025-05-19,22:42:58.000,139,11097773,5405,0,1747694577,13200.345369039998,25751.996545949994,53328.78593376 2025-05-19,22:42:59.000,139,11097805,5405,0,1747694578,13200.405995829999,27596.887800419994,53328.757985280005 2025-05-19,22:43:00.000,139,11097731,5565,0,1747694579,13200.412732139994,25290.757871790003,53328.79292088 2025-05-19,22:43:01.000,139,11097748,5125,0,1747694580,13200.419468449989,30364.270501470004,53328.7649724 2025-05-19,22:43:02.000,139,11097771,5445,0,1747694581,13200.446413689999,32670.428626620007,53328.71606256 2025-05-19,22:43:03.000,139,11097794,5165,0,1747694582,13200.459886309989,29903.052974699996,53328.73003680001 2025-05-19,22:43:04.000,139,11097795,5765,0,1747694583,13200.48009523999,29903.067072959995,53328.75099816001 2025-05-19,22:43:05.000,139,11097744,5245,0,1747694584,13200.54072202999,25290.79311744,53328.73003680001 2025-05-19,22:43:06.000,139,11097770,5165,0,1747694585,13200.54745834,29441.828398800004,53328.79292088 2025-05-19,22:43:07.000,139,11097813,5965,0,1747694586,13200.56093095999,24368.273474340007,53328.757985280005 2025-05-19,22:43:08.000,139,11097766,5325,0,1747694587,13200.58113988999,26674.431599489995,53328.70208832001 2025-05-19,22:43:09.000,139,11097744,5245,0,1747694588,13200.594612509994,25751.982447689996,53328.71606256 2025-05-19,22:43:10.000,139,11097845,5565,0,1747694589,13200.614821439995,28980.56857725,53328.709075440005 2025-05-19,22:43:11.000,139,11097799,5565,0,1747694590,13200.68892085,26213.171777940006,53328.81388224 2025-05-19,22:43:12.000,139,11097762,5044,0,1747694591,13200.66871192,31286.663260229994,53328.73702392 2025-05-19,22:43:13.000,139,11097757,5605,0,1747694592,13200.776492879995,23445.697438200004,53328.757985280005 2025-05-19,22:43:14.000,139,11097750,5285,0,1747694593,13200.796701809995,29902.883795579997,53328.79990800001 2025-05-19,22:43:15.000,139,11097815,5405,0,1747694594,13200.857328599996,34053.975469979996,53328.74401104 2025-05-19,22:43:16.000,139,11097749,5765,0,1747694595,13200.917955389996,29441.70856359,53328.78593376 2025-05-19,22:43:17.000,139,11097768,5365,0,1747694596,13200.95163694,26213.030795340004,53328.79990800001 2025-05-19,22:43:18.000,139,11097767,5684,0,1747694597,13201.019000039996,29902.86969732,53328.82086936001 2025-05-19,22:43:19.000,139,11097745,5645,0,1747694598,13201.025736349991,28980.364152480004,53328.81388224 2025-05-19,22:43:20.000,139,11097772,5205,0,1747694599,13200.998791109996,23906.788080629995,53328.84881784001 2025-05-19,22:43:21.000,139,11097604,5125,0,1747694600,13201.086363139992,26212.882763610003,53328.806895120004 2025-05-19,22:43:22.000,139,11097772,4925,0,1747694601,13201.120044689997,28519.012692239994,53328.85580496 2025-05-19,22:43:23.000,139,11097781,5485,0,1747694602,13201.194144100002,28980.202022490004,53328.81388224 2025-05-19,22:43:24.000,139,11097750,5165,0,1747694603,13201.221089339997,28980.110383799998,53328.84183072 2025-05-19,22:43:25.000,139,11097747,5765,0,1747694604,13201.288452439992,29902.481995170005,53328.85580496 2025-05-19,22:43:26.000,139,11097755,5405,0,1747694605,13201.349079229993,32208.611923799996,53328.82086936001 2025-05-19,22:43:27.000,139,11097787,5405,0,1747694606,13201.389497089993,30824.888852189993,53328.79292088 2025-05-19,22:43:28.000,139,11097784,5165,0,1747694607,13201.429914949993,27596.218133069997,53328.86977920001 2025-05-19,22:43:29.000,139,11097789,5485,0,1747694608,13201.524223289998,29902.333963440004,53328.84183072 2025-05-19,22:43:30.000,139,11097786,4965,0,1747694609,13201.584850079998,30824.726722199994,53328.946637520006 2025-05-19,22:43:31.000,139,11097810,5085,0,1747694610,13201.652213179994,28057.32287376,53328.925676160005 2025-05-19,22:43:32.000,139,11097741,5485,0,1747694611,13201.726312589999,23906.280543269997,53328.85580496 2025-05-19,22:43:33.000,139,11097771,5445,0,1747694612,13201.854302479995,25289.904927059993,53328.96061176 2025-05-19,22:43:34.000,139,11097780,5285,0,1747694613,13201.92166557999,26212.325882339996,53328.95362464 2025-05-19,22:43:35.000,139,11097753,5565,0,1747694614,13202.056391779995,30363.375261959998,53328.93266328 2025-05-19,22:43:36.000,139,11097823,5405,0,1747694615,13202.13049119,24828.68035116,53329.05144432 2025-05-19,22:43:37.000,139,11097761,5565,0,1747694616,13202.224799529991,28057.224185939995,53329.02349584 2025-05-19,22:43:38.000,139,11097793,5325,0,1747694617,13202.319107869997,28057.252382460007,53329.08637992001 2025-05-19,22:43:39.000,139,11097772,5085,0,1747694618,13202.406679899992,34053.26350785,53329.093367040005 2025-05-19,22:43:40.000,139,11097752,5205,0,1747694619,13202.507724549992,28057.372217669996,53329.13528976001 2025-05-19,22:43:41.000,139,11097762,5325,0,1747694620,13202.635714440003,31747.211119650005,53329.15625112001 2025-05-19,22:43:42.000,139,11097783,5684,0,1747694621,13202.763704329998,28518.63908835,53329.2191352 2025-05-19,22:43:43.000,139,11097595,5684,0,1747694622,13202.878221599989,31747.2463653,53329.24009656 2025-05-19,22:43:44.000,139,11097832,5044,0,1747694623,13203.00621149,30824.853606539997,53329.23310944001 2025-05-19,22:43:45.000,139,11097740,4965,0,1747694624,13203.12746507,31286.092280700002,53329.25407080001 2025-05-19,22:43:46.000,139,11097740,5005,0,1747694625,13203.174619239995,27135.092244989995,53329.2890064 2025-05-19,22:43:47.000,139,11097767,5645,0,1747694626,13203.295872819996,27596.366164799998,53329.33791624 2025-05-19,22:43:48.000,139,11097802,4925,0,1747694627,13203.36997223,28980.08218728,53329.35189048001 2025-05-19,22:43:49.000,139,11097797,5445,0,1747694628,13203.471016880001,28057.604838960004,53329.36586472 2025-05-19,22:43:50.000,139,11097799,5765,0,1747694629,13203.538379979997,28980.138580319996,53329.379838960005 2025-05-19,22:43:51.000,139,11097791,5605,0,1747694630,13203.632688320002,28057.583691570006,53329.449710160006 2025-05-19,22:43:52.000,139,11097777,5565,0,1747694631,13203.700051419997,33131.13861603,53329.50560712 2025-05-19,22:43:53.000,139,11097785,5445,0,1747694632,13203.753941900002,25751.43966468,53329.48464576 2025-05-19,22:43:54.000,139,11097743,5605,0,1747694633,13203.814568690002,28057.534347659996,53329.51259424 2025-05-19,22:43:55.000,139,11097772,5125,0,1747694634,13203.915613339988,34053.510227399995,53329.596439680005 2025-05-19,22:43:56.000,139,11097775,5485,0,1747694635,13203.922349649998,26673.818325180007,53329.596439680005 2025-05-19,22:43:57.000,139,11097761,5365,0,1747694636,13203.996449059989,30824.783115240003,53329.58945256001 2025-05-19,22:43:58.000,139,11097787,5565,0,1747694637,13204.084021089999,28057.442708970004,53329.673298 2025-05-19,22:43:59.000,139,11097740,4885,0,1747694638,13204.104230019999,25290.088204440006,53329.69425936 2025-05-19,22:44:00.000,139,11097780,5285,0,1747694639,13204.151384189994,31747.25341443,53329.78509192001 2025-05-19,22:44:01.000,139,11097777,5565,0,1747694640,13204.2254836,27134.986508040005,53329.764130560005 2025-05-19,22:44:02.000,139,11097805,5365,0,1747694641,13204.272637769995,28518.723677910006,53329.882911600005 2025-05-19,22:44:03.000,139,11097798,5165,0,1747694642,13204.353473489995,32669.822401440004,53329.87592448001 2025-05-19,22:44:04.000,139,11097743,5445,0,1747694643,13204.414100279995,34514.78414721,53329.88989872 2025-05-19,22:44:05.000,139,11097791,5925,0,1747694644,13204.494935999996,27135.127490640007,53329.88989872 2025-05-19,22:44:06.000,139,11097758,5285,0,1747694645,13204.52861755,32208.675365970004,53329.91086008 2025-05-19,22:44:07.000,139,11097765,5645,0,1747694646,13204.58924434,28518.843513119995,53329.9178472 2025-05-19,22:44:08.000,139,11097805,5485,0,1747694647,13204.6296622,28057.64713374,53329.97374416001 2025-05-19,22:44:09.000,139,11097786,5165,0,1747694648,13204.703761609991,34514.861687640005,53330.02265400001 2025-05-19,22:44:10.000,139,11097751,5525,0,1747694649,13204.744179469992,30825.036883919995,53330.03662824 2025-05-19,22:44:11.000,139,11097771,5445,0,1747694650,13204.851960430002,30825.065080440007,53330.04361536001 2025-05-19,22:44:12.000,139,11097784,5005,0,1747694651,13204.872169360002,33592.50417453,53330.099512320005 2025-05-19,22:44:13.000,139,11097784,5044,0,1747694652,13204.926059839992,28057.774018080003,53330.04361536001 2025-05-19,22:44:14.000,139,11097775,5605,0,1747694653,13204.973214010002,30825.248357820004,53330.169383520006 2025-05-19,22:44:15.000,139,11097732,4965,0,1747694654,13204.973214010002,34053.876782160005,53330.21130624001 2025-05-19,22:44:16.000,139,11097789,5684,0,1747694655,13205.027104489993,30825.255406950004,53330.2322676 2025-05-19,22:44:17.000,139,11097813,5605,0,1747694656,13205.054049730003,28057.95024633,53330.28816456001 2025-05-19,22:44:18.000,139,11097791,5445,0,1747694657,13205.128149139993,30364.080174960007,53330.267203200005 2025-05-19,22:44:19.000,139,11097766,5285,0,1747694658,13205.188775929993,25751.77802292,53330.33008728001 2025-05-19,22:44:20.000,139,11097776,5165,0,1747694659,13205.229193789994,31747.817344830008,53330.32310016 2025-05-19,22:44:21.000,139,11097774,5005,0,1747694660,13205.262875339999,22984.44466578,53330.337074400006 2025-05-19,22:44:22.000,139,11097801,5325,0,1747694661,13205.323502129999,25751.848514219993,53330.35803576001 2025-05-19,22:44:23.000,139,11097822,5005,0,1747694662,13205.289820579994,28058.034835889994,53330.44886832001 2025-05-19,22:44:24.000,139,11097801,5165,0,1747694663,13205.316765819989,31286.677358490007,53330.4418812 2025-05-19,22:44:25.000,139,11097782,5125,0,1747694664,13205.330238439994,27596.775014340004,53330.42091984 2025-05-19,22:44:26.000,139,11097829,5405,0,1747694665,13205.316765819989,25290.65213484,53330.45585544001 2025-05-19,22:44:27.000,139,11097800,5245,0,1747694666,13205.316765819989,28058.041885020008,53330.4418812 2025-05-19,22:44:28.000,139,11097768,4965,0,1747694667,13205.296556889989,30825.403438680005,53330.483803920004 2025-05-19,22:44:29.000,139,11097797,5565,0,1747694668,13205.303293199999,29441.736760109998,53330.49079104 2025-05-19,22:44:30.000,139,11097779,5565,0,1747694669,13205.289820579994,27596.845505639998,53330.56066224 2025-05-19,22:44:31.000,139,11097755,5405,0,1747694670,13205.283084269999,32209.154706810004,53330.56764936 2025-05-19,22:44:32.000,139,11097754,5044,0,1747694671,13205.256139029989,30825.403438680005,53330.60957208 2025-05-19,22:44:33.000,139,11097773,5245,0,1747694672,13205.289820579994,29902.961336010005,53330.62354632001 2025-05-19,22:44:34.000,139,11097802,4925,0,1747694673,13205.249402719994,28058.048934150007,53330.67944328 2025-05-19,22:44:35.000,139,11097719,5765,0,1747694674,13205.235930099989,28980.469889429995,53330.69341752001 2025-05-19,22:44:36.000,139,11097740,5085,0,1747694675,13205.249402719994,25290.64508571,53330.58861072 2025-05-19,22:44:37.000,139,11097794,4885,0,1747694676,13205.235930099989,35437.8183768,53330.64450768001 2025-05-19,22:44:38.000,139,11097751,5485,0,1747694677,13205.242666409998,31286.76899718,53330.62354632001 2025-05-19,22:44:39.000,139,11097776,5005,0,1747694678,13205.188775929993,28519.329903089994,53330.672456160006 2025-05-19,22:44:40.000,139,11097756,4885,0,1747694679,13205.182039619998,29903.067072959995,53330.70739176 2025-05-19,22:44:41.000,139,11097791,5684,0,1747694680,13205.202248549998,30825.537372150007,53330.63752056 2025-05-19,22:44:42.000,139,11097772,5005,0,1747694681,13205.188775929993,32209.302738540006,53330.73534024 2025-05-19,22:44:43.000,139,11097784,5085,0,1747694682,13205.188775929993,29441.927086619995,53330.6864304 2025-05-19,22:44:44.000,139,11097764,5085,0,1747694683,13205.175303309989,22984.719581850004,53330.7563016 2025-05-19,22:44:45.000,139,11097822,5485,0,1747694684,13205.202248549998,28058.26745718,53330.79822432 2025-05-19,22:44:46.000,139,11097735,5605,0,1747694685,13205.188775929993,28980.73070724,53330.74931448 2025-05-19,22:44:47.000,139,11097747,5525,0,1747694686,13205.161830689998,33131.899922070006,53330.80521144 2025-05-19,22:44:48.000,139,11097784,5085,0,1747694687,13205.155094379988,32209.478966790004,53330.819185680004 2025-05-19,22:44:49.000,139,11097785,5245,0,1747694688,13205.107940209993,29903.31379251,53330.78425008001 2025-05-19,22:44:50.000,139,11097788,5285,0,1747694689,13205.060786039998,26674.643073390005,53330.819185680004 2025-05-19,22:44:51.000,139,11097819,5605,0,1747694690,13205.067522349993,27597.183863879996,53330.86110840001 2025-05-19,22:44:52.000,139,11097799,5445,0,1747694691,13205.054049730003,29903.32084164,53330.840147040006 2025-05-19,22:44:53.000,139,11097776,4765,0,1747694692,13205.047313419993,31748.289636539994,53330.94495384 2025-05-19,22:44:54.000,139,11097777,5565,0,1747694693,13205.067522349993,28058.387292390005,53330.8261728 2025-05-19,22:44:55.000,139,11097758,5485,0,1747694694,13205.006895559993,30364.524270149996,53330.88206976001 2025-05-19,22:44:56.000,139,11097811,4725,0,1747694695,13205.020368179998,27135.902894939994,53330.85412128 2025-05-19,22:44:57.000,139,11097775,5684,0,1747694696,13205.000159249998,27597.085176060005,53330.92399248 2025-05-19,22:44:58.000,139,11097804,4965,0,1747694697,13204.986686629993,31286.966372819996,53330.86110840001 2025-05-19,22:44:59.000,139,11097795,5565,0,1747694698,13205.006895559993,32670.583707480007,53330.93097960001 2025-05-19,22:45:00.000,139,11097781,5605,0,1747694699,13204.973214010002,33131.80828338,53330.83315992001 2025-05-19,22:45:01.000,139,11097822,4885,0,1747694700,13204.966477699993,23445.873666450003,53330.83315992001 2025-05-19,22:45:02.000,139,11097625,5565,0,1747694701,13204.993422940002,26674.495041660004,53330.83315992001 2025-05-19,22:45:03.000,139,11097771,5525,0,1747694702,13205.006895559993,29441.828398800004,53330.88206976001 2025-05-19,22:45:04.000,139,11097807,5605,0,1747694703,13204.979950319997,31747.986523950007,53330.896044 2025-05-19,22:45:05.000,139,11097765,5645,0,1747694704,13204.932796150002,29903.081171219994,53330.85412128 2025-05-19,22:45:06.000,139,11097771,5645,0,1747694705,13204.926059839992,29903.074122089994,53330.88206976001 2025-05-19,22:45:07.000,139,11097738,5005,0,1747694706,13204.885641979992,31286.712604140004,53330.889056880005 2025-05-19,22:45:08.000,139,11097755,5605,0,1747694707,13204.865433049992,28519.407443520002,53330.840147040006 2025-05-19,22:45:09.000,139,11097778,4365,0,1747694708,13204.858696739997,28058.105327190002,53330.78425008001 2025-05-19,22:45:10.000,139,11097771,5485,0,1747694709,13204.831751500002,29903.067072959995,53330.85412128 2025-05-19,22:45:11.000,139,11097811,5684,0,1747694710,13204.865433049992,31286.677358490007,53330.819185680004 2025-05-19,22:45:12.000,139,11097833,5445,0,1747694711,13204.892378290002,28980.476938559994,53330.88206976001 2025-05-19,22:45:13.000,139,11097799,5565,0,1747694712,13204.865433049992,27596.796161730002,53330.93097960001 2025-05-19,22:45:14.000,139,11097801,5645,0,1747694713,13204.845224119992,30825.424586070003,53330.90303112 2025-05-19,22:45:15.000,139,11097744,4045,0,1747694714,13204.878905669997,30364.200010169996,53330.84713416 2025-05-19,22:45:16.000,139,11097811,5565,0,1747694715,13204.858696739997,31286.712604140004,53330.889056880005 2025-05-19,22:45:17.000,139,11097804,5245,0,1747694716,13204.811542570002,33131.67434991,53330.83315992001 2025-05-19,22:45:18.000,139,11097824,5085,0,1747694717,13204.804806259992,29441.800202280006,53330.81219856001 2025-05-19,22:45:19.000,139,11097830,5325,0,1747694718,13204.804806259992,33131.68139904,53330.889056880005 2025-05-19,22:45:20.000,139,11097783,5605,0,1747694719,13204.784597329992,29441.835447930003,53330.86110840001 2025-05-19,22:45:21.000,139,11097811,5485,0,1747694720,13204.777861019997,28519.358099610006,53330.79822432 2025-05-19,22:45:22.000,139,11097792,4925,0,1747694721,13204.777861019997,31748.014720470004,53330.87508264 2025-05-19,22:45:23.000,139,11097764,5085,0,1747694722,13204.764388399992,30364.256403210005,53330.84713416 2025-05-19,22:45:24.000,139,11097782,4925,0,1747694723,13204.723970539992,31286.75489892,53330.84713416 2025-05-19,22:45:25.000,139,11097749,5925,0,1747694724,13204.703761609991,29903.130515130004,53330.78425008001 2025-05-19,22:45:26.000,139,11097794,4925,0,1747694725,13204.703761609991,27597.007635629998,53330.8261728 2025-05-19,22:45:27.000,139,11097778,5205,0,1747694726,13204.670080060001,29441.912988359996,53330.88206976001 2025-05-19,22:45:28.000,139,11097774,5245,0,1747694727,13204.649871130001,26213.263416629998,53330.87508264 2025-05-19,22:45:29.000,139,11097838,5165,0,1747694728,13204.643134819991,24829.624934580002,53330.8261728 2025-05-19,22:45:30.000,139,11097769,5684,0,1747694729,13204.656607439996,31748.07816264,53330.86110840001 2025-05-19,22:45:31.000,139,11097777,5525,0,1747694730,13204.643134819991,30825.593765190002,53330.85412128 2025-05-19,22:45:32.000,139,11097745,5405,0,1747694731,13204.643134819991,27597.028783019996,53330.79822432 2025-05-19,22:45:33.000,139,11097763,5605,0,1747694732,13204.636398509996,28058.239260660004,53330.79123720001 2025-05-19,22:45:34.000,139,11097787,5605,0,1747694733,13204.649871130001,27135.776010600006,53330.86110840001 2025-05-19,22:45:35.000,139,11097762,5205,0,1747694734,13204.616189579996,29441.976430530005,53330.81219856001 2025-05-19,22:45:36.000,139,11097736,5245,0,1747694735,13204.58924434,28058.309751959998,53330.8261728 2025-05-19,22:45:37.000,139,11097798,5485,0,1747694736,13204.575771719996,29442.0398727,53330.80521144 2025-05-19,22:45:38.000,139,11097823,5645,0,1747694737,13204.54882648,27135.86060016,53330.78425008001 2025-05-19,22:45:39.000,139,11097806,4965,0,1747694738,13204.58924434,30364.46082798,53330.79123720001 2025-05-19,22:45:40.000,139,11097775,5605,0,1747694739,13204.582508029991,33131.88582381001,53330.84713416 2025-05-19,22:45:41.000,139,11097812,5044,0,1747694740,13204.54882648,28519.484983949995,53330.87508264 2025-05-19,22:45:42.000,139,11097792,4885,0,1747694741,13204.515144929996,25752.074086380002,53330.86809552 2025-05-19,22:45:43.000,139,11097812,4925,0,1747694742,13204.52861755,31286.90293065,53330.87508264 2025-05-19,22:45:44.000,139,11097785,5605,0,1747694743,13204.474727069995,29441.891840969998,53330.889056880005 2025-05-19,22:45:45.000,139,11097763,5645,0,1747694744,13204.44778183,29903.17280991,53330.91001824001 2025-05-19,22:45:46.000,139,11097779,5605,0,1747694745,13204.44104551999,30364.418533200005,53330.81219856001 2025-05-19,22:45:47.000,139,11097791,5565,0,1747694746,13204.36694611,30825.643109099998,53330.8261728 2025-05-19,22:45:48.000,139,11097785,5565,0,1747694747,13204.313055629995,30364.432631460004,53330.86809552 2025-05-19,22:45:49.000,139,11097792,5044,0,1747694748,13204.29958300999,31286.91702891,53330.896044 2025-05-19,22:45:50.000,139,11097796,5285,0,1747694749,13204.23895621999,28519.470885689996,53330.80521144 2025-05-19,22:45:51.000,139,11097773,5765,0,1747694750,13204.171593119994,31748.113408289995,53330.93097960001 2025-05-19,22:45:52.000,139,11097772,5205,0,1747694751,13204.20527467,30364.418533200005,53330.84713416 2025-05-19,22:45:53.000,139,11097799,5565,0,1747694752,13204.20527467,33593.039908410006,53330.8261728 2025-05-19,22:45:54.000,139,11097821,5645,0,1747694753,13204.171593119994,28980.695461590003,53330.78425008001 2025-05-19,22:45:55.000,139,11097770,4365,0,1747694754,13204.131175259994,31748.000622210006,53330.78425008001 2025-05-19,22:45:56.000,139,11097758,5044,0,1747694755,13204.070548469994,26674.53028731,53330.84713416 2025-05-19,22:45:57.000,139,11097769,4645,0,1747694756,13204.036866919989,29903.151662520002,53330.77726296 2025-05-19,22:45:58.000,139,11097786,4925,0,1747694757,13204.030130609994,27596.98648824,53330.840147040006 2025-05-19,22:45:59.000,139,11097813,5605,0,1747694758,13203.949294889993,31748.021769600004,53330.78425008001 2025-05-19,22:46:00.000,139,11097778,5085,0,1747694759,13203.902140719998,28519.365148740006,53330.770275840005 2025-05-19,22:46:01.000,139,11097743,5765,0,1747694760,13203.902140719998,31286.76194805,53330.79123720001 2025-05-19,22:46:02.000,139,11097790,5285,0,1747694761,13203.861722859998,26674.466845140007,53330.79123720001 2025-05-19,22:46:03.000,139,11097813,5605,0,1747694762,13203.807832379993,29903.052974699996,53330.7563016 2025-05-19,22:46:04.000,139,11097760,5085,0,1747694763,13203.794359760002,29903.045925569997,53330.721366000005 2025-05-19,22:46:05.000,139,11097771,4925,0,1747694764,13203.767414519993,34515.37627413,53330.77726296 2025-05-19,22:46:06.000,139,11097784,5044,0,1747694765,13203.706787729992,28519.456787429997,53330.72835312 2025-05-19,22:46:07.000,139,11097765,5565,0,1747694766,13203.679842489997,29441.920037489996,53330.69341752001 2025-05-19,22:46:08.000,139,11097762,5044,0,1747694767,13203.625952009992,33131.78713599,53330.721366000005 2025-05-19,22:46:09.000,139,11097831,5125,0,1747694768,13203.578797839997,32670.626002260004,53330.72835312 2025-05-19,22:46:10.000,139,11097763,5325,0,1747694769,13203.551852600001,29903.278546860005,53330.672456160006 2025-05-19,22:46:11.000,139,11097801,5765,0,1747694770,13203.491225810001,26674.636024260006,53330.69341752001 2025-05-19,22:46:12.000,139,11097748,5285,0,1747694771,13203.477753189996,31748.183899590003,53330.672456160006 2025-05-19,22:46:13.000,139,11097757,5725,0,1747694772,13203.457544259996,26674.6924173,53330.67944328 2025-05-19,22:46:14.000,139,11097791,5565,0,1747694773,13203.423862709991,28980.836444190005,53330.63752056 2025-05-19,22:46:15.000,139,11097748,4525,0,1747694774,13203.417126399996,30825.77704257,53330.62354632001 2025-05-19,22:46:16.000,139,11097777,5605,0,1747694775,13203.36997223,32209.549458089998,53330.61655920001 2025-05-19,22:46:17.000,139,11097794,5285,0,1747694776,13203.336290679996,23446.092189479998,53330.57463648001 2025-05-19,22:46:18.000,139,11097769,5605,0,1747694777,13203.30934544,29442.152658780004,53330.49079104 2025-05-19,22:46:19.000,139,11097773,5405,0,1747694778,13203.275663889995,27135.966337110003,53330.53271376 2025-05-19,22:46:20.000,139,11097785,5725,0,1747694779,13203.26892758,28980.963328529993,53330.49777816001 2025-05-19,22:46:21.000,139,11097779,5405,0,1747694780,13203.24198233999,27597.240256920006,53330.49079104 2025-05-19,22:46:22.000,139,11097751,5485,0,1747694781,13203.235246029995,35438.220177209994,53330.49079104 2025-05-19,22:46:23.000,139,11097745,5605,0,1747694782,13203.20156447999,28519.73875263,53330.51873952 2025-05-19,22:46:24.000,139,11097767,5565,0,1747694783,13203.174619239995,26213.55948009,53330.52572664001 2025-05-19,22:46:25.000,139,11097767,5684,0,1747694784,13203.134201379995,33593.371217520005,53330.46284256 2025-05-19,22:46:26.000,139,11097807,5525,0,1747694785,13203.12746507,32209.634047650005,53330.45585544001 2025-05-19,22:46:27.000,139,11097782,5205,0,1747694786,13203.093783519995,28058.478931079997,53330.52572664001 2025-05-19,22:46:28.000,139,11097781,5765,0,1747694787,13203.03989303999,34054.59579342,53330.49079104 2025-05-19,22:46:29.000,139,11097789,5445,0,1747694788,13203.04662935,28519.816293059994,53330.46284256 2025-05-19,22:46:30.000,139,11097816,5205,0,1747694789,13203.03989303999,28519.788096539996,53330.42790696001 2025-05-19,22:46:31.000,139,11097775,5565,0,1747694790,13203.01968410999,27136.072074059994,53330.42091984 2025-05-19,22:46:32.000,139,11097800,5365,0,1747694791,13203.00621149,28519.795145669996,53330.4418812 2025-05-19,22:46:33.000,139,11097777,5725,0,1747694792,13202.952321009994,26213.644069650007,53330.45585544001 2025-05-19,22:46:34.000,139,11097840,5285,0,1747694793,13202.905166839999,28519.858587840004,53330.385984240005 2025-05-19,22:46:35.000,139,11097790,4645,0,1747694794,13202.89843052999,28519.837440450006,53330.40694560001 2025-05-19,22:46:36.000,139,11097806,5405,0,1747694795,13202.858012669989,32670.922065720006,53330.37201 2025-05-19,22:46:37.000,139,11097675,5765,0,1747694796,13202.797385879989,26674.925038589994,53330.35104864 2025-05-19,22:46:38.000,139,11097811,5645,0,1747694797,13202.763704329998,36822.03488751,53330.32310016 2025-05-19,22:46:39.000,139,11097757,5845,0,1747694798,13202.736759089988,28519.886784360002,53330.34406152 2025-05-19,22:46:40.000,139,11097645,5485,0,1747694799,13202.669395989993,25752.468837659995,53330.3021388 2025-05-19,22:46:41.000,139,11097818,5205,0,1747694800,13202.642450749998,32209.753882859994,53330.28117744001 2025-05-19,22:46:42.000,139,11097794,5085,0,1747694801,13202.608769199993,27597.44468169,53330.3021388 2025-05-19,22:46:43.000,139,11097795,5684,0,1747694802,13202.554878720002,32671.027802669996,53330.28816456001 2025-05-19,22:46:44.000,139,11097782,4925,0,1747694803,13202.433625140002,30826.10835168,53330.27419032 2025-05-19,22:46:45.000,139,11097788,4685,0,1747694804,13202.406679899992,30364.855579259995,53330.23925472001 2025-05-19,22:46:46.000,139,11097811,5765,0,1747694805,13202.346053109992,26213.73570834,53330.218293360005 2025-05-19,22:46:47.000,139,11097813,5565,0,1747694806,13202.245008459991,29903.616905100003,53330.22528048 2025-05-19,22:46:48.000,139,11097761,5565,0,1747694807,13202.17090905,27597.44468169,53330.148422160004 2025-05-19,22:46:49.000,139,11097794,5165,0,1747694808,13202.096809639996,27597.45173082,53330.1274608 2025-05-19,22:46:50.000,139,11097811,5845,0,1747694809,13201.98229236999,26213.72865921,53330.13444792 2025-05-19,22:46:51.000,139,11097804,5005,0,1747694810,13201.88798403,26213.742757469998,53330.10649944 2025-05-19,22:46:52.000,139,11097807,5565,0,1747694811,13201.773466759994,31287.354074970004,53330.13444792 2025-05-19,22:46:53.000,139,11097780,5365,0,1747694812,13201.71957627999,33132.224182050006,53330.08553808 2025-05-19,22:46:54.000,139,11097744,5165,0,1747694813,13201.591586389994,28981.153655040005,53329.9877184 2025-05-19,22:46:55.000,139,11097775,5645,0,1747694814,13201.470332809993,29903.67329814,53330.02265400001 2025-05-19,22:46:56.000,139,11097770,5085,0,1747694815,13201.355815540002,28519.971373919994,53329.99470552001 2025-05-19,22:46:57.000,139,11097789,5485,0,1747694816,13201.241298269997,31748.620945650007,53329.92483432001 2025-05-19,22:46:58.000,139,11097783,5485,0,1747694817,13201.120044689997,30826.150646459995,53329.87592448001 2025-05-19,22:46:59.000,139,11097728,5125,0,1747694818,13201.012263730001,29442.455771370005,53329.79207904 2025-05-19,22:47:00.000,139,11097819,5205,0,1747694819,13200.87080122,29442.441673110006,53329.75714344001 2025-05-19,22:47:01.000,139,11097784,4925,0,1747694820,13200.76302025999,32209.866668939998,53329.7431692 2025-05-19,22:47:02.000,139,11097757,5405,0,1747694821,13200.64850299,29442.469869630004,53329.7431692 2025-05-19,22:47:03.000,139,11097827,5565,0,1747694822,13200.50030416999,26674.981431630003,53329.70823360001 2025-05-19,22:47:04.000,139,11097798,5165,0,1747694823,13200.399259519989,27136.198958399997,53329.58945256001 2025-05-19,22:47:05.000,139,11097760,5445,0,1747694824,13200.264533319998,28981.090212869996,53329.596439680005 2025-05-19,22:47:06.000,139,11097773,5485,0,1747694825,13200.210642839993,34977.108387390006,53329.547529840005 2025-05-19,22:47:07.000,139,11097746,5044,0,1747694826,13200.183697599998,30364.672301879997,53329.428748800005 2025-05-19,22:47:08.000,139,11097783,5525,0,1747694827,13200.109598189993,27135.959287980004,53329.40778744 2025-05-19,22:47:09.000,139,11097740,5165,0,1747694828,13199.995080920002,29903.31379251,53329.47067152001 2025-05-19,22:47:10.000,139,11097762,4925,0,1747694829,13199.920981509997,29442.01167618,53329.33791624 2025-05-19,22:47:11.000,139,11097806,5365,0,1747694830,13199.920981509997,29441.920037489996,53329.3588776 2025-05-19,22:47:12.000,139,11097770,5125,0,1747694831,13199.887299959992,29441.87069358,53329.31695488 2025-05-19,22:47:13.000,139,11097849,5684,0,1747694832,13199.887299959992,30364.221157559994,53329.32394200001 2025-05-19,22:47:14.000,139,11097801,5725,0,1747694833,13199.873827340001,22523.28353205,53329.31695488 2025-05-19,22:47:15.000,139,11097788,5165,0,1747694834,13199.833409480001,30364.108371480004,53329.27503216001 2025-05-19,22:47:16.000,139,11097800,5325,0,1747694835,13199.853618410001,27596.697473909997,53329.261057920005 2025-05-19,22:47:17.000,139,11097803,5565,0,1747694836,13199.914245200001,23906.823326280006,53329.309967760004 2025-05-19,22:47:18.000,139,11097750,5125,0,1747694837,13199.988344609992,34053.79924173,53329.19817384 2025-05-19,22:47:19.000,139,11097802,5205,0,1747694838,13199.968135679992,29902.763960369994,53329.12131552 2025-05-19,22:47:20.000,139,11097789,5605,0,1747694839,13200.015289850002,28980.2513664,53329.12830264 2025-05-19,22:47:21.000,139,11097806,5165,0,1747694840,13200.069180329992,26674.015700820004,53329.17022536 2025-05-19,22:47:22.000,139,11097823,5405,0,1747694841,13200.075916640002,29902.658223420003,53329.0793928 2025-05-19,22:47:23.000,139,11097794,5445,0,1747694842,13200.102861879997,28057.65418287,53329.06541856001 2025-05-19,22:47:24.000,139,11097820,5125,0,1747694843,13200.190433909993,29441.327910570006,53329.03747008001 2025-05-19,22:47:25.000,139,11097801,4765,0,1747694844,13200.284742249998,30363.8546028,53328.995547360006 2025-05-19,22:47:26.000,139,11097810,4925,0,1747694845,13200.345369039998,29902.608879510008,53329.05843144 2025-05-19,22:47:27.000,139,11097817,5405,0,1747694846,13200.372314279994,25751.545401630006,53329.06541856001 2025-05-19,22:47:28.000,139,11097800,5085,0,1747694847,13200.432941069994,30363.889848449995,53329.044457200005 2025-05-19,22:47:29.000,139,11097805,4885,0,1747694848,13200.50030416999,34053.76399608,53329.07240568 2025-05-19,22:47:30.000,139,11097800,4965,0,1747694849,13200.56766727,28980.328906830007,53329.01650872001 2025-05-19,22:47:31.000,139,11097811,5684,0,1747694850,13200.614821439995,29441.72266185,53329.02349584 2025-05-19,22:47:32.000,139,11097817,5405,0,1747694851,13200.70239346999,33131.737792080006,53329.05843144 2025-05-19,22:47:33.000,139,11097758,5165,0,1747694852,13200.76975657,28058.232211530005,53329.044457200005 2025-05-19,22:47:34.000,139,11097783,5565,0,1747694853,13200.88427383999,28519.59777003,53329.02349584 2025-05-19,22:47:35.000,139,11097811,5565,0,1747694854,13200.93142801,29903.370185549997,53329.01650872001 2025-05-19,22:47:36.000,139,11097739,5605,0,1747694855,13200.985318489991,32670.936163980004,53329.00253448 2025-05-19,22:47:37.000,139,11097806,5085,0,1747694856,13201.106572069992,25752.511132440006,53329.044457200005 2025-05-19,22:47:38.000,139,11097826,5325,0,1747694857,13201.180671479997,30364.982463599998,53329.06541856001 2025-05-19,22:47:39.000,139,11097866,5125,0,1747694858,13201.248034579992,28520.154651300007,53329.03747008001 2025-05-19,22:47:40.000,139,11097801,5765,0,1747694859,13201.308661369992,28520.23924086,53329.093367040005 2025-05-19,22:47:41.000,139,11097810,4965,0,1747694860,13201.355815540002,28059.09925452,53329.05144432 2025-05-19,22:47:42.000,139,11097776,5285,0,1747694861,13201.389497089993,25753.004571540005,53329.05144432 2025-05-19,22:47:43.000,139,11097761,5565,0,1747694862,13201.423178639998,28981.823322390002,53329.10734128001 2025-05-19,22:47:44.000,139,11097814,5285,0,1747694863,13201.510750669993,29904.420505920003,53329.044457200005 2025-05-19,22:47:45.000,139,11097776,5285,0,1747694864,13201.544432219998,31749.417497339993,53329.06541856001 2025-05-19,22:47:46.000,139,11097809,5605,0,1747694865,13201.564641149998,27598.389265110003,53329.07240568 2025-05-19,22:47:47.000,139,11097805,5485,0,1747694866,13201.665685799999,31288.404395339996,53329.10734128001 2025-05-19,22:47:48.000,139,11097838,5085,0,1747694867,13201.672422109994,29904.737716770003,53329.03747008001 2025-05-19,22:47:49.000,139,11097805,5565,0,1747694868,13201.692631039994,27598.59368988,53329.0793928 2025-05-19,22:47:50.000,139,11097723,5645,0,1747694869,13201.733048899994,28982.352007139998,53329.12131552 2025-05-19,22:47:51.000,139,11097815,5645,0,1747694870,13201.746521519999,29904.892797630004,53329.05843144 2025-05-19,22:47:52.000,139,11097764,5085,0,1747694871,13201.712839969994,25753.653091500004,53329.17721248 2025-05-19,22:47:53.000,139,11097777,5605,0,1747694872,13201.71957627999,24369.915921630003,53329.18419960001 2025-05-19,22:47:54.000,139,11097794,5085,0,1747694873,13201.625267939999,29443.45674783,53329.17022536 2025-05-19,22:47:55.000,139,11097764,5085,0,1747694874,13201.584850079998,28520.915957339996,53329.17022536 2025-05-19,22:47:56.000,139,11097826,5285,0,1747694875,13201.524223289998,30365.828359199993,53329.23310944001 2025-05-19,22:47:57.000,139,11097763,5405,0,1747694876,13201.483805429998,31288.108331879994,53329.12830264 2025-05-19,22:47:58.000,139,11097840,5044,0,1747694877,13201.396233400003,36361.63505981999,53329.149264 2025-05-19,22:47:59.000,139,11097843,5525,0,1747694878,13201.328870299993,27136.727643150007,53329.15625112001 2025-05-19,22:48:00.000,139,11097834,5005,0,1747694879,13201.295188750002,30365.28557619,53329.17022536 2025-05-19,22:48:01.000,139,11097792,5365,0,1747694880,13201.200880409997,26675.221102049996,53329.142276880004 2025-05-19,22:48:02.000,139,11097769,4765,0,1747694881,13201.106572069992,29442.540360929997,53329.12131552 2025-05-19,22:48:03.000,139,11097786,4605,0,1747694882,13201.059417899996,27597.47287821,53329.10035416 2025-05-19,22:48:04.000,139,11097825,5405,0,1747694883,13200.924691699991,27136.100270580006,53329.12830264 2025-05-19,22:48:05.000,139,11097819,6084,0,1747694884,13200.857328599996,30364.61590884,53329.10734128001 2025-05-19,22:48:06.000,139,11097793,5765,0,1747694885,13200.776492879995,28058.30270283,53329.05144432 2025-05-19,22:48:07.000,139,11097836,5085,0,1747694886,13200.70239346999,28980.603822899997,53329.00253448 2025-05-19,22:48:08.000,139,11097771,6005,0,1747694887,13200.62155774999,30825.509175629995,53329.01650872001 2025-05-19,22:48:09.000,139,11097831,6084,0,1747694888,13200.554194649994,29902.933139490007,53329.03747008001 2025-05-19,22:48:10.000,139,11097757,5884,0,1747694889,13200.486831549999,28057.936148070003,53329.02349584 2025-05-19,22:48:11.000,139,11097771,5525,0,1747694890,13200.453149999994,31286.543425020005,53328.96759888001 2025-05-19,22:48:12.000,139,11097842,5365,0,1747694891,13200.399259519989,29441.581679249997,53329.02349584 2025-05-19,22:48:13.000,139,11097812,5005,0,1747694892,13200.392523209994,33592.64515713,53328.98856024001 2025-05-19,22:48:14.000,139,11097815,5725,0,1747694893,13200.365577969998,30363.932143230006,53328.91868904001 2025-05-19,22:48:15.000,139,11097707,5765,0,1747694894,13200.372314279994,31286.45883546,53328.84183072 2025-05-19,22:48:16.000,139,11097647,4725,0,1747694895,13200.459886309989,28057.80926373,53328.89074056 2025-05-19,22:48:17.000,139,11097603,5565,0,1747694896,13200.486831549999,30825.220161300007,53328.84881784001 2025-05-19,22:48:18.000,139,11097830,5085,0,1747694897,13200.527249409999,28980.364152480004,53328.86977920001 2025-05-19,22:48:19.000,139,11097763,4965,0,1747694898,13200.574403579994,33592.70859930001,53328.79292088 2025-05-19,22:48:20.000,139,11097808,5525,0,1747694899,13200.655239299995,31747.803246569994,53328.86977920001 2025-05-19,22:48:21.000,139,11097816,5325,0,1747694900,13200.695657159995,32209.070117249998,53328.84881784001 2025-05-19,22:48:22.000,139,11097757,5845,0,1747694901,13200.736075019995,29902.926090359993,53328.89074056 2025-05-19,22:48:23.000,139,11097764,5245,0,1747694902,13200.76975657,30825.488028239997,53328.82086936001 2025-05-19,22:48:24.000,139,11097767,5765,0,1747694903,13200.816910739995,29903.01772905,53328.89074056 2025-05-19,22:48:25.000,139,11097787,4925,0,1747694904,13200.897746459996,28058.14057284,53328.84881784001 2025-05-19,22:48:26.000,139,11097794,5044,0,1747694905,13200.965109559991,33131.709595559994,53328.91868904001 2025-05-19,22:48:27.000,139,11097826,5245,0,1747694906,13201.066154209992,34054.158747359994,53328.81388224 2025-05-19,22:48:28.000,139,11097766,5285,0,1747694907,13201.153726240002,28058.253358920003,53328.86279208 2025-05-19,22:48:29.000,139,11097801,5684,0,1747694908,13201.234561960002,26213.312760540008,53328.876766320005 2025-05-19,22:48:30.000,139,11097783,5405,0,1747694909,13201.274979820002,28058.218113270006,53328.82086936001 2025-05-19,22:48:31.000,139,11097799,5645,0,1747694910,13201.315397680002,28980.709559850002,53328.73702392 2025-05-19,22:48:32.000,139,11097773,5725,0,1747694911,13201.402969709998,27597.0005865,53328.75099816001 2025-05-19,22:48:33.000,139,11097841,5725,0,1747694912,13201.456860189988,32670.597805740006,53328.82086936001 2025-05-19,22:48:34.000,139,11097792,4845,0,1747694913,13201.530959599993,27597.049930409994,53328.88375344 2025-05-19,22:48:35.000,139,11097759,5565,0,1747694914,13201.564641149998,27596.99353737,53328.84881784001 2025-05-19,22:48:36.000,139,11097787,5765,0,1747694915,13201.625267939999,29441.891840969998,53328.86279208 2025-05-19,22:48:37.000,139,11097784,5205,0,1747694916,13201.584850079998,29441.750858369996,53328.79990800001 2025-05-19,22:48:38.000,139,11097807,5765,0,1747694917,13201.638740559989,26213.143581419994,53328.88375344 2025-05-19,22:48:39.000,139,11097861,5445,0,1747694918,13201.625267939999,32209.133559420006,53328.84183072 2025-05-19,22:48:40.000,139,11097752,5285,0,1747694919,13201.672422109994,34054.0741578,53328.84183072 2025-05-19,22:48:41.000,139,11097766,5245,0,1747694920,13201.746521519999,29441.793153150007,53328.91868904001 2025-05-19,22:48:42.000,139,11097759,5485,0,1747694921,13201.773466759994,26213.284564019996,53328.84183072 2025-05-19,22:48:43.000,139,11097786,5365,0,1747694922,13201.874511409995,28519.41449265,53328.95362464 2025-05-19,22:48:44.000,139,11097804,5044,0,1747694923,13201.90819296,28058.211064140007,53328.946637520006 2025-05-19,22:48:45.000,139,11097741,5805,0,1747694924,13201.96881975,26213.312760540008,53328.89074056 2025-05-19,22:48:46.000,139,11097757,5684,0,1747694925,13202.076600709996,26674.614876870008,53328.86977920001 2025-05-19,22:48:47.000,139,11097791,5485,0,1747694926,13202.197854289996,30825.76999344,53328.86977920001 2025-05-19,22:48:48.000,139,11097826,4965,0,1747694927,13202.312371560001,28058.316801089997,53328.93266328 2025-05-19,22:48:49.000,139,11097775,5565,0,1747694928,13202.366262039992,25752.193921590006,53328.91868904001 2025-05-19,22:48:50.000,139,11097788,4965,0,1747694929,13202.487515619992,33593.27957883,53328.9047148 2025-05-19,22:48:51.000,139,11097796,4765,0,1747694930,13202.534669790002,29442.20905182,53328.96061176 2025-05-19,22:48:52.000,139,11097787,5405,0,1747694931,13202.615505510003,33593.35711926001,53328.93266328 2025-05-19,22:48:53.000,139,11097768,5285,0,1747694932,13202.696341229988,28519.773998279998,53328.995547360006 2025-05-19,22:48:54.000,139,11097841,5485,0,1747694933,13202.756968019989,31748.487012180005,53328.96759888001 2025-05-19,22:48:55.000,139,11097745,5805,0,1747694934,13202.837803739989,26674.889792939997,53329.03048296 2025-05-19,22:48:56.000,139,11097790,5125,0,1747694935,13202.891694219994,28519.92203001,53329.07240568 2025-05-19,22:48:57.000,139,11097825,5725,0,1747694936,13202.972529939994,30826.164744719994,53329.07240568 2025-05-19,22:48:58.000,139,11097785,5405,0,1747694937,13203.06010196999,30826.192941240006,53329.02349584 2025-05-19,22:48:59.000,139,11097821,5605,0,1747694938,13203.18135554999,28981.329883290004,53329.03747008001 2025-05-19,22:49:00.000,139,11097765,5485,0,1747694939,13203.255454959995,34054.97644644001,53329.10734128001 2025-05-19,22:49:01.000,139,11097845,5445,0,1747694940,13203.30260912999,27597.698450370008,53329.10734128001 2025-05-19,22:49:02.000,139,11097782,4965,0,1747694941,13203.383444849991,32210.120437620004,53329.114328400006 2025-05-19,22:49:03.000,139,11097819,5565,0,1747694942,13203.484489499991,30826.453759049997,53329.22612232 2025-05-19,22:49:04.000,139,11097841,5485,0,1747694943,13203.484489499991,27597.804187319998,53329.20516096001 2025-05-19,22:49:05.000,139,11097801,5005,0,1747694944,13203.565325219992,28520.309732160007,53329.24708368 2025-05-19,22:49:06.000,139,11097855,5405,0,1747694945,13203.619215699997,32671.443701340002,53329.30298064001 2025-05-19,22:49:07.000,139,11097830,5044,0,1747694946,13203.639424629997,26214.109312229994,53329.35189048001 2025-05-19,22:49:08.000,139,11097761,5684,0,1747694947,13203.646160939992,27136.565513160007,53329.31695488 2025-05-19,22:49:09.000,139,11097823,5765,0,1747694948,13203.679842489997,28520.23219173,53329.3588776 2025-05-19,22:49:10.000,139,11097831,5805,0,1747694949,13203.713524040002,32210.134535880003,53329.40778744 2025-05-19,22:49:11.000,139,11097785,5884,0,1747694950,13203.747205589993,29442.751834830007,53329.428748800005 2025-05-19,22:49:12.000,139,11097817,5645,0,1747694951,13203.733732970002,28059.000566700008,53329.4636844 2025-05-19,22:49:13.000,139,11097831,5805,0,1747694952,13203.747205589993,27597.78303993,53329.43573592 2025-05-19,22:49:14.000,139,11097612,5525,0,1747694953,13203.760678209997,30365.137544459998,53329.51958136001 2025-05-19,22:49:15.000,139,11097772,5605,0,1747694954,13203.848250239993,30365.081151420003,53329.477658640004 2025-05-19,22:49:16.000,139,11097818,4405,0,1747694955,13203.821304999998,31748.70553521,53329.44272304001 2025-05-19,22:49:17.000,139,11097725,5445,0,1747694956,13203.881931789998,30365.003610989996,53329.54054272001 2025-05-19,22:49:18.000,139,11097718,5285,0,1747694957,13203.915613339988,26213.86259268,53329.5335556 2025-05-19,22:49:19.000,139,11097776,5044,0,1747694958,13203.935822269988,30364.904923170005,53329.56150408 2025-05-19,22:49:20.000,139,11097723,5765,0,1747694959,13203.962767509998,30364.820333609998,53329.58945256001 2025-05-19,22:49:21.000,139,11097723,5684,0,1747694960,13203.976240129989,29442.36413268,53329.61740104001 2025-05-19,22:49:22.000,139,11097741,5445,0,1747694961,13204.043603229999,24830.012636729996,53329.61740104001 2025-05-19,22:49:23.000,139,11097736,5125,0,1747694962,13204.063812159999,30825.974418209997,53329.63836240001 2025-05-19,22:49:24.000,139,11097735,5765,0,1747694963,13204.070548469994,32209.68339156,53329.645349520004 2025-05-19,22:49:25.000,139,11097734,5325,0,1747694964,13204.124438949999,28058.521225860008,53329.666310880006 2025-05-19,22:49:26.000,139,11097716,4605,0,1747694965,13204.164856809999,24829.772966310004,53329.7431692 2025-05-19,22:49:27.000,139,11097766,5325,0,1747694966,13204.124438949999,25752.186872460006,53329.764130560005 2025-05-19,22:49:28.000,139,11097743,4845,0,1747694967,13204.17832942999,31748.21209611,53329.73618208001 2025-05-19,22:49:29.000,139,11097785,6084,0,1747694968,13204.20527467,26213.38325184,53329.715220720005 2025-05-19,22:49:30.000,139,11097746,5125,0,1747694969,13204.23895621999,30825.706551270006,53329.70124648 2025-05-19,22:49:31.000,139,11097772,5125,0,1747694970,13204.292846699995,28058.253358920003,53329.70124648 2025-05-19,22:49:32.000,139,11097741,5765,0,1747694971,13204.313055629995,25290.78606831,53329.75015632 2025-05-19,22:49:33.000,139,11097752,5245,0,1747694972,13204.34000086999,28980.639068549994,53329.80605328001 2025-05-19,22:49:34.000,139,11097705,5405,0,1747694973,13204.36020979999,28519.351050480007,53329.79906616 2025-05-19,22:49:35.000,139,11097700,5405,0,1747694974,13204.36020979999,29441.800202280006,53329.79207904 2025-05-19,22:49:36.000,139,11097735,5445,0,1747694975,13204.393891349995,28980.476938559994,53329.86195024 2025-05-19,22:49:37.000,139,11097684,4485,0,1747694976,13204.40062765999,29902.911992099995,53329.931821440005 2025-05-19,22:49:38.000,139,11097709,5605,0,1747694977,13204.414100279995,26674.339960800004,53329.96675704 2025-05-19,22:49:39.000,139,11097787,5565,0,1747694978,13204.50167230999,27135.501094530002,53329.980731280004 2025-05-19,22:49:40.000,139,11097682,5325,0,1747694979,13204.54209016999,30364.14361713,53329.9877184 2025-05-19,22:49:41.000,139,11097710,5405,0,1747694980,13204.56903541,30364.16476452,53329.95976992 2025-05-19,22:49:42.000,139,11097787,5525,0,1747694981,13204.643134819991,25290.659183969998,53329.96675704 2025-05-19,22:49:43.000,139,11097736,5125,0,1747694982,13204.744179469992,28058.013688499996,53329.95976992 2025-05-19,22:49:44.000,139,11097781,5605,0,1747694983,13204.851960430002,23906.985456270006,53329.96675704 2025-05-19,22:49:45.000,139,11097796,5565,0,1747694984,13204.953005080002,26674.39635384,53329.99470552001 2025-05-19,22:49:46.000,139,11097776,5245,0,1747694985,13205.067522349993,30364.277550600003,53330.02964112 2025-05-19,22:49:47.000,139,11097781,5684,0,1747694986,13205.141621759998,30825.544421280007,53330.02964112 2025-05-19,22:49:48.000,139,11097798,5044,0,1747694987,13205.242666409998,33592.94826972,53330.03662824 2025-05-19,22:49:49.000,139,11097732,4925,0,1747694988,13205.33697474999,32209.246345499996,53330.03662824 2025-05-19,22:49:50.000,139,11097772,5285,0,1747694989,13205.431283089994,31286.846537610007,53330.07855096 2025-05-19,22:49:51.000,139,11097790,5165,0,1747694990,13205.56600929,27135.797157990004,53330.16239640001 2025-05-19,22:49:52.000,139,11097742,5205,0,1747694991,13205.61989976999,32670.583707480007,53330.19034488001 2025-05-19,22:49:53.000,139,11097739,5805,0,1747694992,13205.754625969996,32670.66124791,53330.218293360005 2025-05-19,22:49:54.000,139,11097805,5925,0,1747694993,13205.855670619996,24829.737720660007,53330.2322676 2025-05-19,22:49:55.000,139,11097749,4885,0,1747694994,13205.997133129997,29442.068069219997,53330.21130624001 2025-05-19,22:49:56.000,139,11097769,5405,0,1747694995,13206.111650400002,31748.247341759998,53330.29515168 2025-05-19,22:49:57.000,139,11097762,5285,0,1747694996,13206.280058149998,32209.486015920003,53330.36502288 2025-05-19,22:49:58.000,139,11097800,5165,0,1747694997,13206.381102799998,30364.594761450004,53330.316113040004 2025-05-19,22:49:59.000,139,11097752,4965,0,1747694998,13206.529301619994,28519.717605240003,53330.41393272 2025-05-19,22:50:00.000,139,11097649,5684,0,1747694999,13206.64381889,28519.696457850005,53330.434894080005 2025-05-19,22:50:01.000,139,11097767,5565,0,1747695000,13206.71791829999,24368.604783450006,53330.49079104 2025-05-19,22:50:02.000,139,11097778,4125,0,1747695001,13206.852644499995,29903.4759225,53330.46284256 2025-05-19,22:50:03.000,139,11097786,5325,0,1747695002,13206.973898079996,32670.851574419998,53330.46284256 2025-05-19,22:50:04.000,139,11097790,5165,0,1747695003,13207.101887969991,26213.608823999995,53330.53271376 2025-05-19,22:50:05.000,139,11097779,5645,0,1747695004,13207.223141549992,31287.149650199994,53330.602584960005 2025-05-19,22:50:06.000,139,11097813,5684,0,1747695005,13207.344395129992,27597.29664996,53330.60957208 2025-05-19,22:50:07.000,139,11097810,5165,0,1747695006,13207.458912399998,25752.285560279997,53330.60957208 2025-05-19,22:50:08.000,139,11097777,5645,0,1747695007,13207.526275499993,25752.299658539996,53330.67944328 2025-05-19,22:50:09.000,139,11097772,5125,0,1747695008,13207.654265389989,33593.28662796,53330.66546904001 2025-05-19,22:50:10.000,139,11097776,5165,0,1747695009,13207.748573729994,30364.700498399994,53330.79123720001 2025-05-19,22:50:11.000,139,11097756,5205,0,1747695010,13207.869827309994,33132.15369075,53330.80521144 2025-05-19,22:50:12.000,139,11097775,5565,0,1747695011,13207.950663029995,29442.300690510005,53330.79123720001 2025-05-19,22:50:13.000,139,11097806,4965,0,1747695012,13208.051707679995,26674.917989459995,53330.86110840001 2025-05-19,22:50:14.000,139,11097770,5245,0,1747695013,13208.132543399995,31287.191944980004,53330.86110840001 2025-05-19,22:50:15.000,139,11097743,5085,0,1747695014,13208.2672696,29903.518217279998,53330.937966720005 2025-05-19,22:50:16.000,139,11097759,5405,0,1747695015,13208.381786869992,28058.61286455,53330.95194096001 2025-05-19,22:50:17.000,139,11097696,5245,0,1747695016,13208.476095209997,28058.641061069997,53331.0357864 2025-05-19,22:50:18.000,139,11097774,5085,0,1747695017,13208.570403550002,28981.125458520008,53331.056747760005 2025-05-19,22:50:19.000,139,11097776,5165,0,1747695018,13208.637766649998,29442.385280069997,53331.1405932 2025-05-19,22:50:20.000,139,11097744,5085,0,1747695019,13208.684920819993,30364.897874040005,53331.105657600005 2025-05-19,22:50:21.000,139,11097787,5684,0,1747695020,13208.738811299998,30826.185892110007,53331.23142576 2025-05-19,22:50:22.000,139,11097815,5605,0,1747695021,13208.799438089998,28519.971373919994,53331.23142576 2025-05-19,22:50:23.000,139,11097740,5205,0,1747695022,13208.799438089998,25752.58867287,53331.2803356 2025-05-19,22:50:24.000,139,11097739,5765,0,1747695023,13208.866801189994,32209.880767199997,53331.32924544 2025-05-19,22:50:25.000,139,11097616,4725,0,1747695024,13208.880273809998,29903.750838570006,53331.26636136001 2025-05-19,22:50:26.000,139,11097757,5645,0,1747695025,13208.893746429989,27136.368137519996,53331.30129696 2025-05-19,22:50:27.000,139,11097813,5805,0,1747695026,13208.913955359989,32671.16173614,53331.37116816 2025-05-19,22:50:28.000,139,11097744,5245,0,1747695027,13208.900482739999,28981.287588510007,53331.37815528 2025-05-19,22:50:29.000,139,11097775,5645,0,1747695028,13208.907219049994,30365.045905770006,53331.3502068 2025-05-19,22:50:30.000,139,11097757,5765,0,1747695029,13208.887010119994,28981.294637640007,53331.41309088001 2025-05-19,22:50:31.000,139,11097760,5005,0,1747695030,13208.880273809998,25291.4416374,53331.50392344001 2025-05-19,22:50:32.000,139,11097738,5285,0,1747695031,13208.812910709989,33593.67433011001,53331.53187192001 2025-05-19,22:50:33.000,139,11097733,5605,0,1747695032,13208.792701779988,24830.224110630006,53331.54584616 2025-05-19,22:50:34.000,139,11097781,5445,0,1747695033,13208.799438089998,30826.284579929998,53331.6646272 2025-05-19,22:50:35.000,139,11097713,5684,0,1747695034,13208.759020229998,30365.038856640007,53331.6646272 2025-05-19,22:50:36.000,139,11097686,5325,0,1747695035,13208.765756539993,29903.835428129998,53331.678601440006 2025-05-19,22:50:37.000,139,11097618,5125,0,1747695036,13208.725338679993,31287.621941909994,53331.657640080004 2025-05-19,22:50:38.000,139,11097619,5684,0,1747695037,13208.691657130003,31748.888812589998,53331.74847264001 2025-05-19,22:50:39.000,139,11097766,4365,0,1747695038,13208.684920819993,26214.081115709996,53331.68558856 2025-05-19,22:50:40.000,139,11097771,5485,0,1747695039,13208.657975579998,28059.021714090006,53331.65065296001 2025-05-19,22:50:41.000,139,11097792,5205,0,1747695040,13208.631030340002,29903.97641073,53331.69257568 2025-05-19,22:50:42.000,139,11097786,4965,0,1747695041,13208.651239270002,27597.740745150004,53331.74148552 2025-05-19,22:50:43.000,139,11097688,5125,0,1747695042,13208.597348789997,26675.256347700008,53331.74148552 2025-05-19,22:50:44.000,139,11097779,5725,0,1747695043,13208.583876169992,26214.02472267,53331.776421120005 2025-05-19,22:50:45.000,139,11097802,5405,0,1747695044,13208.556930929997,34516.20102234,53331.83231808 2025-05-19,22:50:46.000,139,11097796,5325,0,1747695045,13208.556930929997,30365.095249680002,53331.79039536001 2025-05-19,22:50:47.000,139,11097774,4365,0,1747695046,13208.462622589992,31748.797173900006,53331.81135672 2025-05-19,22:50:48.000,139,11097759,4925,0,1747695047,13208.435677349997,27597.691401239994,53331.86725368001 2025-05-19,22:50:49.000,139,11097795,5165,0,1747695048,13208.395259489997,28981.414472849996,53331.79738248001 2025-05-19,22:50:50.000,139,11097746,4845,0,1747695049,13208.348105320001,27597.670253849996,53331.88821504001 2025-05-19,22:50:51.000,139,11097765,5765,0,1747695050,13208.2672696,27136.417481430006,53331.88821504001 2025-05-19,22:50:52.000,139,11097751,5765,0,1747695051,13208.233588049996,30365.074102290004,53331.86725368001 2025-05-19,22:50:53.000,139,11097766,5165,0,1747695052,13208.17969756999,26213.8907892,53331.846292320006 2025-05-19,22:50:54.000,139,11097764,5085,0,1747695053,13208.112334469995,26675.136512490004,53331.895202160005 2025-05-19,22:50:55.000,139,11097777,5005,0,1747695054,13208.03823505999,34977.34805781,53331.895202160005 2025-05-19,22:50:56.000,139,11097746,5165,0,1747695055,13208.02476244,30364.96131621,53331.85327944 2025-05-19,22:50:57.000,139,11097756,4885,0,1747695056,13207.91698147999,27597.522222119995,53331.9091764 2025-05-19,22:50:58.000,139,11097743,5645,0,1747695057,13207.88329993,26675.03077554,53331.944112000005 2025-05-19,22:50:59.000,139,11097754,5085,0,1747695058,13207.849618379994,25291.314753059996,53331.86026656 2025-05-19,22:51:00.000,139,11097782,5285,0,1747695059,13207.77551896999,27136.213056659995,53331.9091764 2025-05-19,22:51:01.000,139,11097784,5205,0,1747695060,13207.788991589994,30364.78508796,53331.91616352001 2025-05-19,22:51:02.000,139,11097794,5005,0,1747695061,13207.728364799994,29903.609855970004,53331.895202160005 2025-05-19,22:51:03.000,139,11097750,5085,0,1747695062,13207.735101109989,29442.293641380005,53331.86725368001 2025-05-19,22:51:04.000,139,11097754,5245,0,1747695063,13207.694683249989,26674.86864555,53331.8742408 2025-05-19,22:51:05.000,139,11097790,5285,0,1747695064,13207.647529079994,33132.13254336,53331.895202160005 2025-05-19,22:51:06.000,139,11097786,5205,0,1747695065,13207.586902289993,28058.493029339996,53331.825330960004 2025-05-19,22:51:07.000,139,11097739,5565,0,1747695066,13207.546484429993,22984.945154009998,53331.79039536001 2025-05-19,22:51:08.000,139,11097778,5044,0,1747695067,13207.566693359993,28519.696457850005,53331.8043696 2025-05-19,22:51:09.000,139,11097765,5765,0,1747695068,13207.526275499993,35899.49409702,53331.79039536001 2025-05-19,22:51:10.000,139,11097749,5605,0,1747695069,13207.492593950003,25291.060984380005,53331.83231808 2025-05-19,22:51:11.000,139,11097792,5165,0,1747695070,13207.425230849993,25752.27146202,53331.76943400001 2025-05-19,22:51:12.000,139,11097796,5005,0,1747695071,13207.452176090002,34515.622993679994,53331.76943400001 2025-05-19,22:51:13.000,139,11097734,5205,0,1747695072,13207.445439779993,28519.633015679996,53331.75545976 2025-05-19,22:51:14.000,139,11097785,5525,0,1747695073,13207.364604059992,31748.247341759998,53331.71353704 2025-05-19,22:51:15.000,139,11097790,4925,0,1747695074,13207.324186199992,33131.95631511,53331.678601440006 2025-05-19,22:51:16.000,139,11097768,5085,0,1747695075,13207.317449889997,25290.990493079997,53331.72052416001 2025-05-19,22:51:17.000,139,11097760,5005,0,1747695076,13207.337658819997,26213.453743139995,53331.7344984 2025-05-19,22:51:18.000,139,11097797,5684,0,1747695077,13207.330922510002,31748.275538279995,53331.74847264001 2025-05-19,22:51:19.000,139,11097825,5525,0,1747695078,13207.357867749997,29442.110364000007,53331.678601440006 2025-05-19,22:51:20.000,139,11097773,5605,0,1747695079,13207.371340370002,32209.450770270007,53331.69956280001 2025-05-19,22:51:21.000,139,11097805,5565,0,1747695080,13207.371340370002,28980.801198539993,53331.67161432001 2025-05-19,22:51:22.000,139,11097777,5525,0,1747695081,13207.411758230002,34976.84052045,53331.64366584 2025-05-19,22:51:23.000,139,11097812,5044,0,1747695082,13207.378076679997,31286.973421949995,53331.63667872 2025-05-19,22:51:24.000,139,11097749,5445,0,1747695083,13207.391549300002,36360.57064119,53331.63667872 2025-05-19,22:51:25.000,139,11097766,5085,0,1747695084,13207.391549300002,28980.815296800007,53331.65065296001 2025-05-19,22:51:26.000,139,11097826,5205,0,1747695085,13207.364604059992,28519.541376990004,53331.657640080004 2025-05-19,22:51:27.000,139,11097778,5285,0,1747695086,13207.357867749997,25290.905903520004,53331.61571736 2025-05-19,22:51:28.000,139,11097784,5205,0,1747695087,13207.378076679997,30364.411484070006,53331.51789768 2025-05-19,22:51:29.000,139,11097739,5765,0,1747695088,13207.337658819997,28980.7448055,53331.51789768 2025-05-19,22:51:30.000,139,11097789,5525,0,1747695089,13207.303977269992,36821.59784145,53331.50392344001 2025-05-19,22:51:31.000,139,11097756,5405,0,1747695090,13207.324186199992,28058.253358920003,53331.559820400005 2025-05-19,22:51:32.000,139,11097797,5645,0,1747695091,13207.297240959997,37744.03994412,53331.56680752 2025-05-19,22:51:33.000,139,11097793,4805,0,1747695092,13207.290504650002,30825.495077369997,53331.49693632 2025-05-19,22:51:34.000,139,11097773,5525,0,1747695093,13207.297240959997,29903.02477818,53331.48296208001 2025-05-19,22:51:35.000,139,11097762,4645,0,1747695094,13207.250086790002,26674.424550359996,53331.489949200004 2025-05-19,22:51:36.000,139,11097807,4965,0,1747695095,13207.290504650002,25751.890809000004,53331.50392344001 2025-05-19,22:51:37.000,139,11097754,5245,0,1747695096,13207.256823099997,28057.95024633,53331.510910560006 2025-05-19,22:51:38.000,139,11097769,4805,0,1747695097,13207.196196309997,28058.041885020008,53331.48296208001 2025-05-19,22:51:39.000,139,11097779,5605,0,1747695098,13207.216405239997,27596.732719559994,53331.49693632 2025-05-19,22:51:40.000,139,11097767,5645,0,1747695099,13207.182723689992,29441.680367070003,53331.47597496 2025-05-19,22:51:41.000,139,11097766,5285,0,1747695100,13207.189460000001,29902.876746449998,53331.47597496 2025-05-19,22:51:42.000,139,11097777,5605,0,1747695101,13207.162514759992,30364.122469740003,53331.50392344001 2025-05-19,22:51:43.000,139,11097788,5285,0,1747695102,13207.149042140001,27135.458799750006,53331.44802648 2025-05-19,22:51:44.000,139,11097815,5684,0,1747695103,13207.122096899991,31747.810295699994,53331.45501360001 2025-05-19,22:51:45.000,139,11097752,5365,0,1747695104,13207.068206420001,30364.129518870002,53331.44802648 2025-05-19,22:51:46.000,139,11097856,4365,0,1747695105,13207.088415350001,30364.15066626,53331.33623256001 2025-05-19,22:51:47.000,139,11097755,5565,0,1747695106,13207.095151659996,29441.750858369996,53331.343219680006 2025-05-19,22:51:48.000,139,11097757,5405,0,1747695107,13207.108624280001,28519.301706569997,53331.3502068 2025-05-19,22:51:49.000,139,11097789,5605,0,1747695108,13207.128833210001,28519.393345260003,53331.41309088001 2025-05-19,22:51:50.000,139,11097766,5165,0,1747695109,13207.101887969991,28058.11237632,53331.41309088001 2025-05-19,22:51:51.000,139,11097784,5125,0,1747695110,13207.115360589996,30825.502126499996,53331.37116816 2025-05-19,22:51:52.000,139,11097811,5645,0,1747695111,13207.054733799996,28058.084179800004,53331.42706512 2025-05-19,22:51:53.000,139,11097866,5125,0,1747695112,13207.034524869996,26674.410452099997,53331.37116816 2025-05-19,22:51:54.000,139,11097779,5405,0,1747695113,13207.014315939996,28058.084179800004,53331.37116816 2025-05-19,22:51:55.000,139,11097830,4325,0,1747695114,13207.000843319991,27135.69142104,53331.3502068 2025-05-19,22:51:56.000,139,11097766,4925,0,1747695115,13206.94021652999,31748.028818730003,53331.3502068 2025-05-19,22:51:57.000,139,11097781,5525,0,1747695116,13206.90653498,29903.067072959995,53331.35719392 2025-05-19,22:51:58.000,139,11097816,4965,0,1747695117,13206.852644499995,32209.239296369997,53331.35719392 2025-05-19,22:51:59.000,139,11097805,5325,0,1747695118,13206.82569926,34976.62199742001,53331.31527120001 2025-05-19,22:52:00.000,139,11097768,5165,0,1747695119,13206.73812722999,31748.007671340005,53331.29430984001 2025-05-19,22:52:01.000,139,11097773,5485,0,1747695120,13206.71791829999,32670.407479229994,53331.31527120001 2025-05-19,22:52:02.000,139,11097754,5365,0,1747695121,13206.67750043999,28058.11237632,53331.37815528 2025-05-19,22:52:03.000,139,11097787,5525,0,1747695122,13206.630346269994,28519.294657439998,53331.35719392 2025-05-19,22:52:04.000,139,11097769,5445,0,1747695123,13206.583192099999,29441.821349670005,53331.36418104001 2025-05-19,22:52:05.000,139,11097782,5285,0,1747695124,13206.569719479994,31286.712604140004,53331.343219680006 2025-05-19,22:52:06.000,139,11097755,5445,0,1747695125,13206.529301619994,28980.505135080006,53331.24540000001 2025-05-19,22:52:07.000,139,11097749,5445,0,1747695126,13206.502356379999,32209.147657680005,53331.343219680006 2025-05-19,22:52:08.000,139,11097839,5405,0,1747695127,13206.441729589998,31747.89488526,53331.322258320004 2025-05-19,22:52:09.000,139,11097776,5044,0,1747695128,13206.401311729998,29441.779054889994,53331.2803356 2025-05-19,22:52:10.000,139,11097797,5765,0,1747695129,13206.340684939998,27596.803210860002,53331.273348480005 2025-05-19,22:52:11.000,139,11097833,5525,0,1747695130,13206.273321840003,25290.602790930003,53331.273348480005 2025-05-19,22:52:12.000,139,11097771,5565,0,1747695131,13206.232903980002,30364.17181365,53331.25937424 2025-05-19,22:52:13.000,139,11097773,5485,0,1747695132,13206.158804569997,33131.49812166,53331.224438640005 2025-05-19,22:52:14.000,139,11097764,5365,0,1747695133,13206.131859330002,28519.203018750006,53331.28732272001 2025-05-19,22:52:15.000,139,11097601,5805,0,1747695134,13205.990396820001,28980.40644726,53331.23841288 2025-05-19,22:52:16.000,139,11097765,5525,0,1747695135,13205.929770030001,28980.385299870002,53331.224438640005 2025-05-19,22:52:17.000,139,11097767,5485,0,1747695136,13205.821989069991,28980.328906830007,53331.1405932 2025-05-19,22:52:18.000,139,11097786,5085,0,1747695137,13205.76136227999,29441.595777509996,53331.16155456 2025-05-19,22:52:19.000,139,11097733,5684,0,1747695138,13205.72094441999,25751.749826400002,53331.09867048001 2025-05-19,22:52:20.000,139,11097826,5205,0,1747695139,13205.66705394,25290.511152239997,53331.09168336 2025-05-19,22:52:21.000,139,11097790,5285,0,1747695140,13205.64010869999,33131.378286449995,53331.056747760005 2025-05-19,22:52:22.000,139,11097788,5445,0,1747695141,13205.613163459995,31747.669313100007,53331.08469624 2025-05-19,22:52:23.000,139,11097802,5325,0,1747695142,13205.57948190999,28519.069085280003,53331.04277352 2025-05-19,22:52:24.000,139,11097814,5125,0,1747695143,13205.52559143,27596.563540439995,53331.056747760005 2025-05-19,22:52:25.000,139,11097811,5765,0,1747695144,13205.471700949995,28518.921053550002,53331.04277352 2025-05-19,22:52:26.000,139,11097833,5445,0,1747695145,13205.43801939999,26674.029799080003,53331.09867048001 2025-05-19,22:52:27.000,139,11097870,5285,0,1747695146,13205.41781046999,33131.18795994,53331.0357864 2025-05-19,22:52:28.000,139,11097805,5805,0,1747695147,13205.35718367999,27596.35911567,53331.007837920006 2025-05-19,22:52:29.000,139,11097792,5285,0,1747695148,13205.39760153999,23445.26039214,53330.937966720005 2025-05-19,22:52:30.000,139,11097769,5645,0,1747695149,13205.370656299994,34514.78414721,53330.889056880005 2025-05-19,22:52:31.000,139,11097855,5405,0,1747695150,13205.40433785,28979.969401199996,53330.86809552 2025-05-19,22:52:32.000,139,11097834,5085,0,1747695151,13205.384128919999,30824.769016980004,53330.86809552 2025-05-19,22:52:33.000,139,11097801,5245,0,1747695152,13205.330238439994,30824.776066110004,53330.889056880005 2025-05-19,22:52:34.000,139,11097780,5165,0,1747695153,13205.316765819989,28518.62499009,53330.85412128 2025-05-19,22:52:35.000,139,11097746,4925,0,1747695154,13205.289820579994,28518.547449660007,53330.86110840001 2025-05-19,22:52:36.000,139,11097781,5565,0,1747695155,13205.229193789994,27134.775034139995,53330.840147040006 2025-05-19,22:52:37.000,139,11097794,5205,0,1747695156,13205.215721169989,29440.91906103,53330.78425008001 2025-05-19,22:52:38.000,139,11097744,5285,0,1747695157,13205.222457479998,29440.876766250003,53330.770275840005 2025-05-19,22:52:39.000,139,11097830,5365,0,1747695158,13205.229193789994,27595.907971349996,53330.73534024 2025-05-19,22:52:40.000,139,11097795,5485,0,1747695159,13205.215721169989,30824.529346559997,53330.80521144 2025-05-19,22:52:41.000,139,11097814,4925,0,1747695160,13205.215721169989,32669.37830625,53330.71437888001 2025-05-19,22:52:42.000,139,11097801,5645,0,1747695161,13205.208984859994,28518.30073011,53330.76328872001 2025-05-19,22:52:43.000,139,11097774,5325,0,1747695162,13205.175303309989,26673.374229990004,53330.63053344 2025-05-19,22:52:44.000,139,11097836,5245,0,1747695163,13205.148358069993,31285.63408725,53330.721366000005 2025-05-19,22:52:45.000,139,11097724,5245,0,1747695164,13205.161830689998,26212.149654089997,53330.70739176 2025-05-19,22:52:46.000,139,11097811,5684,0,1747695165,13205.161830689998,28518.244337070006,53330.67944328 2025-05-19,22:52:47.000,139,11097815,5765,0,1747695166,13205.168566999993,33591.67237719,53330.67944328 2025-05-19,22:52:48.000,139,11097816,5085,0,1747695167,13205.195512239989,29440.672341480007,53330.63053344 2025-05-19,22:52:49.000,139,11097781,5605,0,1747695168,13205.229193789994,31746.802270109998,53330.602584960005 2025-05-19,22:52:50.000,139,11097787,5684,0,1747695169,13205.269611649994,27595.731743099997,53330.56764936 2025-05-19,22:52:51.000,139,11097780,4925,0,1747695170,13205.256139029989,31285.563595950007,53330.58861072 2025-05-19,22:52:52.000,139,11097803,5725,0,1747695171,13205.323502129999,28057.033859429997,53330.53970088 2025-05-19,22:52:53.000,139,11097785,5645,0,1747695172,13205.350447369994,28057.055006819995,53330.58861072 2025-05-19,22:52:54.000,139,11097738,5245,0,1747695173,13205.370656299994,32669.343060600004,53330.54668800001 2025-05-19,22:52:55.000,139,11097785,5645,0,1747695174,13205.45822832999,28979.475962099998,53330.57463648001 2025-05-19,22:52:56.000,139,11097771,5605,0,1747695175,13205.45822832999,29901.988556070006,53330.58861072 2025-05-19,22:52:57.000,139,11097739,5565,0,1747695176,13205.54580036,33130.624029540006,53330.56764936 2025-05-19,22:52:58.000,139,11097740,5285,0,1747695177,13205.58621822,28979.574649920003,53330.60957208 2025-05-19,22:52:59.000,139,11097766,5125,0,1747695178,13205.64684501,33591.84860544,53330.59559784001 2025-05-19,22:53:00.000,139,11097745,5485,0,1747695179,13205.653581319995,28979.581699050002,53330.53970088 2025-05-19,22:53:01.000,139,11097787,5525,0,1747695180,13205.68052655999,30363.325918050003,53330.53970088 2025-05-19,22:53:02.000,139,11097768,4965,0,1747695181,13205.74788966,27134.796181530008,53330.504765280006 2025-05-19,22:53:03.000,139,11097827,5605,0,1747695182,13205.815252759996,27596.00665917,53330.52572664001 2025-05-19,22:53:04.000,139,11097750,5285,0,1747695183,13205.862406929991,29902.22117736,53330.5117524 2025-05-19,22:53:05.000,139,11097862,5405,0,1747695184,13205.923033719992,28057.301726370002,53330.553675120005 2025-05-19,22:53:06.000,139,11097809,5605,0,1747695185,13205.990396820001,31285.873757669993,53330.53271376 2025-05-19,22:53:07.000,139,11097761,5684,0,1747695186,13206.044287299992,28057.238284199993,53330.52572664001 2025-05-19,22:53:08.000,139,11097804,5205,0,1747695187,13206.111650400002,28057.280578980004,53330.52572664001 2025-05-19,22:53:09.000,139,11097760,5285,0,1747695188,13206.111650400002,26212.325882339996,53330.56764936 2025-05-19,22:53:10.000,139,11097757,5725,0,1747695189,13206.125123019992,31285.8103155,53330.51873952 2025-05-19,22:53:11.000,139,11097744,5285,0,1747695190,13206.172277190002,22522.536324269997,53330.45585544001 2025-05-19,22:53:12.000,139,11097733,5725,0,1747695191,13206.185749809993,33130.72271736,53330.504765280006 2025-05-19,22:53:13.000,139,11097775,5845,0,1747695192,13206.172277190002,30824.613936120004,53330.47681680001 2025-05-19,22:53:14.000,139,11097688,5405,0,1747695193,13206.185749809993,24367.476922650007,53330.5117524 2025-05-19,22:53:15.000,139,11097596,5405,0,1747695194,13206.219431359998,30824.6562309,53330.53970088 2025-05-19,22:53:16.000,139,11097774,5245,0,1747695195,13206.246376599993,34514.46693636,53330.5816236 2025-05-19,22:53:17.000,139,11097823,5485,0,1747695196,13206.280058149998,28057.266480720005,53330.60957208 2025-05-19,22:53:18.000,139,11097814,4925,0,1747695197,13206.333948629988,30824.691476549997,53330.602584960005 2025-05-19,22:53:19.000,139,11097788,5285,0,1747695198,13206.360893869998,25289.954270970004,53330.61655920001 2025-05-19,22:53:20.000,139,11097772,5405,0,1747695199,13206.381102799998,32669.617976669993,53330.66546904001 2025-05-19,22:53:21.000,139,11097766,5325,0,1747695200,13206.401311729998,30363.544441079997,53330.64450768001 2025-05-19,22:53:22.000,139,11097769,5485,0,1747695201,13206.421520659998,32208.492088590006,53330.651494800004 2025-05-19,22:53:23.000,139,11097794,5165,0,1747695202,13206.414784349989,28057.463856360002,53330.61655920001 2025-05-19,22:53:24.000,139,11097783,5725,0,1747695203,13206.468674829994,26673.797177789995,53330.651494800004 2025-05-19,22:53:25.000,139,11097775,5605,0,1747695204,13206.428256969994,32208.611923799996,53330.672456160006 2025-05-19,22:53:26.000,139,11097753,5645,0,1747695205,13206.394575419989,25751.390320770006,53330.69341752001 2025-05-19,22:53:27.000,139,11097759,5565,0,1747695206,13206.394575419989,22061.52322227,53330.74232736001 2025-05-19,22:53:28.000,139,11097782,5325,0,1747695207,13206.360893869998,26212.565552760003,53330.721366000005 2025-05-19,22:53:29.000,139,11097751,5725,0,1747695208,13206.327212319993,37282.07520957,53330.721366000005 2025-05-19,22:53:30.000,139,11097789,5605,0,1747695209,13206.320476009998,26673.874718220002,53330.77726296 2025-05-19,22:53:31.000,139,11097783,4805,0,1747695210,13206.354157559988,31286.155722869997,53330.81219856001 2025-05-19,22:53:32.000,139,11097617,5565,0,1747695211,13206.293530769988,28980.061039890003,53330.78425008001 2025-05-19,22:53:33.000,139,11097798,4845,0,1747695212,13206.340684939998,32208.71061162,53330.78425008001 2025-05-19,22:53:34.000,139,11097794,5285,0,1747695213,13206.367630179993,28057.62598635,53330.770275840005 2025-05-19,22:53:35.000,139,11097778,5525,0,1747695214,13206.374366489988,26673.987504300007,53330.79822432 2025-05-19,22:53:36.000,139,11097743,5525,0,1747695215,13206.482147449999,29902.573633859996,53330.840147040006 2025-05-19,22:53:37.000,139,11097800,5285,0,1747695216,13206.468674829994,30363.741816719994,53330.819185680004 2025-05-19,22:53:38.000,139,11097731,5405,0,1747695217,13206.488883759994,28980.053990760003,53330.8261728 2025-05-19,22:53:39.000,139,11097828,5125,0,1747695218,13206.502356379999,31747.478986589995,53330.83315992001 2025-05-19,22:53:40.000,139,11097749,5765,0,1747695219,13206.488883759994,30363.777062370005,53330.83315992001 2025-05-19,22:53:41.000,139,11097785,5645,0,1747695220,13206.522565309999,33131.110419510005,53330.840147040006 2025-05-19,22:53:42.000,139,11097811,5684,0,1747695221,13206.529301619994,25751.397369900005,53330.85412128 2025-05-19,22:53:43.000,139,11097787,5565,0,1747695222,13206.488883759994,29902.467896910006,53330.86110840001 2025-05-19,22:53:44.000,139,11097802,5125,0,1747695223,13206.428256969994,32208.590776409997,53330.889056880005 2025-05-19,22:53:45.000,139,11097754,5245,0,1747695224,13206.414784349989,30363.67132542,53330.83315992001 2025-05-19,22:53:46.000,139,11097846,5285,0,1747695225,13206.340684939998,27596.274526110006,53330.8261728 2025-05-19,22:53:47.000,139,11097802,5044,0,1747695226,13206.280058149998,31286.049985920006,53330.86110840001 2025-05-19,22:53:48.000,139,11097796,5285,0,1747695227,13206.212695050002,29902.319865180005,53330.83315992001 2025-05-19,22:53:49.000,139,11097824,4925,0,1747695228,13206.165540879992,31285.937199840002,53330.79123720001 2025-05-19,22:53:50.000,139,11097818,5205,0,1747695229,13206.111650400002,36359.40048561001,53330.81219856001 2025-05-19,22:53:51.000,139,11097807,5645,0,1747695230,13206.017342059997,31285.880806800007,53330.81219856001 2025-05-19,22:53:52.000,139,11097829,5565,0,1747695231,13205.970187890001,30824.536395689996,53330.83315992001 2025-05-19,22:53:53.000,139,11097797,5445,0,1747695232,13205.909561100001,31747.013744009993,53330.79822432 2025-05-19,22:53:54.000,139,11097759,5485,0,1747695233,13205.781571209991,31746.92915445,53330.81219856001 2025-05-19,22:53:55.000,139,11097756,5325,0,1747695234,13205.70073548999,27134.669297190005,53330.819185680004 2025-05-19,22:53:56.000,139,11097828,5285,0,1747695235,13205.633372389995,29902.04494911,53330.71437888001 2025-05-19,22:53:57.000,139,11097755,5684,0,1747695236,13205.55927297999,26673.43767216,53330.721366000005 2025-05-19,22:53:58.000,139,11097798,5285,0,1747695237,13205.552536669995,28518.413516190005,53330.70739176 2025-05-19,22:53:59.000,139,11097778,5205,0,1747695238,13205.57948190999,28518.399417930006,53330.70040464 2025-05-19,22:54:00.000,139,11097777,5485,0,1747695239,13205.60642715,32208.2594673,53330.72835312 2025-05-19,22:54:01.000,139,11097776,5245,0,1747695240,13205.64010869999,28518.48400749,53330.65848192 2025-05-19,22:54:02.000,139,11097776,5285,0,1747695241,13205.70073548999,33130.786159530006,53330.553675120005 2025-05-19,22:54:03.000,139,11097790,4685,0,1747695242,13205.74788966,26212.375226250006,53330.553675120005 2025-05-19,22:54:04.000,139,11097788,5245,0,1747695243,13205.801780139991,28979.835467729994,53330.602584960005 2025-05-19,22:54:05.000,139,11097565,5805,0,1747695244,13205.882615859991,29902.22822649,53330.61655920001 2025-05-19,22:54:06.000,139,11097791,5525,0,1747695245,13205.916297409996,27134.838476310004,53330.553675120005 2025-05-19,22:54:07.000,139,11097788,4885,0,1747695246,13205.929770030001,31747.218168780004,53330.58861072 2025-05-19,22:54:08.000,139,11097760,5085,0,1747695247,13205.963451579992,33592.12352151,53330.651494800004 2025-05-19,22:54:09.000,139,11097789,5245,0,1747695248,13205.990396820001,31285.95834723,53330.62354632001 2025-05-19,22:54:10.000,139,11097780,5325,0,1747695249,13205.976924199997,23445.048918240005,53330.602584960005 2025-05-19,22:54:11.000,139,11097807,5525,0,1747695250,13205.909561100001,31285.923101580003,53330.56764936 2025-05-19,22:54:12.000,139,11097787,5805,0,1747695251,13205.875879549996,25289.98246749,53330.59559784001 2025-05-19,22:54:13.000,139,11097780,5325,0,1747695252,13205.855670619996,25751.29163295,53330.56066224 2025-05-19,22:54:14.000,139,11097779,5405,0,1747695253,13205.795043829996,31747.26751269,53330.59559784001 2025-05-19,22:54:15.000,139,11097794,4485,0,1747695254,13205.76809859,26673.853570830004,53330.57463648001 2025-05-19,22:54:16.000,139,11097795,5565,0,1747695255,13205.68052655999,29902.503142560003,53330.53271376 2025-05-19,22:54:17.000,139,11097794,5044,0,1747695256,13205.76136227999,33131.14566516,53330.553675120005 2025-05-19,22:54:18.000,139,11097747,5525,0,1747695257,13205.76809859,29441.363156220003,53330.5117524 2025-05-19,22:54:19.000,139,11097745,5845,0,1747695258,13205.76809859,26212.7629284,53330.602584960005 2025-05-19,22:54:20.000,139,11097755,5925,0,1747695259,13205.781571209991,28980.209071620004,53330.59559784001 2025-05-19,22:54:21.000,139,11097792,5005,0,1747695260,13205.801780139991,28518.991544849996,53330.58861072 2025-05-19,22:54:22.000,139,11097812,5445,0,1747695261,13205.862406929991,27596.577638699993,53330.58861072 2025-05-19,22:54:23.000,139,11097792,5005,0,1747695262,13205.909561100001,25751.672285969995,53330.51873952 2025-05-19,22:54:24.000,139,11097780,5325,0,1747695263,13205.936506339996,28057.78811634,53330.5816236 2025-05-19,22:54:25.000,139,11097786,4805,0,1747695264,13205.976924199997,27596.584687830007,53330.49777816001 2025-05-19,22:54:26.000,139,11097756,5205,0,1747695265,13205.970187890001,31286.402442420003,53330.53970088 2025-05-19,22:54:27.000,139,11097784,5044,0,1747695266,13206.017342059997,32670.090268379994,53330.56066224 2025-05-19,22:54:28.000,139,11097748,5405,0,1747695267,13206.030814680002,32670.090268379994,53330.51873952 2025-05-19,22:54:29.000,139,11097726,5245,0,1747695268,13206.064496229992,24367.942165229993,53330.56764936 2025-05-19,22:54:30.000,139,11097774,5205,0,1747695269,13206.037550989997,31286.395393290004,53330.51873952 2025-05-19,22:54:31.000,139,11097792,5325,0,1747695270,13206.084705159992,34053.77809434,53330.51873952 2025-05-19,22:54:32.000,139,11097707,5725,0,1747695271,13206.064496229992,26674.121437769994,53330.52572664001 2025-05-19,22:54:33.000,139,11097762,5285,0,1747695272,13206.125123019992,32208.907987259998,53330.61655920001 2025-05-19,22:54:34.000,139,11097734,5245,0,1747695273,13206.077968849997,28519.083183540002,53330.56764936 2025-05-19,22:54:35.000,139,11097720,5485,0,1747695274,13206.098177779997,31747.634067449995,53330.553675120005 2025-05-19,22:54:36.000,139,11097775,5725,0,1747695275,13206.071232540002,30364.00263453,53330.56764936 2025-05-19,22:54:37.000,139,11097789,5645,0,1747695276,13206.098177779997,30825.220161300007,53330.61655920001 2025-05-19,22:54:38.000,139,11097759,5445,0,1747695277,13206.091441470002,30825.28360347,53330.5816236 2025-05-19,22:54:39.000,139,11097701,5925,0,1747695278,13206.111650400002,28519.11842919,53330.56764936 2025-05-19,22:54:40.000,139,11097746,5165,0,1747695279,13206.152068260002,32209.02782247,53330.63053344 2025-05-19,22:54:41.000,139,11097706,5405,0,1747695280,13206.192486120002,32208.999625950004,53330.60957208 2025-05-19,22:54:42.000,139,11097700,5325,0,1747695281,13206.232903980002,26674.20602733,53330.651494800004 2025-05-19,22:54:43.000,139,11097769,5645,0,1747695282,13206.239640289998,29902.827402540002,53330.58861072 2025-05-19,22:54:44.000,139,11097818,5125,0,1747695283,13206.280058149998,27596.626982610003,53330.602584960005 2025-05-19,22:54:45.000,139,11097756,5285,0,1747695284,13206.354157559988,24368.069049569996,53330.64450768001 2025-05-19,22:54:46.000,139,11097783,5485,0,1747695285,13206.347421249993,28980.286612049997,53330.65848192 2025-05-19,22:54:47.000,139,11097780,5205,0,1747695286,13206.354157559988,24368.005607400002,53330.70739176 2025-05-19,22:54:48.000,139,11097744,5165,0,1747695287,13206.401311729998,25751.707531620006,53330.74931448 2025-05-19,22:54:49.000,139,11097782,5125,0,1747695288,13206.414784349989,29441.53938447,53330.77726296 2025-05-19,22:54:50.000,139,11097797,5605,0,1747695289,13206.448465899994,28057.858607639995,53330.79822432 2025-05-19,22:54:51.000,139,11097791,5925,0,1747695290,13206.461938519999,30825.276554340002,53330.87508264 2025-05-19,22:54:52.000,139,11097776,5005,0,1747695291,13206.414784349989,28980.357103350005,53330.81219856001 2025-05-19,22:54:53.000,139,11097796,5205,0,1747695292,13206.414784349989,25751.806219439997,53330.819185680004 2025-05-19,22:54:54.000,139,11097750,5165,0,1747695293,13206.408048039993,28980.526282470004,53330.79123720001 2025-05-19,22:54:55.000,139,11097740,5325,0,1747695294,13206.468674829994,29441.786104019993,53330.77726296 2025-05-19,22:54:56.000,139,11097773,5565,0,1747695295,13206.461938519999,28980.610872029996,53330.819185680004 2025-05-19,22:54:57.000,139,11097765,5565,0,1747695296,13206.488883759994,28519.44268917,53330.87508264 2025-05-19,22:54:58.000,139,11097792,5325,0,1747695297,13206.522565309999,26674.53733644,53330.84713416 2025-05-19,22:54:59.000,139,11097787,5684,0,1747695298,13206.589928409994,32670.576658349994,53330.8261728 2025-05-19,22:55:00.000,139,11097810,5285,0,1747695299,13206.65729150999,31286.945225429998,53330.79822432 2025-05-19,22:55:01.000,139,11097803,5605,0,1747695300,13206.690973059995,30364.46787711,53330.83315992001 2025-05-19,22:55:02.000,139,11097739,5485,0,1747695301,13206.73812722999,31748.169801330005,53330.77726296 2025-05-19,22:55:03.000,139,11097761,5565,0,1747695302,13206.751599849995,22523.509104209996,53330.80521144 2025-05-19,22:55:04.000,139,11097798,5245,0,1747695303,13206.75833615999,27135.8465019,53330.83315992001 2025-05-19,22:55:05.000,139,11097772,4805,0,1747695304,13206.74486354,27135.888796679996,53330.84713416 2025-05-19,22:55:06.000,139,11097785,5605,0,1747695305,13206.77854508999,30825.755895180002,53330.86110840001 2025-05-19,22:55:07.000,139,11097802,5125,0,1747695306,13206.79875401999,28980.822345930006,53330.87508264 2025-05-19,22:55:08.000,139,11097778,5165,0,1747695307,13206.792017709995,34054.37727039,53330.86809552 2025-05-19,22:55:09.000,139,11097796,5285,0,1747695308,13206.83917187999,29442.053970959998,53330.91700536 2025-05-19,22:55:10.000,139,11097794,5125,0,1747695309,13206.812226639995,29442.110364000007,53330.97988944001 2025-05-19,22:55:11.000,139,11097795,4685,0,1747695310,13206.80549033,34515.52430586,53331.01482504 2025-05-19,22:55:12.000,139,11097769,5485,0,1747695311,13206.76507247,33131.871725549994,53330.97290232 2025-05-19,22:55:13.000,139,11097825,5645,0,1747695312,13206.79875401999,26674.621926000007,53330.92399248 2025-05-19,22:55:14.000,139,11097844,5245,0,1747695313,13206.792017709995,31748.190948720003,53330.95194096001 2025-05-19,22:55:15.000,139,11097765,4965,0,1747695314,13206.81896294999,28980.794149409994,53330.937966720005 2025-05-19,22:55:16.000,139,11097802,5165,0,1747695315,13206.82569926,29903.278546860005,53330.896044 2025-05-19,22:55:17.000,139,11097825,4965,0,1747695316,13206.852644499995,24829.737720660007,53330.937966720005 2025-05-19,22:55:18.000,139,11097767,4965,0,1747695317,13206.83917187999,28058.28155544,53330.91700536 2025-05-19,22:55:19.000,139,11097764,5245,0,1747695318,13206.852644499995,29441.941184879994,53330.91001824001 2025-05-19,22:55:20.000,139,11097854,5085,0,1747695319,13206.87958973999,31748.092260899997,53330.93097960001 2025-05-19,22:55:21.000,139,11097777,5565,0,1747695320,13206.88632605,25752.116381159998,53331.00085080001 2025-05-19,22:55:22.000,139,11097841,6084,0,1747695321,13206.86611712,25290.863608739994,53330.896044 2025-05-19,22:55:23.000,139,11097809,5405,0,1747695322,13206.872853429995,24829.674278489998,53330.91700536 2025-05-19,22:55:24.000,139,11097802,4405,0,1747695323,13206.913271289995,30825.678354749994,53330.94495384 2025-05-19,22:55:25.000,139,11097784,5725,0,1747695324,13206.89979866999,34976.762980019994,53330.90303112 2025-05-19,22:55:26.000,139,11097800,5285,0,1747695325,13206.933480219996,31748.106359159996,53330.90303112 2025-05-19,22:55:27.000,139,11097822,4605,0,1747695326,13206.933480219996,25290.842461349996,53330.889056880005 2025-05-19,22:55:28.000,139,11097826,5285,0,1747695327,13206.96716177,27597.035832149995,53330.92399248 2025-05-19,22:55:29.000,139,11097799,5684,0,1747695328,13207.000843319991,28058.253358920003,53330.937966720005 2025-05-19,22:55:30.000,139,11097808,4365,0,1747695329,13207.000843319991,27597.007635629998,53330.9659152 2025-05-19,22:55:31.000,139,11097809,5725,0,1747695330,13207.00757963,32209.34503332,53330.94495384 2025-05-19,22:55:32.000,139,11097624,4365,0,1747695331,13207.04799749,28058.2956537,53330.937966720005 2025-05-19,22:55:33.000,139,11097773,5605,0,1747695332,13207.054733799996,28519.513180470007,53330.94495384 2025-05-19,22:55:34.000,139,11097797,4805,0,1747695333,13207.088415350001,31286.966372819996,53331.00085080001 2025-05-19,22:55:35.000,139,11097765,5925,0,1747695334,13207.101887969991,28980.773002019996,53330.92399248 2025-05-19,22:55:36.000,139,11097744,4525,0,1747695335,13207.101887969991,29441.983479660004,53330.95892808001 2025-05-19,22:55:37.000,139,11097729,6084,0,1747695336,13207.135569519996,26674.565532959998,53330.97988944001 2025-05-19,22:55:38.000,139,11097755,5805,0,1747695337,13207.169251070001,29442.0398727,53330.986876560004 2025-05-19,22:55:39.000,139,11097769,5645,0,1747695338,13207.202932619992,27135.945189720005,53331.01482504 2025-05-19,22:55:40.000,139,11097787,5605,0,1747695339,13207.175987379997,28058.380243260006,53330.9659152 2025-05-19,22:55:41.000,139,11097766,5485,0,1747695340,13207.196196309997,26674.70651556,53331.00085080001 2025-05-19,22:55:42.000,139,11097776,5325,0,1747695341,13207.175987379997,29903.356087289998,53330.937966720005 2025-05-19,22:55:43.000,139,11097782,5405,0,1747695342,13207.175987379997,28058.408439780003,53330.95892808001 2025-05-19,22:55:44.000,139,11097798,4325,0,1747695343,13207.175987379997,28058.380243260006,53330.95194096001 2025-05-19,22:55:45.000,139,11097846,5245,0,1747695344,13207.209668930001,31287.0791589,53330.97290232 2025-05-19,22:55:46.000,139,11097760,5325,0,1747695345,13207.216405239997,29903.391332939995,53330.91001824001 2025-05-19,22:55:47.000,139,11097764,5325,0,1747695346,13207.162514759992,33593.23023492,53330.88206976001 2025-05-19,22:55:48.000,139,11097772,5605,0,1747695347,13207.128833210001,28058.45778369,53330.93097960001 2025-05-19,22:55:49.000,139,11097783,5205,0,1747695348,13207.115360589996,29442.159707910003,53330.97290232 2025-05-19,22:55:50.000,139,11097782,5285,0,1747695349,13207.074942729996,33593.28662796,53330.9659152 2025-05-19,22:55:51.000,139,11097791,5925,0,1747695350,13207.02778856,28519.703506980004,53330.95892808001 2025-05-19,22:55:52.000,139,11097777,4885,0,1747695351,13207.021052249991,30364.693449269995,53330.92399248 2025-05-19,22:55:53.000,139,11097844,5445,0,1747695352,13207.014315939996,25752.313756799995,53330.9659152 2025-05-19,22:55:54.000,139,11097750,5445,0,1747695353,13207.000843319991,35438.227226339994,53330.93097960001 2025-05-19,22:55:55.000,139,11097833,5925,0,1747695354,13206.933480219996,27597.233207790006,53330.83315992001 2025-05-19,22:55:56.000,139,11097808,5165,0,1747695355,13206.96716177,30364.63705623,53330.84713416 2025-05-19,22:55:57.000,139,11097796,5245,0,1747695356,13206.94021652999,30364.658203619998,53330.91001824001 2025-05-19,22:55:58.000,139,11097777,5485,0,1747695357,13206.92674391,26674.741761209996,53330.937966720005 2025-05-19,22:55:59.000,139,11097761,5765,0,1747695358,13206.92674391,29442.138560520005,53330.87508264 2025-05-19,22:56:00.000,139,11097784,5085,0,1747695359,13206.913271289995,31287.156699330008,53330.840147040006 2025-05-19,22:56:01.000,139,11097831,5765,0,1747695360,13206.90653498,34515.79922193001,53330.86809552 2025-05-19,22:56:02.000,139,11097798,5445,0,1747695361,13206.92674391,29442.237248339996,53330.8261728 2025-05-19,22:56:03.000,139,11097817,5645,0,1747695362,13206.87958973999,29442.265444859993,53330.85412128 2025-05-19,22:56:04.000,139,11097787,5565,0,1747695363,13206.872853429995,29442.216100949998,53330.84713416 2025-05-19,22:56:05.000,139,11097779,5565,0,1747695364,13206.87958973999,30825.91802517,53330.8261728 2025-05-19,22:56:06.000,139,11097811,5725,0,1747695365,13206.84590819,28058.570569770003,53330.88206976001 2025-05-19,22:56:07.000,139,11097816,5165,0,1747695366,13206.832435569995,28058.528274990007,53330.84713416 2025-05-19,22:56:08.000,139,11097822,5365,0,1747695367,13206.79875401999,25752.391297230002,53330.88206976001 2025-05-19,22:56:09.000,139,11097837,5405,0,1747695368,13206.79875401999,28519.781047409997,53330.80521144 2025-05-19,22:56:10.000,139,11097772,5325,0,1747695369,13206.7852814,26213.651118780006,53330.87508264 2025-05-19,22:56:11.000,139,11097830,5125,0,1747695370,13206.76507247,28519.823342190008,53330.87508264 2025-05-19,22:56:12.000,139,11097817,5445,0,1747695371,13206.72465461,28058.514176729994,53330.840147040006 2025-05-19,22:56:13.000,139,11097784,5205,0,1747695372,13206.71791829999,31287.170797590006,53330.84713416 2025-05-19,22:56:14.000,139,11097808,5405,0,1747695373,13206.690973059995,28519.7317035,53330.86809552 2025-05-19,22:56:15.000,139,11097773,5565,0,1747695374,13206.65729150999,34054.511203860005,53330.77726296 2025-05-19,22:56:16.000,139,11097840,5005,0,1747695375,13206.66402782,24829.843457609997,53330.8261728 2025-05-19,22:56:17.000,139,11097823,5684,0,1747695376,13206.650555199994,31748.38832436,53330.85412128 2025-05-19,22:56:18.000,139,11097814,5245,0,1747695377,13206.65729150999,29903.440676850005,53330.85412128 2025-05-19,22:56:19.000,139,11097837,5485,0,1747695378,13206.66402782,31748.331931320005,53330.819185680004 2025-05-19,22:56:20.000,139,11097800,5205,0,1747695379,13206.630346269994,29903.384283809995,53330.83315992001 2025-05-19,22:56:21.000,139,11097815,5684,0,1747695380,13206.63708257999,30364.594761450004,53330.819185680004 2025-05-19,22:56:22.000,139,11097800,5085,0,1747695381,13206.64381889,26674.71356469,53330.81219856001 2025-05-19,22:56:23.000,139,11097823,5845,0,1747695382,13206.630346269994,30364.608859710002,53330.770275840005 2025-05-19,22:56:24.000,139,11097791,5845,0,1747695383,13206.64381889,25752.23621637,53330.819185680004 2025-05-19,22:56:25.000,139,11097794,5445,0,1747695384,13206.68423675,23907.316765380005,53330.840147040006 2025-05-19,22:56:26.000,139,11097795,5845,0,1747695385,13206.64381889,28980.87873897,53330.7563016 2025-05-19,22:56:27.000,139,11097625,5005,0,1747695386,13206.650555199994,27597.113372580003,53330.80521144 2025-05-19,22:56:28.000,139,11097822,4445,0,1747695387,13206.62360996,28980.928082879997,53330.721366000005 2025-05-19,22:56:29.000,139,11097780,5325,0,1747695388,13206.59666471999,32670.788132250003,53330.83315992001 2025-05-19,22:56:30.000,139,11097822,4525,0,1747695389,13206.630346269994,27597.205011269994,53330.80521144 2025-05-19,22:56:31.000,139,11097751,5565,0,1747695390,13206.670764129994,28980.89283723,53330.819185680004 2025-05-19,22:56:32.000,139,11097727,5925,0,1747695391,13206.63708257999,28519.7317035,53330.83315992001 2025-05-19,22:56:33.000,139,11097756,5205,0,1747695392,13206.670764129994,32209.549458089998,53330.73534024 2025-05-19,22:56:34.000,139,11097786,4445,0,1747695393,13206.650555199994,26213.5383327,53330.78425008001 2025-05-19,22:56:35.000,139,11097809,5925,0,1747695394,13206.670764129994,27136.022730149998,53330.73534024 2025-05-19,22:56:36.000,139,11097734,5285,0,1747695395,13206.68423675,29442.258395729994,53330.70040464 2025-05-19,22:56:37.000,139,11097770,4525,0,1747695396,13206.71791829999,28981.019721570003,53330.70739176 2025-05-19,22:56:38.000,139,11097790,4405,0,1747695397,13206.74486354,25752.320805929994,53330.770275840005 2025-05-19,22:56:39.000,139,11097759,5605,0,1747695398,13206.75833615999,26674.748810339996,53330.74931448 2025-05-19,22:56:40.000,139,11097747,5965,0,1747695399,13206.74486354,31748.310783930006,53330.79123720001 2025-05-19,22:56:41.000,139,11097776,4405,0,1747695400,13206.792017709995,27135.959287980004,53330.7563016 2025-05-19,22:56:42.000,139,11097803,4965,0,1747695401,13206.79875401999,30364.658203619998,53330.72835312 2025-05-19,22:56:43.000,139,11097797,5445,0,1747695402,13206.82569926,23907.344961900002,53330.721366000005 2025-05-19,22:56:44.000,139,11097774,5405,0,1747695403,13206.82569926,28519.724654370002,53330.73534024 2025-05-19,22:56:45.000,139,11097711,5845,0,1747695404,13206.86611712,29442.17380617,53330.721366000005 2025-05-19,22:56:46.000,139,11097775,5565,0,1747695405,13206.81896294999,28519.675310460007,53330.66546904001 2025-05-19,22:56:47.000,139,11097780,5325,0,1747695406,13206.82569926,26674.727662949997,53330.70739176 2025-05-19,22:56:48.000,139,11097748,4485,0,1747695407,13206.852644499995,29903.34198903,53330.70040464 2025-05-19,22:56:49.000,139,11097766,4525,0,1747695408,13206.832435569995,33593.19498927001,53330.66546904001 2025-05-19,22:56:50.000,139,11097782,4365,0,1747695409,13206.852644499995,28980.8857881,53330.72835312 2025-05-19,22:56:51.000,139,11097771,6045,0,1747695410,13206.852644499995,33131.96336424,53330.73534024 2025-05-19,22:56:52.000,139,11097780,4445,0,1747695411,13206.872853429995,24368.534292149998,53330.63752056 2025-05-19,22:56:53.000,139,11097794,4405,0,1747695412,13206.90653498,27597.1415691,53330.67944328 2025-05-19,22:56:54.000,139,11097800,5245,0,1747695413,13206.933480219996,24368.470849980004,53330.61655920001 2025-05-19,22:56:55.000,139,11097755,5965,0,1747695414,13206.96042545999,26213.40439923,53330.6864304 2025-05-19,22:56:56.000,139,11097813,5845,0,1747695415,13206.98063438999,29442.01872531,53330.721366000005 2025-05-19,22:56:57.000,139,11097800,5245,0,1747695416,13207.000843319991,28980.780051149995,53330.70739176 2025-05-19,22:56:58.000,139,11097819,5525,0,1747695417,13207.021052249991,34515.53840412,53330.65848192 2025-05-19,22:56:59.000,139,11097724,5405,0,1747695418,13207.068206420001,28519.477934819995,53330.63053344 2025-05-19,22:57:00.000,139,11097808,4285,0,1747695419,13207.088415350001,23907.070045829998,53330.62354632001 2025-05-19,22:57:01.000,139,11097749,5965,0,1747695420,13207.108624280001,27596.887800419994,53330.61655920001 2025-05-19,22:57:02.000,139,11097763,4965,0,1747695421,13207.122096899991,32670.414528359994,53330.58861072 2025-05-19,22:57:03.000,139,11097760,5245,0,1747695422,13207.128833210001,28519.400394390002,53330.61655920001 2025-05-19,22:57:04.000,139,11097740,5325,0,1747695423,13207.189460000001,30364.30574712,53330.63053344 2025-05-19,22:57:05.000,139,11097761,6045,0,1747695424,13207.182723689992,25751.883759870005,53330.59559784001 2025-05-19,22:57:06.000,139,11097787,5805,0,1747695425,13207.223141549992,28058.063032410006,53330.58861072 2025-05-19,22:57:07.000,139,11097756,5485,0,1747695426,13207.303977269992,27596.789112600003,53330.65848192 2025-05-19,22:57:08.000,139,11097750,5605,0,1747695427,13207.317449889997,34515.27053718,53330.66546904001 2025-05-19,22:57:09.000,139,11097752,4485,0,1747695428,13207.351131440002,30364.207059299995,53330.61655920001 2025-05-19,22:57:10.000,139,11097749,5965,0,1747695429,13207.378076679997,26674.318813410006,53330.672456160006 2025-05-19,22:57:11.000,139,11097769,4765,0,1747695430,13207.425230849993,25751.883759870005,53330.672456160006 2025-05-19,22:57:12.000,139,11097834,5485,0,1747695431,13207.458912399998,27596.803210860002,53330.59559784001 2025-05-19,22:57:13.000,139,11097827,5684,0,1747695432,13207.512802879988,30364.136568,53330.64450768001 2025-05-19,22:57:14.000,139,11097812,5285,0,1747695433,13207.580165979998,33131.51221992,53330.61655920001 2025-05-19,22:57:15.000,139,11097736,5405,0,1747695434,13207.593638599988,31286.5857198,53330.65848192 2025-05-19,22:57:16.000,139,11097836,5125,0,1747695435,13207.674474319989,28519.160723969995,53330.62354632001 2025-05-19,22:57:17.000,139,11097814,4285,0,1747695436,13207.721628489999,23906.929063229996,53330.66546904001 2025-05-19,22:57:18.000,139,11097781,4805,0,1747695437,13207.75531003999,30364.136568,53330.66546904001 2025-05-19,22:57:19.000,139,11097777,5925,0,1747695438,13207.788991589994,26674.248322109997,53330.73534024 2025-05-19,22:57:20.000,139,11097783,5125,0,1747695439,13207.82267314,34053.92612607,53330.7563016 2025-05-19,22:57:21.000,139,11097795,5884,0,1747695440,13207.85635468999,26213.023746210005,53330.76328872001 2025-05-19,22:57:22.000,139,11097778,5565,0,1747695441,13207.92371779,24368.076098699996,53330.79123720001 2025-05-19,22:57:23.000,139,11097830,4485,0,1747695442,13207.89677254999,24368.076098699996,53330.81219856001 2025-05-19,22:57:24.000,139,11097841,5884,0,1747695443,13207.93719040999,30364.023781919997,53330.79123720001 2025-05-19,22:57:25.000,139,11097755,6005,0,1747695444,13207.970871959995,32208.985527690005,53330.78425008001 2025-05-19,22:57:26.000,139,11097796,5205,0,1747695445,13208.02476244,27596.65517913,53330.79123720001 2025-05-19,22:57:27.000,139,11097817,4885,0,1747695446,13208.08538923,28980.343005090006,53330.92399248 2025-05-19,22:57:28.000,139,11097748,5445,0,1747695447,13208.11907077999,30364.073125830007,53330.84713416 2025-05-19,22:57:29.000,139,11097747,5725,0,1747695448,13208.172961259996,29902.86969732,53330.840147040006 2025-05-19,22:57:30.000,139,11097761,5044,0,1747695449,13208.220115429991,27135.479947140004,53330.896044 2025-05-19,22:57:31.000,139,11097793,5925,0,1747695450,13208.240324359991,27135.543389309998,53330.91001824001 2025-05-19,22:57:32.000,139,11097742,4565,0,1747695451,13208.274005909996,33131.51926905,53330.86110840001 2025-05-19,22:57:33.000,139,11097751,5805,0,1747695452,13208.300951149991,27596.753866950006,53330.84713416 2025-05-19,22:57:34.000,139,11097764,4565,0,1747695453,13208.334632699996,28980.462840299995,53330.91700536 2025-05-19,22:57:35.000,139,11097716,5605,0,1747695454,13208.361577939992,28058.048934150007,53330.8261728 2025-05-19,22:57:36.000,139,11097791,5725,0,1747695455,13208.415468419997,33131.61795687,53330.93097960001 2025-05-19,22:57:37.000,139,11097758,5325,0,1747695456,13208.455886279997,27596.796161730002,53330.9659152 2025-05-19,22:57:38.000,139,11097755,4965,0,1747695457,13208.469358900002,28519.25941179,53330.95892808001 2025-05-19,22:57:39.000,139,11097724,5285,0,1747695458,13208.503040449992,30825.44573346,53330.97988944001 2025-05-19,22:57:40.000,139,11097742,4285,0,1747695459,13208.482831519992,28058.105327190002,53330.9659152 2025-05-19,22:57:41.000,139,11097794,5245,0,1747695460,13208.476095209997,32209.154706810004,53331.04277352 2025-05-19,22:57:42.000,139,11097817,5044,0,1747695461,13208.462622589992,26674.37520645,53331.00085080001 2025-05-19,22:57:43.000,139,11097795,4885,0,1747695462,13208.449149970002,30364.185911909997,53330.9659152 2025-05-19,22:57:44.000,139,11097750,5085,0,1747695463,13208.476095209997,31286.705555010005,53330.986876560004 2025-05-19,22:57:45.000,139,11097840,5205,0,1747695464,13208.489567830002,31286.705555010005,53331.07770912001 2025-05-19,22:57:46.000,139,11097818,5125,0,1747695465,13208.556930929997,31286.733751530002,53331.08469624 2025-05-19,22:57:47.000,139,11097805,5405,0,1747695466,13208.536721999997,31747.979474820007,53331.07770912001 2025-05-19,22:57:48.000,139,11097817,5765,0,1747695467,13208.577139859997,24829.519197629998,53331.105657600005 2025-05-19,22:57:49.000,139,11097797,5925,0,1747695468,13208.583876169992,29903.088220349993,53331.105657600005 2025-05-19,22:57:50.000,139,11097761,5605,0,1747695469,13208.583876169992,32670.50616705,53331.105657600005 2025-05-19,22:57:51.000,139,11097788,5005,0,1747695470,13208.590612480002,31286.825390219994,53331.105657600005 2025-05-19,22:57:52.000,139,11097767,5925,0,1747695471,13208.631030340002,32209.225198109998,53331.12661896001 2025-05-19,22:57:53.000,139,11097785,5845,0,1747695472,13208.624294029993,27135.747814079994,53331.070722 2025-05-19,22:57:54.000,139,11097788,5445,0,1747695473,13208.610821410002,33592.94826972,53331.12661896001 2025-05-19,22:57:55.000,139,11097789,5925,0,1747695474,13208.637766649998,30825.60786345,53331.154567440004 2025-05-19,22:57:56.000,139,11097809,5765,0,1747695475,13208.698393439998,32670.541412699997,53331.175528800006 2025-05-19,22:57:57.000,139,11097783,5845,0,1747695476,13208.732074989988,29903.144613390003,53331.11963184001 2025-05-19,22:57:58.000,139,11097773,5684,0,1747695477,13208.691657130003,27596.96534085,53331.14758032001 2025-05-19,22:57:59.000,139,11097658,5245,0,1747695478,13208.738811299998,28519.393345260003,53331.2104644 2025-05-19,22:58:00.000,139,11097623,5725,0,1747695479,13208.732074989988,31748.04291699,53331.21745152001 2025-05-19,22:58:01.000,139,11097611,5925,0,1747695480,13208.698393439998,26674.480943400005,53331.14758032001 2025-05-19,22:58:02.000,139,11097656,5205,0,1747695481,13208.705129749993,33592.93417146,53331.20347728 2025-05-19,22:58:03.000,139,11097741,5805,0,1747695482,13208.691657130003,24829.533295889996,53331.18950304 2025-05-19,22:58:04.000,139,11097780,5405,0,1747695483,13208.651239270002,29903.052974699996,53331.18950304 2025-05-19,22:58:05.000,139,11097809,6084,0,1747695484,13208.604085099993,30364.277550600003,53331.16155456 2025-05-19,22:58:06.000,139,11097747,6005,0,1747695485,13208.604085099993,27135.66322452,53331.23142576 2025-05-19,22:58:07.000,139,11097752,5245,0,1747695486,13208.523249379992,26674.37520645,53331.21745152001 2025-05-19,22:58:08.000,139,11097781,5765,0,1747695487,13208.529985690002,29902.975434270003,53331.24540000001 2025-05-19,22:58:09.000,139,11097777,5805,0,1747695488,13208.516513069997,28058.034835889994,53331.26636136001 2025-05-19,22:58:10.000,139,11097782,4405,0,1747695489,13208.476095209997,24368.224130429997,53331.273348480005 2025-05-19,22:58:11.000,139,11097781,5925,0,1747695490,13208.449149970002,24829.378215029996,53331.23841288 2025-05-19,22:58:12.000,139,11097790,5445,0,1747695491,13208.435677349997,26213.044893600003,53331.25937424 2025-05-19,22:58:13.000,139,11097743,5125,0,1747695492,13208.375050559996,29441.645121420006,53331.21745152001 2025-05-19,22:58:14.000,139,11097816,4405,0,1747695493,13208.348105320001,27596.68337565,53331.20347728 2025-05-19,22:58:15.000,139,11097805,6005,0,1747695494,13208.334632699996,27596.577638699993,53331.23142576 2025-05-19,22:58:16.000,139,11097757,4845,0,1747695495,13208.321160079991,30825.241308690005,53331.24540000001 2025-05-19,22:58:17.000,139,11097788,4245,0,1747695496,13208.287478530001,26674.107339509996,53331.224438640005 2025-05-19,22:58:18.000,139,11097790,5485,0,1747695497,13208.233588049996,27596.577638699993,53331.19649016001 2025-05-19,22:58:19.000,139,11097779,5725,0,1747695498,13208.24706067,33131.3430408,53331.19649016001 2025-05-19,22:58:20.000,139,11097723,5085,0,1747695499,13208.19990649999,30825.170817389997,53331.21745152001 2025-05-19,22:58:21.000,139,11097766,4525,0,1747695500,13208.22685174,28057.745821560005,53331.25238712 2025-05-19,22:58:22.000,139,11097731,4885,0,1747695501,13208.17969756999,33592.49007627,53331.18950304 2025-05-19,22:58:23.000,139,11097773,5605,0,1747695502,13208.15948863999,28057.724674170007,53331.21745152001 2025-05-19,22:58:24.000,139,11097791,4965,0,1747695503,13208.172961259996,31286.324901989996,53331.175528800006 2025-05-19,22:58:25.000,139,11097779,6084,0,1747695504,13208.112334469995,30825.036883919995,53331.175528800006 2025-05-19,22:58:26.000,139,11097755,5205,0,1747695505,13208.10559816,27135.155687160004,53331.12661896001 2025-05-19,22:58:27.000,139,11097765,5684,0,1747695506,13208.04497137,22984.042865370007,53331.12661896001 2025-05-19,22:58:28.000,139,11097792,5325,0,1747695507,13208.011289819995,30824.924097840005,53331.11264472 2025-05-19,22:58:29.000,139,11097752,5285,0,1747695508,13208.02476244,31286.078182440004,53331.13360608 2025-05-19,22:58:30.000,139,11097768,4645,0,1747695509,13207.97760826999,31747.232267040003,53331.11264472 2025-05-19,22:58:31.000,139,11097775,5645,0,1747695510,13207.95739933999,28518.62499009,53331.11963184001 2025-05-19,22:58:32.000,139,11097790,5365,0,1747695511,13207.89677254999,32208.41454816,53331.13360608 2025-05-19,22:58:33.000,139,11097766,5525,0,1747695512,13207.849618379994,28518.589744440003,53331.105657600005 2025-05-19,22:58:34.000,139,11097724,5365,0,1747695513,13207.84288207,31285.979494619998,53331.07770912001 2025-05-19,22:58:35.000,139,11097793,6005,0,1747695514,13207.829409449994,27134.852574570003,53331.12661896001 2025-05-19,22:58:36.000,139,11097731,4885,0,1747695515,13207.79572789999,35436.923137289996,53331.13360608 2025-05-19,22:58:37.000,139,11097805,5805,0,1747695516,13207.81593682999,31747.133579219997,53331.06373488 2025-05-19,22:58:38.000,139,11097608,4645,0,1747695517,13207.741837419999,30824.64213264,53331.0357864 2025-05-19,22:58:39.000,139,11097776,4805,0,1747695518,13207.681210629999,26212.368177120006,53331.11264472 2025-05-19,22:58:40.000,139,11097819,5845,0,1747695519,13207.674474319989,32208.351105990005,53331.04976064001 2025-05-19,22:58:41.000,139,11097764,5405,0,1747695520,13207.613847529989,28518.575646180005,53331.0357864 2025-05-19,22:58:42.000,139,11097797,4765,0,1747695521,13207.559957049998,26212.410471900002,53331.02181216 2025-05-19,22:58:43.000,139,11097761,5605,0,1747695522,13207.546484429993,33130.81435605,53330.95194096001 2025-05-19,22:58:44.000,139,11097705,5925,0,1747695523,13207.512802879988,28057.273529850005,53331.00085080001 2025-05-19,22:58:45.000,139,11097731,5845,0,1747695524,13207.506066569993,31747.063087920003,53330.9659152 2025-05-19,22:58:46.000,139,11097708,5405,0,1747695525,13207.465648709993,30824.543444819996,53330.93097960001 2025-05-19,22:58:47.000,139,11097783,5765,0,1747695526,13207.465648709993,27134.683395450003,53330.88206976001 2025-05-19,22:58:48.000,139,11097793,5565,0,1747695527,13207.411758230002,33591.91204761001,53330.97988944001 2025-05-19,22:58:49.000,139,11097767,5965,0,1747695528,13207.418494539997,29440.827422340008,53330.90303112 2025-05-19,22:58:50.000,139,11097769,6005,0,1747695529,13207.452176090002,32208.153730349994,53330.91001824001 2025-05-19,22:58:51.000,139,11097766,4485,0,1747695530,13207.452176090002,30824.48000265,53330.92399248 2025-05-19,22:58:52.000,139,11097747,4845,0,1747695531,13207.431967160002,25289.728698809995,53330.88206976001 2025-05-19,22:58:53.000,139,11097789,5684,0,1747695532,13207.479121329998,29440.785127559997,53330.91700536 2025-05-19,22:58:54.000,139,11097717,5725,0,1747695533,13207.506066569993,24367.265448749997,53330.84713416 2025-05-19,22:58:55.000,139,11097802,5485,0,1747695534,13207.566693359993,34514.19202029001,53330.86110840001 2025-05-19,22:58:56.000,139,11097793,5565,0,1747695535,13207.559957049998,28057.00566291,53330.83315992001 2025-05-19,22:58:57.000,139,11097806,5365,0,1747695536,13207.586902289993,26212.022769749994,53330.85412128 2025-05-19,22:58:58.000,139,11097776,4565,0,1747695537,13207.620583839998,31746.661287509996,53330.79822432 2025-05-19,22:58:59.000,139,11097791,4845,0,1747695538,13207.661001699998,28979.257439070003,53330.819185680004 2025-05-19,22:59:00.000,139,11097781,5965,0,1747695539,13207.681210629999,29901.71364,53330.79123720001 2025-05-19,22:59:01.000,139,11097753,5645,0,1747695540,13207.661001699998,26211.895885410006,53330.840147040006 2025-05-19,22:59:02.000,139,11097778,5405,0,1747695541,13207.640792769998,26673.021773490007,53330.86809552 2025-05-19,22:59:03.000,139,11097782,4485,0,1747695542,13207.701419559999,24366.877746600003,53330.81219856001 2025-05-19,22:59:04.000,139,11097788,5445,0,1747695543,13207.762046349999,32668.9201128,53330.85412128 2025-05-19,22:59:05.000,139,11097779,5805,0,1747695544,13207.768782659994,32207.653242119995,53330.770275840005 2025-05-19,22:59:06.000,139,11097776,5645,0,1747695545,13207.809200519994,33130.06009914,53330.76328872001 2025-05-19,22:59:07.000,139,11097761,5805,0,1747695546,13207.83614575999,30362.726742,53330.86110840001 2025-05-19,22:59:08.000,139,11097794,5165,0,1747695547,13207.88329993,27595.351090080003,53330.819185680004 2025-05-19,22:59:09.000,139,11097783,5805,0,1747695548,13207.869827309994,28056.575665979995,53330.85412128 2025-05-19,22:59:10.000,139,11097771,4965,0,1747695549,13207.863091,30362.71264374,53330.86110840001 2025-05-19,22:59:11.000,139,11097788,5205,0,1747695550,13207.89677254999,36819.82850982,53330.8261728 2025-05-19,22:59:12.000,139,11097743,4845,0,1747695551,13207.930454099995,30362.70559461,53330.7563016 2025-05-19,22:59:13.000,139,11097745,5805,0,1747695552,13208.01802612999,29440.2775902,53330.83315992001 2025-05-19,22:59:14.000,139,11097739,5165,0,1747695553,13208.03823505999,33130.05305001,53330.86110840001 2025-05-19,22:59:15.000,139,11097779,5765,0,1747695554,13208.09886184999,25289.214112319998,53330.896044 2025-05-19,22:59:16.000,139,11097750,5565,0,1747695555,13208.17969756999,28056.582715109995,53330.84713416 2025-05-19,22:59:17.000,139,11097788,5245,0,1747695556,13208.280742219991,27595.414532249997,53330.79123720001 2025-05-19,22:59:18.000,139,11097742,4325,0,1747695557,13208.327896390001,34052.51630007,53330.86110840001 2025-05-19,22:59:19.000,139,11097749,4925,0,1747695558,13208.401995799992,31285.253434230006,53330.840147040006 2025-05-19,22:59:20.000,139,11097766,4805,0,1747695559,13208.496304139997,31285.288679880003,53330.87508264 2025-05-19,22:59:21.000,139,11097742,4485,0,1747695560,13208.570403550002,31285.288679880003,53330.87508264 2025-05-19,22:59:22.000,139,11097769,5925,0,1747695561,13208.610821410002,35897.56968453,53330.92399248 2025-05-19,22:59:23.000,139,11097759,5845,0,1747695562,13208.684920819993,29440.42562193,53330.84713416 2025-05-19,22:59:24.000,139,11097716,4445,0,1747695563,13208.772492849988,28979.186947769995,53330.896044 2025-05-19,22:59:25.000,139,11097714,5485,0,1747695564,13208.873537499989,27595.449777899994,53330.87508264 2025-05-19,22:59:26.000,139,11097747,5925,0,1747695565,13208.967845839994,28517.884831439995,53330.93097960001 2025-05-19,22:59:27.000,139,11097745,5725,0,1747695566,13209.028472629994,32668.934211059997,53330.88206976001 2025-05-19,22:59:28.000,139,11097757,5845,0,1747695567,13209.109308349995,31285.197041189997,53330.95194096001 2025-05-19,22:59:29.000,139,11097770,4405,0,1747695568,13209.09583572999,29440.207098900006,53330.94495384 2025-05-19,22:59:30.000,139,11097723,4965,0,1747695569,13209.089099419994,30823.880826599998,53330.986876560004 2025-05-19,22:59:31.000,139,11097744,5445,0,1747695570,13209.18340776,30823.87377747,53330.97988944001 2025-05-19,22:59:32.000,139,11097791,5845,0,1747695571,13209.20361669,26672.859643500007,53331.02181216 2025-05-19,22:59:33.000,139,11097756,5445,0,1747695572,13209.190144069995,33591.1577907,53330.986876560004 2025-05-19,22:59:34.000,139,11097760,4325,0,1747695573,13209.26424348,28056.498125550002,53330.99386368 2025-05-19,22:59:35.000,139,11097795,6005,0,1747695574,13209.351815509996,31285.034911199997,53330.97988944001 2025-05-19,22:59:36.000,139,11097798,4485,0,1747695575,13209.419178609991,32207.491112129996,53330.99386368 2025-05-19,22:59:37.000,139,11097744,4485,0,1747695576,13209.479805399991,29440.12955847,53331.04976064001 2025-05-19,22:59:38.000,139,11097786,4605,0,1747695577,13209.560641119991,31284.971469030002,53331.056747760005 2025-05-19,22:59:39.000,139,11097798,5445,0,1747695578,13209.621267909992,33129.88387089,53331.105657600005 2025-05-19,22:59:40.000,139,11097775,5005,0,1747695579,13209.668422080002,28978.80629475,53331.12661896001 2025-05-19,22:59:41.000,139,11097811,5884,0,1747695580,13209.695367319997,22521.577642589997,53331.01482504 2025-05-19,22:59:42.000,139,11097795,4925,0,1747695581,13209.729048870002,31746.012767549997,53331.070722 2025-05-19,22:59:43.000,139,11097792,5445,0,1747695582,13209.803148279992,27133.668320729994,53331.08469624 2025-05-19,22:59:44.000,139,11097792,5485,0,1747695583,13209.823357209993,29900.93118657,53331.09867048001 2025-05-19,22:59:45.000,139,11097627,5925,0,1747695584,13209.863775069993,29900.867744400006,53331.16155456 2025-05-19,22:59:46.000,139,11097730,4365,0,1747695585,13209.890720310003,31284.478029930004,53331.21745152001 2025-05-19,22:59:47.000,139,11097735,5965,0,1747695586,13209.883983999993,25288.579690619998,53331.19649016001 2025-05-19,22:59:48.000,139,11097805,4845,0,1747695587,13209.877247689998,28055.821409070006,53331.273348480005 2025-05-19,22:59:49.000,139,11097809,5845,0,1747695588,13209.890720310003,32206.80029739,53331.322258320004 2025-05-19,22:59:50.000,139,11097788,4485,0,1747695589,13209.883983999993,27133.344060749994,53331.3502068 2025-05-19,22:59:51.000,139,11097785,5125,0,1747695590,13209.904192929993,32668.017824159993,53331.32924544 2025-05-19,22:59:52.000,139,11097813,4925,0,1747695591,13209.904192929993,30823.119520559994,53331.33623256001 2025-05-19,22:59:53.000,139,11097800,5285,0,1747695592,13209.985028649993,28516.982542800004,53331.38514240001 2025-05-19,22:59:54.000,139,11097829,5725,0,1747695593,13210.079336989998,26210.887859819995,53331.38514240001 2025-05-19,22:59:55.000,139,11097785,5925,0,1747695594,13210.106282229994,31745.4840828,53331.36418104001 2025-05-19,22:59:56.000,139,11097753,4965,0,1747695595,13210.200590569999,28055.750917769998,53331.38514240001 2025-05-19,22:59:57.000,139,11097788,5645,0,1747695596,13210.267953669994,31284.18196647,53331.44802648 2025-05-19,22:59:58.000,139,11097788,5365,0,1747695597,13210.328580459995,30822.985587090006,53331.441039360005 2025-05-19,22:59:59.000,139,11097777,5805,0,1747695598,13210.389207249995,28516.87680585,53331.45501360001 2025-05-19,23:00:00.000,139,11097759,4925,0,1747695599,13210.43636141999,26671.936207470004,53331.46200072001 2025-05-19,23:00:01.000,139,11097764,4405,0,1747695600,13210.49698820999,34973.865787589995,53331.48296208001 2025-05-19,23:00:02.000,139,11097772,5565,0,1747695601,13210.59803285999,30822.865751880003,53331.5248848 2025-05-19,23:00:03.000,139,11097776,4325,0,1747695602,13210.699077509991,32667.735858960004,53331.55283328001 2025-05-19,23:00:04.000,139,11097766,5445,0,1747695603,13210.719286439991,23443.286635740005,53331.510910560006 2025-05-19,23:00:05.000,139,11097816,5445,0,1747695604,13210.806858470001,30361.5988812,53331.51789768 2025-05-19,23:00:06.000,139,11097754,4365,0,1747695605,13210.894430499997,28055.55354213,53331.489949200004 2025-05-19,23:00:07.000,139,11097768,4525,0,1747695606,13210.921375739992,28055.56764039,53331.559820400005 2025-05-19,23:00:08.000,139,11097803,5005,0,1747695607,13210.961793599992,33590.177961630005,53331.58776888 2025-05-19,23:00:09.000,139,11097716,4485,0,1747695608,13211.002211459992,30361.683470760006,53331.58776888 2025-05-19,23:00:10.000,139,11097750,4365,0,1747695609,13211.015684079997,31284.1890156,53331.58078176001 2025-05-19,23:00:11.000,139,11097805,5605,0,1747695610,13211.076310869998,31284.231310379997,53331.608730240005 2025-05-19,23:00:12.000,139,11097789,5125,0,1747695611,13211.150410279988,31284.19606473,53331.6646272 2025-05-19,23:00:13.000,139,11097795,5165,0,1747695612,13211.237982309998,25288.38936411,53331.71353704 2025-05-19,23:00:14.000,139,11097765,5845,0,1747695613,13211.359235889999,29439.389399820007,53331.72052416001 2025-05-19,23:00:15.000,139,11097733,6084,0,1747695614,13211.48048947,26672.161779629998,53331.69257568 2025-05-19,23:00:16.000,139,11097762,4245,0,1747695615,13211.58153412,33590.54451639,53331.71353704 2025-05-19,23:00:17.000,139,11097754,4525,0,1747695616,13211.65563352999,32206.842592169996,53331.76943400001 2025-05-19,23:00:18.000,139,11097811,5605,0,1747695617,13211.790359729996,28517.151721920003,53331.81135672 2025-05-19,23:00:19.000,139,11097750,5525,0,1747695618,13211.891404379996,25288.671329310004,53331.88122792 2025-05-19,23:00:20.000,139,11097729,5205,0,1747695619,13211.992449029996,30362.050025520002,53331.8742408 2025-05-19,23:00:21.000,139,11097781,5085,0,1747695620,13212.113702609997,35896.70969067,53331.88821504001 2025-05-19,23:00:22.000,139,11097738,4685,0,1747695621,13212.241692499992,31284.50622645,53331.93712488001 2025-05-19,23:00:23.000,139,11097735,5085,0,1747695622,13212.356209769998,27594.73781577,53331.88122792 2025-05-19,23:00:24.000,139,11097820,5365,0,1747695623,13212.477463349998,25749.87475782,53331.895202160005 2025-05-19,23:00:25.000,139,11097783,5725,0,1747695624,13212.605453239994,27133.520289000007,53331.88122792 2025-05-19,23:00:26.000,139,11097781,5044,0,1747695625,13212.726706819994,30823.309847070006,53332.02097032 2025-05-19,23:00:27.000,139,11097777,5805,0,1747695626,13212.787333609995,27594.808307069994,53332.013983200006 2025-05-19,23:00:28.000,139,11097762,4645,0,1747695627,13212.90185088,32206.997673029997,53332.03494456001 2025-05-19,23:00:29.000,139,11097793,5765,0,1747695628,13212.95574135999,28978.453838250003,53332.05590592001 2025-05-19,23:00:30.000,139,11097771,5765,0,1747695629,13213.10394018,27594.794208809995,53332.09084152 2025-05-19,23:00:31.000,139,11097738,4605,0,1747695630,13213.144358040001,25749.87475782,53332.12577712001 2025-05-19,23:00:32.000,139,11097737,5765,0,1747695631,13213.285820550002,25749.881806949998,53332.160712720004 2025-05-19,23:00:33.000,139,11097790,4605,0,1747695632,13213.373392579997,28517.151721920003,53332.20263544001 2025-05-19,23:00:34.000,139,11097762,5325,0,1747695633,13213.454228299997,29439.579726330005,53332.26551952 2025-05-19,23:00:35.000,139,11097609,5805,0,1747695634,13213.508118780002,31745.618016270004,53332.25154528001 2025-05-19,23:00:36.000,139,11097610,4965,0,1747695635,13213.555272949998,31745.625065400003,53332.21660968 2025-05-19,23:00:37.000,139,11097752,4645,0,1747695636,13213.642844979993,28517.081230619995,53332.26551952 2025-05-19,23:00:38.000,139,11097743,5085,0,1747695637,13213.696735459998,31745.596868880006,53332.31442936 2025-05-19,23:00:39.000,139,11097814,5445,0,1747695638,13213.770834869989,33590.47402509001,53332.34237784001 2025-05-19,23:00:40.000,139,11097766,5445,0,1747695639,13213.87187951999,31284.21721212,53332.4332104 2025-05-19,23:00:41.000,139,11097788,5485,0,1747695640,13213.89882476,31284.245408639996,53332.3633392 2025-05-19,23:00:42.000,139,11097774,5445,0,1747695641,13213.99986941,29439.290712,53332.39128768001 2025-05-19,23:00:43.000,139,11097743,5805,0,1747695642,13214.10091406,30361.711667280004,53332.39128768001 2025-05-19,23:00:44.000,139,11097764,4205,0,1747695643,13214.15480453999,31745.32900194,53332.48212024 2025-05-19,23:00:45.000,139,11097738,5485,0,1747695644,13214.23564025999,25749.480006540005,53332.41224904 2025-05-19,23:00:46.000,139,11097812,5605,0,1747695645,13214.336684909991,31745.300805420004,53332.57993992 2025-05-19,23:00:47.000,139,11097753,6005,0,1747695646,13214.424256940001,25749.451810020008,53332.53801720001 2025-05-19,23:00:48.000,139,11097759,5845,0,1747695647,13214.505092660002,32206.47603741,53332.565965680005 2025-05-19,23:00:49.000,139,11097803,4805,0,1747695648,13214.592664689997,28055.525345610004,53332.60788840001 2025-05-19,23:00:50.000,139,11097791,5925,0,1747695649,13214.673500409997,28977.925153500008,53332.67775960001 2025-05-19,23:00:51.000,139,11097777,5845,0,1747695650,13214.767808750003,32667.573728970005,53332.72666944001 2025-05-19,23:00:52.000,139,11097772,4445,0,1747695651,13214.889062329989,25288.06510413,53332.684746720006 2025-05-19,23:00:53.000,139,11097799,6005,0,1747695652,13215.037261149999,24826.77708606,53332.74064368 2025-05-19,23:00:54.000,139,11097737,5645,0,1747695653,13215.11136055999,32206.208170469996,53332.76160504 2025-05-19,23:00:55.000,139,11097756,5325,0,1747695654,13215.25955938,28055.194036500005,53332.81051488 2025-05-19,23:00:56.000,139,11097799,5805,0,1747695655,13215.367340339995,28977.607942650007,53332.83846336 2025-05-19,23:00:57.000,139,11097780,5245,0,1747695656,13215.515539159991,30822.386411040003,53332.90833456 2025-05-19,23:00:58.000,139,11097757,5805,0,1747695657,13215.650265359996,28977.495156570003,53332.999167120004 2025-05-19,23:00:59.000,139,11097801,4765,0,1747695658,13215.764782630002,31283.589839549997,53333.069038320005 2025-05-19,23:01:00.000,139,11097803,4605,0,1747695659,13215.906245140002,34050.85975452,53333.05506408 2025-05-19,23:01:01.000,139,11097785,6005,0,1747695660,13216.067916579988,30361.175933399994,53333.15288376 2025-05-19,23:01:02.000,139,11097823,5725,0,1747695661,13216.236324329999,29899.95840663,53333.14589664 2025-05-19,23:01:03.000,139,11097753,5845,0,1747695662,13216.424941009995,30822.379361910003,53333.187819360006 2025-05-19,23:01:04.000,139,11097805,5965,0,1747695663,13216.647239239996,28977.643188300004,53333.21576784 2025-05-19,23:01:05.000,139,11097769,5845,0,1747695664,13216.815646989991,23443.068112709996,53333.26467768 2025-05-19,23:01:06.000,139,11097790,5365,0,1747695665,13217.024472600002,27132.885867300007,53333.32057464 2025-05-19,23:01:07.000,139,11097818,5285,0,1747695666,13217.186144040003,31283.87180475,53333.4114072 2025-05-19,23:01:08.000,139,11097769,5765,0,1747695667,13217.401705959994,29439.051041579994,53333.44634280001 2025-05-19,23:01:09.000,139,11097798,5325,0,1747695668,13217.563377399994,28516.637135430006,53333.502239760004 2025-05-19,23:01:10.000,139,11097780,5125,0,1747695669,13217.75199407999,25749.480006540005,53333.4812784 2025-05-19,23:01:11.000,139,11097815,5645,0,1747695670,13217.906929209996,24827.009707350007,53333.59307232001 2025-05-19,23:01:12.000,139,11097802,5405,0,1747695671,13218.082073270001,32206.532430449995,53333.70486624 2025-05-19,23:01:13.000,139,11097800,5605,0,1747695672,13218.290898879997,24827.164788210008,53333.71884048 2025-05-19,23:01:14.000,139,11097806,5165,0,1747695673,13218.486251869988,31284.322949070003,53333.7956988 2025-05-19,23:01:15.000,139,11097783,5845,0,1747695674,13218.68834116999,32668.046020680005,53333.83063440001 2025-05-19,23:01:16.000,139,11097808,4645,0,1747695675,13218.87022153999,28978.228266089995,53333.87954424001 2025-05-19,23:01:17.000,139,11097851,5605,0,1747695676,13219.01842036,29900.733810930004,53333.99832528001 2025-05-19,23:01:18.000,139,11097773,5805,0,1747695677,13219.13967394,30823.154766210006,53334.040248 2025-05-19,23:01:19.000,139,11097728,5285,0,1747695678,13219.294609069992,25288.445757149995,53334.13108056 2025-05-19,23:01:20.000,139,11097805,5884,0,1747695679,13219.415862649992,27133.28061858,53334.20095176 2025-05-19,23:01:21.000,139,11097798,5285,0,1747695680,13219.537116229993,28516.905002369997,53334.291784320005 2025-05-19,23:01:22.000,139,11097802,5325,0,1747695681,13219.611215639998,33129.07322094,53334.36864264 2025-05-19,23:01:23.000,139,11097829,5684,0,1747695682,13219.685315049988,28055.616984299995,53334.41755248 2025-05-19,23:01:24.000,139,11097809,5925,0,1747695683,13219.698787669993,27594.336015359993,53334.45248808001 2025-05-19,23:01:25.000,139,11097802,5365,0,1747695684,13219.718996599993,30361.5988812,53334.52235928001 2025-05-19,23:01:26.000,139,11097753,5805,0,1747695685,13219.752678149998,29439.170876789998,53334.55729488 2025-05-19,23:01:27.000,139,11097767,5684,0,1747695686,13219.793096009998,30361.648225109995,53334.59921760001 2025-05-19,23:01:28.000,139,11097800,5325,0,1747695687,13219.840250179994,27133.13258685,53334.65511456 2025-05-19,23:01:29.000,139,11097767,5805,0,1747695688,13219.914349589999,24827.10134604,53334.7040244 2025-05-19,23:01:30.000,139,11097786,5205,0,1747695689,13220.062548409995,27594.476997959995,53334.72498576 2025-05-19,23:01:31.000,139,11097755,5765,0,1747695690,13220.17032936999,25749.635087400005,53334.7738956 2025-05-19,23:01:32.000,139,11097773,5765,0,1747695691,13220.345473429996,30361.880846400003,53334.82979256 2025-05-19,23:01:33.000,139,11097826,5365,0,1747695692,13220.459990700001,31745.575721489993,53334.89966376 2025-05-19,23:01:34.000,139,11097781,5925,0,1747695693,13220.621662140002,34051.69860099,53334.89966376 2025-05-19,23:01:35.000,139,11097770,5245,0,1747695694,13220.763124650002,30361.92314118,53334.94158648 2025-05-19,23:01:36.000,139,11097717,5684,0,1747695695,13220.857432989993,28978.18597131,53335.00447056001 2025-05-19,23:01:37.000,139,11097752,5245,0,1747695696,13220.971950259998,28978.193020439998,53335.07434176001 2025-05-19,23:01:38.000,139,11097778,5125,0,1747695697,13221.099940149994,30361.803305969996,53335.09530312 2025-05-19,23:01:39.000,139,11097741,5565,0,1747695698,13221.174039559999,28978.066136099995,53335.14421296 2025-05-19,23:01:40.000,139,11097715,5725,0,1747695699,13221.20772110999,28516.735823249997,53335.20709704 2025-05-19,23:01:41.000,139,11097785,5925,0,1747695700,13221.200984799994,26671.745880960007,53335.22107128001 2025-05-19,23:01:42.000,139,11097799,5645,0,1747695701,13221.200984799994,24826.741840410003,53335.28395536 2025-05-19,23:01:43.000,139,11097760,5245,0,1747695702,13221.23466635,28055.194036500005,53335.38876216001 2025-05-19,23:01:44.000,139,11097763,5845,0,1747695703,13221.23466635,30822.43575495,53335.38876216001 2025-05-19,23:01:45.000,139,11097790,5325,0,1747695704,13221.23466635,28055.215183890003,53335.4027364 2025-05-19,23:01:46.000,139,11097737,5005,0,1747695705,13221.241402659994,28055.165839980007,53335.45164624 2025-05-19,23:01:47.000,139,11097723,6165,0,1747695706,13221.24813896999,27132.688491659996,53335.49356896 2025-05-19,23:01:48.000,139,11097783,5085,0,1747695707,13221.29529314,28977.50925483,53335.49356896 2025-05-19,23:01:49.000,139,11097718,4605,0,1747695708,13221.37612886,26671.421620980007,53335.59837576 2025-05-19,23:01:50.000,139,11097735,5805,0,1747695709,13221.47043719999,29438.613995520005,53335.563440160004 2025-05-19,23:01:51.000,139,11097742,5125,0,1747695710,13221.53106398999,29899.711687079995,53335.64029848 2025-05-19,23:01:52.000,139,11097727,5805,0,1747695711,13221.605163399996,25287.501173729994,53335.65427272001 2025-05-19,23:01:53.000,139,11097778,5365,0,1747695712,13221.665790189996,28515.91812417,53335.68920832 2025-05-19,23:01:54.000,139,11097680,4245,0,1747695713,13221.739889600001,28054.62305697,53335.73811816 2025-05-19,23:01:55.000,139,11097711,5725,0,1747695714,13221.760098530001,29438.071212509996,53335.71016968 2025-05-19,23:01:56.000,139,11097683,5965,0,1747695715,13221.793780079992,33588.85977431999,53335.731131040004 2025-05-19,23:01:57.000,139,11097708,5285,0,1747695716,13221.847670559997,30821.484122399997,53335.72414392001 2025-05-19,23:01:58.000,139,11097711,5725,0,1747695717,13221.874615799992,29437.739903399997,53335.77305376001 2025-05-19,23:01:59.000,139,11097705,5725,0,1747695718,13221.894824729992,28515.24845682,53335.86388632001 2025-05-19,23:02:00.000,139,11097722,4405,0,1747695719,13221.847670559997,33588.45797391,53335.8568992 2025-05-19,23:02:01.000,139,11097758,5525,0,1747695720,13221.854406869992,29437.54957689,53335.89183480001 2025-05-19,23:02:02.000,139,11097757,5805,0,1747695721,13221.908297349997,23903.094336509996,53335.93375752 2025-05-19,23:02:03.000,139,11097720,5205,0,1747695722,13221.975660449993,31282.497224399995,53335.898821920004 2025-05-19,23:02:04.000,139,11097681,5765,0,1747695723,13222.036287239993,24825.628077870002,53335.95471888 2025-05-19,23:02:05.000,139,11097773,5684,0,1747695724,13222.137331889993,28976.543524020002,53336.05952568001 2025-05-19,23:02:06.000,139,11097728,5245,0,1747695725,13222.265321779989,24825.740863950006,53336.087474160006 2025-05-19,23:02:07.000,139,11097750,5205,0,1747695726,13222.4135206,27593.109466740003,53336.08048704001 2025-05-19,23:02:08.000,139,11097754,4445,0,1747695727,13222.561719419995,31282.891975680002,53336.12939688001 2025-05-19,23:02:09.000,139,11097784,5325,0,1747695728,13222.73012716999,24825.938239590003,53336.19228096 2025-05-19,23:02:10.000,139,11097785,5845,0,1747695729,13222.925480159996,29438.169900330002,53336.234203680004 2025-05-19,23:02:11.000,139,11097800,5365,0,1747695730,13223.181459940002,28977.022864860002,53336.26215216 2025-05-19,23:02:12.000,139,11097778,5325,0,1747695731,13223.363340309988,28054.665351749994,53336.34599760001 2025-05-19,23:02:13.000,139,11097753,5884,0,1747695732,13223.538484369994,23903.84154429,53336.29708776001 2025-05-19,23:02:14.000,139,11097778,5285,0,1747695733,13223.72710104999,28516.05910677,53336.40888168 2025-05-19,23:02:15.000,139,11097815,6005,0,1747695734,13223.87529987,29899.789227510002,53336.38792032 2025-05-19,23:02:16.000,139,11097773,5805,0,1747695735,13224.010026069991,25287.726745890002,53336.44381728001 2025-05-19,23:02:17.000,139,11097730,5245,0,1747695736,13224.144752269996,30361.161835139996,53336.52766272 2025-05-19,23:02:18.000,139,11097806,5485,0,1747695737,13224.272742159992,29438.81842029,53336.63246952001 2025-05-19,23:02:19.000,139,11097766,5525,0,1747695738,13224.367050499997,31744.948348920007,53336.64644376 2025-05-19,23:02:20.000,139,11097800,5565,0,1747695739,13224.434413599993,33128.72781357,53336.6953536 2025-05-19,23:02:21.000,139,11097646,5405,0,1747695740,13224.508513009998,27133.019800769995,53336.75125056001 2025-05-19,23:02:22.000,139,11097621,5765,0,1747695741,13224.575876109993,24827.009707350007,53336.77919904001 2025-05-19,23:02:23.000,139,11097747,5725,0,1747695742,13224.609557659998,27133.245372930003,53336.877018720006 2025-05-19,23:02:24.000,139,11097768,5645,0,1747695743,13224.697129689994,30823.112471429995,53336.904967200004 2025-05-19,23:02:25.000,139,11097787,5925,0,1747695744,13224.744283859989,30823.23230664,53337.03772248001 2025-05-19,23:02:26.000,139,11097777,5765,0,1747695745,13224.78470171999,32206.990623899997,53337.01676112001 2025-05-19,23:02:27.000,139,11097771,6045,0,1747695746,13224.84532850999,27594.89994576,53337.072658080004 2025-05-19,23:02:28.000,139,11097785,5845,0,1747695747,13224.89248268,31745.99162016,53337.10060656 2025-05-19,23:02:29.000,139,11097797,5925,0,1747695748,13224.919427919995,31284.886879469996,53337.10759368 2025-05-19,23:02:30.000,139,11097774,5445,0,1747695749,13224.96658208999,25750.234263449995,53337.12855504 2025-05-19,23:02:31.000,139,11097795,5645,0,1747695750,13224.92616422999,34052.269580520006,53337.1495164 2025-05-19,23:02:32.000,139,11097790,5405,0,1747695751,13224.83185589,25289.059031459998,53337.17047776 2025-05-19,23:02:33.000,139,11097798,5085,0,1747695752,13224.757756479994,23905.43464767,53337.28227168001 2025-05-19,23:02:34.000,139,11097809,5085,0,1747695753,13224.596085039993,31746.231290580006,53337.28227168001 2025-05-19,23:02:35.000,139,11097777,5925,0,1747695754,13224.414204669993,26672.725710030005,53337.24733608 2025-05-19,23:02:36.000,139,11097798,5325,0,1747695755,13224.198642750001,31285.027862069997,53337.29624592 2025-05-19,23:02:37.000,139,11097764,5285,0,1747695756,13223.92919034999,27595.238304,53337.2892588 2025-05-19,23:02:38.000,139,11097760,5205,0,1747695757,13223.700155809995,33591.235331129996,53337.33118152001 2025-05-19,23:02:39.000,139,11097780,5445,0,1747695758,13223.410494479998,28517.80729101,53337.33118152001 2025-05-19,23:02:40.000,139,11097799,5965,0,1747695759,13223.134305769992,28056.575665979995,53337.3241944 2025-05-19,23:02:41.000,139,11097745,5725,0,1747695760,13222.79749027,29901.530362620004,53337.31720728 2025-05-19,23:02:42.000,139,11097730,5245,0,1747695761,13222.42699321999,30362.726742,53337.35214288001 2025-05-19,23:02:43.000,139,11097814,5325,0,1747695762,13222.164277129988,32668.90601454,53337.23336184001 2025-05-19,23:02:44.000,139,11097782,5445,0,1747695763,13221.827461629997,28979.102358210002,53337.17746488 2025-05-19,23:02:45.000,139,11097757,5805,0,1747695764,13221.443491959995,27134.07012114,53337.12855504 2025-05-19,23:02:46.000,139,11097782,5285,0,1747695765,13221.12688538999,27595.259451389997,53337.08663232001 2025-05-19,23:02:47.000,139,11097740,5365,0,1747695766,13220.830487749998,26672.697513510007,53337.044709600006 2025-05-19,23:02:48.000,139,11097748,5365,0,1747695767,13220.459990700001,28056.20206209,53336.96785128001 2025-05-19,23:02:49.000,139,11097782,5285,0,1747695768,13220.062548409995,29439.62907024,53336.91894144001 2025-05-19,23:02:50.000,139,11097825,5965,0,1747695769,13219.692051359998,26672.105386590003,53336.84208312 2025-05-19,23:02:51.000,139,11097780,5285,0,1747695770,13219.274400139991,28055.588787779998,53336.709327840006 2025-05-19,23:02:52.000,139,11097781,5725,0,1747695771,13218.91063939999,30822.611983199997,53336.72330208 2025-05-19,23:02:53.000,139,11097767,5925,0,1747695772,13218.466042939988,29438.712683339996,53336.61150816001 2025-05-19,23:02:54.000,139,11097773,5805,0,1747695773,13218.028182789996,30360.908066460004,53336.5556112 2025-05-19,23:02:55.000,139,11097716,5485,0,1747695774,13217.59032263999,26209.781146409994,53336.352984720004 2025-05-19,23:02:56.000,139,11097776,5325,0,1747695775,13217.226561899988,27593.30684238,53336.29010064 2025-05-19,23:02:57.000,139,11097746,5325,0,1747695776,13216.781965440001,28976.663359230006,53336.19228096 2025-05-19,23:02:58.000,139,11097770,5325,0,1747695777,13216.465358869995,27592.890943709994,53336.15734536001 2025-05-19,23:02:59.000,139,11097801,5845,0,1747695778,13216.108334439989,26670.300809310007,53335.9966416 2025-05-19,23:03:00.000,139,11097755,5884,0,1747695779,13215.845618350002,26670.20212149,53335.96170600001 2025-05-19,23:03:01.000,139,11097802,4405,0,1747695780,13215.555957019991,28053.685522679996,53335.870873440006 2025-05-19,23:03:02.000,139,11097791,5605,0,1747695781,13215.306713549995,30359.625124800004,53335.75907952 2025-05-19,23:03:03.000,139,11097799,6005,0,1747695782,13215.077679009999,29437.119579959995,53335.61235 2025-05-19,23:03:04.000,139,11097787,5525,0,1747695783,13214.889062329989,29437.08433431,53335.50055608 2025-05-19,23:03:05.000,139,11097784,5325,0,1747695784,13214.653291479997,30820.588882890006,53335.40972352001 2025-05-19,23:03:06.000,139,11097785,5684,0,1747695785,13214.491620039997,31742.93934687,53335.28395536 2025-05-19,23:03:07.000,139,11097800,5245,0,1747695786,13214.336684909991,28514.47305252,53335.200109920006 2025-05-19,23:03:08.000,139,11097779,5925,0,1747695787,13214.208695019996,31742.95344513,53335.06036752 2025-05-19,23:03:09.000,139,11097766,5325,0,1747695788,13214.13459560999,31742.974592519997,53335.05338040001 2025-05-19,23:03:10.000,139,11097778,5565,0,1747695789,13213.966187859995,24363.628097670007,53334.92062512 2025-05-19,23:03:11.000,139,11097758,5365,0,1747695790,13213.817989039999,32665.423744319996,53334.80184408 2025-05-19,23:03:12.000,139,11097793,5765,0,1747695791,13213.743889629994,30359.427749159993,53334.7738956 2025-05-19,23:03:13.000,139,11097798,5285,0,1747695792,13213.676526529998,28053.47404878,53334.641140319996 2025-05-19,23:03:14.000,139,11097767,4765,0,1747695793,13213.602427119993,27131.144732190005,53334.641140319996 2025-05-19,23:03:15.000,139,11097793,5884,0,1747695794,13213.548536640003,28053.65027703,53334.508385040004 2025-05-19,23:03:16.000,139,11097777,5645,0,1747695795,13213.508118780002,22980.42666168,53334.37562976 2025-05-19,23:03:17.000,139,11097765,5845,0,1747695796,13213.494646159998,29898.654317580003,53334.305758559996 2025-05-19,23:03:18.000,139,11097766,5365,0,1747695797,13213.494646159998,24364.18497894,53334.3197328 2025-05-19,23:03:19.000,139,11097804,4685,0,1747695798,13213.494646159998,32665.980625590004,53334.173003280004 2025-05-19,23:03:20.000,139,11097761,5805,0,1747695799,13213.514855089998,28054.002733529996,53334.124093440005 2025-05-19,23:03:21.000,139,11097749,5445,0,1747695800,13213.514855089998,28515.24845682,53334.005312400004 2025-05-19,23:03:22.000,139,11097771,5805,0,1747695801,13213.508118780002,29437.676461230003,53334.01229952 2025-05-19,23:03:23.000,139,11097783,5884,0,1747695802,13213.535064019998,28976.536474890003,53333.96338968 2025-05-19,23:03:24.000,139,11097781,4965,0,1747695803,13213.528327710002,27131.736859109995,53333.90050560001 2025-05-19,23:03:25.000,139,11097788,5245,0,1747695804,13213.535064019998,30360.252497370006,53333.837621520004 2025-05-19,23:03:26.000,139,11097786,5165,0,1747695805,13213.582218189993,33127.599952770004,53333.802685919996 2025-05-19,23:03:27.000,139,11097806,4325,0,1747695806,13213.575481879998,28515.502225500008,53333.70486624 2025-05-19,23:03:28.000,139,11097779,4925,0,1747695807,13213.541800329993,30821.568711960004,53333.6559564 2025-05-19,23:03:29.000,139,11097789,5965,0,1747695808,13213.508118780002,28515.530422020005,53333.62800792 2025-05-19,23:03:30.000,139,11097770,5365,0,1747695809,13213.474437229997,24364.643172390002,53333.5511496 2025-05-19,23:03:31.000,139,11097786,5245,0,1747695810,13213.481173539993,28054.29879699,53333.49525264001 2025-05-19,23:03:32.000,139,11097762,5525,0,1747695811,13213.467700920002,35894.99675208,53333.43935568 2025-05-19,23:03:33.000,139,11097819,5805,0,1747695812,13213.427283060002,25748.288703569997,53333.46031704 2025-05-19,23:03:34.000,139,11097794,5445,0,1747695813,13213.454228299997,35894.96855556,53333.43935568 2025-05-19,23:03:35.000,139,11097619,5965,0,1747695814,13213.474437229997,26670.808346670005,53333.4114072 2025-05-19,23:03:36.000,139,11097786,5485,0,1747695815,13213.447491990002,25287.191012010007,53333.36249736 2025-05-19,23:03:37.000,139,11097798,5245,0,1747695816,13213.494646159998,33127.81142667,53333.32756176001 2025-05-19,23:03:38.000,139,11097799,5884,0,1747695817,13213.548536640003,31282.92722133,53333.31358752 2025-05-19,23:03:39.000,139,11097815,5965,0,1747695818,13213.609163429988,27132.054069959995,53333.25769056001 2025-05-19,23:03:40.000,139,11097813,5805,0,1747695819,13213.663053909993,29899.401525359994,53333.236729200005 2025-05-19,23:03:41.000,139,11097814,5325,0,1747695820,13213.716944389998,32205.52440486,53333.25070344 2025-05-19,23:03:42.000,139,11097845,5165,0,1747695821,13213.817989039999,26209.816392060005,53333.26467768 2025-05-19,23:03:43.000,139,11097831,6084,0,1747695822,13213.91229737999,29438.374325099998,53333.20878072001 2025-05-19,23:03:44.000,139,11097799,5884,0,1747695823,13213.97292416999,28977.177945720003,53333.299613279996 2025-05-19,23:03:45.000,139,11097823,5925,0,1747695824,13214.107650369995,28977.20614224,53333.2716648 2025-05-19,23:03:46.000,139,11097793,4925,0,1747695825,13214.168277159995,31283.357218260004,53333.21576784 2025-05-19,23:03:47.000,139,11097834,5405,0,1747695826,13214.269321809996,32205.83456658,53333.22974208001 2025-05-19,23:03:48.000,139,11097795,5925,0,1747695827,13214.383839080001,26210.105406389994,53333.25070344 2025-05-19,23:03:49.000,139,11097807,5925,0,1747695828,13214.437729559992,28054.90502217,53333.22974208001 2025-05-19,23:03:50.000,139,11097804,5485,0,1747695829,13214.505092660002,26210.098357259994,53333.18083224001 2025-05-19,23:03:51.000,139,11097788,5605,0,1747695830,13214.525301590002,31744.645236330005,53333.24371632 2025-05-19,23:03:52.000,139,11097788,5205,0,1747695831,13214.572455759997,31283.343120000005,53333.2017936 2025-05-19,23:03:53.000,139,11097803,5965,0,1747695832,13214.545510520002,27593.581758450004,53333.19480648 2025-05-19,23:03:54.000,139,11097771,6005,0,1747695833,13214.532037899997,27132.32898603,53333.22974208001 2025-05-19,23:03:55.000,139,11097794,5205,0,1747695834,13214.565719450002,28515.847632870005,53333.21576784 2025-05-19,23:03:56.000,139,11097807,5765,0,1747695835,13214.471411109997,28976.959422689994,53333.19480648 2025-05-19,23:03:57.000,139,11097829,5884,0,1747695836,13214.417520629991,28976.811390960007,53333.236729200005 2025-05-19,23:03:58.000,139,11097812,4405,0,1747695837,13214.350157529996,30821.484122399997,53333.21576784 2025-05-19,23:03:59.000,139,11097816,5285,0,1747695838,13214.289530739996,29437.789247310007,53333.236729200005 2025-05-19,23:04:00.000,139,11097862,4445,0,1747695839,13214.228903949996,32204.946376199994,53333.24371632 2025-05-19,23:04:01.000,139,11097835,5925,0,1747695840,13214.18174978,30821.209206329993,53333.2716648 2025-05-19,23:04:02.000,139,11097871,5725,0,1747695841,13214.13459560999,29437.53547863,53333.31358752 2025-05-19,23:04:03.000,139,11097803,5765,0,1747695842,13214.08070513,28976.226313170002,53333.285639040005 2025-05-19,23:04:04.000,139,11097788,5325,0,1747695843,13214.067232509995,32204.593919699997,53333.285639040005 2025-05-19,23:04:05.000,139,11097854,5485,0,1747695844,13214.006605719995,27131.229321749997,53333.236729200005 2025-05-19,23:04:06.000,139,11097829,5165,0,1747695845,13214.02007834,28975.94434797,53333.24371632 2025-05-19,23:04:07.000,139,11097803,5565,0,1747695846,13213.99313309999,30820.65937419,53333.25070344 2025-05-19,23:04:08.000,139,11097800,5205,0,1747695847,13214.006605719995,28514.45895426,53333.299613279996 2025-05-19,23:04:09.000,139,11097868,5485,0,1747695848,13214.02007834,32665.148828250007,53333.36249736 2025-05-19,23:04:10.000,139,11097790,4525,0,1747695849,13213.97966048,31742.678529059995,53333.31358752 2025-05-19,23:04:11.000,139,11097838,5365,0,1747695850,13213.95271523999,30820.116591180005,53333.30660040001 2025-05-19,23:04:12.000,139,11097847,5805,0,1747695851,13213.89882476,29436.358273920006,53333.30660040001 2025-05-19,23:04:13.000,139,11097830,5445,0,1747695852,13213.885352139994,31742.234433870006,53333.334548880004 2025-05-19,23:04:14.000,139,11097801,6005,0,1747695853,13213.844934279994,28974.886978470007,53333.285639040005 2025-05-19,23:04:15.000,139,11097800,5445,0,1747695854,13213.770834869989,30358.40562531,53333.355510240006 2025-05-19,23:04:16.000,139,11097854,5325,0,1747695855,13213.777571179999,29897.07531246,53333.37647160001 2025-05-19,23:04:17.000,139,11097677,5925,0,1747695856,13213.730417009989,27591.022924260003,53333.39044584 2025-05-19,23:04:18.000,139,11097644,5605,0,1747695857,13213.683262839993,33586.5758562,53333.37647160001 2025-05-19,23:04:19.000,139,11097614,5605,0,1747695858,13213.669790219988,28052.19110712,53333.39743296001 2025-05-19,23:04:20.000,139,11097774,5445,0,1747695859,13213.683262839993,32664.190146570007,53333.4114072 2025-05-19,23:04:21.000,139,11097771,5725,0,1747695860,13213.683262839993,27129.798348359996,53333.42538144001 2025-05-19,23:04:22.000,139,11097804,5525,0,1747695861,13213.696735459998,29897.018919420007,53333.43236856 2025-05-19,23:04:23.000,139,11097811,5645,0,1747695862,13213.770834869989,31741.881977369994,53333.38345872 2025-05-19,23:04:24.000,139,11097810,4645,0,1747695863,13213.797780109999,24823.929237539996,53333.453329920005 2025-05-19,23:04:25.000,139,11097776,5645,0,1747695864,13213.885352139994,28974.844683689997,53333.4114072 2025-05-19,23:04:26.000,139,11097818,4725,0,1747695865,13213.99986941,22518.03897933,53333.502239760004 2025-05-19,23:04:27.000,139,11097754,4285,0,1747695866,13214.08070513,29436.139750889997,53333.44634280001 2025-05-19,23:04:28.000,139,11097774,4205,0,1747695867,13214.249112879996,30819.834625980002,53333.43935568 2025-05-19,23:04:29.000,139,11097812,5245,0,1747695868,13214.32321229,24362.986626840007,53333.39743296001 2025-05-19,23:04:30.000,139,11097792,5245,0,1747695869,13214.437729559992,25746.63920715,53333.37647160001 2025-05-19,23:04:31.000,139,11097809,6245,0,1747695870,13214.538774209992,29436.28778262,53333.4812784 2025-05-19,23:04:32.000,139,11097836,5325,0,1747695871,13214.612873619997,32664.73997871,53333.42538144001 2025-05-19,23:04:33.000,139,11097812,5365,0,1747695872,13214.693709339997,28052.790283170005,53333.523201120006 2025-05-19,23:04:34.000,139,11097824,5445,0,1747695873,13214.747599820003,25746.759042360005,53333.54416248001 2025-05-19,23:04:35.000,139,11097773,5925,0,1747695874,13214.835171849998,28975.253533230003,53333.523201120006 2025-05-19,23:04:36.000,139,11097838,5445,0,1747695875,13214.902534949993,28975.239434970004,53333.572110960005 2025-05-19,23:04:37.000,139,11097783,5925,0,1747695876,13214.969898049989,34970.94744777,53333.56512384001 2025-05-19,23:04:38.000,139,11097790,5405,0,1747695877,13215.017052219999,26669.342127630007,53333.5511496 2025-05-19,23:04:39.000,139,11097823,5565,0,1747695878,13215.057470079999,26669.39852067,53333.634995039996 2025-05-19,23:04:40.000,139,11097808,5445,0,1747695879,13215.1383058,24824.69054358,53333.64198216001 2025-05-19,23:04:41.000,139,11097849,5845,0,1747695880,13215.23261413999,30359.237422649996,53333.64198216001 2025-05-19,23:04:42.000,139,11097817,4605,0,1747695881,13215.347131409995,31281.693623579995,53333.70486624 2025-05-19,23:04:43.000,139,11097840,5445,0,1747695882,13215.48185761,28514.515347299995,53333.73281472001 2025-05-19,23:04:44.000,139,11097869,5205,0,1747695883,13215.616583809991,28975.831561889994,53333.68390488001 2025-05-19,23:04:45.000,139,11097833,5805,0,1747695884,13215.758046319992,31281.94034313,53333.67691776 2025-05-19,23:04:46.000,139,11097814,5565,0,1747695885,13215.933190379998,29898.330057600004,53333.75377608 2025-05-19,23:04:47.000,139,11097857,4605,0,1747695886,13216.108334439989,28053.48109791,53333.73281472001 2025-05-19,23:04:48.000,139,11097806,5165,0,1747695887,13216.236324329999,28514.63518251,53333.73281472001 2025-05-19,23:04:49.000,139,11097615,5005,0,1747695888,13216.344105289994,27131.03194611,53333.837621520004 2025-05-19,23:04:50.000,139,11097798,4605,0,1747695889,13216.485567799995,24825.00775443,53333.802685919996 2025-05-19,23:04:51.000,139,11097837,5845,0,1747695890,13216.586612449995,33126.690615,53333.87255712 2025-05-19,23:04:52.000,139,11097794,4805,0,1747695891,13216.734811269991,34049.1397668,53333.956402560005 2025-05-19,23:04:53.000,139,11097832,5325,0,1747695892,13216.842592230001,25747.393464060005,53333.99133816 2025-05-19,23:04:54.000,139,11097808,5485,0,1747695893,13216.943636880002,34049.11157028,53334.01928664001 2025-05-19,23:04:55.000,139,11097747,5805,0,1747695894,13217.037945219992,33126.725860649996,53334.08915784 2025-05-19,23:04:56.000,139,11097836,5365,0,1747695895,13217.112044629997,29437.07728518,53334.11710632001 2025-05-19,23:04:57.000,139,11097832,5525,0,1747695896,13217.192880349998,30820.81445505,53334.1101192 2025-05-19,23:04:58.000,139,11097772,4405,0,1747695897,13217.273716069998,32665.68456213,53334.138067679996 2025-05-19,23:04:59.000,139,11097782,5085,0,1747695898,13217.341079169993,22519.209134909994,53334.138067679996 2025-05-19,23:05:00.000,139,11097823,5925,0,1747695899,13217.401705959994,27131.320960440004,53334.20793888 2025-05-19,23:05:01.000,139,11097665,5884,0,1747695900,13217.516223229999,29437.472036460007,53334.21492600001 2025-05-19,23:05:02.000,139,11097762,5365,0,1747695901,13217.59032263999,29437.521380370003,53334.20793888 2025-05-19,23:05:03.000,139,11097802,4365,0,1747695902,13217.6981036,28053.925193100004,53334.242874480005 2025-05-19,23:05:04.000,139,11097830,5405,0,1747695903,13217.805884559995,28515.220260300004,53334.29877144 2025-05-19,23:05:05.000,139,11097777,5925,0,1747695904,13217.947347069996,28515.304849859996,53334.361655520006 2025-05-19,23:05:06.000,139,11097765,5485,0,1747695905,13218.048391719996,32205.016867500002,53334.37562976 2025-05-19,23:05:07.000,139,11097772,5365,0,1747695906,13218.122491130001,29437.761050789995,53334.39659112 2025-05-19,23:05:08.000,139,11097777,5805,0,1747695907,13218.189854229997,32205.143751840005,53334.4245396 2025-05-19,23:05:09.000,139,11097803,5684,0,1747695908,13218.290898879997,31282.680501780007,53334.43152672001 2025-05-19,23:05:10.000,139,11097776,5285,0,1747695909,13218.351525669997,24825.769060470004,53334.473449439996 2025-05-19,23:05:11.000,139,11097786,5605,0,1747695910,13218.425625080003,30360.252497370006,53334.52235928001 2025-05-19,23:05:12.000,139,11097803,5805,0,1747695911,13218.472779249998,27131.779153890006,53334.578256240005 2025-05-19,23:05:13.000,139,11097786,5285,0,1747695912,13218.499724489993,29899.112511030005,53334.62017896001 2025-05-19,23:05:14.000,139,11097775,6045,0,1747695913,13218.486251869988,28054.2776496,53334.69005016001 2025-05-19,23:05:15.000,139,11097780,5285,0,1747695914,13218.445834009988,24364.600877610006,53334.66210168 2025-05-19,23:05:16.000,139,11097747,5965,0,1747695915,13218.445834009988,30821.575761090004,53334.76690848001 2025-05-19,23:05:17.000,139,11097768,5285,0,1747695916,13218.439097699993,32205.284734440007,53334.78786984001 2025-05-19,23:05:18.000,139,11097801,5684,0,1747695917,13218.445834009988,28515.650257229994,53334.7738956 2025-05-19,23:05:19.000,139,11097810,5605,0,1747695918,13218.439097699993,25287.09232419,53334.843766800004 2025-05-19,23:05:20.000,139,11097801,6045,0,1747695919,13218.412152459998,27593.201105429995,53334.87171528 2025-05-19,23:05:21.000,139,11097795,5565,0,1747695920,13218.459306629993,29899.380377969996,53334.92761224 2025-05-19,23:05:22.000,139,11097756,5285,0,1747695921,13218.452570319998,28976.994668340005,53334.962547840005 2025-05-19,23:05:23.000,139,11097774,5165,0,1747695922,13218.466042939988,27132.195052559997,53334.99748344 2025-05-19,23:05:24.000,139,11097788,5525,0,1747695923,13218.398679839993,30360.661346909998,53335.0184448 2025-05-19,23:05:25.000,139,11097756,5485,0,1747695924,13218.412152459998,28977.03696312,53335.011457680004 2025-05-19,23:05:26.000,139,11097817,5884,0,1747695925,13218.391943529998,25748.56361964,53335.088316 2025-05-19,23:05:27.000,139,11097653,5525,0,1747695926,13218.351525669997,31744.313927220006,53335.088316 2025-05-19,23:05:28.000,139,11097796,5445,0,1747695927,13218.290898879997,29899.464967530002,53335.12325160001 2025-05-19,23:05:29.000,139,11097832,5645,0,1747695928,13218.263953640002,27132.16685604,53335.15120008001 2025-05-19,23:05:30.000,139,11097824,5325,0,1747695929,13218.203326850002,29899.464967530002,53335.18613568 2025-05-19,23:05:31.000,139,11097802,5245,0,1747695930,13218.129227439997,28515.833534610007,53335.1581872 2025-05-19,23:05:32.000,139,11097796,4605,0,1747695931,13218.021446480001,27593.412579330005,53335.16517432 2025-05-19,23:05:33.000,139,11097813,5125,0,1747695932,13217.933874449991,28977.04401225,53335.17216144001 2025-05-19,23:05:34.000,139,11097781,4965,0,1747695933,13217.785675629995,29899.49316405,53335.249019760005 2025-05-19,23:05:35.000,139,11097805,6084,0,1747695934,13217.644213119995,28515.868780260003,53335.20709704 2025-05-19,23:05:36.000,139,11097804,5165,0,1747695935,13217.53643216,32205.559650509997,53335.22107128001 2025-05-19,23:05:37.000,139,11097794,5285,0,1747695936,13217.448860129989,28515.868780260003,53335.24203264001 2025-05-19,23:05:38.000,139,11097837,5565,0,1747695937,13217.354551789998,32666.798324670002,53335.23504552 2025-05-19,23:05:39.000,139,11097821,5044,0,1747695938,13217.266979759988,28977.093356159996,53335.24203264001 2025-05-19,23:05:40.000,139,11097812,5325,0,1747695939,13217.165935110002,31744.476057210006,53335.18613568 2025-05-19,23:05:41.000,139,11097747,5005,0,1747695940,13217.125517250002,28977.184994850002,53335.200109920006 2025-05-19,23:05:42.000,139,11097799,5725,0,1747695941,13217.037945219992,33589.28977125,53335.23504552 2025-05-19,23:05:43.000,139,11097853,5925,0,1747695942,13216.970582119997,30822.033954540006,53335.21408416 2025-05-19,23:05:44.000,139,11097798,5405,0,1747695943,13216.896482709992,29438.289735540005,53335.23504552 2025-05-19,23:05:45.000,139,11097818,5525,0,1747695944,13216.862801160001,32205.594896159993,53335.24203264001 2025-05-19,23:05:46.000,139,11097833,5684,0,1747695945,13216.802174370001,33589.26157473,53335.18613568 2025-05-19,23:05:47.000,139,11097815,5525,0,1747695946,13216.76175651,25287.360191130007,53335.15120008001 2025-05-19,23:05:48.000,139,11097806,5405,0,1747695947,13216.714602339991,28515.798288959995,53335.130238720005 2025-05-19,23:05:49.000,139,11097780,5405,0,1747695948,13216.65397554999,29899.373328839996,53335.16517432 2025-05-19,23:05:50.000,139,11097833,5165,0,1747695949,13216.55966721,32205.37637313,53335.16517432 2025-05-19,23:05:51.000,139,11097810,4365,0,1747695950,13216.43841363,29899.295788410003,53335.10229024001 2025-05-19,23:05:52.000,139,11097804,4765,0,1747695951,13216.35084159999,27593.074221090006,53335.10927736 2025-05-19,23:05:53.000,139,11097811,5565,0,1747695952,13216.256533259999,27593.003729789998,53335.130238720005 2025-05-19,23:05:54.000,139,11097807,5805,0,1747695953,13216.128543369989,27592.926189360005,53335.14421296 2025-05-19,23:05:55.000,139,11097806,5405,0,1747695954,13216.047707649988,27592.905041970007,53335.04639328 2025-05-19,23:05:56.000,139,11097812,4565,0,1747695955,13215.987080860003,28976.501229240006,53335.07434176001 2025-05-19,23:05:57.000,139,11097832,5525,0,1747695956,13215.939926689993,28515.297800729997,53335.032419040006 2025-05-19,23:05:58.000,139,11097786,5365,0,1747695957,13215.919717759993,32666.149804710003,53334.90665088001 2025-05-19,23:05:59.000,139,11097841,5925,0,1747695958,13215.879299899992,27592.83455067,53334.94158648 2025-05-19,23:06:00.000,139,11097811,5925,0,1747695959,13215.852354659997,28054.059126570006,53334.89267664 2025-05-19,23:06:01.000,139,11097818,5325,0,1747695960,13215.892772519997,31743.771144209997,53334.8787024 2025-05-19,23:06:02.000,139,11097830,4485,0,1747695961,13215.987080860003,28976.494180110007,53334.90665088001 2025-05-19,23:06:03.000,139,11097788,5325,0,1747695962,13216.054443959998,30821.385434580006,53334.80184408 2025-05-19,23:06:04.000,139,11097800,5485,0,1747695963,13216.135279679998,27131.68046607,53334.80184408 2025-05-19,23:06:05.000,139,11097763,5805,0,1747695964,13216.189170159989,29437.775149049994,53334.80184408 2025-05-19,23:06:06.000,139,11097783,4925,0,1747695965,13216.263269569994,32205.073260539997,53334.78088272 2025-05-19,23:06:07.000,139,11097775,5925,0,1747695966,13216.33736898,28515.41058681,53334.7738956 2025-05-19,23:06:08.000,139,11097814,5085,0,1747695967,13216.43167731999,33588.739939110004,53334.7040244 2025-05-19,23:06:09.000,139,11097774,5245,0,1747695968,13216.53272196999,31743.933274199997,53334.71799864001 2025-05-19,23:06:10.000,139,11097791,5925,0,1747695969,13216.606821379995,30821.568711960004,53334.71101152 2025-05-19,23:06:11.000,139,11097764,5684,0,1747695970,13216.68092079,29437.965475560006,53334.68306304 2025-05-19,23:06:12.000,139,11097817,4965,0,1747695971,13216.795438059991,27593.081270220006,53334.69005016001 2025-05-19,23:06:13.000,139,11097833,5845,0,1747695972,13216.829119609996,28054.362239160007,53334.73896000001 2025-05-19,23:06:14.000,139,11097746,4365,0,1747695973,13216.896482709992,29899.19005146,53334.7738956 2025-05-19,23:06:15.000,139,11097773,5765,0,1747695974,13216.943636880002,33127.76913189,53334.7040244 2025-05-19,23:06:16.000,139,11097838,5325,0,1747695975,13217.064890460002,29899.34513232,53334.66210168 2025-05-19,23:06:17.000,139,11097811,5965,0,1747695976,13217.206352970003,30821.808382379997,53334.627166080005 2025-05-19,23:06:18.000,139,11097807,4765,0,1747695977,13217.361288099994,28515.791239829996,53334.641140319996 2025-05-19,23:06:19.000,139,11097668,5405,0,1747695978,13217.48927798999,31283.07525306,53334.676075920004 2025-05-19,23:06:20.000,139,11097616,5325,0,1747695979,13217.644213119995,31283.08935132,53334.66210168 2025-05-19,23:06:21.000,139,11097813,5565,0,1747695980,13217.79241193999,33127.96650753,53334.697037280006 2025-05-19,23:06:22.000,139,11097835,5725,0,1747695981,13217.91366551999,29899.464967530002,53334.697037280006 2025-05-19,23:06:23.000,139,11097816,5605,0,1747695982,13218.048391719996,31744.335074610004,53334.68306304 2025-05-19,23:06:24.000,139,11097825,5684,0,1747695983,13218.169645299997,28054.62305697,53334.66210168 2025-05-19,23:06:25.000,139,11097809,6045,0,1747695984,13218.338053049993,27593.398481070006,53334.7738956 2025-05-19,23:06:26.000,139,11097811,5805,0,1747695985,13218.472779249998,28515.798288959995,53334.73896000001 2025-05-19,23:06:27.000,139,11097812,5205,0,1747695986,13218.614241759999,29899.387427099995,53334.72498576 2025-05-19,23:06:28.000,139,11097819,5925,0,1747695987,13218.75570427,27593.356186289995,53334.85075392 2025-05-19,23:06:29.000,139,11097798,4525,0,1747695988,13218.87695785,27593.30684238,53334.843766800004 2025-05-19,23:06:30.000,139,11097757,5645,0,1747695989,13218.99147511999,28976.89598052,53334.89966376 2025-05-19,23:06:31.000,139,11097789,5645,0,1747695990,13219.09925608,31744.130649839994,53334.93459936001 2025-05-19,23:06:32.000,139,11097833,5565,0,1747695991,13219.15988287,34050.16189064999,53334.95556072001 2025-05-19,23:06:33.000,139,11097851,5645,0,1747695992,13219.207037039996,28976.797292699994,53335.02543192001 2025-05-19,23:06:34.000,139,11097841,5565,0,1747695993,13219.314817999992,32666.481113820002,53335.06036752 2025-05-19,23:06:35.000,139,11097798,5365,0,1747695994,13219.382181100002,29437.993672080003,53335.10229024001 2025-05-19,23:06:36.000,139,11097830,5525,0,1747695995,13219.476489439992,27593.172908909997,53335.12325160001 2025-05-19,23:06:37.000,139,11097790,5405,0,1747695996,13219.510170989997,31282.863779160005,53335.12325160001 2025-05-19,23:06:38.000,139,11097858,4485,0,1747695997,13219.577534089993,28976.867784000002,53335.14421296 2025-05-19,23:06:39.000,139,11097790,5445,0,1747695998,13219.651633499998,32205.369324,53335.25600688 2025-05-19,23:06:40.000,139,11097773,5805,0,1747695999,13219.671842429998,34511.47810524001,53335.16517432 2025-05-19,23:06:41.000,139,11097805,4645,0,1747696000,13219.732469219998,29899.401525359994,53335.18613568 2025-05-19,23:06:42.000,139,11097811,5805,0,1747696001,13219.793096009998,24826.14266436,53335.26998112001 2025-05-19,23:06:43.000,139,11097818,4525,0,1747696002,13219.813304939998,28977.093356159996,53335.30491672 2025-05-19,23:06:44.000,139,11097767,5845,0,1747696003,13219.90761327999,31744.37032026,53335.32587808 2025-05-19,23:06:45.000,139,11097740,5525,0,1747696004,13219.96824006999,29438.33907945,53335.38177504 2025-05-19,23:06:46.000,139,11097835,5005,0,1747696005,13219.97497638,27593.539463670008,53335.37478792 2025-05-19,23:06:47.000,139,11097799,5805,0,1747696006,13220.02886685999,33128.12863752,53335.4027364 2025-05-19,23:06:48.000,139,11097796,5325,0,1747696007,13220.07602103,28054.820432609995,53335.43767200001 2025-05-19,23:06:49.000,139,11097824,5684,0,1747696008,13220.06928471999,27593.518316279995,53335.50055608 2025-05-19,23:06:50.000,139,11097626,5405,0,1747696009,13220.09622996,24365.023825409997,53335.535491680006 2025-05-19,23:06:51.000,139,11097674,5285,0,1747696010,13220.082757339995,31283.23738305,53335.55645304001 2025-05-19,23:06:52.000,139,11097650,5405,0,1747696011,13220.042339479995,30360.830526029997,53335.563440160004 2025-05-19,23:06:53.000,139,11097650,5325,0,1747696012,13220.042339479995,27132.237347340008,53335.57042728 2025-05-19,23:06:54.000,139,11097645,4965,0,1747696013,13220.022130549994,29899.47906579,53335.66125984 2025-05-19,23:06:55.000,139,11097814,5325,0,1747696014,13219.92782220999,31283.07525306,53335.66824696 2025-05-19,23:06:56.000,139,11097810,5085,0,1747696015,13219.97497638,27132.138659520002,53335.69619544001 2025-05-19,23:06:57.000,139,11097853,4805,0,1747696016,13219.94803113999,27593.229301950007,53335.72414392001 2025-05-19,23:06:58.000,139,11097839,5925,0,1747696017,13219.894140659999,32666.572752509994,53335.77305376001 2025-05-19,23:06:59.000,139,11097800,4325,0,1747696018,13219.853722799999,34511.37236829,53335.801002240005 2025-05-19,23:07:00.000,139,11097805,5005,0,1747696019,13219.867195419989,32205.270636179994,53335.7171568 2025-05-19,23:07:01.000,139,11097840,5245,0,1747696020,13219.813304939998,26209.428689909997,53335.81497648 2025-05-19,23:07:02.000,139,11097777,5765,0,1747696021,13219.772887079998,30360.337086929998,53335.801002240005 2025-05-19,23:07:03.000,139,11097765,5684,0,1747696022,13219.752678149998,31282.800336989996,53335.84292496001 2025-05-19,23:07:04.000,139,11097789,5925,0,1747696023,13219.745941839989,32205.122604450007,53335.82895072 2025-05-19,23:07:05.000,139,11097771,5884,0,1747696024,13219.739205529993,30821.540515440007,53335.79401512001 2025-05-19,23:07:06.000,139,11097742,5205,0,1747696025,13219.732469219998,25748.133622709996,53335.8568992 2025-05-19,23:07:07.000,139,11097778,5525,0,1747696026,13219.732469219998,33127.55765798999,53335.84292496001 2025-05-19,23:07:08.000,139,11097805,5725,0,1747696027,13219.725732909988,29898.99972495,53335.83593784 2025-05-19,23:07:09.000,139,11097750,5205,0,1747696028,13219.705523979988,31282.645256129996,53335.849912080004 2025-05-19,23:07:10.000,139,11097795,6045,0,1747696029,13219.718996599993,29899.02087234,53335.90580904 2025-05-19,23:07:11.000,139,11097818,5285,0,1747696030,13219.725732909988,33588.669447809996,53335.87786056 2025-05-19,23:07:12.000,139,11097828,4565,0,1747696031,13219.718996599993,29437.768099919995,53335.919783280006 2025-05-19,23:07:13.000,139,11097800,4525,0,1747696032,13219.725732909988,32205.087358799996,53335.9267704 2025-05-19,23:07:14.000,139,11097829,5845,0,1747696033,13219.739205529993,25287.000685499996,53335.91279616001 2025-05-19,23:07:15.000,139,11097776,5325,0,1747696034,13219.725732909988,28515.488127239994,53335.82895072 2025-05-19,23:07:16.000,139,11097784,5645,0,1747696035,13219.766150769989,30821.554613700006,53335.801002240005 2025-05-19,23:07:17.000,139,11097791,5725,0,1747696036,13219.833513869999,30360.337086929998,53335.919783280006 2025-05-19,23:07:18.000,139,11097798,5405,0,1747696037,13219.887404349989,27593.187007169996,53335.870873440006 2025-05-19,23:07:19.000,139,11097818,4405,0,1747696038,13219.92782220999,33127.691591459996,53335.849912080004 2025-05-19,23:07:20.000,139,11097817,5725,0,1747696039,13219.97497638,30360.527413439995,53335.82895072 2025-05-19,23:07:21.000,139,11097849,5765,0,1747696040,13220.001921619994,27131.962431270003,53335.75907952 2025-05-19,23:07:22.000,139,11097811,6045,0,1747696041,13220.04907578999,28976.839587480004,53335.8568992 2025-05-19,23:07:23.000,139,11097803,5765,0,1747696042,13220.123175199995,29438.01481947,53335.87786056 2025-05-19,23:07:24.000,139,11097784,5405,0,1747696043,13220.15685675,28054.383386550006,53335.870873440006 2025-05-19,23:07:25.000,139,11097811,5965,0,1747696044,13220.23769247,30360.49216779,53335.87786056 2025-05-19,23:07:26.000,139,11097776,5605,0,1747696045,13220.264637709995,23903.397449099997,53335.89183480001 2025-05-19,23:07:27.000,139,11097794,5325,0,1747696046,13220.31179187999,30821.59690848,53335.87786056 2025-05-19,23:07:28.000,139,11097800,5605,0,1747696047,13220.345473429996,31282.77214047,53335.88484768 2025-05-19,23:07:29.000,139,11097788,5485,0,1747696048,13220.392627599991,33588.78223389,53335.84292496001 2025-05-19,23:07:30.000,139,11097805,5765,0,1747696049,13220.439781770001,29899.098412770007,53335.870873440006 2025-05-19,23:07:31.000,139,11097871,5925,0,1747696050,13220.493672249992,27593.010778919997,53335.87786056 2025-05-19,23:07:32.000,139,11097815,5925,0,1747696051,13220.513881179992,31743.89802855,53335.898821920004 2025-05-19,23:07:33.000,139,11097839,5565,0,1747696052,13220.561035350001,33127.592903640005,53335.898821920004 2025-05-19,23:07:34.000,139,11097835,5965,0,1747696053,13220.641871070002,28976.649260970007,53335.90580904 2025-05-19,23:07:35.000,139,11097814,5325,0,1747696054,13220.675552619992,33588.7610865,53335.94773176 2025-05-19,23:07:36.000,139,11097808,5365,0,1747696055,13220.763124650002,24825.754962210005,53335.919783280006 2025-05-19,23:07:37.000,139,11097779,5125,0,1747696056,13220.897850849993,26670.54047973,53335.95471888 2025-05-19,23:07:38.000,139,11097840,5445,0,1747696057,13220.978686569993,32666.396524259995,53335.968693120005 2025-05-19,23:07:39.000,139,11097830,5245,0,1747696058,13221.093203839999,27593.053073699994,53335.91279616001 2025-05-19,23:07:40.000,139,11097835,5884,0,1747696059,13221.241402659994,30821.519368049994,53335.98266736 2025-05-19,23:07:41.000,139,11097856,4805,0,1747696060,13221.29529314,28515.537471150004,53335.88484768 2025-05-19,23:07:42.000,139,11097792,5405,0,1747696061,13221.403074099995,28515.650257229994,53335.98266736 2025-05-19,23:07:43.000,139,11097806,4405,0,1747696062,13221.524327679996,31744.179993750004,53335.94074464001 2025-05-19,23:07:44.000,139,11097825,5725,0,1747696063,13221.672526499991,29899.33103406,53335.968693120005 2025-05-19,23:07:45.000,139,11097789,5765,0,1747696064,13221.773571149992,31744.250485049997,53335.97568024 2025-05-19,23:07:46.000,139,11097819,5884,0,1747696065,13221.921769970002,33589.212230820005,53336.07349992 2025-05-19,23:07:47.000,139,11097774,5325,0,1747696066,13222.043023550003,27593.539463670008,53336.02459008 2025-05-19,23:07:48.000,139,11097831,5725,0,1747696067,13222.191222369998,30822.09034758,53336.04555144 2025-05-19,23:07:49.000,139,11097819,5044,0,1747696068,13222.312475949999,30822.139691489996,53336.05952568001 2025-05-19,23:07:50.000,139,11097825,5884,0,1747696069,13222.420256909994,26671.224245339996,53336.09446128 2025-05-19,23:07:51.000,139,11097815,5845,0,1747696070,13222.561719419995,34050.7610667,53336.17830672001 2025-05-19,23:07:52.000,139,11097869,5725,0,1747696071,13222.63581883,28055.031906510005,53336.15035824 2025-05-19,23:07:53.000,139,11097833,4605,0,1747696072,13222.790753959991,29438.762027250006,53336.22721656001 2025-05-19,23:07:54.000,139,11097846,5165,0,1747696073,13222.905271229996,32667.2988129,53336.27612640001 2025-05-19,23:07:55.000,139,11097765,5884,0,1747696074,13222.965898019997,33128.53043793001,53336.26215216 2025-05-19,23:07:56.000,139,11097785,6005,0,1747696075,13223.087151599997,25287.832482840007,53336.311062 2025-05-19,23:07:57.000,139,11097760,5725,0,1747696076,13223.181459940002,32206.137679170002,53336.255165040006 2025-05-19,23:07:58.000,139,11097848,4645,0,1747696077,13223.208405179997,30822.42870582,53336.29010064 2025-05-19,23:07:59.000,139,11097786,4485,0,1747696078,13223.269031969998,28055.215183890003,53336.32503624001 2025-05-19,23:08:00.000,139,11097816,5365,0,1747696079,13223.289240899998,31283.72377302,53336.36695896001 2025-05-19,23:08:01.000,139,11097822,5365,0,1747696080,13223.275768279993,33128.58683097,53336.38792032 2025-05-19,23:08:02.000,139,11097785,5684,0,1747696081,13223.322922449988,30822.555590160002,53336.42984304 2025-05-19,23:08:03.000,139,11097799,5725,0,1747696082,13223.349867689998,33128.62207662,53336.48574 2025-05-19,23:08:04.000,139,11097770,4365,0,1747696083,13223.417230789993,25749.176893950003,53336.50670136 2025-05-19,23:08:05.000,139,11097749,5725,0,1747696084,13223.464384959989,32206.257514380006,53336.53464984001 2025-05-19,23:08:06.000,139,11097807,5884,0,1747696085,13223.484593889989,24826.748889540002,53336.52766272 2025-05-19,23:08:07.000,139,11097794,5405,0,1747696086,13223.518275439994,26671.703586179996,53336.60452104 2025-05-19,23:08:08.000,139,11097795,5125,0,1747696087,13223.498066509994,26671.781126610003,53336.58355968001 2025-05-19,23:08:09.000,139,11097719,5765,0,1747696088,13223.54522067999,29439.086287230006,53336.6254824 2025-05-19,23:08:10.000,139,11097719,5044,0,1747696089,13223.58563853999,29439.184975049997,53336.67439224 2025-05-19,23:08:11.000,139,11097753,5684,0,1747696090,13223.639529019994,28055.532394740003,53336.709327840006 2025-05-19,23:08:12.000,139,11097709,5645,0,1747696091,13223.71362843,30822.90099753,53336.77221192 2025-05-19,23:08:13.000,139,11097752,5325,0,1747696092,13223.73383736,26210.760975480007,53336.70234072001 2025-05-19,23:08:14.000,139,11097774,5525,0,1747696093,13223.80793676999,28516.834511070003,53336.78618616 2025-05-19,23:08:15.000,139,11097721,6245,0,1747696094,13223.861827249995,28055.694524730003,53336.77919904001 2025-05-19,23:08:16.000,139,11097615,5805,0,1747696095,13223.902245109995,32667.855694169994,53336.807147520005 2025-05-19,23:08:17.000,139,11097758,5165,0,1747696096,13223.92919034999,29439.347105039997,53336.89798008001 2025-05-19,23:08:18.000,139,11097768,5565,0,1747696097,13223.962871899996,33129.143712239995,53336.94688992001 2025-05-19,23:08:19.000,139,11097759,5884,0,1747696098,13223.99655345,30823.077225779998,53336.91195432 2025-05-19,23:08:20.000,139,11097752,5325,0,1747696099,13223.962871899996,30823.112471429995,53336.904967200004 2025-05-19,23:08:21.000,139,11097756,4525,0,1747696100,13223.989817139991,28978.291708260003,53336.9399028 2025-05-19,23:08:22.000,139,11097728,5325,0,1747696101,13224.010026069991,29439.516284159996,53336.98182552 2025-05-19,23:08:23.000,139,11097685,5965,0,1747696102,13224.010026069991,30823.161815340005,53337.03772248001 2025-05-19,23:08:24.000,139,11097672,5645,0,1747696103,13224.050443929991,27594.646177079994,53337.023748240004 2025-05-19,23:08:25.000,139,11097720,5525,0,1747696104,13224.050443929991,28055.87075298,53337.0796452 2025-05-19,23:08:26.000,139,11097659,5765,0,1747696105,13224.05718024,26672.274565710002,53337.05868384 2025-05-19,23:08:27.000,139,11097646,5485,0,1747696106,13224.104334409996,30362.099369429998,53337.023748240004 2025-05-19,23:08:28.000,139,11097787,4965,0,1747696107,13224.070652859991,31284.569668619995,53337.0796452 2025-05-19,23:08:29.000,139,11097835,5605,0,1747696108,13224.104334409996,35435.56970433,53337.12156792 2025-05-19,23:08:30.000,139,11097774,5605,0,1747696109,13224.090861789991,34051.93827141001,53337.08663232001 2025-05-19,23:08:31.000,139,11097785,5805,0,1747696110,13224.050443929991,34513.19104383,53337.11458080001 2025-05-19,23:08:32.000,139,11097765,5085,0,1747696111,13224.023498689996,29439.755954580003,53337.10759368 2025-05-19,23:08:33.000,139,11097778,5565,0,1747696112,13223.95613559,30362.22625377,53337.0796452 2025-05-19,23:08:34.000,139,11097785,5805,0,1747696113,13223.922454039996,29900.966432219997,53337.13554216001 2025-05-19,23:08:35.000,139,11097791,6165,0,1747696114,13223.861827249995,27594.829454460007,53337.072658080004 2025-05-19,23:08:36.000,139,11097764,5005,0,1747696115,13223.79446415,29900.92413744,53337.12156792 2025-05-19,23:08:37.000,139,11097812,5645,0,1747696116,13223.73383736,28978.460887380003,53337.142529280005 2025-05-19,23:08:38.000,139,11097795,5565,0,1747696117,13223.67321057,28517.243360609995,53337.1495164 2025-05-19,23:08:39.000,139,11097763,5884,0,1747696118,13223.599111159994,28517.208114959998,53337.13554216001 2025-05-19,23:08:40.000,139,11097769,4885,0,1747696119,13223.504802819989,27133.513239869993,53337.12855504 2025-05-19,23:08:41.000,139,11097792,5245,0,1747696120,13223.450912339998,33129.37633353,53337.13554216001 2025-05-19,23:08:42.000,139,11097812,4365,0,1747696121,13223.363340309988,33129.39043179,53337.18445200001 2025-05-19,23:08:43.000,139,11097769,5565,0,1747696122,13223.302713519988,31745.709654959996,53337.12156792 2025-05-19,23:08:44.000,139,11097783,5805,0,1747696123,13223.242086730002,27594.716668380002,53337.13554216001 2025-05-19,23:08:45.000,139,11097779,6045,0,1747696124,13223.167987319997,28517.102378010008,53337.13554216001 2025-05-19,23:08:46.000,139,11097805,4925,0,1747696125,13223.141042080002,27594.660275340008,53337.05169672 2025-05-19,23:08:47.000,139,11097766,4365,0,1747696126,13223.093887909992,32668.031922420007,53337.08663232001 2025-05-19,23:08:48.000,139,11097808,5405,0,1747696127,13223.019788500002,32668.003725899995,53337.0796452 2025-05-19,23:08:49.000,139,11097770,4525,0,1747696128,13222.959161710001,29439.389399820007,53337.044709600006 2025-05-19,23:08:50.000,139,11097756,4645,0,1747696129,13222.898534920001,28055.645180820007,53337.023748240004 2025-05-19,23:08:51.000,139,11097787,5884,0,1747696130,13222.83790813,29900.409550950004,53337.01676112001 2025-05-19,23:08:52.000,139,11097755,5805,0,1747696131,13222.784017649996,22520.865680460003,53337.009774 2025-05-19,23:08:53.000,139,11097756,4485,0,1747696132,13222.75707241,28516.580742389997,53336.98182552 2025-05-19,23:08:54.000,139,11097766,5565,0,1747696133,13222.73012716999,28055.278626059997,53336.96785128001 2025-05-19,23:08:55.000,139,11097788,5605,0,1747696134,13222.71665455,32206.102433520005,53336.86304448 2025-05-19,23:08:56.000,139,11097758,5405,0,1747696135,13222.682972999995,30361.140687749998,53336.88400584 2025-05-19,23:08:57.000,139,11097807,4845,0,1747696136,13222.65602776,33128.30486577,53336.93291568 2025-05-19,23:08:58.000,139,11097782,5165,0,1747696137,13222.63581883,30822.069200190002,53336.835096 2025-05-19,23:08:59.000,139,11097759,5805,0,1747696138,13222.581928349995,31283.166891750006,53336.81413464 2025-05-19,23:09:00.000,139,11097764,4245,0,1747696139,13222.581928349995,26670.892936229997,53336.84208312 2025-05-19,23:09:01.000,139,11097784,4565,0,1747696140,13222.541510489995,32205.298832700006,53336.79317328 2025-05-19,23:09:02.000,139,11097791,4965,0,1747696141,13222.58866465999,26670.639167550005,53336.7652248 2025-05-19,23:09:03.000,139,11097783,5884,0,1747696142,13222.6156099,30360.231349980008,53336.73028920001 2025-05-19,23:09:04.000,139,11097744,5565,0,1747696143,13222.63581883,27131.6875152,53336.73028920001 2025-05-19,23:09:06.000,139,11097801,6165,0,1747696145,13222.723390859996,32666.107509930007,53336.72330208 2025-05-19,23:09:07.000,139,11097775,5805,0,1747696146,13222.790753959991,29898.83759496,53336.66740512 2025-05-19,23:09:08.000,139,11097768,4525,0,1747696147,13222.891798609991,26670.300809310007,53336.61150816001 2025-05-19,23:09:09.000,139,11097834,5405,0,1747696148,13222.925480159996,30821.244451980005,53336.6254824 2025-05-19,23:09:10.000,139,11097766,4445,0,1747696149,13223.066942669997,28054.059126570006,53336.6953536 2025-05-19,23:09:11.000,139,11097793,5845,0,1747696150,13223.201668870002,31743.75704595,53336.61849528 2025-05-19,23:09:12.000,139,11097812,5405,0,1747696151,13223.329658759998,29898.971528430004,53336.6254824 2025-05-19,23:09:13.000,139,11097774,5325,0,1747696152,13223.531748059999,28054.171912649996,53336.64644376 2025-05-19,23:09:14.000,139,11097789,5725,0,1747696153,13223.679946879995,29899.077265379994,53336.66740512 2025-05-19,23:09:15.000,139,11097790,4605,0,1747696154,13223.85509094,28976.705654010002,53336.66041800001 2025-05-19,23:09:16.000,139,11097791,5845,0,1747696155,13224.097598100001,34050.11254674,53336.688366480004 2025-05-19,23:09:17.000,139,11097824,5485,0,1747696156,13224.252533229992,27593.222252820007,53336.71631496 2025-05-19,23:09:18.000,139,11097816,4405,0,1747696157,13224.414204669993,31744.20819027,53336.67439224 2025-05-19,23:09:19.000,139,11097783,5965,0,1747696158,13224.623030279989,31744.22228853,53336.71631496 2025-05-19,23:09:20.000,139,11097787,5925,0,1747696159,13224.78470171999,28977.02991399,53336.72330208 2025-05-19,23:09:21.000,139,11097805,5805,0,1747696160,13224.980054709995,25748.648209200008,53336.7652248 2025-05-19,23:09:22.000,139,11097785,5845,0,1747696161,13225.15519877,28516.037959380003,53336.82112176 2025-05-19,23:09:23.000,139,11097784,5525,0,1747696162,13225.289924969991,30822.203133660005,53336.84907024001 2025-05-19,23:09:24.000,139,11097823,5044,0,1747696163,13225.438123790002,28516.23533502,53336.82810888001 2025-05-19,23:09:25.000,139,11097810,5325,0,1747696164,13225.613267849993,24826.62905433,53336.91894144001 2025-05-19,23:09:26.000,139,11097816,5565,0,1747696165,13225.727785119998,26671.626045750003,53336.89798008001 2025-05-19,23:09:27.000,139,11097815,6005,0,1747696166,13225.869247629998,29439.058090709994,53336.96086416 2025-05-19,23:09:28.000,139,11097840,5485,0,1747696167,13225.997237519994,31284.076229519997,53336.98182552 2025-05-19,23:09:29.000,139,11097835,5565,0,1747696168,13226.118491099995,30361.697569020005,53337.08663232001 2025-05-19,23:09:30.000,139,11097787,6045,0,1747696169,13226.239744679995,28978.129578270004,53337.11458080001 2025-05-19,23:09:31.000,139,11097812,4445,0,1747696170,13226.32731670999,28055.779114289995,53337.18445200001 2025-05-19,23:09:32.000,139,11097828,5285,0,1747696171,13226.41488874,29900.733810930004,53337.20541336001 2025-05-19,23:09:33.000,139,11097804,4365,0,1747696172,13226.509197079991,30823.161815340005,53337.2892588 2025-05-19,23:09:34.000,139,11097856,5285,0,1747696173,13226.556351250001,33129.291743969996,53337.33816864 2025-05-19,23:09:35.000,139,11097797,4925,0,1747696174,13226.596769110001,29439.424645470004,53337.359130000004 2025-05-19,23:09:36.000,139,11097820,5285,0,1747696175,13226.563087559996,27594.603882299998,53337.37310424001 2025-05-19,23:09:37.000,139,11097783,5884,0,1747696176,13226.583296489996,31745.625065400003,53337.44996256001 2025-05-19,23:09:38.000,139,11097835,5765,0,1747696177,13226.583296489996,23443.66728876,53337.408039840004 2025-05-19,23:09:39.000,139,11097786,5605,0,1747696178,13226.542878629996,29439.586775460004,53337.41502696 2025-05-19,23:09:40.000,139,11097819,5925,0,1747696179,13226.522669699996,26672.28866397,53337.4639368 2025-05-19,23:09:41.000,139,11097841,5565,0,1747696180,13226.569823869992,26211.127530240003,53337.42201408001 2025-05-19,23:09:42.000,139,11097802,5485,0,1747696181,13226.536142320001,28517.222213219997,53337.4639368 2025-05-19,23:09:43.000,139,11097800,5645,0,1747696182,13226.569823869992,29900.94528483,53337.51284664 2025-05-19,23:09:44.000,139,11097839,4765,0,1747696183,13226.623714349997,31745.82949017,53337.58970496001 2025-05-19,23:09:45.000,139,11097825,5684,0,1747696184,13226.630450659992,28978.587771720006,53337.6036792 2025-05-19,23:09:46.000,139,11097820,5405,0,1747696185,13226.711286379992,28517.34204843,53337.62464056 2025-05-19,23:09:47.000,139,11097820,5365,0,1747696186,13226.718022690002,30362.212155510002,53337.6735504 2025-05-19,23:09:48.000,139,11097802,5245,0,1747696187,13226.718022690002,28517.35614669,53337.68053752 2025-05-19,23:09:49.000,139,11097828,5365,0,1747696188,13226.778649480002,25750.01574042,53337.70848600001 2025-05-19,23:09:50.000,139,11097800,5405,0,1747696189,13226.724758999997,29439.80529849,53337.743421600004 2025-05-19,23:09:51.000,139,11097765,5765,0,1747696190,13226.718022690002,27594.850601850005,53337.73643448001 2025-05-19,23:09:52.000,139,11097794,4325,0,1747696191,13226.664132209997,29439.770052840002,53337.75040872 2025-05-19,23:09:53.000,139,11097848,5165,0,1747696192,13226.596769110001,27133.576682040002,53337.72944736 2025-05-19,23:09:54.000,139,11097765,4765,0,1747696193,13226.536142320001,34051.93122228001,53337.7783572 2025-05-19,23:09:55.000,139,11097810,5125,0,1747696194,13226.448570289991,31745.82949017,53337.85521552001 2025-05-19,23:09:56.000,139,11097800,5605,0,1747696195,13226.30710777999,32207.089311720003,53337.84124128 2025-05-19,23:09:57.000,139,11097816,5445,0,1747696196,13226.2532173,31745.878834079995,53337.79931856 2025-05-19,23:09:58.000,139,11097801,5725,0,1747696197,13226.158908959995,31284.68950383,53337.862202640004 2025-05-19,23:09:59.000,139,11097784,5165,0,1747696198,13226.057864309994,26672.521285259994,53337.84124128 2025-05-19,23:10:00.000,139,11097774,5365,0,1747696199,13225.997237519994,25750.01574042,53337.911112480004 2025-05-19,23:10:01.000,139,11097806,5245,0,1747696200,13225.902929179989,31284.703602089998,53337.90412536001 2025-05-19,23:10:02.000,139,11097838,5285,0,1747696201,13225.801884529988,33590.78418680999,53337.86918976 2025-05-19,23:10:03.000,139,11097798,4605,0,1747696202,13225.727785119998,28056.096325139995,53337.932073840006 2025-05-19,23:10:04.000,139,11097774,5525,0,1747696203,13225.673894639993,30362.191008120004,53337.87617688001 2025-05-19,23:10:05.000,139,11097779,5925,0,1747696204,13225.599795230002,30823.422633149996,53337.95303520001 2025-05-19,23:10:06.000,139,11097761,5725,0,1747696205,13225.525695819997,24827.474949929994,53337.89713824 2025-05-19,23:10:07.000,139,11097774,4685,0,1747696206,13225.424651169997,28978.48203477,53337.9180996 2025-05-19,23:10:08.000,139,11097791,6245,0,1747696207,13225.350551759992,28978.49613303,53337.89713824 2025-05-19,23:10:09.000,139,11097741,5845,0,1747696208,13225.229298179991,35896.80837848999,53337.79233144 2025-05-19,23:10:10.000,139,11097767,5725,0,1747696209,13225.23603449,29439.671365019996,53337.82027992 2025-05-19,23:10:11.000,139,11097752,5485,0,1747696210,13225.18888031999,22982.576646329995,53337.75040872 2025-05-19,23:10:12.000,139,11097736,5445,0,1747696211,13225.141726149996,31745.730802349994,53337.85521552001 2025-05-19,23:10:13.000,139,11097805,4885,0,1747696212,13225.13498984,26211.106382850005,53337.813292800005 2025-05-19,23:10:14.000,139,11097819,4765,0,1747696213,13225.07436305,32668.187003280007,53337.83425416001 2025-05-19,23:10:15.000,139,11097798,4725,0,1747696214,13224.980054709995,28517.215164089997,53337.80630568001 2025-05-19,23:10:16.000,139,11097818,5165,0,1747696215,13224.95310947,28517.144672790004,53337.79233144 2025-05-19,23:10:17.000,139,11097837,5805,0,1747696216,13224.88574636999,28517.102378010008,53337.78534432001 2025-05-19,23:10:18.000,139,11097817,5005,0,1747696217,13224.78470171999,30823.22525751,53337.77137008 2025-05-19,23:10:19.000,139,11097853,5605,0,1747696218,13224.717338619994,32206.82144478,53337.73643448001 2025-05-19,23:10:20.000,139,11097777,5884,0,1747696219,13224.676920759994,29900.663319629995,53337.66656328001 2025-05-19,23:10:21.000,139,11097819,6045,0,1747696220,13224.683657069989,26210.909007209993,53337.68053752 2025-05-19,23:10:22.000,139,11097804,5365,0,1747696221,13224.656711829994,27133.400453790004,53337.6735504 2025-05-19,23:10:23.000,139,11097801,5765,0,1747696222,13224.623030279989,28978.221216959995,53337.61765344001 2025-05-19,23:10:24.000,139,11097827,5845,0,1747696223,13224.649975519998,31745.540475839996,53337.61066632 2025-05-19,23:10:25.000,139,11097818,5485,0,1747696224,13224.623030279989,29439.438743730003,53337.575730720004 2025-05-19,23:10:26.000,139,11097461,6124,0,1747696225,13224.589348729998,28055.821409070006,53337.575730720004 2025-05-19,23:10:27.000,139,11097478,5365,0,1747696226,13224.623030279989,31284.393440369997,53337.55476936 2025-05-19,23:10:28.000,139,11097479,5925,0,1747696227,13224.582612419988,29439.565628070006,53337.477911040005 2025-05-19,23:10:29.000,139,11097506,5445,0,1747696228,13224.649975519998,25288.600838009996,53337.4639368 2025-05-19,23:10:30.000,139,11097482,5365,0,1747696229,13224.703865999989,28978.404494340008,53337.533808 2025-05-19,23:10:31.000,139,11097497,6005,0,1747696230,13224.703865999989,33129.41862831,53337.38707848 2025-05-19,23:10:32.000,139,11097493,5765,0,1747696231,13224.730811239999,28517.151721920003,53337.3940656 2025-05-19,23:10:33.000,139,11097484,5405,0,1747696232,13224.78470171999,25749.86770869,53337.31720728 2025-05-19,23:10:34.000,139,11097506,5485,0,1747696233,13224.798174339994,29900.853646140007,53337.34515576 2025-05-19,23:10:35.000,139,11097477,5044,0,1747696234,13224.737547549994,32206.898985210006,53337.26829744 2025-05-19,23:10:36.000,139,11097474,5405,0,1747696235,13224.717338619994,30362.028878130004,53337.28227168001 2025-05-19,23:10:37.000,139,11097462,5525,0,1747696236,13224.690393379999,27133.58373117,53337.25432320001 2025-05-19,23:10:38.000,139,11097494,5565,0,1747696237,13224.690393379999,26211.064088069994,53337.25432320001 2025-05-19,23:10:39.000,139,11097470,5365,0,1747696238,13224.690393379999,27594.73781577,53337.23336184001 2025-05-19,23:10:40.000,139,11097523,5884,0,1747696239,13224.730811239999,26211.099333720005,53337.18445200001 2025-05-19,23:10:41.000,139,11097507,5925,0,1747696240,13224.751020169999,27594.794208809995,53337.23336184001 2025-05-19,23:10:42.000,139,11097466,5205,0,1747696241,13224.811646959999,31284.52737384,53337.212400480006 2025-05-19,23:10:43.000,139,11097482,5565,0,1747696242,13224.818383269994,30823.323945330005,53337.18445200001 2025-05-19,23:10:44.000,139,11097483,5845,0,1747696243,13224.811646959999,33590.71369551,53337.18445200001 2025-05-19,23:10:45.000,139,11097360,5205,0,1747696244,13224.838592199994,28978.531378679996,53337.17746488 2025-05-19,23:10:46.000,139,11097463,5965,0,1747696245,13224.86553743999,28978.559575199994,53337.15650352 2025-05-19,23:10:47.000,139,11097475,5725,0,1747696246,13224.87227375,30823.52132097,53337.17047776 2025-05-19,23:10:48.000,139,11097484,4565,0,1747696247,13224.879010059994,28056.19501296,53337.093619440006 2025-05-19,23:10:49.000,139,11097507,6045,0,1747696248,13224.919427919995,28056.20911122,53337.072658080004 2025-05-19,23:10:50.000,139,11097495,5845,0,1747696249,13224.92616422999,27594.991584450006,53337.03073536 2025-05-19,23:10:51.000,139,11097503,5005,0,1747696250,13224.980054709995,26211.360151529996,53337.05169672 2025-05-19,23:10:52.000,139,11097481,5044,0,1747696251,13224.980054709995,28978.714656059994,53337.06567096001 2025-05-19,23:10:53.000,139,11097469,4925,0,1747696252,13224.98679101999,30362.444776799995,53337.11458080001 2025-05-19,23:10:54.000,139,11097835,5965,0,1747696253,13224.980054709995,31284.964419900003,53337.11458080001 2025-05-19,23:10:55.000,139,11097822,5245,0,1747696254,13224.96658208999,26211.557527170007,53337.10060656 2025-05-19,23:10:56.000,139,11097800,5405,0,1747696255,13224.980054709995,31746.337027529997,53337.10060656 2025-05-19,23:10:57.000,139,11097767,4965,0,1747696256,13224.95310947,28056.498125550002,53337.023748240004 2025-05-19,23:10:58.000,139,11097770,5125,0,1747696257,13224.96658208999,31746.337027529997,53337.13554216001 2025-05-19,23:10:59.000,139,11097832,5245,0,1747696258,13224.980054709995,30823.972465290004,53337.009774 2025-05-19,23:11:00.000,139,11097799,4965,0,1747696259,13225.00699994999,25750.50917952,53337.009774 2025-05-19,23:11:01.000,139,11097801,4845,0,1747696260,13225.00699994999,27134.24634939,53337.009774 2025-05-19,23:11:02.000,139,11097784,5525,0,1747696261,13225.01373626,25289.376242309998,53337.00278688 2025-05-19,23:11:03.000,139,11097817,5965,0,1747696262,13224.96658208999,27595.55551485,53336.98182552 2025-05-19,23:11:04.000,139,11097798,5445,0,1747696263,13224.95310947,26211.888836280006,53336.96086416 2025-05-19,23:11:05.000,139,11097838,5445,0,1747696264,13224.88574636999,28056.84353292,53337.03073536 2025-05-19,23:11:06.000,139,11097811,5884,0,1747696265,13224.858801129994,31746.654238379997,53336.99579976001 2025-05-19,23:11:07.000,139,11097794,5645,0,1747696266,13224.811646959999,25750.713604289995,53337.044709600006 2025-05-19,23:11:08.000,139,11097737,6005,0,1747696267,13224.771229099999,28056.815336400003,53336.9399028 2025-05-19,23:11:09.000,139,11097759,5884,0,1747696268,13224.757756479994,31285.373269439995,53336.99579976001 2025-05-19,23:11:10.000,139,11097765,4845,0,1747696269,13224.744283859989,27134.337988080006,53336.98182552 2025-05-19,23:11:11.000,139,11097752,5445,0,1747696270,13224.697129689994,26673.08521566,53336.9399028 2025-05-19,23:11:12.000,139,11097779,5765,0,1747696271,13224.616293969993,32207.815372109995,53336.96086416 2025-05-19,23:11:13.000,139,11097810,4605,0,1747696272,13224.508513009998,28056.808287270003,53336.98881264 2025-05-19,23:11:14.000,139,11097779,5884,0,1747696273,13224.414204669993,30362.945265029994,53336.974838400005 2025-05-19,23:11:15.000,139,11097742,5325,0,1747696274,13224.313160019992,32207.822421239995,53336.96785128001 2025-05-19,23:11:16.000,139,11097715,6045,0,1747696275,13224.191906439992,29901.671345220006,53336.88400584 2025-05-19,23:11:17.000,139,11097826,4485,0,1747696276,13224.138015960001,28517.97647013,53336.9399028 2025-05-19,23:11:18.000,139,11097802,5165,0,1747696277,13224.023498689996,28517.934175350005,53336.925928560006 2025-05-19,23:11:19.000,139,11097823,4845,0,1747696278,13223.95613559,30824.085251369994,53336.88400584 2025-05-19,23:11:20.000,139,11097780,5485,0,1747696279,13223.882036179995,27595.499121810004,53336.904967200004 2025-05-19,23:11:21.000,139,11097783,5965,0,1747696280,13223.84835462999,31285.281630750003,53336.84208312 2025-05-19,23:11:22.000,139,11097828,5285,0,1747696281,13223.78772783999,28056.751894229994,53336.877018720006 2025-05-19,23:11:23.000,139,11097786,5565,0,1747696282,13223.70689211999,32669.011751490005,53336.82112176 2025-05-19,23:11:24.000,139,11097841,5925,0,1747696283,13223.62605639999,28979.250389940004,53336.80016040001 2025-05-19,23:11:25.000,139,11097824,5285,0,1747696284,13223.558693299994,28517.99056839,53336.77221192 2025-05-19,23:11:26.000,139,11097796,5325,0,1747696285,13223.504802819989,28979.13760386,53336.84907024001 2025-05-19,23:11:27.000,139,11097825,5765,0,1747696286,13223.484593889989,24366.856599210005,53336.856057360004 2025-05-19,23:11:28.000,139,11097790,5205,0,1747696287,13223.423967099989,29901.495116970007,53336.81413464 2025-05-19,23:11:29.000,139,11097813,5845,0,1747696288,13223.464384959989,32207.632094729997,53336.6953536 2025-05-19,23:11:30.000,139,11097823,5845,0,1747696289,13223.397021859993,28517.786143620004,53336.6953536 2025-05-19,23:11:31.000,139,11097813,5925,0,1747696290,13223.336395069993,27134.09126853,53336.7652248 2025-05-19,23:11:32.000,139,11097756,5365,0,1747696291,13223.262295660003,29440.150705859996,53336.74426344 2025-05-19,23:11:33.000,139,11097739,5884,0,1747696292,13223.114096839992,24827.975438160007,53336.72330208 2025-05-19,23:11:34.000,139,11097811,6045,0,1747696293,13223.019788500002,31285.119500760004,53336.64644376 2025-05-19,23:11:35.000,139,11097791,6045,0,1747696294,13222.972634329992,30362.635103310007,53336.70234072001 2025-05-19,23:11:36.000,139,11097768,5645,0,1747696295,13222.898534920001,31746.188995799996,53336.71631496 2025-05-19,23:11:37.000,139,11097825,5845,0,1747696296,13222.898534920001,28056.434683379994,53336.63246952001 2025-05-19,23:11:38.000,139,11097801,5884,0,1747696297,13222.851380749991,32668.638147599995,53336.61849528 2025-05-19,23:11:39.000,139,11097834,5285,0,1747696298,13222.83790813,28056.413535989996,53336.63246952001 2025-05-19,23:11:40.000,139,11097792,5485,0,1747696299,13222.824435509996,32668.722737160002,53336.590546800006 2025-05-19,23:11:41.000,139,11097784,5405,0,1747696300,13222.831171819991,25289.136571890005,53336.5556112 2025-05-19,23:11:42.000,139,11097843,6045,0,1747696301,13222.77728134,30823.85263008,53336.48574 2025-05-19,23:11:43.000,139,11097759,5765,0,1747696302,13222.77054502999,35897.280670199994,53336.520675600004 2025-05-19,23:11:44.000,139,11097779,5845,0,1747696303,13222.73686348,31746.252437970004,53336.4508044 2025-05-19,23:11:45.000,139,11097830,5445,0,1747696304,13222.743599789996,25750.410491700008,53336.41586880001 2025-05-19,23:11:46.000,139,11097765,5684,0,1747696305,13222.77054502999,27595.322893560005,53336.42984304 2025-05-19,23:11:47.000,139,11097801,5044,0,1747696306,13222.77054502999,29440.2775902,53336.39490744001 2025-05-19,23:11:48.000,139,11097808,5605,0,1747696307,13222.83790813,31285.119500760004,53336.36695896001 2025-05-19,23:11:49.000,139,11097640,4645,0,1747696308,13222.878325990001,30362.677398090003,53336.27612640001 2025-05-19,23:11:50.000,139,11097618,5365,0,1747696309,13222.891798609991,30823.87377747,53336.24817792001 2025-05-19,23:11:51.000,139,11097805,5965,0,1747696310,13222.891798609991,33130.095344789996,53336.234203680004 2025-05-19,23:11:52.000,139,11097769,5805,0,1747696311,13222.918743850001,30823.993612680002,53336.26913928 2025-05-19,23:11:53.000,139,11097774,4765,0,1747696312,13222.871589679991,28517.793192750003,53336.19228096 2025-05-19,23:11:54.000,139,11097749,5884,0,1747696313,13222.858117060001,29901.459871319996,53336.234203680004 2025-05-19,23:11:55.000,139,11097746,5365,0,1747696314,13222.824435509996,30362.69854548,53336.16433248 2025-05-19,23:11:56.000,139,11097748,5525,0,1747696315,13222.8176992,24827.968389030008,53336.15734536001 2025-05-19,23:11:57.000,139,11097769,4765,0,1747696316,13222.851380749991,29901.4316748,53336.136384000005 2025-05-19,23:11:58.000,139,11097744,5445,0,1747696317,13222.83790813,29901.42462567,53336.08048704001 2025-05-19,23:11:59.000,139,11097744,5285,0,1747696318,13222.891798609991,26211.62096934,53336.136384000005 2025-05-19,23:12:00.000,139,11097719,6165,0,1747696319,13222.938952780001,28056.568616849996,53336.08048704001 2025-05-19,23:12:01.000,139,11097800,5485,0,1747696320,13223.006315879997,29901.530362620004,53336.02459008 2025-05-19,23:12:02.000,139,11097754,4645,0,1747696321,13223.026524809997,29901.58675566,53336.017602960004 2025-05-19,23:12:03.000,139,11097753,5965,0,1747696322,13223.060206360002,28056.6743538,53335.9966416 2025-05-19,23:12:04.000,139,11097777,5845,0,1747696323,13223.134305769992,24828.130519020007,53335.95471888 2025-05-19,23:12:05.000,139,11097788,5525,0,1747696324,13223.154514699992,27595.428630509996,53335.94074464001 2025-05-19,23:12:06.000,139,11097753,5965,0,1747696325,13223.242086730002,33591.38336286,53335.98965448001 2025-05-19,23:12:07.000,139,11097689,5805,0,1747696326,13223.289240899998,34974.986599259995,53335.968693120005 2025-05-19,23:12:08.000,139,11097701,5925,0,1747696327,13223.316186139993,25750.473933870002,53335.870873440006 2025-05-19,23:12:09.000,139,11097777,5965,0,1747696328,13223.343131379988,27134.034875490004,53335.86388632001 2025-05-19,23:12:10.000,139,11097693,5925,0,1747696329,13223.336395069993,31746.224241450007,53335.8568992 2025-05-19,23:12:11.000,139,11097745,5845,0,1747696330,13223.322922449988,28056.36419208,53335.870873440006 2025-05-19,23:12:12.000,139,11097717,5765,0,1747696331,13223.329658759998,25288.974441900005,53335.83593784 2025-05-19,23:12:13.000,139,11097585,5044,0,1747696332,13223.329658759998,31284.83753556,53335.83593784 2025-05-19,23:12:14.000,139,11097703,4925,0,1747696333,13223.248823039998,30362.360187240003,53335.81497648 2025-05-19,23:12:15.000,139,11097748,5325,0,1747696334,13223.208405179997,28517.51122755,53335.83593784 2025-05-19,23:12:16.000,139,11097753,5845,0,1747696335,13223.167987319997,27594.991584450006,53335.86388632001 2025-05-19,23:12:17.000,139,11097738,5405,0,1747696336,13223.161251010002,28056.237307739997,53335.849912080004 2025-05-19,23:12:18.000,139,11097746,5165,0,1747696337,13223.154514699992,28978.735803450007,53335.82196360001 2025-05-19,23:12:19.000,139,11097760,4445,0,1747696338,13223.181459940002,30362.444776799995,53335.84292496001 2025-05-19,23:12:20.000,139,11097741,6084,0,1747696339,13223.255559349993,30362.444776799995,53335.79401512001 2025-05-19,23:12:21.000,139,11097747,5925,0,1747696340,13223.336395069993,31284.908026859994,53335.73811816 2025-05-19,23:12:22.000,139,11097773,5044,0,1747696341,13223.390285549998,26211.557527170007,53335.80798936 2025-05-19,23:12:23.000,139,11097759,5285,0,1747696342,13223.464384959989,28978.912031700005,53335.752092400005 2025-05-19,23:12:24.000,139,11097743,5884,0,1747696343,13223.531748059999,29440.185951510008,53335.75907952 2025-05-19,23:12:25.000,139,11097715,5005,0,1747696344,13223.58563853999,23905.58972853,53335.801002240005 2025-05-19,23:12:26.000,139,11097733,5884,0,1747696345,13223.619320089994,25289.235259709996,53335.80798936 2025-05-19,23:12:27.000,139,11097643,5925,0,1747696346,13223.62605639999,27134.197005480004,53335.83593784 2025-05-19,23:12:28.000,139,11097613,5845,0,1747696347,13223.659737949994,27595.414532249997,53335.919783280006 2025-05-19,23:12:29.000,139,11097572,4445,0,1747696348,13223.71362843,33591.31287156,53335.82196360001 2025-05-19,23:12:30.000,139,11097750,5405,0,1747696349,13223.74730997999,28056.660255540002,53335.801002240005 2025-05-19,23:12:31.000,139,11097728,4325,0,1747696350,13223.79446415,30824.042956589998,53335.83593784 2025-05-19,23:12:32.000,139,11097738,4645,0,1747696351,13223.78772783999,26211.888836280006,53335.86388632001 2025-05-19,23:12:33.000,139,11097763,5565,0,1747696352,13223.71362843,25750.755899070005,53335.82895072 2025-05-19,23:12:34.000,139,11097726,5445,0,1747696353,13223.63279271,29901.833475210005,53335.870873440006 2025-05-19,23:12:35.000,139,11097701,5205,0,1747696354,13223.551956989999,29440.679390610007,53335.86388632001 2025-05-19,23:12:36.000,139,11097669,6124,0,1747696355,13223.518275439994,31285.697529419995,53335.898821920004 2025-05-19,23:12:37.000,139,11097724,4765,0,1747696356,13223.464384959989,24367.272497879996,53335.89183480001 2025-05-19,23:12:38.000,139,11097754,5325,0,1747696357,13223.430703409998,27595.837480050002,53335.87786056 2025-05-19,23:12:39.000,139,11097725,5925,0,1747696358,13223.471121269999,29440.75693104,53335.898821920004 2025-05-19,23:12:40.000,139,11097733,4925,0,1747696359,13223.464384959989,33591.82040892,53335.90580904 2025-05-19,23:12:41.000,139,11097711,5845,0,1747696360,13223.511539129999,33130.595833019994,53335.919783280006 2025-05-19,23:12:42.000,139,11097761,5165,0,1747696361,13223.457648649994,30363.262475879994,53335.89183480001 2025-05-19,23:12:43.000,139,11097711,5965,0,1747696362,13223.417230789993,30824.50115004,53335.8568992 2025-05-19,23:12:44.000,139,11097735,5884,0,1747696363,13223.410494479998,30824.543444819996,53335.89183480001 2025-05-19,23:12:45.000,139,11097705,5725,0,1747696364,13223.329658759998,30363.3611637,53335.88484768 2025-05-19,23:12:46.000,139,11097782,5565,0,1747696365,13223.322922449988,32208.22422165,53335.870873440006 2025-05-19,23:12:47.000,139,11097767,5925,0,1747696366,13223.322922449988,31746.992596619995,53335.898821920004 2025-05-19,23:12:48.000,139,11097732,5445,0,1747696367,13223.269031969998,29902.023801720003,53335.91279616001 2025-05-19,23:12:49.000,139,11097752,5485,0,1747696368,13223.302713519988,28518.30777924,53335.88484768 2025-05-19,23:12:50.000,139,11097776,4725,0,1747696369,13223.329658759998,33130.61698041001,53335.89183480001 2025-05-19,23:12:51.000,139,11097794,5605,0,1747696370,13223.329658759998,28979.567600790004,53335.870873440006 2025-05-19,23:12:52.000,139,11097766,5405,0,1747696371,13223.302713519988,25751.044913399994,53335.93375752 2025-05-19,23:12:53.000,139,11097725,5845,0,1747696372,13223.262295660003,29902.171833450004,53335.9267704 2025-05-19,23:12:54.000,139,11097771,5684,0,1747696373,13223.208405179997,30363.480998910003,53335.9267704 2025-05-19,23:12:55.000,139,11097757,5845,0,1747696374,13223.161251010002,31286.000642009996,53335.88484768 2025-05-19,23:12:56.000,139,11097758,5085,0,1747696375,13223.161251010002,29902.341012570003,53335.95471888 2025-05-19,23:12:57.000,139,11097753,5805,0,1747696376,13223.181459940002,28979.828418599995,53335.96170600001 2025-05-19,23:12:58.000,139,11097783,5684,0,1747696377,13223.228614109998,26212.43161929,53335.98965448001 2025-05-19,23:12:59.000,139,11097740,5325,0,1747696378,13223.269031969998,28979.77202556,53335.94773176 2025-05-19,23:13:00.000,139,11097801,4965,0,1747696379,13223.282504590003,27596.147641770003,53335.870873440006 2025-05-19,23:13:01.000,139,11097788,4685,0,1747696380,13223.302713519988,31747.281610949998,53335.91279616001 2025-05-19,23:13:02.000,139,11097739,5845,0,1747696381,13223.289240899998,28057.520249399997,53335.90580904 2025-05-19,23:13:03.000,139,11097774,4645,0,1747696382,13223.228614109998,23445.25334301,53335.89183480001 2025-05-19,23:13:04.000,139,11097728,5485,0,1747696383,13223.262295660003,29441.349057960004,53335.87786056 2025-05-19,23:13:05.000,139,11097750,4725,0,1747696384,13223.282504590003,29902.608879510008,53335.91279616001 2025-05-19,23:13:06.000,139,11097749,5805,0,1747696385,13223.295977209993,31747.471937459995,53335.80798936 2025-05-19,23:13:07.000,139,11097766,5485,0,1747696386,13223.349867689998,29902.53133908,53335.870873440006 2025-05-19,23:13:08.000,139,11097726,5605,0,1747696387,13223.383549239988,26673.88176735,53335.87786056 2025-05-19,23:13:09.000,139,11097767,5884,0,1747696388,13223.383549239988,27135.113392379993,53335.80798936 2025-05-19,23:13:10.000,139,11097727,5725,0,1747696389,13223.349867689998,27596.380263059997,53335.82895072 2025-05-19,23:13:11.000,139,11097761,5005,0,1747696390,13223.343131379988,34053.64416087,53335.83593784 2025-05-19,23:13:12.000,139,11097741,5684,0,1747696391,13223.275768279993,30363.84755367,53335.77305376001 2025-05-19,23:13:13.000,139,11097730,5245,0,1747696392,13223.255559349993,26674.008651690005,53335.870873440006 2025-05-19,23:13:14.000,139,11097737,5044,0,1747696393,13223.134305769992,31286.28260721,53335.83593784 2025-05-19,23:13:15.000,139,11097708,4765,0,1747696394,13223.120833150002,28980.124482059997,53335.849912080004 2025-05-19,23:13:16.000,139,11097743,5884,0,1747696395,13223.073678979992,27596.35911567,53335.801002240005 2025-05-19,23:13:17.000,139,11097715,5805,0,1747696396,13223.033261119992,34514.706606780004,53335.787028 2025-05-19,23:13:18.000,139,11097741,5925,0,1747696397,13223.019788500002,33131.02582995,53335.752092400005 2025-05-19,23:13:19.000,139,11097742,5325,0,1747696398,13223.019788500002,28057.49205288,53335.80798936 2025-05-19,23:13:20.000,139,11097746,5405,0,1747696399,13222.986106949997,28518.702530520008,53335.731131040004 2025-05-19,23:13:21.000,139,11097750,5405,0,1747696400,13222.898534920001,28979.983499459995,53335.74510528001 2025-05-19,23:13:22.000,139,11097718,4445,0,1747696401,13222.851380749991,27135.071097599997,53335.76606664 2025-05-19,23:13:23.000,139,11097713,5725,0,1747696402,13222.743599789996,30824.945245230003,53335.76606664 2025-05-19,23:13:24.000,139,11097698,5245,0,1747696403,13222.662764069995,31286.148673739997,53335.68920832 2025-05-19,23:13:25.000,139,11097682,5445,0,1747696404,13222.69644562,27135.05699934,53335.69619544001 2025-05-19,23:13:26.000,139,11097718,5525,0,1747696405,13222.69644562,25751.326878599997,53335.69619544001 2025-05-19,23:13:27.000,139,11097750,5445,0,1747696406,13222.71665455,27596.204034809998,53335.64029848 2025-05-19,23:13:28.000,139,11097771,4925,0,1747696407,13222.73686348,25751.27753469,53335.6472856 2025-05-19,23:13:29.000,139,11097741,5125,0,1747696408,13222.75707241,30363.600834120007,53335.584401520005 2025-05-19,23:13:30.000,139,11097713,5805,0,1747696409,13222.71665455,28979.976450329996,53335.57042728 2025-05-19,23:13:31.000,139,11097571,5805,0,1747696410,13222.68970930999,29441.22922275,53335.59837576 2025-05-19,23:13:32.000,139,11097590,5405,0,1747696411,13222.69644562,28980.08923641,53335.57741440001 2025-05-19,23:13:33.000,139,11097691,5165,0,1747696412,13222.662764069995,35437.3249377,53335.47959472 2025-05-19,23:13:34.000,139,11097728,5485,0,1747696413,13222.682972999995,27135.19798194,53335.48658184001 2025-05-19,23:13:35.000,139,11097671,5205,0,1747696414,13222.75033609999,31286.331951119995,53335.48658184001 2025-05-19,23:13:36.000,139,11097716,5485,0,1747696415,13222.784017649996,33592.44073236,53335.4726076 2025-05-19,23:13:37.000,139,11097741,5805,0,1747696416,13222.844644439996,33592.54646931001,53335.52151744 2025-05-19,23:13:38.000,139,11097733,5845,0,1747696417,13222.844644439996,26674.07914299,53335.57042728 2025-05-19,23:13:39.000,139,11097756,5605,0,1747696418,13222.885062299996,27596.605835220005,53335.50055608 2025-05-19,23:13:40.000,139,11097719,6005,0,1747696419,13222.844644439996,31747.73275527,53335.55645304001 2025-05-19,23:13:41.000,139,11097788,5445,0,1747696420,13222.831171819991,29441.609875769995,53335.48658184001 2025-05-19,23:13:42.000,139,11097709,5925,0,1747696421,13222.75707241,29902.86969732,53335.50754320001 2025-05-19,23:13:43.000,139,11097676,4765,0,1747696422,13222.784017649996,29441.673317940003,53335.45863336001 2025-05-19,23:13:44.000,139,11097771,5485,0,1747696423,13222.763808719996,34976.438720039994,53335.42369776 2025-05-19,23:13:45.000,139,11097744,5485,0,1747696424,13222.79749027,31747.866688740003,53335.54946592 2025-05-19,23:13:46.000,139,11097761,5884,0,1747696425,13222.804226579996,30364.16476452,53335.514530320004 2025-05-19,23:13:47.000,139,11097729,5884,0,1747696426,13222.831171819991,28058.048934150007,53335.4726076 2025-05-19,23:13:48.000,139,11097754,4725,0,1747696427,13222.810962889991,27596.845505639998,53335.47959472 2025-05-19,23:13:49.000,139,11097741,5805,0,1747696428,13222.79749027,33131.73074295001,53335.52151744 2025-05-19,23:13:50.000,139,11097779,6124,0,1747696429,13222.77054502999,30825.62901084,53335.43068488 2025-05-19,23:13:51.000,139,11097732,5485,0,1747696430,13222.73012716999,26674.572582089997,53335.465620480005 2025-05-19,23:13:52.000,139,11097727,5884,0,1747696431,13222.65602776,38205.47599392,53335.47959472 2025-05-19,23:13:53.000,139,11097735,5044,0,1747696432,13222.69644562,28058.387292390005,53335.43068488 2025-05-19,23:13:54.000,139,11097774,4445,0,1747696433,13222.73686348,33131.99860989,53335.50055608 2025-05-19,23:13:55.000,139,11097742,5445,0,1747696434,13222.743599789996,27597.169765619998,53335.52151744 2025-05-19,23:13:56.000,139,11097724,5445,0,1747696435,13222.763808719996,27136.00158276,53335.514530320004 2025-05-19,23:13:57.000,139,11097819,4885,0,1747696436,13222.743599789996,31748.36717697,53335.50055608 2025-05-19,23:13:58.000,139,11097798,4565,0,1747696437,13222.682972999995,33132.12549423,53335.49356896 2025-05-19,23:13:59.000,139,11097763,5044,0,1747696438,13222.60887358999,30825.960319949998,53335.42369776 2025-05-19,23:14:00.000,139,11097859,6005,0,1747696439,13222.541510489995,26213.658167910005,53335.43767200001 2025-05-19,23:14:01.000,139,11097818,5325,0,1747696440,13222.50782893999,30364.770989700002,53335.45863336001 2025-05-19,23:14:02.000,139,11097751,6005,0,1747696441,13222.400047979994,31287.22719063,53335.395749280004 2025-05-19,23:14:03.000,139,11097760,5245,0,1747696442,13222.36636642999,31287.269485409997,53335.38876216001 2025-05-19,23:14:04.000,139,11097798,4445,0,1747696443,13222.278794399994,28058.641061069997,53335.38177504 2025-05-19,23:14:05.000,139,11097756,4525,0,1747696444,13222.258585469994,29442.385280069997,53335.395749280004 2025-05-19,23:14:06.000,139,11097800,5525,0,1747696445,13222.184486059989,30364.820333609998,53335.42369776 2025-05-19,23:14:07.000,139,11097776,4445,0,1747696446,13222.083441409988,30364.890824910006,53335.38876216001 2025-05-19,23:14:08.000,139,11097789,5645,0,1747696447,13221.995869379993,28520.006619570006,53335.33985232001 2025-05-19,23:14:09.000,139,11097799,5085,0,1747696448,13221.908297349997,34977.228222599995,53335.28395536 2025-05-19,23:14:10.000,139,11097789,6245,0,1747696449,13221.793780079992,31748.642093040005,53335.33985232001 2025-05-19,23:14:11.000,139,11097737,5845,0,1747696450,13221.773571149992,28520.013668700005,53335.297929600005 2025-05-19,23:14:12.000,139,11097804,5405,0,1747696451,13221.685999119996,28058.76794541,53335.27696824 2025-05-19,23:14:13.000,139,11097741,5765,0,1747696452,13221.638844950001,27136.297646220002,53335.228058400004 2025-05-19,23:14:14.000,139,11097803,5765,0,1747696453,13221.605163399996,28981.231195469998,53335.30491672 2025-05-19,23:14:15.000,139,11097802,5525,0,1747696454,13221.49738244,31287.41751714,53335.249019760005 2025-05-19,23:14:16.000,139,11097777,6124,0,1747696455,13221.45696458,34977.18592782,53335.262994 2025-05-19,23:14:17.000,139,11097794,4405,0,1747696456,13221.32897468999,31287.184895850005,53335.21408416 2025-05-19,23:14:18.000,139,11097752,4725,0,1747696457,13221.221193729994,32209.68339156,53335.18613568 2025-05-19,23:14:19.000,139,11097821,5565,0,1747696458,13221.133621699999,31748.3742261,53335.24203264001 2025-05-19,23:14:20.000,139,11097819,5005,0,1747696459,13221.032577049999,26674.791105120006,53335.1581872 2025-05-19,23:14:21.000,139,11097774,5485,0,1747696460,13220.938268709993,32209.605851130007,53335.10229024001 2025-05-19,23:14:22.000,139,11097841,6084,0,1747696461,13220.850696679998,26213.432595749997,53335.09530312 2025-05-19,23:14:23.000,139,11097799,4965,0,1747696462,13220.742915720002,26213.496037920006,53335.03940616 2025-05-19,23:14:24.000,139,11097805,5725,0,1747696463,13220.662080000002,27135.895845809995,53335.011457680004 2025-05-19,23:14:25.000,139,11097790,5645,0,1747696464,13220.621662140002,27597.099274320004,53334.96953496 2025-05-19,23:14:26.000,139,11097732,5405,0,1747696465,13220.527353799996,30364.573614060006,53334.962547840005 2025-05-19,23:14:27.000,139,11097816,5645,0,1747696466,13220.520617490001,28519.675310460007,53334.9485736 2025-05-19,23:14:28.000,139,11097819,4965,0,1747696467,13220.486935939996,31287.114404549997,53334.9485736 2025-05-19,23:14:29.000,139,11097765,5765,0,1747696468,13220.473463319991,29442.272493990007,53334.843766800004 2025-05-19,23:14:30.000,139,11097746,5285,0,1747696469,13220.412836529991,30364.80623535,53334.864728160006 2025-05-19,23:14:31.000,139,11097738,4485,0,1747696470,13220.466727009996,32209.83847242,53334.7738956 2025-05-19,23:14:32.000,139,11097801,4925,0,1747696471,13220.459990700001,32671.16173614,53334.794856960005 2025-05-19,23:14:33.000,139,11097739,5725,0,1747696472,13220.493672249992,29903.82132987,53334.72498576 2025-05-19,23:14:34.000,139,11097830,5485,0,1747696473,13220.540826420001,26675.249298569994,53334.66908880001 2025-05-19,23:14:35.000,139,11097841,5925,0,1747696474,13220.587980589997,29904.011656379997,53334.7040244 2025-05-19,23:14:36.000,139,11097807,6005,0,1747696475,13220.628398449997,25291.723602600003,53334.69005016001 2025-05-19,23:14:37.000,139,11097767,5684,0,1747696476,13220.621662140002,29442.98445612,53334.73896000001 2025-05-19,23:14:38.000,139,11097814,5245,0,1747696477,13220.628398449997,34055.420541629996,53334.71799864001 2025-05-19,23:14:39.000,139,11097822,4325,0,1747696478,13220.635134759992,32210.50109064,53334.64812744001 2025-05-19,23:14:40.000,139,11097775,5884,0,1747696479,13220.601453210002,31288.122430140007,53334.68306304 2025-05-19,23:14:41.000,139,11097781,4925,0,1747696480,13220.601453210002,29904.490997219997,53334.59223048 2025-05-19,23:14:42.000,139,11097783,5845,0,1747696481,13220.587980589997,28982.062992809995,53334.65511456 2025-05-19,23:14:43.000,139,11097776,5285,0,1747696482,13220.554299039992,30827.03883684,53334.60620472 2025-05-19,23:14:44.000,139,11097765,5805,0,1747696483,13220.493672249992,27598.403363370002,53334.64812744001 2025-05-19,23:14:45.000,139,11097786,5325,0,1747696484,13220.527353799996,31749.621922110004,53334.62017896001 2025-05-19,23:14:46.000,139,11097753,5884,0,1747696485,13220.480199630001,33133.3872885,53334.564282 2025-05-19,23:14:47.000,139,11097817,4645,0,1747696486,13220.426309149996,30366.025734840005,53334.61319184 2025-05-19,23:14:48.000,139,11097653,5805,0,1747696487,13220.352209739991,27598.678279440006,53334.62017896001 2025-05-19,23:14:49.000,139,11097672,4485,0,1747696488,13220.29831926,29904.913945020002,53334.564282 2025-05-19,23:14:50.000,139,11097743,5845,0,1747696489,13220.25116508999,29904.913945020002,53334.57126912001 2025-05-19,23:14:51.000,139,11097832,4445,0,1747696490,13220.27811033,24370.049855100006,53334.59223048 2025-05-19,23:14:52.000,139,11097790,5565,0,1747696491,13220.19053829999,32672.353039110007,53334.58524336 2025-05-19,23:14:53.000,139,11097755,5005,0,1747696492,13220.183801989995,24831.210988830004,53334.54332064 2025-05-19,23:14:54.000,139,11097744,5165,0,1747696493,13220.143384129995,32672.24730216,53334.50139792001 2025-05-19,23:14:55.000,139,11097784,5365,0,1747696494,13220.08949364999,32211.036824519993,53334.459475200005 2025-05-19,23:14:56.000,139,11097752,5205,0,1747696495,13220.00865792999,28059.832364040005,53334.45248808001 2025-05-19,23:14:57.000,139,11097797,5925,0,1747696496,13219.954767449999,30366.103275269998,53334.43851384 2025-05-19,23:14:58.000,139,11097817,5645,0,1747696497,13219.880668039994,28982.32381062,53334.40357824001 2025-05-19,23:14:59.000,139,11097746,5285,0,1747696498,13219.772887079998,28521.02874342,53334.361655520006 2025-05-19,23:15:00.000,139,11097780,4725,0,1747696499,13219.671842429998,30365.997538320007,53334.33370704001 2025-05-19,23:15:01.000,139,11097802,5565,0,1747696500,13219.624688260003,31288.425542729994,53334.31274568001 2025-05-19,23:15:02.000,139,11097795,5925,0,1747696501,13219.557325159993,28982.218073669996,53334.28479720001 2025-05-19,23:15:03.000,139,11097813,5965,0,1747696502,13219.523643610002,34055.77299813001,53334.31274568001 2025-05-19,23:15:04.000,139,11097849,5845,0,1747696503,13219.436071579992,33594.53432397,53334.27082296 2025-05-19,23:15:05.000,139,11097779,5884,0,1747696504,13219.436071579992,24830.95017102,53334.32671992 2025-05-19,23:15:06.000,139,11097756,5365,0,1747696505,13219.388917409997,25753.427519339995,53334.26383584001 2025-05-19,23:15:07.000,139,11097777,5765,0,1747696506,13219.348499549997,38668.07515017,53334.28479720001 2025-05-19,23:15:08.000,139,11097753,5645,0,1747696507,13219.267663829996,28520.774974739994,53334.28479720001 2025-05-19,23:15:09.000,139,11097786,5525,0,1747696508,13219.227245969996,29443.224126539993,53334.15902904 2025-05-19,23:15:10.000,139,11097820,5485,0,1747696509,13219.233982279991,33594.343997460004,53334.1799904 2025-05-19,23:15:11.000,139,11097739,5925,0,1747696510,13219.220509660001,32671.852550879994,53334.075183600005 2025-05-19,23:15:12.000,139,11097765,6045,0,1747696511,13219.240718590001,24830.816237549996,53334.06120936 2025-05-19,23:15:13.000,139,11097771,5884,0,1747696512,13219.247454899996,28059.522202320004,53334.040248 2025-05-19,23:15:14.000,139,11097793,4805,0,1747696513,13219.233982279991,30365.715573120004,53334.026273760006 2025-05-19,23:15:15.000,139,11097722,4725,0,1747696514,13219.254191209991,30365.73672051,53334.01229952 2025-05-19,23:15:16.000,139,11097770,5445,0,1747696515,13219.233982279991,31288.178823180002,53334.05422224 2025-05-19,23:15:17.000,139,11097767,5725,0,1747696516,13219.240718590001,24830.823286679995,53334.06120936 2025-05-19,23:15:18.000,139,11097782,5405,0,1747696517,13219.166619179996,28520.732679959998,53334.01229952 2025-05-19,23:15:19.000,139,11097817,4965,0,1747696518,13219.153146559991,26675.728639409994,53333.97736392001 2025-05-19,23:15:20.000,139,11097831,5805,0,1747696519,13219.132937629991,31288.066037099998,53334.01229952 2025-05-19,23:15:21.000,139,11097763,4925,0,1747696520,13219.173355489991,30365.60278704,53334.040248 2025-05-19,23:15:22.000,139,11097810,5205,0,1747696521,13219.20030073,27598.142545559997,53333.98435104 2025-05-19,23:15:23.000,139,11097741,4885,0,1747696522,13219.207037039996,29443.16068437,53333.88653136 2025-05-19,23:15:24.000,139,11097734,5445,0,1747696523,13219.173355489991,25291.89983085,53333.92845408001 2025-05-19,23:15:25.000,139,11097794,5645,0,1747696524,13219.15988287,27598.149594689996,53333.90050560001 2025-05-19,23:15:26.000,139,11097815,5925,0,1747696525,13219.146410249996,27598.170742079994,53333.89351848 2025-05-19,23:15:27.000,139,11097751,5684,0,1747696526,13219.11946501,28981.950206730005,53333.89351848 2025-05-19,23:15:28.000,139,11097758,5285,0,1747696527,13219.11272869999,30365.652130949995,53333.87255712 2025-05-19,23:15:29.000,139,11097821,5005,0,1747696528,13219.09925608,25292.06900997,53333.81666016 2025-05-19,23:15:30.000,139,11097799,5845,0,1747696529,13219.166619179996,31288.171774050003,53333.82364728 2025-05-19,23:15:31.000,139,11097808,4565,0,1747696530,13219.227245969996,34055.65316292,53333.837621520004 2025-05-19,23:15:32.000,139,11097792,5285,0,1747696531,13219.267663829996,25753.314733260006,53333.76076320001 2025-05-19,23:15:33.000,139,11097787,5085,0,1747696532,13219.294609069992,27137.058952260006,53333.7956988 2025-05-19,23:15:34.000,139,11097799,5645,0,1747696533,13219.287872759996,28520.810220390005,53333.7956988 2025-05-19,23:15:35.000,139,11097759,6245,0,1747696534,13219.301345380001,31288.284560130007,53333.739801840005 2025-05-19,23:15:36.000,139,11097758,5365,0,1747696535,13219.321554310001,27137.101247040002,53333.78172456001 2025-05-19,23:15:37.000,139,11097788,5405,0,1747696536,13219.375444789992,26214.609800460006,53333.82364728 2025-05-19,23:15:38.000,139,11097782,5565,0,1747696537,13219.368708479997,30365.779015289998,53333.802685919996 2025-05-19,23:15:39.000,139,11097817,5684,0,1747696538,13219.429335269997,28520.824318650004,53333.80967304001 2025-05-19,23:15:40.000,139,11097785,5925,0,1747696539,13219.463016820002,32210.747810190005,53333.80967304001 2025-05-19,23:15:41.000,139,11097740,5245,0,1747696540,13219.489962059997,32672.007631739994,53333.83063440001 2025-05-19,23:15:42.000,139,11097811,5645,0,1747696541,13219.543852540002,28059.627939269994,53333.83063440001 2025-05-19,23:15:43.000,139,11097796,5365,0,1747696542,13219.617951949993,34517.053967069995,53333.83063440001 2025-05-19,23:15:44.000,139,11097768,5605,0,1747696543,13219.644897189988,29904.660176339996,53333.837621520004 2025-05-19,23:15:45.000,139,11097744,4525,0,1747696544,13219.705523979988,23447.318738100003,53333.82364728 2025-05-19,23:15:46.000,139,11097800,5645,0,1747696545,13219.786359699989,27137.256327900002,53333.802685919996 2025-05-19,23:15:47.000,139,11097742,5245,0,1747696546,13219.867195419989,27598.502051190007,53333.76076320001 2025-05-19,23:15:48.000,139,11097763,5925,0,1747696547,13219.934558519999,31749.769953840005,53333.76775032 2025-05-19,23:15:49.000,139,11097772,5445,0,1747696548,13219.954767449999,33133.48597632001,53333.802685919996 2025-05-19,23:15:50.000,139,11097734,5605,0,1747696549,13220.02886685999,28059.818265780006,53333.82364728 2025-05-19,23:15:51.000,139,11097728,5445,0,1747696550,13220.08949364999,25292.40736821,53333.80967304001 2025-05-19,23:15:52.000,139,11097786,5365,0,1747696551,13220.17032936999,31288.594721849993,53333.81666016 2025-05-19,23:15:53.000,139,11097763,5805,0,1747696552,13220.21074722999,28982.422498440006,53333.82364728 2025-05-19,23:15:54.000,139,11097782,4645,0,1747696553,13220.224219849995,31749.946182090003,53333.89351848 2025-05-19,23:15:55.000,139,11097768,5445,0,1747696554,13220.264637709995,30366.265405259997,53333.86557 2025-05-19,23:15:56.000,139,11097829,5884,0,1747696555,13220.305055569996,29905.09017327,53333.94242832 2025-05-19,23:15:57.000,139,11097757,6084,0,1747696556,13220.31179187999,34056.393321569994,53333.9354412 2025-05-19,23:15:58.000,139,11097775,5765,0,1747696557,13220.325264499996,33595.239236969996,53333.88653136 2025-05-19,23:15:59.000,139,11097800,5365,0,1747696558,13220.372418669991,28521.634968600003,53333.92146696 2025-05-19,23:16:00.000,139,11097811,5005,0,1747696559,13220.419572840001,27138.024683070005,53333.86557 2025-05-19,23:16:01.000,139,11097770,5684,0,1747696560,13220.433045459991,30828.096206340007,53333.90050560001 2025-05-19,23:16:02.000,139,11097790,4805,0,1747696561,13220.527353799996,29444.485920809995,53333.970376799996 2025-05-19,23:16:03.000,139,11097763,5925,0,1747696562,13220.561035350001,26677.10321976,53333.970376799996 2025-05-19,23:16:04.000,139,11097759,4965,0,1747696563,13220.608189519997,24832.247210939997,53333.956402560005 2025-05-19,23:16:05.000,139,11097760,5205,0,1747696564,13220.594716899992,31751.024698980007,53333.99832528001 2025-05-19,23:16:06.000,139,11097770,5645,0,1747696565,13220.554299039992,31751.144534189996,53334.005312400004 2025-05-19,23:16:07.000,139,11097768,4805,0,1747696566,13220.574507969992,32212.481896170008,53333.94941544001 2025-05-19,23:16:08.000,139,11097775,6005,0,1747696567,13220.561035350001,29445.08509686,53334.005312400004 2025-05-19,23:16:09.000,139,11097741,5965,0,1747696568,13220.540826420001,29445.176735550005,53333.99133816 2025-05-19,23:16:10.000,139,11097779,5565,0,1747696569,13220.493672249992,35441.413433099995,53333.98435104 2025-05-19,23:16:11.000,139,11097740,4525,0,1747696570,13220.527353799996,29906.429507969995,53334.03326088 2025-05-19,23:16:12.000,139,11097756,5605,0,1747696571,13220.534090109992,29445.176735550005,53333.99832528001 2025-05-19,23:16:13.000,139,11097781,6124,0,1747696572,13220.520617490001,30828.913905420006,53334.08915784 2025-05-19,23:16:14.000,139,11097785,4805,0,1747696573,13220.439781770001,28522.586601150004,53334.06120936 2025-05-19,23:16:15.000,139,11097770,4845,0,1747696574,13220.372418669991,34518.78805305,53334.11710632001 2025-05-19,23:16:16.000,139,11097802,5565,0,1747696575,13220.305055569996,26216.29454253,53334.06120936 2025-05-19,23:16:17.000,139,11097735,4765,0,1747696576,13220.19727461,34057.43659281,53334.075183600005 2025-05-19,23:16:18.000,139,11097770,4405,0,1747696577,13220.12991150999,30828.674235,53334.138067679996 2025-05-19,23:16:19.000,139,11097800,4565,0,1747696578,13219.98844899999,29906.091149729997,53334.06819648001 2025-05-19,23:16:20.000,139,11097801,5884,0,1747696579,13219.961503759994,35440.969337910006,53334.08217072 2025-05-19,23:16:21.000,139,11097828,4565,0,1747696580,13219.900876969994,28983.409376640004,53334.03326088 2025-05-19,23:16:22.000,139,11097790,4605,0,1747696581,13219.880668039994,29444.5775595,53334.08915784 2025-05-19,23:16:23.000,139,11097788,5605,0,1747696582,13219.853722799999,31750.735684650004,53334.15204192 2025-05-19,23:16:24.000,139,11097756,5405,0,1747696583,13219.766150769989,28060.727603549996,53334.06819648001 2025-05-19,23:16:25.000,139,11097821,4725,0,1747696584,13219.732469219998,26215.6530717,53334.08915784 2025-05-19,23:16:26.000,139,11097810,5445,0,1747696585,13219.638160879993,29444.359036470007,53334.08217072 2025-05-19,23:16:27.000,139,11097823,5925,0,1747696586,13219.557325159993,28521.853491629998,53334.05422224 2025-05-19,23:16:28.000,139,11097767,5085,0,1747696587,13219.523643610002,28983.042821879993,53334.026273760006 2025-05-19,23:16:29.000,139,11097814,5485,0,1747696588,13219.516907299992,29905.477875419994,53334.01928664001 2025-05-19,23:16:30.000,139,11097774,5405,0,1747696589,13219.503434680002,28521.698410769997,53334.01229952 2025-05-19,23:16:31.000,139,11097813,5884,0,1747696590,13219.550588849997,28521.599722950006,53334.03326088 2025-05-19,23:16:32.000,139,11097792,4645,0,1747696591,13219.584270400002,27137.862553080005,53333.94941544001 2025-05-19,23:16:33.000,139,11097815,4725,0,1747696592,13219.530379919997,29905.231155870002,53333.97736392001 2025-05-19,23:16:34.000,139,11097754,5485,0,1747696593,13219.543852540002,29444.048874750006,53333.94242832 2025-05-19,23:16:35.000,139,11097778,5405,0,1747696594,13219.483225750002,29905.358040210005,53333.89351848 2025-05-19,23:16:36.000,139,11097782,5365,0,1747696595,13219.476489439992,29905.40738412,53333.94242832 2025-05-19,23:16:37.000,139,11097793,4925,0,1747696596,13219.449544199997,30827.990469390003,53333.98435104 2025-05-19,23:16:38.000,139,11097780,5125,0,1747696597,13219.510170989997,32672.966313419995,53333.97736392001 2025-05-19,23:16:39.000,139,11097784,5365,0,1747696598,13219.570797779998,28983.063969270006,53333.94941544001 2025-05-19,23:16:40.000,139,11097803,5884,0,1747696599,13219.644897189988,33595.58464433999,53333.9354412 2025-05-19,23:16:41.000,139,11097826,5245,0,1747696600,13219.685315049988,29444.408380380002,53333.94941544001 2025-05-19,23:16:42.000,139,11097753,4885,0,1747696601,13219.779623389994,28983.268394040002,53333.92146696 2025-05-19,23:16:43.000,139,11097779,5805,0,1747696602,13219.779623389994,31750.827323339996,53333.9354412 2025-05-19,23:16:44.000,139,11097752,5645,0,1747696603,13219.867195419989,28060.98842136,53333.88653136 2025-05-19,23:16:45.000,139,11097801,5925,0,1747696604,13219.90761327999,32212.340913570006,53333.90050560001 2025-05-19,23:16:46.000,139,11097778,5365,0,1747696605,13219.954767449999,26216.146510799997,53333.94242832 2025-05-19,23:16:47.000,139,11097794,4645,0,1747696606,13219.98844899999,26677.448627129997,53333.86557 2025-05-19,23:16:48.000,139,11097792,5405,0,1747696607,13220.07602103,32673.678275550003,53333.86557 2025-05-19,23:16:49.000,139,11097836,5405,0,1747696608,13220.15685675,29444.89477035,53333.92845408001 2025-05-19,23:16:50.000,139,11097800,5445,0,1747696609,13220.21074722999,34057.21806978001,53333.92845408001 2025-05-19,23:16:51.000,139,11097787,5725,0,1747696610,13220.21074722999,26215.927987770003,53333.92146696 2025-05-19,23:16:52.000,139,11097814,4485,0,1747696611,13220.19053829999,29444.528215590006,53333.858582880006 2025-05-19,23:16:53.000,139,11097783,4965,0,1747696612,13220.123175199995,34518.1183857,53333.92146696 2025-05-19,23:16:54.000,139,11097802,4565,0,1747696613,13220.01539424,25293.02769165,53333.858582880006 2025-05-19,23:16:55.000,139,11097844,5445,0,1747696614,13219.846986489989,30366.631960020008,53333.85159576001 2025-05-19,23:16:56.000,139,11097769,5765,0,1747696615,13219.732469219998,24831.535248810003,53333.88653136 2025-05-19,23:16:57.000,139,11097746,5405,0,1747696616,13219.624688260003,26676.426503280003,53333.907492720005 2025-05-19,23:16:58.000,139,11097752,4245,0,1747696617,13219.530379919997,27598.840409430006,53333.89351848 2025-05-19,23:16:59.000,139,11097794,4445,0,1747696618,13219.476489439992,30827.497030290004,53333.858582880006 2025-05-19,23:17:00.000,139,11097736,5445,0,1747696619,13219.429335269997,30366.258356129998,53333.86557 2025-05-19,23:17:01.000,139,11097736,4525,0,1747696620,13219.442807890002,26215.208976509995,53333.86557 2025-05-19,23:17:02.000,139,11097765,5765,0,1747696621,13219.476489439992,28982.838397109997,53333.7956988 2025-05-19,23:17:03.000,139,11097788,5684,0,1747696622,13219.584270400002,30828.01161678,53333.78172456001 2025-05-19,23:17:04.000,139,11097777,6045,0,1747696623,13219.745941839989,28060.755800069994,53333.7956988 2025-05-19,23:17:05.000,139,11097800,4445,0,1747696624,13219.921085899994,34057.16167674,53333.739801840005 2025-05-19,23:17:06.000,139,11097790,5365,0,1747696625,13220.17032936999,30828.589645440006,53333.76076320001 2025-05-19,23:17:07.000,139,11097800,5405,0,1747696626,13220.433045459991,29444.986409039993,53333.73281472001 2025-05-19,23:17:08.000,139,11097792,5325,0,1747696627,13220.736179409992,30367.583592569994,53333.788711680005 2025-05-19,23:17:09.000,139,11097759,5925,0,1747696628,13220.965213949989,30828.80111934,53333.802685919996 2025-05-19,23:17:10.000,139,11097784,5445,0,1747696629,13221.14709431999,29445.0709986,53333.76775032 2025-05-19,23:17:11.000,139,11097802,4805,0,1747696630,13221.29529314,27600.03876153,53333.70486624 2025-05-19,23:17:12.000,139,11097766,5245,0,1747696631,13221.35591993,29445.014605560005,53333.78172456001 2025-05-19,23:17:13.000,139,11097765,5884,0,1747696632,13221.30876575999,27138.750743459997,53333.80967304001 2025-05-19,23:17:14.000,139,11097775,5645,0,1747696633,13221.21445742,29906.21803407,53333.85159576001 2025-05-19,23:17:15.000,139,11097823,4925,0,1747696634,13221.113412769999,30367.51310127,53333.88653136 2025-05-19,23:17:16.000,139,11097794,5485,0,1747696635,13221.032577049999,28983.818226179996,53333.98435104 2025-05-19,23:17:17.000,139,11097806,4565,0,1747696636,13220.938268709993,31751.41945026,53333.956402560005 2025-05-19,23:17:18.000,139,11097808,5605,0,1747696637,13220.850696679998,31290.364053480007,53333.96338968 2025-05-19,23:17:19.000,139,11097784,4605,0,1747696638,13220.783333580002,30368.041786019996,53333.99133816 2025-05-19,23:17:20.000,139,11097766,4605,0,1747696639,13220.648607379997,29906.937045330007,53333.970376799996 2025-05-19,23:17:21.000,139,11097780,5125,0,1747696640,13220.608189519997,29907.134420970004,53333.970376799996 2025-05-19,23:17:22.000,139,11097769,5684,0,1747696641,13220.540826420001,28984.74166221,53334.01229952 2025-05-19,23:17:23.000,139,11097784,5325,0,1747696642,13220.507144869996,26678.625831840007,53333.99832528001 2025-05-19,23:17:24.000,139,11097845,5645,0,1747696643,13220.480199630001,23911.144442970006,53334.03326088 2025-05-19,23:17:25.000,139,11097794,5285,0,1747696644,13220.520617490001,32213.70139566,53334.005312400004 2025-05-19,23:17:26.000,139,11097733,5805,0,1747696645,13220.581244280002,28523.615774129998,53333.99133816 2025-05-19,23:17:27.000,139,11097845,6045,0,1747696646,13220.628398449997,27601.053836249994,53333.99832528001 2025-05-19,23:17:28.000,139,11097788,5645,0,1747696647,13220.648607379997,30829.78094841,53333.96338968 2025-05-19,23:17:29.000,139,11097777,5725,0,1747696648,13220.594716899992,29445.930992459995,53333.96338968 2025-05-19,23:17:30.000,139,11097727,4885,0,1747696649,13220.554299039992,32213.37713568,53333.97736392001 2025-05-19,23:17:31.000,139,11097803,5765,0,1747696650,13220.385891289996,24371.995414980003,53333.99832528001 2025-05-19,23:17:32.000,139,11097802,5445,0,1747696651,13220.244428779995,28984.466746139995,53333.99133816 2025-05-19,23:17:33.000,139,11097824,5645,0,1747696652,13220.042339479995,24371.88967803,53333.98435104 2025-05-19,23:17:34.000,139,11097818,5405,0,1747696653,13219.806568629989,27600.637937580002,53333.94242832 2025-05-19,23:17:35.000,139,11097812,4645,0,1747696654,13219.644897189988,22065.597619410008,53333.97736392001 2025-05-19,23:17:36.000,139,11097779,5884,0,1747696655,13219.510170989997,26216.802079889996,53333.907492720005 2025-05-19,23:17:37.000,139,11097843,4965,0,1747696656,13219.328290619997,28984.318714409994,53333.91447984 2025-05-19,23:17:38.000,139,11097772,5085,0,1747696657,13219.153146559991,27139.385165159998,53333.9354412 2025-05-19,23:17:39.000,139,11097756,4445,0,1747696658,13219.025156669995,28061.883660870008,53333.86557 2025-05-19,23:17:40.000,139,11097759,5884,0,1747696659,13218.87695785,31751.88469284,53333.858582880006 2025-05-19,23:17:41.000,139,11097756,4565,0,1747696660,13218.78938581999,27600.6661341,53333.84460864 2025-05-19,23:17:42.000,139,11097792,5245,0,1747696661,13218.695077479999,28523.199875460006,53333.802685919996 2025-05-19,23:17:43.000,139,11097743,5884,0,1747696662,13218.695077479999,25755.753732240002,53333.802685919996 2025-05-19,23:17:44.000,139,11097619,5845,0,1747696663,13218.695077479999,33596.98037208,53333.739801840005 2025-05-19,23:17:45.000,139,11097662,5605,0,1747696664,13218.722022719994,29445.72656769,53333.69787912 2025-05-19,23:17:46.000,139,11097775,6005,0,1747696665,13218.72875902999,28984.41740223,53333.68390488001 2025-05-19,23:17:47.000,139,11097785,5925,0,1747696666,13218.722022719994,31751.948135009996,53333.669930640004 2025-05-19,23:17:48.000,139,11097792,4685,0,1747696667,13218.661395929994,28984.431500489998,53333.70486624 2025-05-19,23:17:49.000,139,11097805,4925,0,1747696668,13218.647923309989,22988.067918600005,53333.57909808 2025-05-19,23:17:50.000,139,11097826,4645,0,1747696669,13218.567087589989,28061.855464349996,53333.621020800005 2025-05-19,23:17:51.000,139,11097777,6045,0,1747696670,13218.506460799988,29906.84540664,53333.55813672 2025-05-19,23:17:52.000,139,11097770,5684,0,1747696671,13218.466042939988,26216.837325540007,53333.59307232001 2025-05-19,23:17:53.000,139,11097770,4525,0,1747696672,13218.412152459998,29445.585585089997,53333.60005944 2025-05-19,23:17:54.000,139,11097807,5085,0,1747696673,13218.385207220002,29906.796062730005,53333.57909808 2025-05-19,23:17:55.000,139,11097797,4925,0,1747696674,13218.344789360002,29906.831308380002,53333.5511496 2025-05-19,23:17:56.000,139,11097765,5884,0,1747696675,13218.270689949997,27600.546298889996,53333.5860852 2025-05-19,23:17:57.000,139,11097778,5365,0,1747696676,13218.169645299997,32674.376139419997,53333.56512384001 2025-05-19,23:17:58.000,139,11097823,4685,0,1747696677,13218.075336959992,33135.65005923,53333.572110960005 2025-05-19,23:17:59.000,139,11097768,5445,0,1747696678,13218.014710169991,27139.427459939994,53333.50922688 2025-05-19,23:18:00.000,139,11097797,4925,0,1747696679,13217.967555999996,30829.498983209996,53333.54416248001 2025-05-19,23:18:01.000,139,11097779,5965,0,1747696680,13217.9001929,27600.736625399993,53333.53018824 2025-05-19,23:18:02.000,139,11097785,5725,0,1747696681,13217.91366551999,28984.5513357,53333.4114072 2025-05-19,23:18:03.000,139,11097795,5805,0,1747696682,13217.94061076,33135.82628748,53333.404420080005 2025-05-19,23:18:04.000,139,11097810,4445,0,1747696683,13217.987764929996,27600.82121496,53333.36948448 2025-05-19,23:18:05.000,139,11097784,4445,0,1747696684,13218.021446480001,25755.852420060008,53333.341536 2025-05-19,23:18:06.000,139,11097767,5684,0,1747696685,13218.061864340001,32213.405332199996,53333.299613279996 2025-05-19,23:18:07.000,139,11097762,5365,0,1747696686,13218.068600649996,27600.99039408,53333.26467768 2025-05-19,23:18:08.000,139,11097807,5125,0,1747696687,13218.082073270001,26678.54829141,53333.34852312001 2025-05-19,23:18:09.000,139,11097859,5805,0,1747696688,13218.082073270001,26217.260273339998,53333.31358752 2025-05-19,23:18:10.000,139,11097794,5325,0,1747696689,13218.095545889992,30368.528175989995,53333.26467768 2025-05-19,23:18:11.000,139,11097822,4565,0,1747696690,13218.169645299997,30368.549323379993,53333.22275496 2025-05-19,23:18:12.000,139,11097776,5805,0,1747696691,13218.203326850002,33136.09415442,53333.2716648 2025-05-19,23:18:13.000,139,11097798,5325,0,1747696692,13218.216799469992,28984.847399160004,53333.22275496 2025-05-19,23:18:14.000,139,11097742,5405,0,1747696693,13218.210063159997,33136.19989136999,53333.22275496 2025-05-19,23:18:15.000,139,11097797,5405,0,1747696694,13218.203326850002,29907.522123119998,53333.166858000004 2025-05-19,23:18:16.000,139,11097808,5445,0,1747696695,13218.203326850002,22988.723487690004,53333.166858000004 2025-05-19,23:18:17.000,139,11097817,4845,0,1747696696,13218.183117920002,31291.435521239997,53333.187819360006 2025-05-19,23:18:18.000,139,11097876,5445,0,1747696697,13218.176381609992,29907.705400499995,53333.166858000004 2025-05-19,23:18:19.000,139,11097774,5165,0,1747696698,13218.243744710002,31752.723539309998,53333.10397392 2025-05-19,23:18:20.000,139,11097785,5805,0,1747696699,13218.304371500002,28523.940034109997,53333.11096104001 2025-05-19,23:18:21.000,139,11097821,5925,0,1747696700,13218.351525669997,27601.420391010004,53333.12493528 2025-05-19,23:18:22.000,139,11097756,5605,0,1747696701,13218.371734599998,28062.644966909997,53333.117948160005 2025-05-19,23:18:23.000,139,11097736,5605,0,1747696702,13218.412152459998,28523.90478846,53333.11096104001 2025-05-19,23:18:24.000,139,11097769,5005,0,1747696703,13218.378470909993,26678.84435487,53333.04108984001 2025-05-19,23:18:25.000,139,11097817,6005,0,1747696704,13218.385207220002,28985.094118709996,53333.0969868 2025-05-19,23:18:26.000,139,11097811,6005,0,1747696705,13218.385207220002,34520.10624035999,53333.03410272 2025-05-19,23:18:27.000,139,11097793,5805,0,1747696706,13218.391943529998,28984.995430890005,53333.117948160005 2025-05-19,23:18:28.000,139,11097762,5365,0,1747696707,13218.371734599998,31291.216998210002,53332.98519288 2025-05-19,23:18:29.000,139,11097782,4645,0,1747696708,13218.378470909993,26678.661077490004,53332.97121864001 2025-05-19,23:18:30.000,139,11097765,5725,0,1747696709,13218.432361389998,29446.128368100006,53332.94327016001 2025-05-19,23:18:31.000,139,11097808,5445,0,1747696710,13218.432361389998,29907.247207049993,53333.069038320005 2025-05-19,23:18:32.000,139,11097779,6084,0,1747696711,13218.466042939988,32213.623855230006,53333.05506408 2025-05-19,23:18:33.000,139,11097783,5805,0,1747696712,13218.506460799988,33136.10825268,53333.03410272 2025-05-19,23:18:34.000,139,11097813,5845,0,1747696713,13218.553614969998,29446.100171579994,53333.069038320005 2025-05-19,23:18:35.000,139,11097757,5845,0,1747696714,13218.587296519989,30368.598667290004,53333.07602544 2025-05-19,23:18:36.000,139,11097803,5765,0,1747696715,13218.607505449989,30829.893734490004,53333.020128480006 2025-05-19,23:18:37.000,139,11097774,5445,0,1747696716,13218.627714379989,33136.10825268,53333.07602544 2025-05-19,23:18:38.000,139,11097805,5005,0,1747696717,13218.695077479999,35903.58964155,53333.10397392 2025-05-19,23:18:39.000,139,11097784,5485,0,1747696718,13218.735495339999,27600.955148430003,53333.08999968001 2025-05-19,23:18:40.000,139,11097757,5005,0,1747696719,13218.802858439994,28523.41839849,53333.0969868 2025-05-19,23:18:41.000,139,11097829,5605,0,1747696720,13218.81633106,24833.410317390008,53333.0969868 2025-05-19,23:18:42.000,139,11097774,4245,0,1747696721,13218.82980367999,37287.18582882,53333.13890952001 2025-05-19,23:18:43.000,139,11097758,5525,0,1747696722,13218.782649509994,30829.731604500004,53333.07602544 2025-05-19,23:18:44.000,139,11097763,5044,0,1747696723,13218.802858439994,33597.18479684999,53333.08999968001 2025-05-19,23:18:45.000,139,11097815,5044,0,1747696724,13218.83653999,29445.895746809998,53333.131922399996 2025-05-19,23:18:46.000,139,11097769,6005,0,1747696725,13218.87695785,27139.547295149998,53333.05506408 2025-05-19,23:18:47.000,139,11097839,5965,0,1747696726,13218.93758464,31752.124363259994,53333.117948160005 2025-05-19,23:18:48.000,139,11097758,5085,0,1747696727,13219.025156669995,27600.729576269994,53333.131922399996 2025-05-19,23:18:49.000,139,11097787,5925,0,1747696728,13219.07904715,31751.962233269995,53333.12493528 2025-05-19,23:18:50.000,139,11097791,6084,0,1747696729,13219.213773349991,27600.65908497,53333.17384512 2025-05-19,23:18:51.000,139,11097822,5365,0,1747696730,13219.301345380001,31751.91288936,53333.13890952001 2025-05-19,23:18:52.000,139,11097797,5845,0,1747696731,13219.429335269997,27600.65908497,53333.15987088001 2025-05-19,23:18:53.000,139,11097760,5445,0,1747696732,13219.537116229993,29906.922947069994,53333.19480648 2025-05-19,23:18:54.000,139,11097793,5884,0,1747696733,13219.665106119988,27139.413361679995,53333.285639040005 2025-05-19,23:18:55.000,139,11097754,5405,0,1747696734,13219.806568629989,32674.390237679996,53333.2716648 2025-05-19,23:18:56.000,139,11097747,5965,0,1747696735,13219.921085899994,28061.869562609994,53333.27865192001 2025-05-19,23:18:57.000,139,11097842,5325,0,1747696736,13220.00865792999,34519.36608171,53333.334548880004 2025-05-19,23:18:58.000,139,11097805,5965,0,1747696737,13220.17032936999,32213.0528757,53333.37647160001 2025-05-19,23:18:59.000,139,11097763,5965,0,1747696738,13220.224219849995,25755.521110949994,53333.355510240006 2025-05-19,23:19:00.000,139,11097779,4965,0,1747696739,13220.305055569996,32674.263353340008,53333.4114072 2025-05-19,23:19:01.000,139,11097798,4565,0,1747696740,13220.35894605,32213.04582657,53333.48826552 2025-05-19,23:19:02.000,139,11097802,5684,0,1747696741,13220.426309149996,34519.40837649,53333.5511496 2025-05-19,23:19:03.000,139,11097820,5445,0,1747696742,13220.446518079996,28984.431500489998,53333.53717536 2025-05-19,23:19:04.000,139,11097801,5005,0,1747696743,13220.466727009996,27600.67318323,53333.57909808 2025-05-19,23:19:05.000,139,11097745,5725,0,1747696744,13220.527353799996,29445.782960729994,53333.53717536 2025-05-19,23:19:06.000,139,11097814,5445,0,1747696745,13220.561035350001,31290.843394320007,53333.60704656 2025-05-19,23:19:07.000,139,11097795,5125,0,1747696746,13220.614925829992,27139.582540799995,53333.67691776 2025-05-19,23:19:08.000,139,11097763,5125,0,1747696747,13220.702497860002,29445.945090719993,53333.66294352001 2025-05-19,23:19:09.000,139,11097839,6005,0,1747696748,13220.796806199993,27601.011541469998,53333.68390488001 2025-05-19,23:19:10.000,139,11097802,5365,0,1747696749,13220.864169299988,22988.504964659995,53333.70486624 2025-05-19,23:19:11.000,139,11097776,5325,0,1747696750,13220.945005019988,29907.402287909994,53333.76076320001 2025-05-19,23:19:12.000,139,11097762,4645,0,1747696751,13221.012368119998,30368.669158589997,53333.78172456001 2025-05-19,23:19:13.000,139,11097794,5285,0,1747696752,13221.113412769999,28062.546279090006,53333.788711680005 2025-05-19,23:19:14.000,139,11097804,5445,0,1747696753,13221.18751217999,29907.613761810004,53333.802685919996 2025-05-19,23:19:15.000,139,11097813,5725,0,1747696754,13221.25487528,32213.99745912,53333.802685919996 2025-05-19,23:19:16.000,139,11097806,5565,0,1747696755,13221.302029449995,29907.733597020007,53333.86557 2025-05-19,23:19:17.000,139,11097757,5765,0,1747696756,13221.322238379995,26217.746663309998,53333.81666016 2025-05-19,23:19:18.000,139,11097797,5765,0,1747696757,13221.38960147999,30369.155548559997,53333.92845408001 2025-05-19,23:19:19.000,139,11097773,5965,0,1747696758,13221.43001933999,27601.589570130003,53333.90050560001 2025-05-19,23:19:20.000,139,11097802,5445,0,1747696759,13221.41654672,27601.63891404,53333.98435104 2025-05-19,23:19:21.000,139,11097804,5485,0,1747696760,13221.43675565,35443.08407691,53333.99133816 2025-05-19,23:19:22.000,139,11097772,5485,0,1747696761,13221.463700889995,31753.061897549997,53334.005312400004 2025-05-19,23:19:23.000,139,11097788,5405,0,1747696762,13221.51085505999,29908.064906130006,53333.99133816 2025-05-19,23:19:24.000,139,11097782,5565,0,1747696763,13221.49064612999,24834.192770819995,53333.99832528001 2025-05-19,23:19:25.000,139,11097770,5325,0,1747696764,13221.443491959995,29908.050807870008,53334.01928664001 2025-05-19,23:19:26.000,139,11097822,5445,0,1747696765,13221.423283029995,28985.52411564,53334.06819648001 2025-05-19,23:19:27.000,139,11097790,5405,0,1747696766,13221.382865169995,29446.734593279994,53334.06819648001 2025-05-19,23:19:28.000,139,11097746,5445,0,1747696767,13221.32897468999,28062.969226889996,53334.08915784 2025-05-19,23:19:29.000,139,11097773,4965,0,1747696768,13221.31550207,31752.977307990004,53334.04723512001 2025-05-19,23:19:30.000,139,11097733,5684,0,1747696769,13221.27508421,29907.923923530005,53334.08915784 2025-05-19,23:19:31.000,139,11097763,5765,0,1747696770,13221.25487528,34059.18477705,53334.173003280004 2025-05-19,23:19:32.000,139,11097760,5165,0,1747696771,13221.140358009994,32675.405312400006,53334.173003280004 2025-05-19,23:19:33.000,139,11097792,4445,0,1747696772,13221.039313359994,30830.281436639998,53334.08915784 2025-05-19,23:19:34.000,139,11097803,5005,0,1747696773,13220.911323469998,28523.883641070002,53334.09614496001 2025-05-19,23:19:35.000,139,11097759,4965,0,1747696774,13220.857432989993,30368.824239449998,53334.10313208 2025-05-19,23:19:36.000,139,11097748,5645,0,1747696775,13220.736179409992,28062.489886049996,53334.11710632001 2025-05-19,23:19:37.000,139,11097827,5845,0,1747696776,13220.689025239997,27601.180720589997,53334.138067679996 2025-05-19,23:19:38.000,139,11097785,5805,0,1747696777,13220.587980589997,28062.377099970006,53334.08217072 2025-05-19,23:19:39.000,139,11097764,4645,0,1747696778,13220.507144869996,29446.057876799998,53334.10313208 2025-05-19,23:19:40.000,139,11097717,5725,0,1747696779,13220.446518079996,28062.27136302,53334.124093440005 2025-05-19,23:19:41.000,139,11097752,5605,0,1747696780,13220.365682359996,28062.229068240005,53334.1101192 2025-05-19,23:19:42.000,139,11097748,5365,0,1747696781,13220.29158294999,24372.256232789994,53334.1101192 2025-05-19,23:19:43.000,139,11097824,4445,0,1747696782,13220.23769247,25756.007500919994,53334.08217072 2025-05-19,23:19:44.000,139,11097801,5085,0,1747696783,13220.2579014,31752.36403368,53334.04723512001 2025-05-19,23:19:45.000,139,11097793,6084,0,1747696784,13220.224219849995,27139.801063830004,53334.04723512001 2025-05-19,23:19:46.000,139,11097775,5884,0,1747696785,13220.23769247,35442.40736043001,53334.01928664001 2025-05-19,23:19:47.000,139,11097751,5725,0,1747696786,13220.2579014,27601.046787119994,53334.04723512001 2025-05-19,23:19:48.000,139,11097802,4445,0,1747696787,13220.29831926,30829.865537970007,53334.005312400004 2025-05-19,23:19:49.000,139,11097782,4365,0,1747696788,13220.31179187999,27139.815162090003,53334.06819648001 2025-05-19,23:19:50.000,139,11097791,5205,0,1747696789,13220.352209739991,27601.039737989995,53334.09614496001 2025-05-19,23:19:51.000,139,11097798,5365,0,1747696790,13220.31179187999,32213.560413059997,53334.06819648001 2025-05-19,23:19:52.000,139,11097746,5485,0,1747696791,13220.33873712,29907.268354440006,53334.03326088 2025-05-19,23:19:53.000,139,11097789,5645,0,1747696792,13220.35894605,26217.175683780006,53334.06819648001 2025-05-19,23:19:54.000,139,11097782,5325,0,1747696793,13220.345473429996,26217.07699596,53334.08217072 2025-05-19,23:19:55.000,139,11097727,5765,0,1747696794,13220.345473429996,28984.530188310004,53334.01928664001 2025-05-19,23:19:56.000,139,11097767,5645,0,1747696795,13220.365682359996,32213.20090743,53334.05422224 2025-05-19,23:19:57.000,139,11097771,5005,0,1747696796,13220.29831926,25294.423419390005,53334.1101192 2025-05-19,23:19:58.000,139,11097778,5405,0,1747696797,13220.29831926,29906.894750549996,53334.075183600005 2025-05-19,23:19:59.000,139,11097751,5965,0,1747696798,13220.2579014,30368.112277320004,53334.075183600005 2025-05-19,23:20:00.000,139,11097740,5405,0,1747696799,13220.19727461,31751.849447190005,53334.026273760006 2025-05-19,23:20:01.000,139,11097777,5765,0,1747696800,13220.23095615999,27139.279428210008,53334.075183600005 2025-05-19,23:20:02.000,139,11097768,5485,0,1747696801,13220.25116508999,33135.65005923,53334.01928664001 2025-05-19,23:20:03.000,139,11097796,5245,0,1747696802,13220.27811033,29445.649027260006,53333.97736392001 2025-05-19,23:20:04.000,139,11097738,5325,0,1747696803,13220.27811033,30829.484884949998,53333.98435104 2025-05-19,23:20:05.000,139,11097750,4685,0,1747696804,13220.385891289996,28984.5513357,53334.040248 2025-05-19,23:20:06.000,139,11097816,5645,0,1747696805,13220.486935939996,29445.839353770003,53334.026273760006 2025-05-19,23:20:07.000,139,11097767,6005,0,1747696806,13220.500408560001,29446.02263115,53334.005312400004 2025-05-19,23:20:08.000,139,11097770,5245,0,1747696807,13220.614925829992,26678.576487929997,53334.01229952 2025-05-19,23:20:09.000,139,11097752,5205,0,1747696808,13220.702497860002,28984.946086979995,53333.970376799996 2025-05-19,23:20:10.000,139,11097749,5005,0,1747696809,13220.830487749998,32675.038757639995,53334.01229952 2025-05-19,23:20:11.000,139,11097785,5005,0,1747696810,13220.945005019988,29907.557368769994,53334.01229952 2025-05-19,23:20:12.000,139,11097757,5684,0,1747696811,13221.039313359994,28985.115266099994,53334.04723512001 2025-05-19,23:20:13.000,139,11097762,4445,0,1747696812,13221.133621699999,32213.976311730003,53334.1101192 2025-05-19,23:20:14.000,139,11097789,5925,0,1747696813,13221.14709431999,24833.910805620006,53334.04723512001 2025-05-19,23:20:15.000,139,11097744,4685,0,1747696814,13221.21445742,32213.99745912,53334.06819648001 2025-05-19,23:20:16.000,139,11097797,5765,0,1747696815,13221.19424849,31291.421422979998,53333.98435104 2025-05-19,23:20:17.000,139,11097827,6205,0,1747696816,13221.16730324999,26217.690270270003,53334.04723512001 2025-05-19,23:20:18.000,139,11097738,4685,0,1747696817,13221.113412769999,28524.017574540005,53334.005312400004 2025-05-19,23:20:19.000,139,11097783,5725,0,1747696818,13221.153830629999,30830.40127185,53334.05422224 2025-05-19,23:20:20.000,139,11097772,5485,0,1747696819,13221.086467529989,23911.595587289994,53334.09614496001 2025-05-19,23:20:21.000,139,11097648,5684,0,1747696820,13221.066258599989,25756.705364790003,53334.08915784 2025-05-19,23:20:22.000,139,11097633,5805,0,1747696821,13220.998895499994,29908.050807870008,53334.11710632001 2025-05-19,23:20:23.000,139,11097796,5245,0,1747696822,13220.958477639993,31291.86551817,53334.13108056 2025-05-19,23:20:24.000,139,11097754,5525,0,1747696823,13220.958477639993,30830.662089660007,53334.1101192 2025-05-19,23:20:25.000,139,11097735,4925,0,1747696824,13220.938268709993,26679.33779397,53334.040248 2025-05-19,23:20:26.000,139,11097771,5884,0,1747696825,13220.965213949989,32214.356964749997,53334.138067679996 2025-05-19,23:20:27.000,139,11097780,5485,0,1747696826,13221.012368119998,29908.036709609994,53334.173003280004 2025-05-19,23:20:28.000,139,11097778,4805,0,1747696827,13221.019104429994,28985.397231299998,53334.10313208 2025-05-19,23:20:29.000,139,11097813,5765,0,1747696828,13221.059522289994,28985.418378689996,53334.15204192 2025-05-19,23:20:30.000,139,11097765,4925,0,1747696829,13221.12688538999,26217.796007220008,53334.20095176 2025-05-19,23:20:31.000,139,11097728,4485,0,1747696830,13221.113412769999,29907.691302239997,53334.075183600005 2025-05-19,23:20:32.000,139,11097819,5044,0,1747696831,13221.120149079994,26678.86550226,53334.15902904 2025-05-19,23:20:33.000,139,11097763,5884,0,1747696832,13221.066258599989,30368.711453369993,53334.173003280004 2025-05-19,23:20:34.000,139,11097814,4565,0,1747696833,13221.032577049999,31752.39927933,53334.10313208 2025-05-19,23:20:35.000,139,11097696,5684,0,1747696834,13221.046049669989,26678.477800110006,53334.03326088 2025-05-19,23:20:36.000,139,11097779,5725,0,1747696835,13221.019104429994,29446.02263115,53334.1101192 2025-05-19,23:20:37.000,139,11097611,5765,0,1747696836,13220.945005019988,28523.397251100003,53334.138067679996 2025-05-19,23:20:38.000,139,11097635,6084,0,1747696837,13220.850696679998,31752.138461519993,53334.124093440005 2025-05-19,23:20:39.000,139,11097741,5285,0,1747696838,13220.803542510002,28062.13038042,53334.11710632001 2025-05-19,23:20:40.000,139,11097756,5525,0,1747696839,13220.695761549992,28523.376103710005,53334.11710632001 2025-05-19,23:20:41.000,139,11097772,5565,0,1747696840,13220.682288930002,31290.836345189993,53334.08915784 2025-05-19,23:20:42.000,139,11097817,5845,0,1747696841,13220.628398449997,28062.017594339995,53334.1101192 2025-05-19,23:20:43.000,139,11097765,5925,0,1747696842,13220.614925829992,25755.711437460006,53334.1101192 2025-05-19,23:20:44.000,139,11097790,5445,0,1747696843,13220.628398449997,31290.716509980004,53334.15204192 2025-05-19,23:20:45.000,139,11097789,5725,0,1747696844,13220.641871070002,29906.922947069994,53334.1101192 2025-05-19,23:20:46.000,139,11097763,5805,0,1747696845,13220.587980589997,29445.684272910003,53334.1101192 2025-05-19,23:20:47.000,139,11097741,6005,0,1747696846,13220.628398449997,33597.043814250006,53334.14505480001 2025-05-19,23:20:48.000,139,11097816,5445,0,1747696847,13220.601453210002,29445.818206380005,53334.173003280004 2025-05-19,23:20:49.000,139,11097758,5405,0,1747696848,13220.500408560001,29445.677223780003,53334.09614496001 2025-05-19,23:20:50.000,139,11097768,5565,0,1747696849,13220.466727009996,30368.16162123,53334.08217072 2025-05-19,23:20:51.000,139,11097792,4485,0,1747696850,13220.39936391,29445.606732479995,53334.124093440005 2025-05-19,23:20:52.000,139,11097812,5645,0,1747696851,13220.33200080999,28523.09413851,53334.075183600005 2025-05-19,23:20:53.000,139,11097776,5245,0,1747696852,13220.284846639996,28523.051843730005,53334.09614496001 2025-05-19,23:20:54.000,139,11097780,4525,0,1747696853,13220.23095615999,32674.277451600006,53334.16601616001 2025-05-19,23:20:55.000,139,11097807,5884,0,1747696854,13220.12991150999,32674.298598990004,53334.11710632001 2025-05-19,23:20:56.000,139,11097763,5845,0,1747696855,13219.981712689994,25755.521110949994,53334.1101192 2025-05-19,23:20:57.000,139,11097836,5525,0,1747696856,13219.853722799999,29445.55033944,53334.10313208 2025-05-19,23:20:58.000,139,11097814,5565,0,1747696857,13219.745941839989,29445.55033944,53334.13108056 2025-05-19,23:20:59.000,139,11097804,5605,0,1747696858,13219.584270400002,28523.016598079994,53334.09614496001 2025-05-19,23:21:00.000,139,11097834,4765,0,1747696859,13219.463016820002,28061.66513784,53334.05422224 2025-05-19,23:21:01.000,139,11097802,5445,0,1747696860,13219.395653719992,27600.36302151,53334.08217072 2025-05-19,23:21:02.000,139,11097755,5725,0,1747696861,13219.335026929992,32212.855500060003,53334.040248 2025-05-19,23:21:03.000,139,11097826,5285,0,1747696862,13219.20030073,26216.562409470003,53334.040248 2025-05-19,23:21:04.000,139,11097761,5884,0,1747696863,13219.153146559991,23910.24920346,53333.94242832 2025-05-19,23:21:05.000,139,11097762,5405,0,1747696864,13218.964529879995,30367.68932952,53333.92845408001 2025-05-19,23:21:06.000,139,11097814,5405,0,1747696865,13218.87022153999,28522.657092449997,53333.837621520004 2025-05-19,23:21:07.000,139,11097758,5325,0,1747696866,13218.78938581999,28983.888717480004,53333.84460864 2025-05-19,23:21:08.000,139,11097608,4725,0,1747696867,13218.68834116999,30367.456708230005,53333.90050560001 2025-05-19,23:21:09.000,139,11097609,4885,0,1747696868,13218.573823899998,35441.17376268,53333.837621520004 2025-05-19,23:21:10.000,139,11097647,5605,0,1747696869,13218.513197109998,28061.108256570005,53333.837621520004 2025-05-19,23:21:11.000,139,11097775,5845,0,1747696870,13218.439097699993,33134.740721459995,53333.788711680005 2025-05-19,23:21:12.000,139,11097799,5285,0,1747696871,13218.358261979993,33595.90890432001,53333.78172456001 2025-05-19,23:21:13.000,139,11097827,5965,0,1747696872,13218.243744710002,26215.927987770003,53333.73281472001 2025-05-19,23:21:14.000,139,11097828,5405,0,1747696873,13218.122491130001,30367.111300859993,53333.739801840005 2025-05-19,23:21:15.000,139,11097812,5765,0,1747696874,13217.98102862,23448.446598900002,53333.64896928 2025-05-19,23:21:16.000,139,11097738,5605,0,1747696875,13217.85977504,28983.423474900002,53333.64198216001 2025-05-19,23:21:17.000,139,11097824,5365,0,1747696876,13217.765466699995,30828.364073279998,53333.5511496 2025-05-19,23:21:18.000,139,11097819,5884,0,1747696877,13217.69136728999,30828.364073279998,53333.53018824 2025-05-19,23:21:19.000,139,11097800,5285,0,1747696878,13217.67115835999,27138.370090440003,53333.50922688 2025-05-19,23:21:20.000,139,11097783,5205,0,1747696879,13217.644213119995,31289.595698310004,53333.43935568 2025-05-19,23:21:21.000,139,11097813,4885,0,1747696880,13217.63747681,31289.609796570003,53333.39743296001 2025-05-19,23:21:22.000,139,11097800,5165,0,1747696881,13217.73178514999,28983.30363969,53333.36249736 2025-05-19,23:21:23.000,139,11097802,5245,0,1747696882,13217.765466699995,33595.894806059994,53333.355510240006 2025-05-19,23:21:24.000,139,11097808,5445,0,1747696883,13217.81935718,24370.959192869996,53333.334548880004 2025-05-19,23:21:25.000,139,11097765,6005,0,1747696884,13217.94061076,31289.722582650007,53333.27865192001 2025-05-19,23:21:26.000,139,11097730,5525,0,1747696885,13217.98102862,30367.301627370005,53333.29262616 2025-05-19,23:21:27.000,139,11097798,5525,0,1747696886,13218.021446480001,26216.11831428,53333.26467768 2025-05-19,23:21:28.000,139,11097803,5965,0,1747696887,13218.095545889992,26677.356988440006,53333.236729200005 2025-05-19,23:21:29.000,139,11097787,6005,0,1747696888,13218.129227439997,34057.408396290004,53333.25070344 2025-05-19,23:21:30.000,139,11097784,4525,0,1747696889,13218.176381609992,33596.24021343001,53333.18083224001 2025-05-19,23:21:31.000,139,11097846,5245,0,1747696890,13218.216799469992,31751.348958960007,53333.2017936 2025-05-19,23:21:32.000,139,11097816,5405,0,1747696891,13218.223535780002,28522.685288969995,53333.14589664 2025-05-19,23:21:33.000,139,11097785,5884,0,1747696892,13218.257217329992,31290.26536566,53333.15987088001 2025-05-19,23:21:34.000,139,11097809,5125,0,1747696893,13218.243744710002,28522.840369829995,53333.20878072001 2025-05-19,23:21:35.000,139,11097806,4565,0,1747696894,13218.257217329992,26216.654048159995,53333.20878072001 2025-05-19,23:21:36.000,139,11097811,5884,0,1747696895,13218.270689949997,24832.895730899996,53333.17384512 2025-05-19,23:21:37.000,139,11097761,5925,0,1747696896,13218.304371500002,30368.020638629998,53333.187819360006 2025-05-19,23:21:38.000,139,11097813,5845,0,1747696897,13218.311107809997,27600.588593670007,53333.21576784 2025-05-19,23:21:39.000,139,11097801,5845,0,1747696898,13218.290898879997,28061.904808260006,53333.17384512 2025-05-19,23:21:40.000,139,11097806,5605,0,1747696899,13218.317844119993,31290.695362590006,53333.117948160005 2025-05-19,23:21:41.000,139,11097774,5405,0,1747696900,13218.358261979993,31752.032724570003,53333.15987088001 2025-05-19,23:21:42.000,139,11097803,5884,0,1747696901,13218.344789360002,31290.723559110003,53333.15987088001 2025-05-19,23:21:43.000,139,11097779,5925,0,1747696902,13218.331316739997,30829.555376250006,53333.15987088001 2025-05-19,23:21:44.000,139,11097807,5725,0,1747696903,13218.405416150003,26678.259277079997,53333.17384512 2025-05-19,23:21:45.000,139,11097661,6205,0,1747696904,13218.371734599998,31290.794050409997,53333.0271156 2025-05-19,23:21:46.000,139,11097675,5965,0,1747696905,13218.452570319998,29445.768862469995,53333.04108984001 2025-05-19,23:21:47.000,139,11097782,5325,0,1747696906,13218.425625080003,28062.059889120006,53333.117948160005 2025-05-19,23:21:48.000,139,11097772,5445,0,1747696907,13218.459306629993,33135.81923835,53333.00615424 2025-05-19,23:21:49.000,139,11097812,5365,0,1747696908,13218.445834009988,30368.253259920006,53333.06205120001 2025-05-19,23:21:50.000,139,11097805,5845,0,1747696909,13218.472779249998,25294.430468520004,53333.0969868 2025-05-19,23:21:51.000,139,11097826,4605,0,1747696910,13218.432361389998,28523.199875460006,53333.08999968001 2025-05-19,23:21:52.000,139,11097789,4845,0,1747696911,13218.385207220002,28984.389205710002,53333.069038320005 2025-05-19,23:21:53.000,139,11097805,5085,0,1747696912,13218.358261979993,29906.83835751,53333.11096104001 2025-05-19,23:21:54.000,139,11097790,5405,0,1747696913,13218.304371500002,32674.291549860005,53333.0969868 2025-05-19,23:21:55.000,139,11097828,5405,0,1747696914,13218.263953640002,28984.212977460003,53333.08301256 2025-05-19,23:21:56.000,139,11097824,5684,0,1747696915,13218.223535780002,28522.95315591,53333.12493528 2025-05-19,23:21:57.000,139,11097748,5405,0,1747696916,13218.162908990002,27600.370070639998,53333.08301256 2025-05-19,23:21:58.000,139,11097808,5485,0,1747696917,13218.135963749992,27600.370070639998,53333.11096104001 2025-05-19,23:21:59.000,139,11097757,5725,0,1747696918,13218.082073270001,28522.840369829995,53333.0271156 2025-05-19,23:22:00.000,139,11097830,5565,0,1747696919,13218.028182789996,33135.24825882001,53333.04108984001 2025-05-19,23:22:01.000,139,11097808,5645,0,1747696920,13217.98102862,30828.913905420006,53333.04807696 2025-05-19,23:22:02.000,139,11097870,5365,0,1747696921,13217.974292309991,28522.64299419,53333.08301256 2025-05-19,23:22:03.000,139,11097844,5285,0,1747696922,13217.927138139996,28522.657092449997,53333.01314136001 2025-05-19,23:22:04.000,139,11097770,4565,0,1747696923,13217.906929209996,31290.12438306,53333.0271156 2025-05-19,23:22:05.000,139,11097807,5205,0,1747696924,13217.87324765999,27138.842382150004,53332.999167120004 2025-05-19,23:22:06.000,139,11097844,5565,0,1747696925,13217.83956611,24371.297551109994,53333.01314136001 2025-05-19,23:22:07.000,139,11097796,5565,0,1747696926,13217.866511349996,27138.793038239994,53332.97820576 2025-05-19,23:22:08.000,139,11097804,5605,0,1747696927,13217.866511349996,27138.807136500007,53332.97820576 2025-05-19,23:22:09.000,139,11097747,5725,0,1747696928,13217.866511349996,32212.55238747,53332.950257280005 2025-05-19,23:22:10.000,139,11097833,5125,0,1747696929,13217.87998397,30367.562445179996,53332.94327016001 2025-05-19,23:22:11.000,139,11097823,5845,0,1747696930,13217.87998397,28522.600699410003,53332.9572444 2025-05-19,23:22:12.000,139,11097824,4525,0,1747696931,13217.94061076,25755.12635967,53332.999167120004 2025-05-19,23:22:13.000,139,11097741,5044,0,1747696932,13217.987764929996,27138.89877519,53332.9572444 2025-05-19,23:22:14.000,139,11097822,4965,0,1747696933,13218.014710169991,30828.871610639995,53332.9572444 2025-05-19,23:22:15.000,139,11097850,5365,0,1747696934,13218.082073270001,29906.457704490007,53332.90833456 2025-05-19,23:22:16.000,139,11097769,5925,0,1747696935,13218.095545889992,29445.21903033,53332.92929592 2025-05-19,23:22:17.000,139,11097792,5525,0,1747696936,13218.109018509997,30829.076035410006,53332.950257280005 2025-05-19,23:22:18.000,139,11097789,5805,0,1747696937,13218.109018509997,30367.809164730003,53332.964231519996 2025-05-19,23:22:19.000,139,11097814,4565,0,1747696938,13218.095545889992,31290.335856959995,53332.97820576 2025-05-19,23:22:20.000,139,11097784,4405,0,1747696939,13218.082073270001,33135.3610449,53332.999167120004 2025-05-19,23:22:21.000,139,11097812,5165,0,1747696940,13218.095545889992,24832.789993950006,53332.964231519996 2025-05-19,23:22:22.000,139,11097849,5925,0,1747696941,13218.068600649996,28984.07904399,53332.97820576 2025-05-19,23:22:23.000,139,11097733,5165,0,1747696942,13218.068600649996,33596.63496471,53333.020128480006 2025-05-19,23:22:24.000,139,11097788,5245,0,1747696943,13218.021446480001,27139.159593000004,53333.08301256 2025-05-19,23:22:25.000,139,11097773,5925,0,1747696944,13217.967555999996,28984.24117398,53333.069038320005 2025-05-19,23:22:26.000,139,11097773,5765,0,1747696945,13217.89345658999,33135.537273149996,53332.97820576 2025-05-19,23:22:27.000,139,11097776,5684,0,1747696946,13217.906929209996,30368.027687759997,53332.98519288 2025-05-19,23:22:28.000,139,11097840,5525,0,1747696947,13217.9001929,28984.283468759997,53332.97820576 2025-05-19,23:22:29.000,139,11097836,5245,0,1747696948,13217.886720279996,28061.770874790003,53332.964231519996 2025-05-19,23:22:30.000,139,11097798,5325,0,1747696949,13217.89345658999,28523.087089380002,53332.97820576 2025-05-19,23:22:31.000,139,11097794,5405,0,1747696950,13217.83956611,28523.09413851,53332.85942472 2025-05-19,23:22:32.000,139,11097793,5884,0,1747696951,13217.846302419995,29445.613781609994,53332.94327016001 2025-05-19,23:22:33.000,139,11097773,5845,0,1747696952,13217.81935718,32674.4889255,53332.90833456 2025-05-19,23:22:34.000,139,11097765,5645,0,1747696953,13217.77893932,27600.616790190004,53332.9572444 2025-05-19,23:22:35.000,139,11097782,5645,0,1747696954,13217.79914825,31751.91288936,53332.90833456 2025-05-19,23:22:36.000,139,11097830,5605,0,1747696955,13217.73178514999,29906.87360316,53332.91532168 2025-05-19,23:22:37.000,139,11097805,5805,0,1747696956,13217.69136728999,27600.574495409994,53332.86641184 2025-05-19,23:22:38.000,139,11097821,5845,0,1747696957,13217.65768574,27600.6661341,53332.94327016001 2025-05-19,23:22:39.000,139,11097777,5684,0,1747696958,13217.624004189995,34058.183800590006,53332.91532168 2025-05-19,23:22:40.000,139,11097791,5845,0,1747696959,13217.563377399994,29445.649027260006,53332.85942472 2025-05-19,23:22:41.000,139,11097774,5645,0,1747696960,13217.516223229999,33596.902831650004,53332.852437600006 2025-05-19,23:22:42.000,139,11097824,5245,0,1747696961,13217.442123819994,27139.420410809995,53332.89436032001 2025-05-19,23:22:43.000,139,11097782,5365,0,1747696962,13217.368024409989,26678.181736650004,53332.8873732 2025-05-19,23:22:44.000,139,11097789,6245,0,1747696963,13217.314133929998,29445.754764209996,53332.87339896001 2025-05-19,23:22:45.000,139,11097828,5485,0,1747696964,13217.253507139998,29907.035733149998,53332.91532168 2025-05-19,23:22:46.000,139,11097792,5565,0,1747696965,13217.179407729993,25755.803076149998,53332.88038608 2025-05-19,23:22:47.000,139,11097797,5884,0,1747696966,13217.138989869993,27600.856460609997,53332.83846336 2025-05-19,23:22:48.000,139,11097824,5485,0,1747696967,13217.091835699997,25294.677188069996,53332.852437600006 2025-05-19,23:22:49.000,139,11097799,5965,0,1747696968,13217.031208909997,30829.77389928,53332.852437600006 2025-05-19,23:22:50.000,139,11097790,5365,0,1747696969,13216.984054740002,26678.52714402,53332.78955352 2025-05-19,23:22:51.000,139,11097749,5765,0,1747696970,13216.943636880002,31752.321738900006,53332.817502 2025-05-19,23:22:52.000,139,11097773,5565,0,1747696971,13216.909955329997,25294.768826760002,53332.76160504 2025-05-19,23:22:53.000,139,11097657,5925,0,1747696972,13216.896482709992,28062.27136302,53332.817502 2025-05-19,23:22:54.000,139,11097807,4965,0,1747696973,13216.862801160001,29907.296550960004,53332.831476240004 2025-05-19,23:22:55.000,139,11097792,5405,0,1747696974,13216.862801160001,26678.54124228,53332.733656560005 2025-05-19,23:22:56.000,139,11097766,5485,0,1747696975,13216.815646989991,29907.381140519996,53332.74064368 2025-05-19,23:22:57.000,139,11097812,5565,0,1747696976,13216.802174370001,28062.313657799998,53332.7476308 2025-05-19,23:22:58.000,139,11097778,4605,0,1747696977,13216.728074959996,29446.05082767,53332.78955352 2025-05-19,23:22:59.000,139,11097802,4725,0,1747696978,13216.70112972,24833.47375956,53332.733656560005 2025-05-19,23:23:00.000,139,11097757,5165,0,1747696979,13216.64050293,25755.958157009998,53332.733656560005 2025-05-19,23:23:01.000,139,11097841,5125,0,1747696980,13216.620294,28984.769858729996,53332.7126952 2025-05-19,23:23:02.000,139,11097810,4685,0,1747696981,13216.60008507,24372.220987139997,53332.67077248 2025-05-19,23:23:03.000,139,11097780,5405,0,1747696982,13216.53945828,31291.012573440006,53332.71968232 2025-05-19,23:23:04.000,139,11097644,5684,0,1747696983,13216.55966721,29907.233108789995,53332.67775960001 2025-05-19,23:23:05.000,139,11097602,5445,0,1747696984,13216.57313982999,28062.236117370005,53332.69173384 2025-05-19,23:23:06.000,139,11097693,5725,0,1747696985,13216.51251303999,33136.030712249994,53332.684746720006 2025-05-19,23:23:07.000,139,11097696,4485,0,1747696986,13216.505776729995,31752.300591510008,53332.642824 2025-05-19,23:23:08.000,139,11097691,4925,0,1747696987,13216.49230410999,33136.10120355,53332.60788840001 2025-05-19,23:23:09.000,139,11097659,5845,0,1747696988,13216.505776729995,26678.520094890002,53332.60788840001 2025-05-19,23:23:10.000,139,11097796,5245,0,1747696989,13216.53945828,30829.851439709993,53332.60788840001 2025-05-19,23:23:11.000,139,11097797,5125,0,1747696990,13216.586612449995,26217.281420729996,53332.614875520005 2025-05-19,23:23:12.000,139,11097805,6005,0,1747696991,13216.64050293,28984.812153510007,53332.642824 2025-05-19,23:23:13.000,139,11097804,5405,0,1747696992,13216.714602339991,27601.039737989995,53332.663785360004 2025-05-19,23:23:14.000,139,11097852,5325,0,1747696993,13216.734811269991,28062.29251041,53332.64981112 2025-05-19,23:23:15.000,139,11097790,4645,0,1747696994,13216.768492819996,30368.528175989995,53332.642824 2025-05-19,23:23:16.000,139,11097835,5605,0,1747696995,13216.755020199991,29445.938041589994,53332.614875520005 2025-05-19,23:23:17.000,139,11097833,5565,0,1747696996,13216.768492819996,27600.919902780006,53332.58692704001 2025-05-19,23:23:18.000,139,11097815,4805,0,1747696997,13216.829119609996,29907.16261749,53332.53801720001 2025-05-19,23:23:19.000,139,11097770,5365,0,1747696998,13216.835855919991,29907.063929669996,53332.565965680005 2025-05-19,23:23:20.000,139,11097757,5925,0,1747696999,13216.849328539996,26217.034701180004,53332.59391416 2025-05-19,23:23:21.000,139,11097700,5365,0,1747697000,13216.822383300001,31752.025675440003,53332.565965680005 2025-05-19,23:23:22.000,139,11097727,5925,0,1747697001,13216.842592230001,29906.986389240003,53332.663785360004 2025-05-19,23:23:23.000,139,11097664,4565,0,1747697002,13216.856064849992,26216.957160749997,53332.642824 2025-05-19,23:23:24.000,139,11097769,5845,0,1747697003,13216.829119609996,29906.901799679996,53332.58692704001 2025-05-19,23:23:25.000,139,11097805,5925,0,1747697004,13216.943636880002,28523.221022850004,53332.63583688001 2025-05-19,23:23:26.000,139,11097824,5405,0,1747697005,13216.923427950001,29906.86655403,53332.60788840001 2025-05-19,23:23:27.000,139,11097774,5565,0,1747697006,13216.997527359992,29445.691322040002,53332.64981112 2025-05-19,23:23:28.000,139,11097784,5725,0,1747697007,13217.051417839997,25755.640946159998,53332.63583688001 2025-05-19,23:23:29.000,139,11097797,5884,0,1747697008,13217.138989869993,27600.6661341,53332.64981112 2025-05-19,23:23:30.000,139,11097803,5405,0,1747697009,13217.240034519993,28984.431500489998,53332.684746720006 2025-05-19,23:23:31.000,139,11097846,5485,0,1747697010,13217.314133929998,30829.491934079997,53332.663785360004 2025-05-19,23:23:32.000,139,11097792,5085,0,1747697011,13217.421914889994,29445.72656769,53332.733656560005 2025-05-19,23:23:33.000,139,11097781,5884,0,1747697012,13217.53643216,34980.759836729994,53332.70570808001 2025-05-19,23:23:34.000,139,11097811,5245,0,1747697013,13217.624004189995,29907.0004875,53332.684746720006 2025-05-19,23:23:35.000,139,11097804,5365,0,1747697014,13217.71831253,28061.95415217,53332.74064368 2025-05-19,23:23:36.000,139,11097842,5445,0,1747697015,13217.77893932,31751.941085879997,53332.76160504 2025-05-19,23:23:37.000,139,11097810,5485,0,1747697016,13217.85977504,26678.280424469995,53332.77557928001 2025-05-19,23:23:38.000,139,11097815,5684,0,1747697017,13217.974292309991,29907.085077059994,53332.852437600006 2025-05-19,23:23:39.000,139,11097809,5285,0,1747697018,13218.028182789996,28984.635925259994,53332.83846336 2025-05-19,23:23:40.000,139,11097829,5805,0,1747697019,13218.122491130001,26678.40025968,53332.831476240004 2025-05-19,23:23:41.000,139,11097773,5805,0,1747697020,13218.216799469992,26678.435505329995,53332.88038608 2025-05-19,23:23:42.000,139,11097825,5165,0,1747697021,13218.297635189992,28523.44659501,53332.8873732 2025-05-19,23:23:43.000,139,11097820,4485,0,1747697022,13218.378470909993,27139.786965570005,53332.85942472 2025-05-19,23:23:44.000,139,11097810,5325,0,1747697023,13218.459306629993,30368.584569030005,53332.9572444 2025-05-19,23:23:45.000,139,11097803,5884,0,1747697024,13218.519933419993,28523.60167587,53332.97121864001 2025-05-19,23:23:46.000,139,11097755,5684,0,1747697025,13218.594032829998,29446.128368100006,53333.0271156 2025-05-19,23:23:47.000,139,11097817,5845,0,1747697026,13218.674868549999,28062.496935179995,53333.03410272 2025-05-19,23:23:48.000,139,11097767,4925,0,1747697027,13218.70855009999,32213.84942739,53333.04108984001 2025-05-19,23:23:49.000,139,11097795,5805,0,1747697028,13218.74896795999,28062.567426480004,53333.0969868 2025-05-19,23:23:50.000,139,11097826,5605,0,1747697029,13218.81633106,30368.880632490007,53333.117948160005 2025-05-19,23:23:51.000,139,11097785,5845,0,1747697030,13218.80959474999,29446.410333299995,53333.15987088001 2025-05-19,23:23:52.000,139,11097808,5445,0,1747697031,13218.89716678,30830.232092730002,53333.20878072001 2025-05-19,23:23:53.000,139,11097796,5325,0,1747697032,13218.89043046999,30368.94407466,53333.12493528 2025-05-19,23:23:54.000,139,11097790,5525,0,1747697033,13218.95779357,25295.149479779997,53333.18083224001 2025-05-19,23:23:55.000,139,11097758,5525,0,1747697034,13218.99147511999,28524.031672800003,53333.20878072001 2025-05-19,23:23:56.000,139,11097811,5884,0,1747697035,13219.05210190999,32675.355968489996,53333.236729200005 2025-05-19,23:23:57.000,139,11097846,5405,0,1747697036,13219.05883822,30830.4365175,53333.24371632 2025-05-19,23:23:58.000,139,11097792,5565,0,1747697037,13219.09251976999,28985.425427819995,53333.29262616 2025-05-19,23:23:59.000,139,11097786,5485,0,1747697038,13219.13967394,28062.905784720002,53333.34852312001 2025-05-19,23:24:00.000,139,11097807,5925,0,1747697039,13219.13967394,22989.07594419,53333.37647160001 2025-05-19,23:24:01.000,139,11097780,4445,0,1747697040,13219.193564419991,25756.641922619994,53333.39044584 2025-05-19,23:24:02.000,139,11097816,4645,0,1747697041,13219.193564419991,30830.492910539993,53333.38345872 2025-05-19,23:24:03.000,139,11097800,5245,0,1747697042,13219.20030073,27140.428436400005,53333.453329920005 2025-05-19,23:24:04.000,139,11097809,5884,0,1747697043,13219.233982279991,24834.164574299997,53333.4114072 2025-05-19,23:24:05.000,139,11097781,6045,0,1747697044,13219.213773349991,28985.54526303,53333.467304159996 2025-05-19,23:24:06.000,139,11097788,5605,0,1747697045,13219.173355489991,27601.744650990004,53333.56512384001 2025-05-19,23:24:07.000,139,11097791,5845,0,1747697046,13219.11946501,25295.44554324,53333.51621400001 2025-05-19,23:24:08.000,139,11097780,5645,0,1747697047,13219.126201319996,31291.759781219997,53333.50922688 2025-05-19,23:24:09.000,139,11097817,5925,0,1747697048,13219.105992389996,28063.053816450003,53333.523201120006 2025-05-19,23:24:10.000,139,11097832,4485,0,1747697049,13219.03189297999,28985.495919120003,53333.60005944 2025-05-19,23:24:11.000,139,11097810,5445,0,1747697050,13218.984738809995,30830.56340184,53333.57909808 2025-05-19,23:24:12.000,139,11097818,5405,0,1747697051,13218.924112019995,31753.054848419997,53333.60005944 2025-05-19,23:24:13.000,139,11097763,5005,0,1747697052,13218.863485229995,29908.086053520004,53333.5860852 2025-05-19,23:24:14.000,139,11097876,5285,0,1747697053,13218.782649509994,28985.665098240002,53333.634995039996 2025-05-19,23:24:15.000,139,11097782,5285,0,1747697054,13218.695077479999,30369.43751376,53333.60005944 2025-05-19,23:24:16.000,139,11097834,5525,0,1747697055,13218.627714379989,30369.472759409997,53333.59307232001 2025-05-19,23:24:17.000,139,11097781,5565,0,1747697056,13218.553614969998,29908.262281770003,53333.54416248001 2025-05-19,23:24:18.000,139,11097802,4325,0,1747697057,13218.499724489993,30369.550299840004,53333.60005944 2025-05-19,23:24:19.000,139,11097824,5285,0,1747697058,13218.439097699993,26218.113218069993,53333.56512384001 2025-05-19,23:24:20.000,139,11097819,6124,0,1747697059,13218.344789360002,28524.489866250005,53333.5860852 2025-05-19,23:24:21.000,139,11097810,5445,0,1747697060,13218.304371500002,31292.084041199996,53333.53717536 2025-05-19,23:24:22.000,139,11097770,5325,0,1747697061,13218.270689949997,27140.80204029,53333.57909808 2025-05-19,23:24:23.000,139,11097772,4485,0,1747697062,13218.216799469992,33598.495935030005,53333.61403368001 2025-05-19,23:24:24.000,139,11097789,5565,0,1747697063,13218.223535780002,26679.605660910005,53333.61403368001 2025-05-19,23:24:25.000,139,11097789,5925,0,1747697064,13218.122491130001,27140.97826854,53333.64198216001 2025-05-19,23:24:26.000,139,11097789,5965,0,1747697065,13218.075336959992,30831.20487267,53333.61403368001 2025-05-19,23:24:27.000,139,11097827,6005,0,1747697066,13218.048391719996,27602.343827040007,53333.64896928 2025-05-19,23:24:28.000,139,11097830,5365,0,1747697067,13217.994501239991,28986.151488210002,53333.61403368001 2025-05-19,23:24:29.000,139,11097859,5884,0,1747697068,13217.98102862,29908.713426090006,53333.621020800005 2025-05-19,23:24:30.000,139,11097800,5684,0,1747697069,13217.92040183,31753.752712290006,53333.61403368001 2025-05-19,23:24:31.000,139,11097820,5445,0,1747697070,13217.85303872999,32215.012533839996,53333.60704656 2025-05-19,23:24:32.000,139,11097771,5845,0,1747697071,13217.75199407999,32214.998435579997,53333.5860852 2025-05-19,23:24:33.000,139,11097781,6124,0,1747697072,13217.664422049995,30369.959149379996,53333.56512384001 2025-05-19,23:24:34.000,139,11097759,5005,0,1747697073,13217.50948691999,31753.745663160007,53333.57909808 2025-05-19,23:24:35.000,139,11097806,4685,0,1747697074,13217.421914889994,32215.054828620006,53333.5860852 2025-05-19,23:24:36.000,139,11097758,5605,0,1747697075,13217.320870239993,30831.261265709996,53333.59307232001 2025-05-19,23:24:37.000,139,11097797,5925,0,1747697076,13217.246770829988,25296.143407109994,53333.55813672 2025-05-19,23:24:38.000,139,11097808,5565,0,1747697077,13217.152462489998,32676.27940452,53333.48826552 2025-05-19,23:24:39.000,139,11097795,4925,0,1747697078,13217.058154149992,30831.176676150004,53333.50922688 2025-05-19,23:24:40.000,139,11097816,5605,0,1747697079,13216.977318429992,23912.244107250008,53333.467304159996 2025-05-19,23:24:41.000,139,11097783,5645,0,1747697080,13216.963845810002,32214.98433732,53333.43935568 2025-05-19,23:24:42.000,139,11097798,5245,0,1747697081,13216.862801160001,30369.9168546,53333.453329920005 2025-05-19,23:24:43.000,139,11097786,4805,0,1747697082,13216.775229129991,28524.905764919997,53333.4114072 2025-05-19,23:24:44.000,139,11097808,5485,0,1747697083,13216.788701749996,28063.674139890005,53333.41839432 2025-05-19,23:24:45.000,139,11097794,5325,0,1747697084,13216.69439340999,34521.368034629995,53333.404420080005 2025-05-19,23:24:46.000,139,11097749,5884,0,1747697085,13216.667448169996,29908.720475220005,53333.38345872 2025-05-19,23:24:47.000,139,11097751,6084,0,1747697086,13216.60008507,26218.634853690004,53333.37647160001 2025-05-19,23:24:48.000,139,11097788,5605,0,1747697087,13216.57987614,27602.386121820004,53333.299613279996 2025-05-19,23:24:49.000,139,11097785,5845,0,1747697088,13216.47883149,29447.383113239994,53333.341536 2025-05-19,23:24:50.000,139,11097793,5845,0,1747697089,13216.45862256,28063.5825012,53333.30660040001 2025-05-19,23:24:51.000,139,11097826,5365,0,1747697090,13216.384523149994,28524.849371880002,53333.31358752 2025-05-19,23:24:52.000,139,11097790,5285,0,1747697091,13216.283478499994,28063.589550329998,53333.25070344 2025-05-19,23:24:53.000,139,11097799,6084,0,1747697092,13216.182433849994,30831.183725280003,53333.29262616 2025-05-19,23:24:54.000,139,11097785,6005,0,1747697093,13216.108334439989,26679.8382822,53333.25769056001 2025-05-19,23:24:55.000,139,11097815,5765,0,1747697094,13216.020762409993,28524.905764919997,53333.22974208001 2025-05-19,23:24:56.000,139,11097776,5245,0,1747697095,13215.926454070002,33598.8413424,53333.22974208001 2025-05-19,23:24:57.000,139,11097829,6124,0,1747697096,13215.892772519997,30831.275363969995,53333.2017936 2025-05-19,23:24:58.000,139,11097794,4565,0,1747697097,13215.832145729997,26679.922871760005,53333.11096104001 2025-05-19,23:24:59.000,139,11097834,5645,0,1747697098,13215.805200490002,29908.76277,53333.117948160005 2025-05-19,23:25:00.000,139,11097841,5925,0,1747697099,13215.771518939997,32215.146467309998,53333.08301256 2025-05-19,23:25:01.000,139,11097836,5565,0,1747697100,13215.704155840001,28525.081993169995,53333.04807696 2025-05-19,23:25:02.000,139,11097788,5445,0,1747697101,13215.670474289996,29908.95309651,53333.10397392 2025-05-19,23:25:03.000,139,11097831,5765,0,1747697102,13215.650265359996,28063.927908569996,53333.06205120001 2025-05-19,23:25:04.000,139,11097842,5285,0,1747697103,13215.616583809991,30831.52913265,53332.999167120004 2025-05-19,23:25:05.000,139,11097816,4405,0,1747697104,13215.623320120001,32676.58956624,53333.01314136001 2025-05-19,23:25:06.000,139,11097788,5325,0,1747697105,13215.616583809991,26218.895671499995,53332.999167120004 2025-05-19,23:25:07.000,139,11097761,5925,0,1747697106,13215.589638569996,31292.788954200005,53332.87339896001 2025-05-19,23:25:08.000,139,11097787,5925,0,1747697107,13215.5424844,28063.87856466,53332.8873732 2025-05-19,23:25:09.000,139,11097797,5645,0,1747697108,13215.488593919996,32676.58956624,53332.88038608 2025-05-19,23:25:10.000,139,11097821,5805,0,1747697109,13215.407758199995,27602.724480060002,53332.88038608 2025-05-19,23:25:11.000,139,11097775,5925,0,1747697110,13215.3403951,29909.1152265,53332.88038608 2025-05-19,23:25:12.000,139,11097843,6124,0,1747697111,13215.286504619995,28064.075940299997,53332.901347440005 2025-05-19,23:25:13.000,139,11097786,5125,0,1747697112,13215.185459969995,30370.473735870008,53332.87339896001 2025-05-19,23:25:14.000,139,11097814,5245,0,1747697113,13215.15177841999,31293.00747723,53332.84545048001 2025-05-19,23:25:15.000,139,11097784,5445,0,1747697114,13215.097887939999,32676.793991009996,53332.83846336 2025-05-19,23:25:16.000,139,11097810,5565,0,1747697115,13215.043997459994,29447.925896250003,53332.74064368 2025-05-19,23:25:17.000,139,11097811,5765,0,1747697116,13214.990106979989,34521.840326339996,53332.75461792001 2025-05-19,23:25:18.000,139,11097782,5325,0,1747697117,13214.956425429998,29909.213914320004,53332.67077248 2025-05-19,23:25:19.000,139,11097825,5725,0,1747697118,13214.895798639998,25296.643895340007,53332.663785360004 2025-05-19,23:25:20.000,139,11097779,5565,0,1747697119,13214.868853399988,25296.693239250002,53332.70570808001 2025-05-19,23:25:21.000,139,11097827,5725,0,1747697120,13214.855380779998,29448.1021245,53332.67077248 2025-05-19,23:25:22.000,139,11097854,5325,0,1747697121,13214.788017679988,28064.400200279997,53332.628849759996 2025-05-19,23:25:23.000,139,11097757,5605,0,1747697122,13214.781281369993,30370.685209770003,53332.65679824001 2025-05-19,23:25:24.000,139,11097795,5485,0,1747697123,13214.754336129998,28986.95508903,53332.642824 2025-05-19,23:25:25.000,139,11097753,6005,0,1747697124,13214.740863509993,27603.189722640003,53332.628849759996 2025-05-19,23:25:26.000,139,11097763,5725,0,1747697125,13214.740863509993,31754.570411370005,53332.58692704001 2025-05-19,23:25:27.000,139,11097810,5365,0,1747697126,13214.680236719993,33138.36397428,53332.565965680005 2025-05-19,23:25:28.000,139,11097795,5884,0,1747697127,13214.720654579993,25296.88356576,53332.614875520005 2025-05-19,23:25:29.000,139,11097630,5445,0,1747697128,13214.653291479997,24835.644891599994,53332.55897856001 2025-05-19,23:25:30.000,139,11097676,5245,0,1747697129,13214.619609929992,34061.024599979995,53332.517055840006 2025-05-19,23:25:31.000,139,11097627,4845,0,1747697130,13214.565719450002,34522.29147066,53332.55897856001 2025-05-19,23:25:32.000,139,11097813,5805,0,1747697131,13214.525301590002,30832.212898259997,53332.58692704001 2025-05-19,23:25:33.000,139,11097784,5285,0,1747697132,13214.505092660002,30370.995371490004,53332.55199144 2025-05-19,23:25:34.000,139,11097833,5805,0,1747697133,13214.430993249996,32216.0840016,53332.565965680005 2025-05-19,23:25:35.000,139,11097766,5565,0,1747697134,13214.363630150001,31293.613702410003,53332.54500432 2025-05-19,23:25:36.000,139,11097748,5565,0,1747697135,13214.329948599996,32677.40726532,53332.58692704001 2025-05-19,23:25:37.000,139,11097798,5405,0,1747697136,13214.269321809996,28064.773804170007,53332.60788840001 2025-05-19,23:25:38.000,139,11097802,5525,0,1747697137,13214.20195871,32677.54119879,53332.53103008 2025-05-19,23:25:39.000,139,11097763,5765,0,1747697138,13214.15480453999,26681.022536040007,53332.496094480004 2025-05-19,23:25:40.000,139,11097797,5845,0,1747697139,13214.08070513,27603.570375659998,53332.45417176 2025-05-19,23:25:41.000,139,11097805,5805,0,1747697140,13214.006605719995,30371.270287559993,53332.461158879996 2025-05-19,23:25:42.000,139,11097785,4645,0,1747697141,13213.945978929994,28987.392135090005,53332.48212024 2025-05-19,23:25:43.000,139,11097774,4445,0,1747697142,13213.858406899999,24835.969151580008,53332.461158879996 2025-05-19,23:25:44.000,139,11097780,5365,0,1747697143,13213.784307489994,32216.23908246,53332.40526192 2025-05-19,23:25:45.000,139,11097825,5605,0,1747697144,13213.730417009989,24835.89866028,53332.39128768001 2025-05-19,23:25:46.000,139,11097823,5765,0,1747697145,13213.615899739998,28064.787902430005,53332.349364960006 2025-05-19,23:25:47.000,139,11097804,5405,0,1747697146,13213.548536640003,29448.567367080002,53332.28648088 2025-05-19,23:25:48.000,139,11097763,4845,0,1747697147,13213.373392579997,28987.194759449994,53332.30045512001 2025-05-19,23:25:49.000,139,11097812,4485,0,1747697148,13213.238666379992,26680.916799090002,53332.23757104 2025-05-19,23:25:50.000,139,11097760,4525,0,1747697149,13213.090467559996,28987.187710319995,53332.30744224 2025-05-19,23:25:51.000,139,11097781,5005,0,1747697150,13212.94226874,32677.181693160004,53332.279493760005 2025-05-19,23:25:52.000,139,11097803,4925,0,1747697151,13212.807542539995,34983.473751779995,53332.181674080006 2025-05-19,23:25:53.000,139,11097744,5245,0,1747697152,13212.69976158,32677.06890708,53332.21660968 2025-05-19,23:25:54.000,139,11097814,5525,0,1747697153,13212.571771689989,27603.06988743,53332.22359680001 2025-05-19,23:25:55.000,139,11097778,5285,0,1747697154,13212.463990729993,28986.81410643,53332.19564832 2025-05-19,23:25:56.000,139,11097791,5925,0,1747697155,13212.261901429993,25296.629797080008,53332.11879 2025-05-19,23:25:57.000,139,11097778,5365,0,1747697156,13212.167593090002,27602.851364400005,53332.07686728 2025-05-19,23:25:58.000,139,11097755,5765,0,1747697157,13211.965503790001,27141.528100680007,53332.062893040005 2025-05-19,23:25:59.000,139,11097762,5605,0,1747697158,13211.790359729996,25296.38307753,53331.98603472001 2025-05-19,23:26:00.000,139,11097738,5325,0,1747697159,13211.68257877,29447.707373219993,53331.993021840004 2025-05-19,23:26:01.000,139,11097764,4525,0,1747697160,13211.527643639994,29908.91785086,53331.91616352001 2025-05-19,23:26:02.000,139,11097783,5725,0,1747697161,13211.386181129994,29908.854408690007,53331.8742408 2025-05-19,23:26:03.000,139,11097770,5365,0,1747697162,13211.271663859989,27602.548251810003,53331.8742408 2025-05-19,23:26:04.000,139,11097759,5005,0,1747697163,13211.123465039993,31292.612725950006,53331.83930520001 2025-05-19,23:26:05.000,139,11097777,5965,0,1747697164,13211.015684079997,28525.03969839,53331.7344984 2025-05-19,23:26:06.000,139,11097775,5725,0,1747697165,13210.860748949992,26218.69829586,53331.7344984 2025-05-19,23:26:07.000,139,11097810,4565,0,1747697166,13210.800122159992,28063.7234838,53331.776421120005 2025-05-19,23:26:08.000,139,11097723,4885,0,1747697167,13210.692341199996,25296.157505370007,53331.7344984 2025-05-19,23:26:09.000,139,11097808,4485,0,1747697168,13210.611505479996,26679.99336306,53331.62270448001 2025-05-19,23:26:10.000,139,11097791,5205,0,1747697169,13210.51719713999,29447.453604540002,53331.51789768 2025-05-19,23:26:11.000,139,11097738,5205,0,1747697170,13210.48351559,27141.203840700007,53331.559820400005 2025-05-19,23:26:12.000,139,11097768,4765,0,1747697171,13210.4228888,27141.239086350004,53331.44802648 2025-05-19,23:26:13.000,139,11097762,4805,0,1747697172,13210.34205308,31292.598627690008,53331.48296208001 2025-05-19,23:26:14.000,139,11097829,6005,0,1747697173,13210.288162599994,31753.858449239997,53331.46898784 2025-05-19,23:26:15.000,139,11097812,4445,0,1747697174,13210.241008429999,29908.76277,53331.39911664 2025-05-19,23:26:16.000,139,11097793,5605,0,1747697175,13210.220799499999,26218.67714847,53331.420078 2025-05-19,23:26:17.000,139,11097808,5405,0,1747697176,13210.200590569999,27141.26728287,53331.28732272001 2025-05-19,23:26:18.000,139,11097804,5605,0,1747697177,13210.139963779999,26218.705344989998,53331.21745152001 2025-05-19,23:26:19.000,139,11097760,5365,0,1747697178,13210.092809609989,28986.34181472,53331.224438640005 2025-05-19,23:26:20.000,139,11097767,4925,0,1747697179,13210.052391749989,30831.465690480007,53331.23142576 2025-05-19,23:26:21.000,139,11097795,5765,0,1747697180,13210.052391749989,27602.682185280006,53331.20347728 2025-05-19,23:26:22.000,139,11097795,6084,0,1747697181,13209.985028649993,31292.8594455,53331.175528800006 2025-05-19,23:26:23.000,139,11097781,5605,0,1747697182,13209.991764959988,29909.051784330004,53331.11264472 2025-05-19,23:26:24.000,139,11097658,4965,0,1747697183,13209.991764959988,28525.321663590003,53331.04277352 2025-05-19,23:26:25.000,139,11097756,5165,0,1747697184,13209.964819719993,31292.915838539993,53331.08469624 2025-05-19,23:26:26.000,139,11097853,5884,0,1747697185,13209.944610789993,28064.174628120003,53331.00085080001 2025-05-19,23:26:27.000,139,11097795,5884,0,1747697186,13209.937874479998,35444.40931335,53330.93097960001 2025-05-19,23:26:28.000,139,11097803,5925,0,1747697187,13209.924401859993,33599.39117454,53330.937966720005 2025-05-19,23:26:29.000,139,11097813,5925,0,1747697188,13209.931138169988,28986.863450339995,53330.87508264 2025-05-19,23:26:30.000,139,11097772,4485,0,1747697189,13209.937874479998,27141.795967619997,53330.94495384 2025-05-19,23:26:31.000,139,11097743,5605,0,1747697190,13209.910929240003,31754.46467442,53330.896044 2025-05-19,23:26:32.000,139,11097789,5085,0,1747697191,13209.904192929993,31293.233049389994,53330.90303112 2025-05-19,23:26:33.000,139,11097776,5125,0,1747697192,13209.944610789993,25758.00240471,53330.8261728 2025-05-19,23:26:34.000,139,11097833,5765,0,1747697193,13209.998501269998,26680.585489980003,53330.93097960001 2025-05-19,23:26:35.000,139,11097791,5845,0,1747697194,13210.025446509993,31293.275344170004,53330.83315992001 2025-05-19,23:26:36.000,139,11097815,6005,0,1747697195,13210.032182819989,34983.431457,53330.889056880005 2025-05-19,23:26:37.000,139,11097781,5925,0,1747697196,13210.059128059998,26219.396159730008,53330.8261728 2025-05-19,23:26:38.000,139,11097795,4725,0,1747697197,13210.119754849999,30832.121259570005,53330.7563016 2025-05-19,23:26:39.000,139,11097845,5765,0,1747697198,13210.086073299994,32215.943019,53330.70739176 2025-05-19,23:26:40.000,139,11097803,5725,0,1747697199,13210.072600679989,29448.362942310006,53330.79822432 2025-05-19,23:26:41.000,139,11097798,4405,0,1747697200,13210.113018539989,26680.761718230002,53330.83315992001 2025-05-19,23:26:42.000,139,11097792,5044,0,1747697201,13210.086073299994,26680.77581649,53330.80521144 2025-05-19,23:26:43.000,139,11097783,5044,0,1747697202,13210.173645329989,29448.412286220002,53330.78425008001 2025-05-19,23:26:44.000,139,11097796,5405,0,1747697203,13210.166909019994,25297.102088789994,53330.78425008001 2025-05-19,23:26:45.000,139,11097747,5605,0,1747697204,13210.25448104999,35444.973243750006,53330.80521144 2025-05-19,23:26:46.000,139,11097796,5485,0,1747697205,13210.27468997999,31754.831229179996,53330.83315992001 2025-05-19,23:26:47.000,139,11097757,5565,0,1747697206,13210.247744739994,27142.275308459997,53330.74232736001 2025-05-19,23:26:48.000,139,11097795,4685,0,1747697207,13210.241008429999,28987.399184220005,53330.6864304 2025-05-19,23:26:49.000,139,11097770,5245,0,1747697208,13210.19385425999,24836.011446360004,53330.67944328 2025-05-19,23:26:50.000,139,11097722,4565,0,1747697209,13210.23427211999,29448.673104030007,53330.73534024 2025-05-19,23:26:51.000,139,11097745,5044,0,1747697210,13210.26121736,25758.50994207,53330.70739176 2025-05-19,23:26:52.000,139,11097794,4605,0,1747697211,13210.267953669994,26681.036634300006,53330.74232736001 2025-05-19,23:26:53.000,139,11097821,4925,0,1747697212,13210.28142629,25758.5169912,53330.76328872001 2025-05-19,23:26:54.000,139,11097758,5165,0,1747697213,13210.27468997999,25297.228973129997,53330.72835312 2025-05-19,23:26:55.000,139,11097785,5285,0,1747697214,13210.220799499999,32677.527100530002,53330.70739176 2025-05-19,23:26:56.000,139,11097777,5925,0,1747697215,13210.139963779999,27603.612670439994,53330.73534024 2025-05-19,23:26:57.000,139,11097776,4445,0,1747697216,13210.106282229994,23452.217883449994,53330.72835312 2025-05-19,23:26:58.000,139,11097811,5684,0,1747697217,13209.998501269998,26681.057781690004,53330.6864304 2025-05-19,23:26:59.000,139,11097754,5525,0,1747697218,13209.937874479998,27603.633817830007,53330.72835312 2025-05-19,23:27:00.000,139,11097788,5525,0,1747697219,13209.931138169988,30371.242091039996,53330.69341752001 2025-05-19,23:27:01.000,139,11097777,5125,0,1747697220,13209.897456619998,31755.035653950006,53330.6864304 2025-05-19,23:27:02.000,139,11097772,5245,0,1747697221,13209.877247689998,30832.51601085,53330.66546904001 2025-05-19,23:27:03.000,139,11097698,5125,0,1747697222,13209.870511380002,28526.174608319998,53330.71437888001 2025-05-19,23:27:04.000,139,11097761,5725,0,1747697223,13209.843566139993,27603.619719569993,53330.64450768001 2025-05-19,23:27:05.000,139,11097774,4445,0,1747697224,13209.809884590002,31293.81107805,53330.64450768001 2025-05-19,23:27:06.000,139,11097769,6005,0,1747697225,13209.715576249997,30832.50191259,53330.66546904001 2025-05-19,23:27:07.000,139,11097783,4805,0,1747697226,13209.695367319997,28064.900688509995,53330.67944328 2025-05-19,23:27:08.000,139,11097791,5884,0,1747697227,13209.628004220001,29448.694251420005,53330.65848192 2025-05-19,23:27:09.000,139,11097783,5044,0,1747697228,13209.607795290001,28987.335742049996,53330.64450768001 2025-05-19,23:27:10.000,139,11097731,5765,0,1747697229,13209.553904809996,29909.88358167,53330.62354632001 2025-05-19,23:27:11.000,139,11097774,5405,0,1747697230,13209.513486949996,27142.2612102,53330.6864304 2025-05-19,23:27:12.000,139,11097747,5925,0,1747697231,13209.439387539991,30371.122255830007,53330.62354632001 2025-05-19,23:27:13.000,139,11097785,5445,0,1747697232,13209.37876074999,28987.356889439994,53330.651494800004 2025-05-19,23:27:14.000,139,11097793,5884,0,1747697233,13209.27771609999,25758.48879468,53330.672456160006 2025-05-19,23:27:15.000,139,11097755,5645,0,1747697234,13209.15646251999,28987.370987700007,53330.66546904001 2025-05-19,23:27:16.000,139,11097766,5485,0,1747697235,13209.03520893999,30371.185698,53330.56764936 2025-05-19,23:27:17.000,139,11097798,5165,0,1747697236,13208.954373219989,28064.823148080002,53330.60957208 2025-05-19,23:27:18.000,139,11097807,5684,0,1747697237,13208.860064879998,31754.873523960006,53330.54668800001 2025-05-19,23:27:19.000,139,11097770,5205,0,1747697238,13208.812910709989,28064.68921461,53330.56764936 2025-05-19,23:27:20.000,139,11097754,4485,0,1747697239,13208.711866059988,28525.99838007,53330.51873952 2025-05-19,23:27:21.000,139,11097823,5965,0,1747697240,13208.678184509998,28987.258201620003,53330.51873952 2025-05-19,23:27:22.000,139,11097794,5165,0,1747697241,13208.523249379992,26680.860406050007,53330.53271376 2025-05-19,23:27:23.000,139,11097646,5445,0,1747697242,13208.422204729992,32216.013510300007,53330.53970088 2025-05-19,23:27:24.000,139,11097807,5925,0,1747697243,13208.314423769996,27142.035638040004,53330.45585544001 2025-05-19,23:27:25.000,139,11097805,4965,0,1747697244,13208.220115429991,36828.65402058,53330.434894080005 2025-05-19,23:27:26.000,139,11097745,6205,0,1747697245,13208.10559816,27141.979244999995,53330.37201 2025-05-19,23:27:27.000,139,11097846,5405,0,1747697246,13208.011289819995,29909.58046908,53330.39297136 2025-05-19,23:27:28.000,139,11097779,5765,0,1747697247,13207.91698147999,30832.00847349,53330.30912592001 2025-05-19,23:27:29.000,139,11097814,4485,0,1747697248,13207.84288207,26680.557293460006,53330.23925472001 2025-05-19,23:27:30.000,139,11097789,5645,0,1747697249,13207.782255279999,25296.806025330006,53330.23925472001 2025-05-19,23:27:31.000,139,11097772,5365,0,1747697250,13207.667738009994,27141.887606310003,53330.25322896 2025-05-19,23:27:32.000,139,11097796,5605,0,1747697251,13207.600374909998,28986.96918729,53330.197332 2025-05-19,23:27:33.000,139,11097796,5405,0,1747697252,13207.519539189998,31293.282393300004,53330.2322676 2025-05-19,23:27:34.000,139,11097775,5005,0,1747697253,13207.431967160002,32215.76679075,53330.16239640001 2025-05-19,23:27:35.000,139,11097777,5565,0,1747697254,13207.371340370002,27141.831213269994,53330.15540928 2025-05-19,23:27:36.000,139,11097672,4405,0,1747697255,13207.297240959997,28064.35085637,53330.148422160004 2025-05-19,23:27:37.000,139,11097673,4805,0,1747697256,13207.250086790002,31754.429428770003,53330.09252520001 2025-05-19,23:27:38.000,139,11097630,5445,0,1747697257,13207.182723689992,29448.13032102,53330.08553808 2025-05-19,23:27:39.000,139,11097639,5044,0,1747697258,13207.142305829992,28064.329708980003,53330.02265400001 2025-05-19,23:27:40.000,139,11097700,5125,0,1747697259,13207.04799749,27603.04874004,53330.01566688 2025-05-19,23:27:41.000,139,11097859,5325,0,1747697260,13207.014315939996,34060.770831300004,53329.95278280001 2025-05-19,23:27:42.000,139,11097787,4685,0,1747697261,13206.973898079996,28525.547235749997,53329.95278280001 2025-05-19,23:27:43.000,139,11097800,5285,0,1747697262,13206.94695284,29448.12327189,53329.90387296001 2025-05-19,23:27:44.000,139,11097825,5845,0,1747697263,13206.953689149996,23912.9842659,53329.86195024 2025-05-19,23:27:45.000,139,11097811,6005,0,1747697264,13206.933480219996,29909.474732129995,53329.882911600005 2025-05-19,23:27:46.000,139,11097793,5845,0,1747697265,13206.94695284,30370.69930803,53329.92483432001 2025-05-19,23:27:47.000,139,11097797,6005,0,1747697266,13206.98063438999,28064.400200279997,53329.82701464001 2025-05-19,23:27:48.000,139,11097799,5565,0,1747697267,13207.02778856,28525.709365739996,53329.80605328001 2025-05-19,23:27:49.000,139,11097827,5765,0,1747697268,13207.021052249991,27603.189722640003,53329.834001760006 2025-05-19,23:27:50.000,139,11097852,5565,0,1747697269,13207.108624280001,31293.359933729997,53329.84098888 2025-05-19,23:27:51.000,139,11097752,5405,0,1747697270,13207.142305829992,29909.622763859996,53329.78509192001 2025-05-19,23:27:52.000,139,11097807,5965,0,1747697271,13207.175987379997,31293.515014589997,53329.79207904 2025-05-19,23:27:53.000,139,11097799,5765,0,1747697272,13207.223141549992,26680.92384822,53329.75015632 2025-05-19,23:27:54.000,139,11097768,5205,0,1747697273,13207.317449889997,27142.162522380007,53329.72919496 2025-05-19,23:27:55.000,139,11097783,5565,0,1747697274,13207.411758230002,32677.449560099994,53329.72220784 2025-05-19,23:27:56.000,139,11097765,5645,0,1747697275,13207.533011809988,30832.410273899994,53329.77810480001 2025-05-19,23:27:57.000,139,11097825,5765,0,1747697276,13207.593638599988,31755.000408299995,53329.77111768 2025-05-19,23:27:58.000,139,11097778,4325,0,1747697277,13207.667738009994,34061.355909089994,53329.75015632 2025-05-19,23:27:59.000,139,11097795,5684,0,1747697278,13207.674474319989,30371.235041909997,53329.72919496 2025-05-19,23:28:00.000,139,11097833,5125,0,1747697279,13207.748573729994,29448.729497070002,53329.79207904 2025-05-19,23:28:01.000,139,11097813,5445,0,1747697280,13207.849618379994,30832.579453020007,53329.75714344001 2025-05-19,23:28:02.000,139,11097818,5285,0,1747697281,13207.950663029995,35906.57847266999,53329.79207904 2025-05-19,23:28:03.000,139,11097775,5805,0,1747697282,13208.04497137,26681.26220646,53329.78509192001 2025-05-19,23:28:04.000,139,11097779,5684,0,1747697283,13208.11907077999,31293.97320804,53329.73618208001 2025-05-19,23:28:05.000,139,11097825,5845,0,1747697284,13208.18643388,28065.16150632,53329.72919496 2025-05-19,23:28:06.000,139,11097756,5565,0,1747697285,13208.260533289991,31294.029601079994,53329.77111768 2025-05-19,23:28:07.000,139,11097820,5405,0,1747697286,13208.361577939992,29449.004413140006,53329.79906616 2025-05-19,23:28:08.000,139,11097807,5845,0,1747697287,13208.408732110001,31755.395159580003,53329.89688584 2025-05-19,23:28:09.000,139,11097794,5405,0,1747697288,13208.469358900002,32678.062834409997,53329.86893736 2025-05-19,23:28:10.000,139,11097790,5405,0,1747697289,13208.563667239992,21607.58039766,53329.88989872 2025-05-19,23:28:11.000,139,11097818,5365,0,1747697290,13208.678184509998,34061.91279036,53329.9178472 2025-05-19,23:28:12.000,139,11097848,4485,0,1747697291,13208.792701779988,29449.279329209996,53329.931821440005 2025-05-19,23:28:13.000,139,11097854,5445,0,1747697292,13208.927427979994,22530.255121619994,53329.95278280001 2025-05-19,23:28:14.000,139,11097813,5925,0,1747697293,13208.988054769994,27604.225944749996,53329.95278280001 2025-05-19,23:28:15.000,139,11097791,5485,0,1747697294,13209.089099419994,25759.186658549996,53329.97374416001 2025-05-19,23:28:16.000,139,11097753,5925,0,1747697295,13209.08236311,33139.57642464001,53330.02265400001 2025-05-19,23:28:17.000,139,11097756,5525,0,1747697296,13209.129517279995,27143.071860149998,53330.04361536001 2025-05-19,23:28:18.000,139,11097831,4965,0,1747697297,13209.20361669,28526.914766970003,53330.00867976 2025-05-19,23:28:19.000,139,11097787,5525,0,1747697298,13209.230561929995,27604.395123869996,53330.09252520001 2025-05-19,23:28:20.000,139,11097811,5085,0,1747697299,13209.22382562,28065.66199455,53330.099512320005 2025-05-19,23:28:21.000,139,11097799,4925,0,1747697300,13209.270979789995,28065.598552380005,53330.148422160004 2025-05-19,23:28:22.000,139,11097825,5485,0,1747697301,13209.33834288999,28526.928865230002,53330.2322676 2025-05-19,23:28:23.000,139,11097866,5285,0,1747697302,13209.37876074999,26681.804989469994,53330.20431912 2025-05-19,23:28:24.000,139,11097826,5205,0,1747697303,13209.35855181999,26220.488774879996,53330.25322896 2025-05-19,23:28:25.000,139,11097794,5205,0,1747697304,13209.39896967999,27604.373976479998,53330.2322676 2025-05-19,23:28:26.000,139,11097798,5325,0,1747697305,13209.372024439996,33600.92083575,53330.24624184 2025-05-19,23:28:27.000,139,11097733,5645,0,1747697306,13209.38549706,35446.03061325,53330.26021608001 2025-05-19,23:28:28.000,139,11097801,5605,0,1747697307,13209.439387539991,28526.93591436,53330.316113040004 2025-05-19,23:28:29.000,139,11097795,5645,0,1747697308,13209.452860159996,28988.230981560002,53330.28816456001 2025-05-19,23:28:30.000,139,11097639,5925,0,1747697309,13209.513486949996,31294.60058061,53330.30912592001 2025-05-19,23:28:31.000,139,11097597,5725,0,1747697310,13209.540432189991,30833.270267760003,53330.30912592001 2025-05-19,23:28:32.000,139,11097774,5205,0,1747697311,13209.553904809996,32678.394143519996,53330.42091984 2025-05-19,23:28:33.000,139,11097778,5285,0,1747697312,13209.607795290001,30372.052740989995,53330.385984240005 2025-05-19,23:28:34.000,139,11097812,5245,0,1747697313,13209.580850049992,32678.35889787,53330.40694560001 2025-05-19,23:28:35.000,139,11097777,5884,0,1747697314,13209.560641119991,31294.58648235,53330.46284256 2025-05-19,23:28:36.000,139,11097777,5925,0,1747697315,13209.553904809996,25298.060770469994,53330.42790696001 2025-05-19,23:28:37.000,139,11097808,5285,0,1747697316,13209.506750640001,31755.846303900005,53330.40694560001 2025-05-19,23:28:38.000,139,11097760,4645,0,1747697317,13209.560641119991,24836.807998050004,53330.46982968 2025-05-19,23:28:39.000,139,11097827,5605,0,1747697318,13209.520223259991,30372.031593599997,53330.434894080005 2025-05-19,23:28:40.000,139,11097809,5805,0,1747697319,13209.513486949996,24836.744555879995,53330.46982968 2025-05-19,23:28:41.000,139,11097798,5525,0,1747697320,13209.493278019996,25297.962082650003,53330.49777816001 2025-05-19,23:28:42.000,139,11097795,5805,0,1747697321,13209.479805399991,29449.448508329995,53330.46982968 2025-05-19,23:28:43.000,139,11097747,5565,0,1747697322,13209.42591492,25759.278297240002,53330.49777816001 2025-05-19,23:28:44.000,139,11097790,5165,0,1747697323,13209.42591492,34062.16655903999,53330.504765280006 2025-05-19,23:28:45.000,139,11097815,5725,0,1747697324,13209.432651229996,30833.206825589994,53330.5816236 2025-05-19,23:28:46.000,139,11097825,5884,0,1747697325,13209.40570599,28988.153441129994,53330.58861072 2025-05-19,23:28:47.000,139,11097842,5085,0,1747697326,13209.412442299996,35445.889630649996,53330.56764936 2025-05-19,23:28:48.000,139,11097794,5325,0,1747697327,13209.459596469991,32678.253160919994,53330.5816236 2025-05-19,23:28:49.000,139,11097791,5765,0,1747697328,13209.46633278,27142.930877549996,53330.59559784001 2025-05-19,23:28:50.000,139,11097798,4365,0,1747697329,13209.42591492,23452.739519070004,53330.60957208 2025-05-19,23:28:51.000,139,11097780,4565,0,1747697330,13209.473069089996,28526.731489590005,53330.62354632001 2025-05-19,23:28:52.000,139,11097818,5365,0,1747697331,13209.48654171,30833.108137770003,53330.63752056 2025-05-19,23:28:53.000,139,11097810,4565,0,1747697332,13209.479805399991,29910.630789450006,53330.70040464 2025-05-19,23:28:54.000,139,11097832,5405,0,1747697333,13209.547168500001,25297.84929657,53330.69341752001 2025-05-19,23:28:55.000,139,11097830,4925,0,1747697334,13209.526959570001,30371.862414479998,53330.71437888001 2025-05-19,23:28:56.000,139,11097753,5965,0,1747697335,13209.560641119991,31294.410254100003,53330.65848192 2025-05-19,23:28:57.000,139,11097856,4485,0,1747697336,13209.553904809996,24836.645868060004,53330.70739176 2025-05-19,23:28:58.000,139,11097856,5565,0,1747697337,13209.601058979992,26681.699252520004,53330.74931448 2025-05-19,23:28:59.000,139,11097815,5805,0,1747697338,13209.614531599997,28526.79493176,53330.71437888001 2025-05-19,23:29:00.000,139,11097782,5285,0,1747697339,13209.641476839992,28526.745587850004,53330.6864304 2025-05-19,23:29:01.000,139,11097795,5645,0,1747697340,13209.688631010002,27604.247092139994,53330.72835312 2025-05-19,23:29:02.000,139,11097776,5565,0,1747697341,13209.735785179997,27604.275288660006,53330.77726296 2025-05-19,23:29:03.000,139,11097837,6005,0,1747697342,13209.769466730002,25759.214855070008,53330.76328872001 2025-05-19,23:29:04.000,139,11097748,5125,0,1747697343,13209.769466730002,24836.667015450003,53330.7563016 2025-05-19,23:29:05.000,139,11097798,5285,0,1747697344,13209.816620899997,28988.153441129994,53330.77726296 2025-05-19,23:29:06.000,139,11097825,4925,0,1747697345,13209.830093520002,25759.271248110002,53330.819185680004 2025-05-19,23:29:07.000,139,11097814,4405,0,1747697346,13209.883983999993,34062.10311687,53330.79123720001 2025-05-19,23:29:08.000,139,11097831,4925,0,1747697347,13209.951347099988,19301.40112512,53330.84713416 2025-05-19,23:29:09.000,139,11097854,5525,0,1747697348,13210.005237579993,32217.021535890002,53330.819185680004 2025-05-19,23:29:10.000,139,11097755,5165,0,1747697349,13210.045655439993,26681.72744904,53330.79123720001 2025-05-19,23:29:11.000,139,11097894,4485,0,1747697350,13210.126491159994,29910.623740320007,53330.85412128 2025-05-19,23:29:12.000,139,11097809,5725,0,1747697351,13210.139963779999,30371.869463609997,53330.85412128 2025-05-19,23:29:13.000,139,11097876,4445,0,1747697352,13210.146700089994,29449.272280079997,53330.87508264 2025-05-19,23:29:14.000,139,11097843,5565,0,1747697353,13210.126491159994,31755.648928259994,53330.86809552 2025-05-19,23:29:15.000,139,11097831,5684,0,1747697354,13210.133227469989,25759.066823340007,53330.88206976001 2025-05-19,23:29:16.000,139,11097855,6005,0,1747697355,13210.079336989998,26681.56531905,53330.889056880005 2025-05-19,23:29:17.000,139,11097834,4485,0,1747697356,13210.113018539989,31755.514994790006,53330.896044 2025-05-19,23:29:18.000,139,11097828,4565,0,1747697357,13210.092809609989,32678.048736149998,53330.99386368 2025-05-19,23:29:19.000,139,11097799,5845,0,1747697358,13210.092809609989,28987.822132019995,53330.9659152 2025-05-19,23:29:20.000,139,11097862,5285,0,1747697359,13210.099545919998,31294.191731069994,53330.937966720005 2025-05-19,23:29:21.000,139,11097857,4845,0,1747697360,13210.113018539989,29910.320627730005,53330.889056880005 2025-05-19,23:29:22.000,139,11097807,5805,0,1747697361,13210.099545919998,31294.100092380002,53330.889056880005 2025-05-19,23:29:23.000,139,11097817,4965,0,1747697362,13210.086073299994,30832.81207431,53330.889056880005 2025-05-19,23:29:24.000,139,11097856,5365,0,1747697363,13210.065864369994,32677.8725079,53330.9659152 2025-05-19,23:29:25.000,139,11097822,5245,0,1747697364,13210.059128059998,30832.80502518,53330.95892808001 2025-05-19,23:29:26.000,139,11097823,5884,0,1747697365,13210.092809609989,29448.91982358,53330.94495384 2025-05-19,23:29:27.000,139,11097834,4445,0,1747697366,13210.126491159994,28526.407229610006,53330.889056880005 2025-05-19,23:29:28.000,139,11097852,5605,0,1747697367,13210.160172709999,30832.67814084,53330.94495384 2025-05-19,23:29:29.000,139,11097772,5445,0,1747697368,13210.207326879994,26681.26925559,53330.92399248 2025-05-19,23:29:30.000,139,11097857,5925,0,1747697369,13210.288162599994,34061.46164604,53330.95194096001 2025-05-19,23:29:31.000,139,11097806,5325,0,1747697370,13210.36226201,31755.162538289995,53330.93097960001 2025-05-19,23:29:32.000,139,11097846,5365,0,1747697371,13210.4228888,33600.23002101001,53330.91001824001 2025-05-19,23:29:33.000,139,11097783,5884,0,1747697372,13210.43636141999,28987.46262639,53330.93097960001 2025-05-19,23:29:34.000,139,11097865,5725,0,1747697373,13210.44309773,33138.801020340004,53330.91001824001 2025-05-19,23:29:35.000,139,11097838,5365,0,1747697374,13210.510460829995,29448.75769359,53330.9659152 2025-05-19,23:29:36.000,139,11097817,5525,0,1747697375,13210.56435131,28064.978228940003,53331.00085080001 2025-05-19,23:29:37.000,139,11097809,4765,0,1747697376,13210.631714409996,30371.256189299995,53331.04277352 2025-05-19,23:29:38.000,139,11097824,5405,0,1747697377,13210.658659649991,28064.978228940003,53331.056747760005 2025-05-19,23:29:39.000,139,11097806,5325,0,1747697378,13210.813594779996,31755.197783940006,53331.0357864 2025-05-19,23:29:40.000,139,11097841,4845,0,1747697379,13210.854012639997,30371.439466680007,53331.09168336 2025-05-19,23:29:41.000,139,11097759,5925,0,1747697380,13210.887694190002,30832.706337359996,53331.09168336 2025-05-19,23:29:42.000,139,11097810,4725,0,1747697381,13210.934848359997,29910.165546870005,53331.06373488 2025-05-19,23:29:43.000,139,11097832,5325,0,1747697382,13210.961793599992,28526.47772091,53331.12661896001 2025-05-19,23:29:44.000,139,11097821,4805,0,1747697383,13211.022420389992,35445.54422328,53331.16155456 2025-05-19,23:29:45.000,139,11097806,4605,0,1747697384,13211.076310869998,29449.06785531,53331.175528800006 2025-05-19,23:29:46.000,139,11097816,5565,0,1747697385,13211.130201350003,28526.62575264,53331.18950304 2025-05-19,23:29:47.000,139,11097799,5085,0,1747697386,13211.231245999988,25297.82110005,53331.175528800006 2025-05-19,23:29:48.000,139,11097836,5405,0,1747697387,13211.318818029999,30371.862414479998,53331.224438640005 2025-05-19,23:29:49.000,139,11097821,5765,0,1747697388,13211.365972199994,29449.39916442,53331.18251592 2025-05-19,23:29:50.000,139,11097782,5285,0,1747697389,13211.419862679999,28526.907717840004,53331.20347728 2025-05-19,23:29:51.000,139,11097803,5725,0,1747697390,13211.47375315999,31755.867451290003,53331.26636136001 2025-05-19,23:29:52.000,139,11097808,5285,0,1747697391,13211.53437994999,28527.062798700004,53331.273348480005 2025-05-19,23:29:53.000,139,11097806,5405,0,1747697392,13211.63542459999,24375.675060840003,53331.25937424 2025-05-19,23:29:54.000,139,11097785,5605,0,1747697393,13211.7027877,33139.98527418,53331.30129696 2025-05-19,23:29:55.000,139,11097831,5725,0,1747697394,13211.729732939995,31294.974184499995,53331.31527120001 2025-05-19,23:29:56.000,139,11097795,5565,0,1747697395,13211.82404128,32217.606613680007,53331.35719392 2025-05-19,23:29:57.000,139,11097784,5405,0,1747697396,13211.871195449996,28988.794911959994,53331.39911664 2025-05-19,23:29:58.000,139,11097811,5684,0,1747697397,13211.938558549991,30833.982229889996,53331.46898784 2025-05-19,23:29:59.000,139,11097802,5245,0,1747697398,13212.005921650001,30372.764703120003,53331.489949200004 2025-05-19,23:30:00.000,139,11097823,5845,0,1747697399,13212.026130580001,33601.801976999996,53331.48296208001 2025-05-19,23:30:01.000,139,11097763,5605,0,1747697400,13212.066548440001,30834.27124422,53331.5248848 2025-05-19,23:30:02.000,139,11097786,5525,0,1747697401,13212.147384160002,31295.601557069996,53331.54584616 2025-05-19,23:30:03.000,139,11097777,5565,0,1747697402,13212.154120469997,33602.126236979995,53331.559820400005 2025-05-19,23:30:04.000,139,11097739,5325,0,1747697403,13212.187802020002,30373.244043960003,53331.64366584 2025-05-19,23:30:05.000,139,11097822,5085,0,1747697404,13212.127175230002,26683.073832869995,53331.58776888 2025-05-19,23:30:06.000,139,11097794,5245,0,1747697405,13212.133911539997,31757.115147300006,53331.62270448001 2025-05-19,23:30:07.000,139,11097760,5165,0,1747697406,13212.120438919992,31757.213835119997,53331.72052416001 2025-05-19,23:30:08.000,139,11097806,5565,0,1747697407,13212.106966300002,24838.062743190007,53331.70654992 2025-05-19,23:30:09.000,139,11097811,5765,0,1747697408,13212.100229989992,26221.89860088,53331.71353704 2025-05-19,23:30:10.000,139,11097826,5245,0,1747697409,13212.039603199992,34524.91374702001,53331.79738248001 2025-05-19,23:30:11.000,139,11097849,5845,0,1747697410,13211.999185339992,24376.788823380004,53331.8742408 2025-05-19,23:30:12.000,139,11097820,5445,0,1747697411,13211.925085930001,27144.418243980006,53331.83231808 2025-05-19,23:30:13.000,139,11097846,5245,0,1747697412,13211.83751389999,26221.835158710004,53331.83231808 2025-05-19,23:30:14.000,139,11097806,5085,0,1747697413,13211.729732939995,28066.91673969,53331.825330960004 2025-05-19,23:30:15.000,139,11097754,5325,0,1747697414,13211.67584245999,30373.244043960003,53331.825330960004 2025-05-19,23:30:16.000,139,11097814,5365,0,1747697415,13211.56132519,32679.571348230005,53331.88821504001 2025-05-19,23:30:17.000,139,11097800,4645,0,1747697416,13211.49396208999,28527.965087339995,53331.88122792 2025-05-19,23:30:18.000,139,11097756,4245,0,1747697417,13211.372708509989,31295.55221316,53331.90218928 2025-05-19,23:30:19.000,139,11097781,5725,0,1747697418,13211.224509689993,29450.449484790006,53331.86026656 2025-05-19,23:30:20.000,139,11097796,5565,0,1747697419,13211.089783490002,31756.790887320007,53331.8742408 2025-05-19,23:30:21.000,139,11097805,5805,0,1747697420,13210.833803709997,30372.828145289997,53331.86026656 2025-05-19,23:30:22.000,139,11097841,5765,0,1747697421,13210.591296549996,33140.408221980004,53331.83930520001 2025-05-19,23:30:23.000,139,11097802,5405,0,1747697422,13210.308371529994,29911.476685050002,53331.846292320006 2025-05-19,23:30:24.000,139,11097822,4765,0,1747697423,13210.038919129998,29450.139323070005,53331.76943400001 2025-05-19,23:30:25.000,139,11097806,5325,0,1747697424,13209.762730419992,29450.068831769997,53331.74148552 2025-05-19,23:30:26.000,139,11097842,5485,0,1747697425,13209.479805399991,31756.431381689996,53331.69257568 2025-05-19,23:30:27.000,139,11097817,5965,0,1747697426,13209.169935139995,33601.51296267001,53331.63667872 2025-05-19,23:30:28.000,139,11097826,4445,0,1747697427,13208.900482739999,27604.959054270003,53331.60174312001 2025-05-19,23:30:29.000,139,11097814,5405,0,1747697428,13208.631030340002,30372.46863966,53331.51789768 2025-05-19,23:30:30.000,139,11097788,5285,0,1747697429,13208.341369009991,30833.714362950006,53331.510910560006 2025-05-19,23:30:31.000,139,11097805,5165,0,1747697430,13208.08538923,28065.9792054,53331.392129520005 2025-05-19,23:30:32.000,139,11097860,5765,0,1747697431,13207.84288207,25298.30044089,53331.32924544 2025-05-19,23:30:33.000,139,11097786,5525,0,1747697432,13207.613847529989,28988.512946760005,53331.273348480005 2025-05-19,23:30:34.000,139,11097786,5525,0,1747697433,13207.398285609997,28988.56229067,53331.18950304 2025-05-19,23:30:35.000,139,11097805,6205,0,1747697434,13207.236614169997,28527.2742726,53331.09867048001 2025-05-19,23:30:36.000,139,11097814,5485,0,1747697435,13207.021052249991,29449.765719179995,53331.04976064001 2025-05-19,23:30:37.000,139,11097798,5445,0,1747697436,13206.84590819,27604.705285589996,53330.97290232 2025-05-19,23:30:38.000,139,11097797,6045,0,1747697437,13206.690973059995,26220.954017459997,53330.92399248 2025-05-19,23:30:39.000,139,11097802,4525,0,1747697438,13206.509092689994,26220.92582094,53330.83315992001 2025-05-19,23:30:40.000,139,11097818,5405,0,1747697439,13206.360893869998,35446.48175757,53330.70739176 2025-05-19,23:30:41.000,139,11097764,5365,0,1747697440,13206.179013499997,31756.255153439997,53330.63053344 2025-05-19,23:30:42.000,139,11097815,5805,0,1747697441,13206.030814680002,26682.312526830006,53330.54668800001 2025-05-19,23:30:43.000,139,11097841,5765,0,1747697442,13205.929770030001,33140.182649819995,53330.553675120005 2025-05-19,23:30:44.000,139,11097802,5445,0,1747697443,13205.78830752,25759.77173634,53330.483803920004 2025-05-19,23:30:45.000,139,11097791,5645,0,1747697444,13205.653581319995,33601.45656963,53330.42091984 2025-05-19,23:30:46.000,139,11097840,5405,0,1747697445,13205.552536669995,27604.853317319998,53330.40694560001 2025-05-19,23:30:47.000,139,11097821,5845,0,1747697446,13205.363919989999,27604.83216993,53330.28816456001 2025-05-19,23:30:48.000,139,11097786,5325,0,1747697447,13205.202248549998,28066.035598439994,53330.22528048 2025-05-19,23:30:49.000,139,11097778,4805,0,1747697448,13205.033840800003,28988.56229067,53330.17637064 2025-05-19,23:30:50.000,139,11097822,5525,0,1747697449,13204.899114599997,24375.752601269996,53330.12047368001 2025-05-19,23:30:51.000,139,11097782,4645,0,1747697450,13204.730706850001,31756.022532150004,53329.9877184 2025-05-19,23:30:52.000,139,11097809,5044,0,1747697451,13204.60945327,32217.19776414,53329.95976992 2025-05-19,23:30:53.000,139,11097826,5365,0,1747697452,13204.515144929996,26220.643855739996,53329.88989872 2025-05-19,23:30:54.000,139,11097805,5085,0,1747697453,13204.52861755,32217.19776414,53329.84098888 2025-05-19,23:30:55.000,139,11097797,4925,0,1747697454,13204.50840862,31755.930893459998,53329.79906616 2025-05-19,23:30:56.000,139,11097816,5325,0,1747697455,13204.555562789996,28527.09804435,53329.72220784 2025-05-19,23:30:57.000,139,11097831,5925,0,1747697456,13204.670080060001,32678.697256109997,53329.68028512 2025-05-19,23:30:58.000,139,11097792,5405,0,1747697457,13204.878905669997,25298.504865659997,53329.62438816 2025-05-19,23:30:59.000,139,11097830,5485,0,1747697458,13205.067522349993,29450.097028289994,53329.57547832 2025-05-19,23:31:00.000,139,11097772,4405,0,1747697459,13205.283084269999,27143.974148790003,53329.48464576 2025-05-19,23:31:01.000,139,11097831,4605,0,1747697460,13205.51885511999,30834.447472469998,53329.42176168001 2025-05-19,23:31:02.000,139,11097817,5965,0,1747697461,13205.821989069991,25760.603533679998,53329.40778744 2025-05-19,23:31:03.000,139,11097823,6084,0,1747697462,13206.091441470002,28528.472624700007,53329.40080032001 2025-05-19,23:31:04.000,139,11097821,5884,0,1747697463,13206.300267079998,28989.972116670004,53329.43573592 2025-05-19,23:31:05.000,139,11097798,5325,0,1747697464,13206.53603792999,32218.995292289997,53329.428748800005 2025-05-19,23:31:06.000,139,11097824,5445,0,1747697465,13206.73812722999,28990.134246660004,53329.45669728 2025-05-19,23:31:07.000,139,11097772,5485,0,1747697466,13206.87958973999,26222.582366489994,53329.50560712 2025-05-19,23:31:08.000,139,11097816,5405,0,1747697467,13206.96042545999,30374.23092216,53329.55451696 2025-05-19,23:31:09.000,139,11097836,5365,0,1747697468,13207.074942729996,22993.763615639997,53329.58246544 2025-05-19,23:31:10.000,139,11097823,5884,0,1747697469,13207.162514759992,26684.046612809994,53329.547529840005 2025-05-19,23:31:11.000,139,11097739,5684,0,1747697470,13207.229877860002,30374.40010128,53329.56150408 2025-05-19,23:31:12.000,139,11097785,5085,0,1747697471,13207.344395129992,26684.194644539995,53329.56849120001 2025-05-19,23:31:13.000,139,11097783,4925,0,1747697472,13207.411758230002,29913.2742132,53329.51259424 2025-05-19,23:31:14.000,139,11097840,5365,0,1747697473,13207.553220739988,33142.318536210005,53329.56150408 2025-05-19,23:31:15.000,139,11097794,4525,0,1747697474,13207.714892179989,26223.118100370004,53329.645349520004 2025-05-19,23:31:16.000,139,11097792,5605,0,1747697475,13207.890036239995,28529.52294507,53329.666310880006 2025-05-19,23:31:17.000,139,11097808,4645,0,1747697476,13208.011289819995,33603.69819297,53329.69425936 2025-05-19,23:31:18.000,139,11097829,6005,0,1747697477,13208.240324359991,25300.478622060007,53329.72919496 2025-05-19,23:31:19.000,139,11097799,5925,0,1747697478,13208.395259489997,30374.54108388,53329.65932376001 2025-05-19,23:31:20.000,139,11097845,5845,0,1747697479,13208.550194620002,26222.913675599993,53329.62438816 2025-05-19,23:31:21.000,139,11097824,5445,0,1747697480,13208.671448200002,28990.514899679998,53329.70124648 2025-05-19,23:31:22.000,139,11097805,5525,0,1747697481,13208.732074989988,24377.507834639997,53329.65932376001 2025-05-19,23:31:23.000,139,11097853,5965,0,1747697482,13208.846592259993,31757.84120769,53329.77810480001 2025-05-19,23:31:24.000,139,11097776,5684,0,1747697483,13208.853328569989,28067.381982270002,53329.82002752 2025-05-19,23:31:25.000,139,11097819,5884,0,1747697484,13208.839855949998,26683.369896329998,53329.82701464001 2025-05-19,23:31:26.000,139,11097814,5365,0,1747697485,13208.839855949998,30373.385026560005,53329.82701464001 2025-05-19,23:31:27.000,139,11097821,5725,0,1747697486,13208.819647019998,32679.64888866,53329.9178472 2025-05-19,23:31:28.000,139,11097781,6124,0,1747697487,13208.765756539993,27144.143327910002,53329.90387296001 2025-05-19,23:31:29.000,139,11097821,5884,0,1747697488,13208.806174399993,30834.27124422,53329.96675704 2025-05-19,23:31:30.000,139,11097797,5925,0,1747697489,13208.745547609993,25760.11009458,53329.92483432001 2025-05-19,23:31:31.000,139,11097820,5285,0,1747697490,13208.732074989988,25760.074848930002,53329.99470552001 2025-05-19,23:31:32.000,139,11097849,5765,0,1747697491,13208.732074989988,26682.622688550007,53330.02964112 2025-05-19,23:31:33.000,139,11097856,5365,0,1747697492,13208.833119639989,36369.297464129995,53330.02964112 2025-05-19,23:31:34.000,139,11097791,5965,0,1747697493,13208.913955359989,24376.098008639994,53329.95976992 2025-05-19,23:31:35.000,139,11097789,6005,0,1747697494,13208.99479107999,26682.439411169995,53330.08553808 2025-05-19,23:31:36.000,139,11097836,5405,0,1747697495,13209.10257204,26682.312526830006,53330.07855096 2025-05-19,23:31:37.000,139,11097782,5445,0,1747697496,13209.19688037999,34985.18669037,53330.06457672 2025-05-19,23:31:38.000,139,11097764,5285,0,1747697497,13209.36528813,31756.23400605,53330.13444792 2025-05-19,23:31:39.000,139,11097808,5445,0,1747697498,13209.526959570001,28065.98625453,53330.11348656001 2025-05-19,23:31:40.000,139,11097781,5925,0,1747697499,13209.702103629992,33601.153457039996,53330.17637064 2025-05-19,23:31:41.000,139,11097812,5445,0,1747697500,13209.836829829997,31756.001384760006,53330.2322676 2025-05-19,23:31:42.000,139,11097781,5684,0,1747697501,13209.991764959988,30372.045691859996,53330.21130624001 2025-05-19,23:31:43.000,139,11097795,5325,0,1747697502,13210.113018539989,22991.62772925,53330.24624184 2025-05-19,23:31:44.000,139,11097794,5525,0,1747697503,13210.23427211999,30371.911758389993,53330.267203200005 2025-05-19,23:31:45.000,139,11097798,4445,0,1747697504,13210.33531676999,27142.952024939994,53330.24624184 2025-05-19,23:31:46.000,139,11097788,5365,0,1747697505,13210.39594355999,30833.058793860007,53330.30912592001 2025-05-19,23:31:47.000,139,11097772,5445,0,1747697506,13210.48351559,35445.69930414,53330.34406152 2025-05-19,23:31:48.000,139,11097748,5445,0,1747697507,13210.58456024,30833.016499079997,53330.385984240005 2025-05-19,23:31:49.000,139,11097816,5245,0,1747697508,13210.57782392999,30832.99535169,53330.39995848 2025-05-19,23:31:50.000,139,11097792,5405,0,1747697509,13210.61824178999,30371.69323536,53330.49079104 2025-05-19,23:31:51.000,139,11097831,4965,0,1747697510,13210.651923339996,26681.530073400005,53330.53271376 2025-05-19,23:31:52.000,139,11097777,6005,0,1747697511,13210.60476917,30371.721431879996,53330.53271376 2025-05-19,23:31:53.000,139,11097816,5405,0,1747697512,13210.61824178999,34061.8986921,53330.57463648001 2025-05-19,23:31:54.000,139,11097878,5405,0,1747697513,13210.58456024,32678.076932669996,53330.58861072 2025-05-19,23:31:55.000,139,11097844,5485,0,1747697514,13210.60476917,32678.083981799995,53330.63752056 2025-05-19,23:31:56.000,139,11097793,5965,0,1747697515,13210.651923339996,29910.468659460006,53330.651494800004 2025-05-19,23:31:57.000,139,11097846,4485,0,1747697516,13210.68560489,30371.6791371,53330.69341752001 2025-05-19,23:31:58.000,139,11097788,4445,0,1747697517,13210.726022750001,28065.394127609994,53330.6864304 2025-05-19,23:31:59.000,139,11097785,4845,0,1747697518,13210.712550129996,23452.732469940005,53330.69341752001 2025-05-19,23:32:00.000,139,11097798,4485,0,1747697519,13210.726022750001,30833.15748168,53330.74232736001 2025-05-19,23:32:01.000,139,11097868,5525,0,1747697520,13210.712550129996,28065.570355860007,53330.74232736001 2025-05-19,23:32:02.000,139,11097862,5525,0,1747697521,13210.739495369991,25297.955033520004,53330.8261728 2025-05-19,23:32:03.000,139,11097821,6084,0,1747697522,13210.766440610001,29449.37801703,53330.81219856001 2025-05-19,23:32:04.000,139,11097861,5805,0,1747697523,13210.820331089992,30371.954053170004,53330.79822432 2025-05-19,23:32:05.000,139,11097756,4685,0,1747697524,13210.840540019992,30833.270267760003,53330.80521144 2025-05-19,23:32:06.000,139,11097859,5925,0,1747697525,13210.860748949992,29449.469655720008,53330.80521144 2025-05-19,23:32:07.000,139,11097655,5884,0,1747697526,13210.833803709997,31294.649924519996,53330.87508264 2025-05-19,23:32:08.000,139,11097819,5965,0,1747697527,13210.820331089992,28988.287374599997,53330.937966720005 2025-05-19,23:32:09.000,139,11097765,5605,0,1747697528,13210.793385849996,27604.48676256,53330.91001824001 2025-05-19,23:32:10.000,139,11097791,5085,0,1747697529,13210.773176919996,28988.25917808,53330.94495384 2025-05-19,23:32:11.000,139,11097819,5005,0,1747697530,13210.766440610001,31294.621728,53330.93097960001 2025-05-19,23:32:12.000,139,11097857,6005,0,1747697531,13210.705813820001,27604.430369520007,53330.97290232 2025-05-19,23:32:13.000,139,11097769,5765,0,1747697532,13210.705813820001,26681.833185990006,53330.9659152 2025-05-19,23:32:14.000,139,11097807,5005,0,1747697533,13210.746231680001,27604.430369520007,53331.007837920006 2025-05-19,23:32:15.000,139,11097794,4285,0,1747697534,13210.766440610001,34984.813086480004,53330.95892808001 2025-05-19,23:32:16.000,139,11097817,5884,0,1747697535,13210.732759059996,32217.233009789998,53330.97290232 2025-05-19,23:32:17.000,139,11097845,5845,0,1747697536,13210.746231680001,31755.980237370008,53331.02181216 2025-05-19,23:32:18.000,139,11097821,5725,0,1747697537,13210.732759059996,31294.685170170007,53330.94495384 2025-05-19,23:32:19.000,139,11097795,4765,0,1747697538,13210.732759059996,29449.70932614,53330.95194096001 2025-05-19,23:32:20.000,139,11097777,5285,0,1747697539,13210.766440610001,32217.303501090006,53330.94495384 2025-05-19,23:32:21.000,139,11097788,5325,0,1747697540,13210.793385849996,25759.595508090002,53330.986876560004 2025-05-19,23:32:22.000,139,11097772,5285,0,1747697541,13210.827067400001,32217.430385429994,53330.90303112 2025-05-19,23:32:23.000,139,11097831,5805,0,1747697542,13210.880957879992,24837.00537369,53330.9659152 2025-05-19,23:32:24.000,139,11097810,5565,0,1747697543,13210.894430499997,35446.29848019,53330.99386368 2025-05-19,23:32:25.000,139,11097762,4285,0,1747697544,13210.921375739992,29911.02554073,53331.02181216 2025-05-19,23:32:26.000,139,11097789,6084,0,1747697545,13210.901166809992,29449.70227701,53331.02181216 2025-05-19,23:32:27.000,139,11097833,5765,0,1747697546,13210.894430499997,32217.36694326,53331.04277352 2025-05-19,23:32:28.000,139,11097831,5605,0,1747697547,13210.901166809992,32678.591519160007,53331.056747760005 2025-05-19,23:32:29.000,139,11097809,5605,0,1747697548,13210.914639429997,28065.80297715,53331.105657600005 2025-05-19,23:32:30.000,139,11097811,5845,0,1747697549,13210.941584669992,28065.79592802,53331.08469624 2025-05-19,23:32:31.000,139,11097847,5005,0,1747697550,13210.968529910002,26681.995315980006,53331.105657600005 2025-05-19,23:32:32.000,139,11097784,5565,0,1747697551,13211.029156700002,29449.575392669998,53331.04277352 2025-05-19,23:32:33.000,139,11097751,5965,0,1747697552,13211.049365630002,30372.095035770006,53331.08469624 2025-05-19,23:32:34.000,139,11097858,5285,0,1747697553,13211.083047179993,25298.046672209995,53331.16854168001 2025-05-19,23:32:35.000,139,11097801,4965,0,1747697554,13211.170619209988,33600.94903227,53331.08469624 2025-05-19,23:32:36.000,139,11097728,5205,0,1747697555,13211.224509689993,30372.024544469998,53331.1405932 2025-05-19,23:32:37.000,139,11097822,5525,0,1747697556,13211.305345409994,26681.833185990006,53331.13360608 2025-05-19,23:32:38.000,139,11097847,5884,0,1747697557,13211.426598989994,30371.904709259994,53331.16854168001 2025-05-19,23:32:39.000,139,11097815,5845,0,1747697558,13211.54111626,30371.904709259994,53331.18950304 2025-05-19,23:32:40.000,139,11097773,5005,0,1747697559,13211.66236984,26681.720399910002,53331.11963184001 2025-05-19,23:32:41.000,139,11097783,5005,0,1747697560,13211.80383235,28988.019507660007,53331.18251592 2025-05-19,23:32:42.000,139,11097831,6045,0,1747697561,13211.857722829991,29910.595543799995,53331.16854168001 2025-05-19,23:32:43.000,139,11097838,5485,0,1747697562,13211.985712720001,27142.944975809995,53331.21745152001 2025-05-19,23:32:44.000,139,11097872,4285,0,1747697563,13212.066548440001,31294.318615409997,53331.23841288 2025-05-19,23:32:45.000,139,11097816,5445,0,1747697564,13212.160856779992,30371.806021440003,53331.25238712 2025-05-19,23:32:46.000,139,11097805,5965,0,1747697565,13212.255165119997,31294.311566279997,53331.18950304 2025-05-19,23:32:47.000,139,11097762,5405,0,1747697566,13212.329264530003,28526.724440460006,53331.25937424 2025-05-19,23:32:48.000,139,11097799,5645,0,1747697567,13212.437045489998,28065.408225870007,53331.29430984001 2025-05-19,23:32:49.000,139,11097794,4525,0,1747697568,13212.538090139999,30833.002400819998,53331.273348480005 2025-05-19,23:32:50.000,139,11097684,5485,0,1747697569,13212.63239847999,31294.226976720005,53331.30129696 2025-05-19,23:32:51.000,139,11097853,5725,0,1747697570,13212.73344312999,29449.131297479995,53331.33623256001 2025-05-19,23:32:52.000,139,11097823,5925,0,1747697571,13212.847960399995,26220.143367509998,53331.30129696 2025-05-19,23:32:53.000,139,11097846,4565,0,1747697572,13212.868169329995,28526.48477004,53331.3502068 2025-05-19,23:32:54.000,139,11097800,4645,0,1747697573,13212.99615921999,28065.189702839998,53331.441039360005 2025-05-19,23:32:55.000,139,11097820,5325,0,1747697574,13213.04331339,32216.56334244,53331.441039360005 2025-05-19,23:32:56.000,139,11097825,5725,0,1747697575,13213.12414911,32216.528096790003,53331.48296208001 2025-05-19,23:32:57.000,139,11097867,5884,0,1747697576,13213.184775900001,29910.07390818,53331.53187192001 2025-05-19,23:32:58.000,139,11097828,4325,0,1747697577,13213.272347929997,29910.04571166,53331.594756 2025-05-19,23:32:59.000,139,11097845,5884,0,1747697578,13213.332974719997,28526.195755709996,53331.58078176001 2025-05-19,23:33:00.000,139,11097794,5405,0,1747697579,13213.440755679992,30832.48781433,53331.657640080004 2025-05-19,23:33:01.000,139,11097806,4725,0,1747697580,13213.487909850002,31754.993359169996,53331.67161432001 2025-05-19,23:33:02.000,139,11097831,5684,0,1747697581,13213.582218189993,30832.50191259,53331.63667872 2025-05-19,23:33:03.000,139,11097830,5605,0,1747697582,13213.622636049993,32216.26022985,53331.727511280005 2025-05-19,23:33:04.000,139,11097814,5565,0,1747697583,13213.689999149989,30371.20684539,53331.74847264001 2025-05-19,23:33:05.000,139,11097828,4525,0,1747697584,13213.737153319998,26219.833205789997,53331.79039536001 2025-05-19,23:33:06.000,139,11097816,5405,0,1747697585,13213.784307489994,28526.125264410002,53331.81135672 2025-05-19,23:33:07.000,139,11097778,5405,0,1747697586,13213.89882476,32216.25318072,53331.825330960004 2025-05-19,23:33:08.000,139,11097812,4605,0,1747697587,13213.966187859995,31293.775832400002,53331.85327944 2025-05-19,23:33:09.000,139,11097854,5605,0,1747697588,13213.97292416999,29909.968171229993,53331.83231808 2025-05-19,23:33:10.000,139,11097845,5925,0,1747697589,13214.0604962,30832.551256499995,53331.9091764 2025-05-19,23:33:11.000,139,11097837,5845,0,1747697590,13214.087441439995,29909.989318620006,53331.8742408 2025-05-19,23:33:12.000,139,11097765,4885,0,1747697591,13214.11438667999,32216.316622889994,53331.91616352001 2025-05-19,23:33:13.000,139,11097821,6124,0,1747697592,13214.21543132999,30371.256189299995,53331.96507336001 2025-05-19,23:33:14.000,139,11097833,4965,0,1747697593,13214.208695019996,24836.004397230005,53331.993021840004 2025-05-19,23:33:15.000,139,11097818,5485,0,1747697594,13214.269321809996,34983.91784697,53331.97206048 2025-05-19,23:33:16.000,139,11097832,5405,0,1747697595,13214.269321809996,29909.961122099994,53331.91616352001 2025-05-19,23:33:17.000,139,11097837,5605,0,1747697596,13214.309739669996,28987.420331610003,53331.98603472001 2025-05-19,23:33:18.000,139,11097789,5765,0,1747697597,13214.329948599996,26219.713370579993,53332.03494456001 2025-05-19,23:33:19.000,139,11097812,4445,0,1747697598,13214.289530739996,24835.89866028,53332.06988016 2025-05-19,23:33:20.000,139,11097749,5805,0,1747697599,13214.316475979991,28987.251152490004,53332.111802880005 2025-05-19,23:33:21.000,139,11097779,5884,0,1747697600,13214.309739669996,28525.941987030004,53332.09782864 2025-05-19,23:33:22.000,139,11097822,5365,0,1747697601,13214.377102769991,34061.088042150004,53332.12577712001 2025-05-19,23:33:23.000,139,11097837,6005,0,1747697602,13214.390575389996,28064.52003549,53332.1886612 2025-05-19,23:33:24.000,139,11097803,4525,0,1747697603,13214.350157529996,32215.92187161,53332.13276424001 2025-05-19,23:33:25.000,139,11097791,5965,0,1747697604,13214.363630150001,30832.149456090003,53332.15372560001 2025-05-19,23:33:26.000,139,11097752,5405,0,1747697605,13214.269321809996,31293.437474160004,53332.15372560001 2025-05-19,23:33:27.000,139,11097869,5845,0,1747697606,13214.25584918999,29909.622763859996,53332.22359680001 2025-05-19,23:33:28.000,139,11097816,5605,0,1747697607,13214.309739669996,29448.348844049993,53332.12577712001 2025-05-19,23:33:29.000,139,11097791,5044,0,1747697608,13214.309739669996,28064.51298636,53332.19564832 2025-05-19,23:33:30.000,139,11097783,5325,0,1747697609,13214.350157529996,28525.730513129995,53332.17468696001 2025-05-19,23:33:31.000,139,11097776,5445,0,1747697610,13214.32321229,28525.723463999995,53332.15372560001 2025-05-19,23:33:32.000,139,11097791,5725,0,1747697611,13214.32321229,28525.68116922,53332.20962256 2025-05-19,23:33:33.000,139,11097789,5485,0,1747697612,13214.32321229,24835.503909000006,53332.230583920005 2025-05-19,23:33:34.000,139,11097801,5925,0,1747697613,13214.296267049991,28525.561334009995,53332.25154528001 2025-05-19,23:33:35.000,139,11097774,5405,0,1747697614,13214.269321809996,25757.910766019995,53332.25154528001 2025-05-19,23:33:36.000,139,11097808,5525,0,1747697615,13214.249112879996,33599.32068324,53332.25154528001 2025-05-19,23:33:37.000,139,11097765,5765,0,1747697616,13214.289530739996,32676.7446471,53332.24455816 2025-05-19,23:33:38.000,139,11097835,4885,0,1747697617,13214.269321809996,25757.664046470003,53332.20263544001 2025-05-19,23:33:39.000,139,11097749,6005,0,1747697618,13214.329948599996,28986.48279732,53332.181674080006 2025-05-19,23:33:40.000,139,11097804,4725,0,1747697619,13214.28279443,28986.440502540005,53332.25154528001 2025-05-19,23:33:41.000,139,11097782,5565,0,1747697620,13214.363630150001,28525.117238820007,53332.23757104 2025-05-19,23:33:42.000,139,11097823,4965,0,1747697621,13214.34342122,29908.91785086,53332.24455816 2025-05-19,23:33:43.000,139,11097809,5005,0,1747697622,13214.356893839991,28986.33476559,53332.24455816 2025-05-19,23:33:44.000,139,11097757,5645,0,1747697623,13214.383839080001,24373.694255309994,53332.28648088 2025-05-19,23:33:45.000,139,11097829,5725,0,1747697624,13214.457938489992,28525.096091429994,53332.24455816 2025-05-19,23:33:46.000,139,11097853,5884,0,1747697625,13214.505092660002,31292.69731551,53332.23757104 2025-05-19,23:33:47.000,139,11097767,4645,0,1747697626,13214.579192069992,30831.52913265,53332.2585324 2025-05-19,23:33:48.000,139,11097791,5805,0,1747697627,13214.700445649993,26218.923868020007,53332.26551952 2025-05-19,23:33:49.000,139,11097823,5725,0,1747697628,13214.801490299993,28986.48984645,53332.21660968 2025-05-19,23:33:50.000,139,11097797,6045,0,1747697629,13214.942952809994,30370.353900660004,53332.25154528001 2025-05-19,23:33:51.000,139,11097836,5245,0,1747697630,13215.030524839989,29447.911797990004,53332.25154528001 2025-05-19,23:33:52.000,139,11097769,5684,0,1747697631,13215.1383058,30370.431441089997,53332.27250664001 2025-05-19,23:33:53.000,139,11097840,5365,0,1747697632,13215.23261413999,27602.851364400005,53332.28648088 2025-05-19,23:33:54.000,139,11097800,5245,0,1747697633,13215.35386771999,26219.135341920002,53332.29346800001 2025-05-19,23:33:55.000,139,11097857,4885,0,1747697634,13215.46164868,29447.989338419997,53332.28648088 2025-05-19,23:33:56.000,139,11097851,5845,0,1747697635,13215.636792739992,22990.281345420008,53332.38430056 2025-05-19,23:33:57.000,139,11097733,4805,0,1747697636,13215.744573700002,28986.722467739994,53332.39128768001 2025-05-19,23:33:58.000,139,11097797,4845,0,1747697637,13215.832145729997,32676.75874536,53332.447184640005 2025-05-19,23:33:59.000,139,11097753,5925,0,1747697638,13215.906245140002,28064.132333340007,53332.4332104 2025-05-19,23:34:00.000,139,11097774,4485,0,1747697639,13216.014026099998,28525.371007499998,53332.41923616001 2025-05-19,23:34:01.000,139,11097836,4965,0,1747697640,13216.074652889998,30370.523079780003,53332.41224904 2025-05-19,23:34:02.000,139,11097816,4485,0,1747697641,13216.142015989994,32676.92792448,53332.51006872001 2025-05-19,23:34:03.000,139,11097803,5805,0,1747697642,13216.202642779994,28525.610677920005,53332.48910736001 2025-05-19,23:34:04.000,139,11097823,5805,0,1747697643,13216.296951119999,31293.218951129995,53332.517055840006 2025-05-19,23:34:05.000,139,11097726,5285,0,1747697644,13216.33063266999,28064.414298539996,53332.52404296 2025-05-19,23:34:06.000,139,11097756,5445,0,1747697645,13216.41146838999,28986.884597729993,53332.614875520005 2025-05-19,23:34:07.000,139,11097712,5405,0,1747697646,13216.47883149,31293.240098520007,53332.60788840001 2025-05-19,23:34:08.000,139,11097743,5725,0,1747697647,13216.51251303999,28064.400200279997,53332.62186264 2025-05-19,23:34:09.000,139,11097818,5325,0,1747697648,13216.57987614,28064.35085637,53332.63583688001 2025-05-19,23:34:10.000,139,11097800,5565,0,1747697649,13216.606821379995,33138.272335589994,53332.663785360004 2025-05-19,23:34:11.000,139,11097799,5165,0,1747697650,13216.65397554999,23913.019511549996,53332.69173384 2025-05-19,23:34:12.000,139,11097846,4645,0,1747697651,13216.734811269991,32215.77383988,53332.67775960001 2025-05-19,23:34:13.000,139,11097820,4405,0,1747697652,13216.815646989991,32215.75974162,53332.733656560005 2025-05-19,23:34:14.000,139,11097836,5245,0,1747697653,13216.903219020001,31754.429428770003,53332.74064368 2025-05-19,23:34:15.000,139,11097798,5245,0,1747697654,13216.977318429992,29909.312602139995,53332.80352776001 2025-05-19,23:34:16.000,139,11097811,5525,0,1747697655,13217.118780939993,30831.768803069994,53332.796540639996 2025-05-19,23:34:17.000,139,11097805,5044,0,1747697656,13217.233298209998,28525.385105759997,53332.852437600006 2025-05-19,23:34:18.000,139,11097806,4365,0,1747697657,13217.266979759988,26219.093047140006,53332.87339896001 2025-05-19,23:34:19.000,139,11097795,6005,0,1747697658,13217.334342859998,31293.00747723,53332.86641184 2025-05-19,23:34:20.000,139,11097779,6005,0,1747697659,13217.368024409989,30831.71945916,53332.8873732 2025-05-19,23:34:21.000,139,11097796,5405,0,1747697660,13217.482541679994,29909.164570409994,53332.950257280005 2025-05-19,23:34:22.000,139,11097849,4845,0,1747697661,13217.502750609994,29447.820159299998,53332.90833456 2025-05-19,23:34:23.000,139,11097822,4405,0,1747697662,13217.61053156999,29447.81311017,53332.92929592 2025-05-19,23:34:24.000,139,11097788,4645,0,1747697663,13217.67789467,26680.169591309997,53333.00615424 2025-05-19,23:34:25.000,139,11097777,5925,0,1747697664,13217.81935718,28063.87151553,53333.00615424 2025-05-19,23:34:26.000,139,11097854,5485,0,1747697665,13217.866511349996,34521.537213749994,53333.06205120001 2025-05-19,23:34:27.000,139,11097824,5405,0,1747697666,13217.98102862,24835.003420769994,53333.08999968001 2025-05-19,23:34:28.000,139,11097859,5165,0,1747697667,13218.001237550001,30370.184721540005,53333.117948160005 2025-05-19,23:34:29.000,139,11097810,4405,0,1747697668,13218.082073270001,26218.83222933,53333.13890952001 2025-05-19,23:34:30.000,139,11097827,5645,0,1747697669,13218.109018509997,29908.847359559993,53333.19480648 2025-05-19,23:34:31.000,139,11097839,5884,0,1747697670,13218.230272089997,29908.798015649998,53333.27865192001 2025-05-19,23:34:32.000,139,11097770,4485,0,1747697671,13218.297635189992,28986.221979509995,53333.18083224001 2025-05-19,23:34:33.000,139,11097838,5405,0,1747697672,13218.432361389998,28986.285421680004,53333.22974208001 2025-05-19,23:34:34.000,139,11097739,5925,0,1747697673,13218.580560209994,30831.416346569997,53333.285639040005 2025-05-19,23:34:35.000,139,11097797,5044,0,1747697674,13218.668132239989,31292.655020730002,53333.39044584 2025-05-19,23:34:36.000,139,11097834,5605,0,1747697675,13218.843276299995,30831.416346569997,53333.4114072 2025-05-19,23:34:37.000,139,11097812,5485,0,1747697676,13219.01842036,28986.454600800003,53333.41839432 2025-05-19,23:34:38.000,139,11097793,5805,0,1747697677,13219.132937629991,28063.920859439997,53333.5511496 2025-05-19,23:34:39.000,139,11097764,4445,0,1747697678,13219.220509660001,28525.18773012,53333.4812784 2025-05-19,23:34:40.000,139,11097811,5845,0,1747697679,13219.388917409997,33137.80709301001,53333.57909808 2025-05-19,23:34:41.000,139,11097861,5725,0,1747697680,13219.577534089993,26680.113198270003,53333.57909808 2025-05-19,23:34:42.000,139,11097828,5245,0,1747697681,13219.712260289998,27602.611693979998,53333.6559564 2025-05-19,23:34:43.000,139,11097849,5725,0,1747697682,13219.900876969994,27141.337774169995,53333.64198216001 2025-05-19,23:34:44.000,139,11097797,4845,0,1747697683,13219.99518531,31753.97123532,53333.71884048 2025-05-19,23:34:45.000,139,11097793,5805,0,1747697684,13220.123175199995,28986.412306020007,53333.788711680005 2025-05-19,23:34:46.000,139,11097859,6045,0,1747697685,13220.2579014,29447.679176699996,53333.858582880006 2025-05-19,23:34:47.000,139,11097851,5925,0,1747697686,13220.33873712,29447.714422350007,53333.87255712 2025-05-19,23:34:48.000,139,11097767,5765,0,1747697687,13220.459990700001,26680.218935220008,53333.99133816 2025-05-19,23:34:49.000,139,11097669,5925,0,1747697688,13220.574507969992,31292.901740279995,53334.01928664001 2025-05-19,23:34:50.000,139,11097828,5165,0,1747697689,13220.635134759992,25296.580453169998,53333.97736392001 2025-05-19,23:34:51.000,139,11097831,4965,0,1747697690,13220.695761549992,29909.220963450003,53334.026273760006 2025-05-19,23:34:52.000,139,11097825,5925,0,1747697691,13220.796806199993,26680.500900419996,53334.01928664001 2025-05-19,23:34:53.000,139,11097795,5925,0,1747697692,13220.837224059993,31754.46467442,53334.10313208 2025-05-19,23:34:54.000,139,11097801,5925,0,1747697693,13220.918059779993,33138.37807254,53334.16601616001 2025-05-19,23:34:55.000,139,11097801,5085,0,1747697694,13220.965213949989,27603.161526120006,53334.21492600001 2025-05-19,23:34:56.000,139,11097793,5884,0,1747697695,13220.951741329998,27141.93695022,53334.21492600001 2025-05-19,23:34:57.000,139,11097810,5325,0,1747697696,13220.965213949989,29448.186714059993,53334.27781008 2025-05-19,23:34:58.000,139,11097837,5884,0,1747697697,13220.938268709993,31293.247147650007,53334.291784320005 2025-05-19,23:34:59.000,139,11097854,5245,0,1747697698,13220.911323469998,28986.898695990007,53334.242874480005 2025-05-19,23:35:00.000,139,11097823,4685,0,1747697699,13220.911323469998,28064.37905289,53334.3197328 2025-05-19,23:35:01.000,139,11097813,5765,0,1747697700,13220.857432989993,31754.45057616,53334.41755248 2025-05-19,23:35:02.000,139,11097791,5765,0,1747697701,13220.790069889998,27603.06988743,53334.410565360005 2025-05-19,23:35:03.000,139,11097797,5765,0,1747697702,13220.715970479992,27141.739574580002,53334.45248808001 2025-05-19,23:35:04.000,139,11097878,5285,0,1747697703,13220.574507969992,28525.554284879996,53334.44550096 2025-05-19,23:35:05.000,139,11097844,5205,0,1747697704,13220.406100219996,28064.280365069993,53334.41755248 2025-05-19,23:35:06.000,139,11097771,5884,0,1747697705,13220.23095615999,29447.96819103,53334.43152672001 2025-05-19,23:35:07.000,139,11097796,5405,0,1747697706,13220.001921619994,31293.056821139995,53334.44550096 2025-05-19,23:35:08.000,139,11097790,5365,0,1747697707,13219.840250179994,31293.070919399994,53334.39659112 2025-05-19,23:35:09.000,139,11097834,5285,0,1747697708,13219.651633499998,31754.351888339996,53334.4245396 2025-05-19,23:35:10.000,139,11097856,5445,0,1747697709,13219.516907299992,25757.903716889996,53334.40357824001 2025-05-19,23:35:11.000,139,11097825,5645,0,1747697710,13219.402390030002,28986.6660747,53334.44550096 2025-05-19,23:35:12.000,139,11097851,5725,0,1747697711,13219.254191209991,27602.858413530004,53334.340694160004 2025-05-19,23:35:13.000,139,11097823,5645,0,1747697712,13219.105992389996,27602.837266140006,53334.40357824001 2025-05-19,23:35:14.000,139,11097780,5365,0,1747697713,13218.95105725999,26680.240082610006,53334.3197328 2025-05-19,23:35:15.000,139,11097828,4605,0,1747697714,13218.823067369995,28986.48279732,53334.33370704001 2025-05-19,23:35:16.000,139,11097834,5485,0,1747697715,13218.594032829998,25296.305537099994,53334.291784320005 2025-05-19,23:35:17.000,139,11097843,4845,0,1747697716,13218.432361389998,30831.352904400002,53334.18697752001 2025-05-19,23:35:18.000,139,11097791,5805,0,1747697717,13218.317844119993,27141.1333494,53334.173003280004 2025-05-19,23:35:19.000,139,11097804,5325,0,1747697718,13218.162908990002,27602.27333574,53334.16601616001 2025-05-19,23:35:20.000,139,11097836,4445,0,1747697719,13218.055128029991,28063.349879910005,53334.124093440005 2025-05-19,23:35:21.000,139,11097850,4565,0,1747697720,13217.933874449991,28985.70739302,53334.06120936 2025-05-19,23:35:22.000,139,11097810,5605,0,1747697721,13217.77220300999,28063.07496384,53334.05422224 2025-05-19,23:35:23.000,139,11097800,4445,0,1747697722,13217.543168469994,24834.065886480006,53333.99832528001 2025-05-19,23:35:24.000,139,11097821,5684,0,1747697723,13217.320870239993,30830.302584029996,53333.956402560005 2025-05-19,23:35:25.000,139,11097787,5925,0,1747697724,13217.219825589993,26678.950091820006,53333.956402560005 2025-05-19,23:35:26.000,139,11097769,5925,0,1747697725,13217.064890460002,28523.841346290006,53333.98435104 2025-05-19,23:35:27.000,139,11097823,5125,0,1747697726,13216.963845810002,29907.543270509996,53333.94941544001 2025-05-19,23:35:28.000,139,11097796,4565,0,1747697727,13216.916691639992,28984.974283500007,53333.858582880006 2025-05-19,23:35:29.000,139,11097791,5645,0,1747697728,13216.883010090001,32675.059905029993,53333.85159576001 2025-05-19,23:35:30.000,139,11097820,5445,0,1747697729,13216.930164259997,25756.24012221,53333.81666016 2025-05-19,23:35:31.000,139,11097791,5645,0,1747697730,13216.930164259997,26217.626828099994,53333.7956988 2025-05-19,23:35:32.000,139,11097779,4605,0,1747697731,13216.970582119997,29907.80408832,53333.62800792 2025-05-19,23:35:33.000,139,11097823,4845,0,1747697732,13217.058154149992,28524.207901050002,53333.6559564 2025-05-19,23:35:34.000,139,11097793,5884,0,1747697733,13217.172671419998,31753.18173276,53333.61403368001 2025-05-19,23:35:35.000,139,11097787,5245,0,1747697734,13217.354551789998,23911.891650749996,53333.60704656 2025-05-19,23:35:36.000,139,11097837,6284,0,1747697735,13217.522959539994,31292.154532500004,53333.59307232001 2025-05-19,23:35:37.000,139,11097843,4925,0,1747697736,13217.684630979995,33137.25726087,53333.60704656 2025-05-19,23:35:38.000,139,11097791,5765,0,1747697737,13217.87324765999,32676.11727453,53333.5860852 2025-05-19,23:35:39.000,139,11097804,5405,0,1747697738,13218.014710169991,29908.6217874,53333.62800792 2025-05-19,23:35:40.000,139,11097787,5805,0,1747697739,13218.162908990002,28986.1726356,53333.64896928 2025-05-19,23:35:41.000,139,11097858,5365,0,1747697740,13218.250481019997,30831.275363969995,53333.56512384001 2025-05-19,23:35:42.000,139,11097799,5005,0,1747697741,13218.304371500002,30370.09308285,53333.55813672 2025-05-19,23:35:43.000,139,11097837,4965,0,1747697742,13218.378470909993,23912.519023319997,53333.60704656 2025-05-19,23:35:44.000,139,11097815,5005,0,1747697743,13218.418888769993,31754.048775749994,53333.62800792 2025-05-19,23:35:45.000,139,11097814,4365,0,1747697744,13218.425625080003,30831.663066120003,53333.5860852 2025-05-19,23:35:46.000,139,11097845,5845,0,1747697745,13218.526669729988,28064.22397203,53333.5860852 2025-05-19,23:35:47.000,139,11097861,5965,0,1747697746,13218.567087589989,23451.696247829997,53333.66294352001 2025-05-19,23:35:48.000,139,11097821,5485,0,1747697747,13218.614241759999,31293.32468808,53333.634995039996 2025-05-19,23:35:49.000,139,11097801,4845,0,1747697748,13218.668132239989,26219.586486240005,53333.68390488001 2025-05-19,23:35:50.000,139,11097840,5365,0,1747697749,13218.68834116999,27142.289406719996,53333.739801840005 2025-05-19,23:35:51.000,139,11097833,5884,0,1747697750,13218.76917688999,30371.319631470004,53333.669930640004 2025-05-19,23:35:52.000,139,11097822,5285,0,1747697751,13218.782649509994,31755.211882200005,53333.66294352001 2025-05-19,23:35:53.000,139,11097790,5485,0,1747697752,13218.80959474999,30371.460614070005,53333.64896928 2025-05-19,23:35:54.000,139,11097681,5845,0,1747697753,13218.883694159995,30371.397171899996,53333.6559564 2025-05-19,23:35:55.000,139,11097767,6045,0,1747697754,13218.9780025,34061.48984256,53333.71185336001 2025-05-19,23:35:56.000,139,11097789,5884,0,1747697755,13218.93758464,27142.381045410002,53333.74678896 2025-05-19,23:35:57.000,139,11097784,4525,0,1747697756,13218.944320949995,33600.032645369996,53333.73281472001 2025-05-19,23:35:58.000,139,11097767,5725,0,1747697757,13218.87695785,29448.525072300006,53333.73281472001 2025-05-19,23:35:59.000,139,11097783,4965,0,1747697758,13218.80959474999,24374.490806999995,53333.78172456001 2025-05-19,23:36:00.000,139,11097815,5605,0,1747697759,13218.722022719994,29909.56637082,53333.78172456001 2025-05-19,23:36:01.000,139,11097827,5725,0,1747697760,13218.587296519989,29909.460633869996,53333.81666016 2025-05-19,23:36:02.000,139,11097814,5365,0,1747697761,13218.486251869988,33138.13135299001,53333.78172456001 2025-05-19,23:36:03.000,139,11097853,5765,0,1747697762,13218.439097699993,30831.613722209993,53333.837621520004 2025-05-19,23:36:04.000,139,11097845,4805,0,1747697763,13218.311107809997,24373.79294313,53333.76076320001 2025-05-19,23:36:05.000,139,11097815,5765,0,1747697764,13218.243744710002,27602.491858769994,53333.81666016 2025-05-19,23:36:06.000,139,11097813,5565,0,1747697765,13218.183117920002,28986.207881249997,53333.77473744 2025-05-19,23:36:07.000,139,11097788,4445,0,1747697766,13218.102282200001,28063.5825012,53333.788711680005 2025-05-19,23:36:08.000,139,11097799,5845,0,1747697767,13218.028182789996,29908.61473827,53333.7258276 2025-05-19,23:36:09.000,139,11097812,5245,0,1747697768,13217.98102862,33137.28545739,53333.73281472001 2025-05-19,23:36:10.000,139,11097770,4685,0,1747697769,13217.967555999996,25757.06487042,53333.690892000006 2025-05-19,23:36:11.000,139,11097765,4965,0,1747697770,13218.001237550001,31292.119286850007,53333.70486624 2025-05-19,23:36:12.000,139,11097803,5884,0,1747697771,13218.088809579996,28985.813129970004,53333.634995039996 2025-05-19,23:36:13.000,139,11097779,4765,0,1747697772,13218.156172679992,29447.072951520007,53333.64896928 2025-05-19,23:36:14.000,139,11097795,5565,0,1747697773,13218.223535780002,28524.518062770003,53333.57909808 2025-05-19,23:36:15.000,139,11097792,5445,0,1747697774,13218.290898879997,26679.429432660007,53333.60005944 2025-05-19,23:36:16.000,139,11097797,6124,0,1747697775,13218.391943529998,26679.429432660007,53333.60005944 2025-05-19,23:36:17.000,139,11097654,5445,0,1747697776,13218.479515559993,28063.138406009995,53333.572110960005 2025-05-19,23:36:18.000,139,11097776,5085,0,1747697777,13218.540142349993,32214.427456050005,53333.634995039996 2025-05-19,23:36:19.000,139,11097776,4525,0,1747697778,13218.594032829998,32675.6167863,53333.634995039996 2025-05-19,23:36:20.000,139,11097799,5925,0,1747697779,13218.647923309989,30369.303580289998,53333.634995039996 2025-05-19,23:36:21.000,139,11097798,5445,0,1747697780,13218.681604859994,25756.627824359995,53333.66294352001 2025-05-19,23:36:22.000,139,11097802,5165,0,1747697781,13218.681604859994,26217.803056350007,53333.67691776 2025-05-19,23:36:23.000,139,11097781,5725,0,1747697782,13218.668132239989,32214.00450825,53333.64896928 2025-05-19,23:36:24.000,139,11097761,4845,0,1747697783,13218.641186999994,32675.207936759994,53333.62800792 2025-05-19,23:36:25.000,139,11097792,4485,0,1747697784,13218.580560209994,22066.203844589996,53333.64896928 2025-05-19,23:36:26.000,139,11097767,6005,0,1747697785,13218.533406039998,30830.09815926,53333.68390488001 2025-05-19,23:36:27.000,139,11097772,5285,0,1747697786,13218.445834009988,28984.988381760006,53333.68390488001 2025-05-19,23:36:28.000,139,11097769,5805,0,1747697787,13218.378470909993,28523.721511080003,53333.690892000006 2025-05-19,23:36:29.000,139,11097772,5245,0,1747697788,13218.277426259992,28062.4546404,53333.68390488001 2025-05-19,23:36:30.000,139,11097797,5725,0,1747697789,13218.230272089997,28523.714461950003,53333.73281472001 2025-05-19,23:36:31.000,139,11097739,4965,0,1747697790,13218.156172679992,29446.248203309995,53333.67691776 2025-05-19,23:36:32.000,139,11097800,4445,0,1747697791,13218.156172679992,28062.511033439994,53333.71185336001 2025-05-19,23:36:33.000,139,11097802,5285,0,1747697792,13218.109018509997,29446.34689113,53333.70486624 2025-05-19,23:36:34.000,139,11097773,5845,0,1747697793,13218.055128029991,31291.336833420006,53333.62800792 2025-05-19,23:36:35.000,139,11097739,5925,0,1747697794,13218.028182789996,30368.852435969995,53333.64896928 2025-05-19,23:36:36.000,139,11097786,5485,0,1747697795,13217.987764929996,29907.65605659,53333.6559564 2025-05-19,23:36:37.000,139,11097811,5925,0,1747697796,13217.967555999996,28523.841346290006,53333.60704656 2025-05-19,23:36:38.000,139,11097763,5485,0,1747697797,13217.927138139996,32213.905820429994,53333.59307232001 2025-05-19,23:36:39.000,139,11097793,5485,0,1747697798,13217.94061076,30830.140454039996,53333.5511496 2025-05-19,23:36:40.000,139,11097747,5165,0,1747697799,13217.866511349996,21605.00746521,53333.5860852 2025-05-19,23:36:41.000,139,11097801,4845,0,1747697800,13217.83282979999,31291.350931680005,53333.621020800005 2025-05-19,23:36:42.000,139,11097810,5445,0,1747697801,13217.77220300999,29446.325743740003,53333.62800792 2025-05-19,23:36:43.000,139,11097799,5845,0,1747697802,13217.664422049995,28985.05887306,53333.59307232001 2025-05-19,23:36:44.000,139,11097811,4965,0,1747697803,13217.55664109,29446.241154179996,53333.523201120006 2025-05-19,23:36:45.000,139,11097803,4805,0,1747697804,13217.394969649999,26678.71747053,53333.51621400001 2025-05-19,23:36:46.000,139,11097796,5684,0,1747697805,13217.361288099994,28984.960185239994,53333.53018824 2025-05-19,23:36:47.000,139,11097782,5405,0,1747697806,13217.246770829988,28523.622823259997,53333.55813672 2025-05-19,23:36:48.000,139,11097819,4765,0,1747697807,13217.213089279998,29907.437533560005,53333.572110960005 2025-05-19,23:36:49.000,139,11097815,5605,0,1747697808,13217.118780939993,24372.34082235,53333.55813672 2025-05-19,23:36:50.000,139,11097826,5565,0,1747697809,13217.064890460002,28984.91084133,53333.53717536 2025-05-19,23:36:51.000,139,11097800,5485,0,1747697810,13217.010999979997,31752.462721500007,53333.51621400001 2025-05-19,23:36:52.000,139,11097804,4645,0,1747697811,13216.990791049997,28062.44054214,53333.4812784 2025-05-19,23:36:53.000,139,11097793,5165,0,1747697812,13216.984054740002,27139.906800779994,53333.50922688 2025-05-19,23:36:54.000,139,11097854,5245,0,1747697813,13216.903219020001,26678.70337227,53333.48826552 2025-05-19,23:36:55.000,139,11097761,5725,0,1747697814,13216.957109499992,25756.211925690004,53333.4812784 2025-05-19,23:36:56.000,139,11097821,5845,0,1747697815,13216.936900569992,27140.061881639995,53333.36249736 2025-05-19,23:36:57.000,139,11097746,4565,0,1747697816,13216.950373189997,33136.4184144,53333.34852312001 2025-05-19,23:36:58.000,139,11097828,5325,0,1747697817,13216.997527359992,30830.062913610003,53333.42538144001 2025-05-19,23:36:59.000,139,11097783,6084,0,1747697818,13217.031208909997,27140.15352033,53333.36948448 2025-05-19,23:37:00.000,139,11097806,5245,0,1747697819,13216.984054740002,29907.634909200002,53333.2716648 2025-05-19,23:37:01.000,139,11097771,5125,0,1747697820,13217.004263670002,30830.077011870002,53333.30660040001 2025-05-19,23:37:02.000,139,11097768,4565,0,1747697821,13216.977318429992,26678.802060090005,53333.27865192001 2025-05-19,23:37:03.000,139,11097771,4805,0,1747697822,13217.037945219992,32213.870574779998,53333.299613279996 2025-05-19,23:37:04.000,139,11097784,5645,0,1747697823,13217.024472600002,31752.54026193,53333.24371632 2025-05-19,23:37:05.000,139,11097827,6245,0,1747697824,13217.037945219992,28523.728560210002,53333.31358752 2025-05-19,23:37:06.000,139,11097828,5565,0,1747697825,13217.031208909997,26678.68927401,53333.27865192001 2025-05-19,23:37:07.000,139,11097808,5285,0,1747697826,13217.031208909997,30368.711453369993,53333.25769056001 2025-05-19,23:37:08.000,139,11097779,5765,0,1747697827,13217.004263670002,34520.04279819,53333.25070344 2025-05-19,23:37:09.000,139,11097819,5845,0,1747697828,13217.058154149992,31752.490918020005,53333.25070344 2025-05-19,23:37:10.000,139,11097781,5165,0,1747697829,13217.112044629997,31752.469770630007,53333.236729200005 2025-05-19,23:37:11.000,139,11097802,5325,0,1747697830,13217.138989869993,31291.273391249997,53333.22974208001 2025-05-19,23:37:12.000,139,11097812,5165,0,1747697831,13217.199616659993,27601.28645754,53333.22275496 2025-05-19,23:37:13.000,139,11097621,5805,0,1747697832,13217.266979759988,33597.650039429995,53333.19480648 2025-05-19,23:37:14.000,139,11097775,4765,0,1747697833,13217.347815479989,32213.962213470004,53333.20878072001 2025-05-19,23:37:15.000,139,11097795,4965,0,1747697834,13217.401705959994,21605.085005639994,53333.22974208001 2025-05-19,23:37:16.000,139,11097834,5365,0,1747697835,13217.50948691999,33136.552347870005,53333.236729200005 2025-05-19,23:37:17.000,139,11097787,5965,0,1747697836,13217.59705895,32214.01155738,53333.236729200005 2025-05-19,23:37:18.000,139,11097771,5805,0,1747697837,13217.69136728999,29907.761793540005,53333.2017936 2025-05-19,23:37:19.000,139,11097805,5005,0,1747697838,13217.805884559995,28985.284445219993,53333.25070344 2025-05-19,23:37:20.000,139,11097773,5845,0,1747697839,13217.886720279996,31752.836325390002,53333.236729200005 2025-05-19,23:37:21.000,139,11097765,4845,0,1747697840,13217.89345658999,34059.107236619995,53333.22275496 2025-05-19,23:37:22.000,139,11097779,5805,0,1747697841,13217.987764929996,31752.87157104,53333.21576784 2025-05-19,23:37:23.000,139,11097763,5805,0,1747697842,13218.082073270001,28985.305592610006,53333.2716648 2025-05-19,23:37:24.000,139,11097764,5245,0,1747697843,13218.142700060002,27601.561373610006,53333.25769056001 2025-05-19,23:37:25.000,139,11097816,5405,0,1747697844,13218.183117920002,30369.028664219994,53333.29262616 2025-05-19,23:37:26.000,139,11097792,5325,0,1747697845,13218.270689949997,32675.32072284,53333.334548880004 2025-05-19,23:37:27.000,139,11097778,4525,0,1747697846,13218.311107809997,28985.19280653,53333.34852312001 2025-05-19,23:37:28.000,139,11097754,5485,0,1747697847,13218.344789360002,31291.513061670004,53333.31358752 2025-05-19,23:37:29.000,139,11097791,5044,0,1747697848,13218.338053049993,27601.46268579,53333.37647160001 2025-05-19,23:37:30.000,139,11097807,5245,0,1747697849,13218.358261979993,21143.832233220004,53333.39044584 2025-05-19,23:37:31.000,139,11097805,4885,0,1747697850,13218.344789360002,28062.666114299995,53333.42538144001 2025-05-19,23:37:32.000,139,11097790,5445,0,1747697851,13218.378470909993,31752.70239192,53333.42538144001 2025-05-19,23:37:33.000,139,11097792,5485,0,1747697852,13218.398679839993,31752.779932350008,53333.37647160001 2025-05-19,23:37:34.000,139,11097805,5684,0,1747697853,13218.432361389998,26678.978288340004,53333.41839432 2025-05-19,23:37:35.000,139,11097801,5325,0,1747697854,13218.479515559993,30369.056860740006,53333.44634280001 2025-05-19,23:37:36.000,139,11097805,5925,0,1747697855,13218.567087589989,30830.295534899997,53333.46031704 2025-05-19,23:37:37.000,139,11097808,5365,0,1747697856,13218.594032829998,23450.22297966,53333.47429128001 2025-05-19,23:37:38.000,139,11097827,5765,0,1747697857,13218.607505449989,31291.625847749994,53333.523201120006 2025-05-19,23:37:39.000,139,11097835,5845,0,1747697858,13218.674868549999,27601.533177089994,53333.60005944 2025-05-19,23:37:40.000,139,11097819,5845,0,1747697859,13218.74896795999,32214.117294330004,53333.572110960005 2025-05-19,23:37:41.000,139,11097812,5325,0,1747697860,13218.823067369995,28524.123311489995,53333.64198216001 2025-05-19,23:37:42.000,139,11097804,5365,0,1747697861,13218.85001260999,30830.42946837,53333.60005944 2025-05-19,23:37:43.000,139,11097790,5405,0,1747697862,13218.93084832999,24834.065886480006,53333.59307232001 2025-05-19,23:37:44.000,139,11097801,4885,0,1747697863,13219.01168404999,34981.718518409994,53333.67691776 2025-05-19,23:37:45.000,139,11097807,4925,0,1747697864,13219.004947739995,31752.913865819995,53333.64896928 2025-05-19,23:37:46.000,139,11097796,5445,0,1747697865,13219.025156669995,28524.123311489995,53333.669930640004 2025-05-19,23:37:47.000,139,11097857,5725,0,1747697866,13219.01168404999,26679.126320070005,53333.70486624 2025-05-19,23:37:48.000,139,11097843,5765,0,1747697867,13218.99147511999,26217.901744169998,53333.71185336001 2025-05-19,23:37:49.000,139,11097804,4605,0,1747697868,13219.03189297999,28062.91283385,53333.73281472001 2025-05-19,23:37:50.000,139,11097860,4645,0,1747697869,13219.045365599995,26217.944038949994,53333.83063440001 2025-05-19,23:37:51.000,139,11097801,5805,0,1747697870,13219.03189297999,33136.79201829,53333.80967304001 2025-05-19,23:37:52.000,139,11097828,5365,0,1747697871,13219.045365599995,29907.99441483,53333.87255712 2025-05-19,23:37:53.000,139,11097845,4925,0,1747697872,13219.05883822,24372.897703619994,53333.87954424001 2025-05-19,23:37:54.000,139,11097775,5525,0,1747697873,13219.09925608,30369.197843340007,53333.90050560001 2025-05-19,23:37:55.000,139,11097810,4485,0,1747697874,13219.05883822,32214.244178670007,53333.91447984 2025-05-19,23:37:56.000,139,11097804,5645,0,1747697875,13219.065574529996,26217.88764591,53333.9354412 2025-05-19,23:37:57.000,139,11097814,5165,0,1747697876,13219.03189297999,34981.83835362,53333.96338968 2025-05-19,23:37:58.000,139,11097800,5485,0,1747697877,13219.025156669995,26679.232057019995,53333.956402560005 2025-05-19,23:37:59.000,139,11097794,4205,0,1747697878,13219.004947739995,29908.029660479995,53333.98435104 2025-05-19,23:38:00.000,139,11097803,5684,0,1747697879,13218.964529879995,31291.844370780003,53333.98435104 2025-05-19,23:38:01.000,139,11097801,4965,0,1747697880,13218.93758464,32675.6167863,53333.99133816 2025-05-19,23:38:02.000,139,11097772,5325,0,1747697881,13218.903903089995,27140.527124219996,53334.01928664001 2025-05-19,23:38:03.000,139,11097659,5765,0,1747697882,13218.87695785,32214.406308660007,53333.99832528001 2025-05-19,23:38:04.000,139,11097776,4525,0,1747697883,13218.80959474999,34981.99343448,53334.01928664001 2025-05-19,23:38:05.000,139,11097823,5044,0,1747697884,13218.72875902999,31753.18173276,53334.01928664001 2025-05-19,23:38:06.000,139,11097746,5725,0,1747697885,13218.661395929994,27140.63286117,53334.040248 2025-05-19,23:38:07.000,139,11097754,5565,0,1747697886,13218.627714379989,27140.62581204,53334.01229952 2025-05-19,23:38:08.000,139,11097637,5805,0,1747697887,13218.519933419993,24373.109177520004,53334.026273760006 2025-05-19,23:38:09.000,139,11097677,5565,0,1747697888,13218.472779249998,28524.37003104,53333.97736392001 2025-05-19,23:38:10.000,139,11097784,5285,0,1747697889,13218.378470909993,26218.05682503,53334.01928664001 2025-05-19,23:38:11.000,139,11097652,4525,0,1747697890,13218.216799469992,31291.90076382,53333.956402560005 2025-05-19,23:38:12.000,139,11097802,4445,0,1747697891,13218.115754819992,22066.739578470006,53334.01928664001 2025-05-19,23:38:13.000,139,11097789,5684,0,1747697892,13217.98102862,31753.04075016,53333.970376799996 2025-05-19,23:38:14.000,139,11097819,5005,0,1747697893,13217.85303872999,32675.581540650004,53333.99133816 2025-05-19,23:38:15.000,139,11097821,5884,0,1747697894,13217.69136728999,32675.532196739994,53333.97736392001 2025-05-19,23:38:16.000,139,11097783,6245,0,1747697895,13217.57011370999,32675.560393260006,53333.92146696 2025-05-19,23:38:17.000,139,11097761,6084,0,1747697896,13217.48927798999,29907.938021790003,53333.92146696 2025-05-19,23:38:18.000,139,11097839,5765,0,1747697897,13217.374760719998,30830.464714019996,53333.92146696 2025-05-19,23:38:19.000,139,11097799,5725,0,1747697898,13217.307397619988,28524.186753660004,53333.82364728 2025-05-19,23:38:20.000,139,11097771,6005,0,1747697899,13217.179407729993,23911.53214512,53333.907492720005 2025-05-19,23:38:21.000,139,11097839,6084,0,1747697900,13217.098572009992,30830.394222720002,53333.9354412 2025-05-19,23:38:22.000,139,11097768,5245,0,1747697901,13217.010999979997,27601.554324480006,53333.788711680005 2025-05-19,23:38:23.000,139,11097776,5285,0,1747697902,13216.936900569992,28985.333789130003,53333.788711680005 2025-05-19,23:38:24.000,139,11097790,5325,0,1747697903,13216.842592230001,28985.305592610006,53333.71185336001 2025-05-19,23:38:25.000,139,11097820,5445,0,1747697904,13216.788701749996,27140.252208150006,53333.739801840005 2025-05-19,23:38:26.000,139,11097740,5565,0,1747697905,13216.76175651,28985.235101309998,53333.70486624 2025-05-19,23:38:27.000,139,11097811,4805,0,1747697906,13216.67418447999,29446.403284169995,53333.739801840005 2025-05-19,23:38:28.000,139,11097790,5325,0,1747697907,13216.627030309995,26678.787961830007,53333.68390488001 2025-05-19,23:38:29.000,139,11097833,5005,0,1747697908,13216.57313982999,28523.770854989998,53333.61403368001 2025-05-19,23:38:30.000,139,11097790,5285,0,1747697909,13216.47209517999,29907.47982834,53333.634995039996 2025-05-19,23:38:31.000,139,11097787,6045,0,1747697910,13216.39799577,32675.017610249997,53333.621020800005 2025-05-19,23:38:32.000,139,11097738,4565,0,1747697911,13216.323896359994,28523.76380586,53333.62800792 2025-05-19,23:38:33.000,139,11097833,6084,0,1747697912,13216.31042373999,29446.311645480004,53333.502239760004 2025-05-19,23:38:34.000,139,11097794,4405,0,1747697913,13216.296951119999,33597.56544987,53333.47429128001 2025-05-19,23:38:35.000,139,11097824,4285,0,1747697914,13216.296951119999,28985.009529150004,53333.453329920005 2025-05-19,23:38:36.000,139,11097818,5165,0,1747697915,13216.29021480999,35442.65407998,53333.4114072 2025-05-19,23:38:37.000,139,11097777,5205,0,1747697916,13216.276742189999,27140.083029030007,53333.38345872 2025-05-19,23:38:38.000,139,11097808,5365,0,1747697917,13216.243060639994,30830.210945340004,53333.44634280001 2025-05-19,23:38:39.000,139,11097855,5645,0,1747697918,13216.263269569994,30368.97227118,53333.37647160001 2025-05-19,23:38:40.000,139,11097820,5365,0,1747697919,13216.27000587999,28062.807096899996,53333.39743296001 2025-05-19,23:38:41.000,139,11097792,5325,0,1747697920,13216.33736898,30830.302584029996,53333.42538144001 2025-05-19,23:38:42.000,139,11097833,5845,0,1747697921,13216.404732079995,29907.881628749994,53333.32057464 2025-05-19,23:38:43.000,139,11097822,5245,0,1747697922,13216.424941009995,27601.63891404,53333.34852312001 2025-05-19,23:38:44.000,139,11097827,4845,0,1747697923,13216.4182047,26679.084025289994,53333.20878072001 2025-05-19,23:38:45.000,139,11097845,5925,0,1747697924,13216.39799577,28062.94103037,53333.2716648 2025-05-19,23:38:46.000,139,11097787,5805,0,1747697925,13216.424941009995,28063.032669060005,53333.27865192001 2025-05-19,23:38:47.000,139,11097798,5405,0,1747697926,13216.39799577,29446.81918284,53333.27865192001 2025-05-19,23:38:48.000,139,11097803,4725,0,1747697927,13216.404732079995,29908.163593949997,53333.236729200005 2025-05-19,23:38:49.000,139,11097823,4765,0,1747697928,13216.37105052999,28985.70034389,53333.17384512 2025-05-19,23:38:50.000,139,11097838,5405,0,1747697929,13216.39125945999,25756.980280860007,53333.17384512 2025-05-19,23:38:51.000,139,11097849,6005,0,1747697930,13216.39799577,23450.758713539995,53333.19480648 2025-05-19,23:38:52.000,139,11097827,5965,0,1747697931,13216.39125945999,35443.52112297001,53333.20878072001 2025-05-19,23:38:53.000,139,11097846,4405,0,1747697932,13216.37778684,27602.167598789994,53333.25070344 2025-05-19,23:38:54.000,139,11097821,5805,0,1747697933,13216.35757791,29908.537197840007,53333.18083224001 2025-05-19,23:38:55.000,139,11097753,4805,0,1747697934,13216.31042373999,27140.992366799997,53333.166858000004 2025-05-19,23:38:56.000,139,11097818,5325,0,1747697935,13216.296951119999,29908.579492620003,53333.2017936 2025-05-19,23:38:57.000,139,11097808,5325,0,1747697936,13216.303687429994,28524.814126230005,53333.20878072001 2025-05-19,23:38:58.000,139,11097796,4485,0,1747697937,13216.303687429994,31753.611729690005,53333.285639040005 2025-05-19,23:38:59.000,139,11097790,5565,0,1747697938,13216.33736898,26218.578460649995,53333.236729200005 2025-05-19,23:39:00.000,139,11097854,4405,0,1747697939,13216.283478499994,32214.94909167,53333.19480648 2025-05-19,23:39:01.000,139,11097810,4565,0,1747697940,13216.276742189999,30831.176676150004,53333.22974208001 2025-05-19,23:39:02.000,139,11097782,4325,0,1747697941,13216.263269569994,28063.695287280003,53333.25070344 2025-05-19,23:39:03.000,139,11097829,6084,0,1747697942,13216.243060639994,26218.66305021,53333.22275496 2025-05-19,23:39:04.000,139,11097803,5965,0,1747697943,13216.216115399999,26218.705344989998,53333.19480648 2025-05-19,23:39:05.000,139,11097830,4645,0,1747697944,13216.182433849994,25296.24914406,53333.21576784 2025-05-19,23:39:06.000,139,11097841,5884,0,1747697945,13216.155488609998,27141.274332,53333.21576784 2025-05-19,23:39:07.000,139,11097800,4365,0,1747697946,13216.135279679998,31753.99943184,53333.19480648 2025-05-19,23:39:08.000,139,11097777,4885,0,1747697947,13216.121807059993,26218.8251802,53333.187819360006 2025-05-19,23:39:09.000,139,11097830,4605,0,1747697948,13216.034235029998,29447.721471480007,53333.22275496 2025-05-19,23:39:10.000,139,11097811,5085,0,1747697949,13216.000553479993,28063.88561379,53333.15288376 2025-05-19,23:39:11.000,139,11097776,4245,0,1747697950,13215.926454070002,30831.54323091,53333.20878072001 2025-05-19,23:39:12.000,139,11097780,5445,0,1747697951,13215.791727869997,28986.47574819,53333.21576784 2025-05-19,23:39:13.000,139,11097822,5605,0,1747697952,13215.744573700002,28063.977252480006,53333.2716648 2025-05-19,23:39:14.000,139,11097787,5525,0,1747697953,13215.670474289996,28525.272319680007,53333.166858000004 2025-05-19,23:39:15.000,139,11097787,4645,0,1747697954,13215.596374879991,32215.350892079994,53333.187819360006 2025-05-19,23:39:16.000,139,11097788,5565,0,1747697955,13215.515539159991,27602.710381800003,53333.20878072001 2025-05-19,23:39:17.000,139,11097822,5125,0,1747697956,13215.47512129999,29447.77786452,53333.187819360006 2025-05-19,23:39:18.000,139,11097791,5645,0,1747697957,13215.38081296,28063.998399870005,53333.166858000004 2025-05-19,23:39:19.000,139,11097777,5965,0,1747697958,13215.266295689995,32215.322695559997,53333.131922399996 2025-05-19,23:39:20.000,139,11097756,5445,0,1747697959,13215.15851473,29909.122275629998,53333.14589664 2025-05-19,23:39:21.000,139,11097810,5645,0,1747697960,13215.077679009999,33599.236093679996,53333.11096104001 2025-05-19,23:39:22.000,139,11097779,5725,0,1747697961,13215.010315909989,29447.904748860004,53333.14589664 2025-05-19,23:39:23.000,139,11097803,6084,0,1747697962,13214.922743879994,22990.154461080005,53333.069038320005 2025-05-19,23:39:24.000,139,11097768,4365,0,1747697963,13214.801490299993,30831.578476559996,53333.069038320005 2025-05-19,23:39:25.000,139,11097811,4885,0,1747697964,13214.680236719993,26218.952064540004,53333.10397392 2025-05-19,23:39:26.000,139,11097803,5805,0,1747697965,13214.545510520002,28986.454600800003,53333.01314136001 2025-05-19,23:39:27.000,139,11097779,5725,0,1747697966,13214.424256940001,33599.073963689996,53333.01314136001 2025-05-19,23:39:28.000,139,11097764,5565,0,1747697967,13214.24237657,26218.811081940003,53332.9572444 2025-05-19,23:39:29.000,139,11097767,5684,0,1747697968,13214.09417774999,28063.88561379,53332.88038608 2025-05-19,23:39:30.000,139,11097841,4685,0,1747697969,13213.95945155,29908.76277,53332.92230880001 2025-05-19,23:39:31.000,139,11097737,4685,0,1747697970,13213.750625939989,23912.3498442,53332.94327016001 2025-05-19,23:39:32.000,139,11097743,4925,0,1747697971,13213.541800329993,34060.00247613,53332.86641184 2025-05-19,23:39:33.000,139,11097812,5365,0,1747697972,13213.373392579997,28524.800027970006,53332.831476240004 2025-05-19,23:39:34.000,139,11097724,5365,0,1747697973,13213.157830659991,30369.74062635,53332.77557928001 2025-05-19,23:39:35.000,139,11097831,6084,0,1747697974,13212.9826866,26679.556316999995,53332.76859216 2025-05-19,23:39:36.000,139,11097759,5765,0,1747697975,13212.79406991999,27140.63286117,53332.71968232 2025-05-19,23:39:37.000,139,11097823,5085,0,1747697976,13212.61218954999,28524.440522339995,53332.71968232 2025-05-19,23:39:38.000,139,11097781,5765,0,1747697977,13212.443781799993,29908.093102650004,53332.70570808001 2025-05-19,23:39:39.000,139,11097800,5285,0,1747697978,13212.275374049997,26679.18976224,53332.63583688001 2025-05-19,23:39:40.000,139,11097835,5645,0,1747697979,13212.120438919992,27601.63891404,53332.60090128 2025-05-19,23:39:41.000,139,11097792,4405,0,1747697980,13211.965503790001,30830.380124460004,53332.5030816 2025-05-19,23:39:42.000,139,11097803,5884,0,1747697981,13211.83751389999,29907.719498759994,53332.47513312 2025-05-19,23:39:43.000,139,11097786,5405,0,1747697982,13211.75667817999,31291.442570369996,53332.48910736001 2025-05-19,23:39:44.000,139,11097835,5805,0,1747697983,13211.608479359995,32213.86352565,53332.35635208 2025-05-19,23:39:45.000,139,11097809,4845,0,1747697984,13211.57479780999,30368.774895540002,53332.37731344 2025-05-19,23:39:46.000,139,11097807,5884,0,1747697985,13211.460280539999,32674.862529389997,53332.31442936 2025-05-19,23:39:47.000,139,11097772,4645,0,1747697986,13211.386181129994,29907.381140519996,53332.23757104 2025-05-19,23:39:48.000,139,11097796,4605,0,1747697987,13211.352499579989,30829.78799754,53332.2585324 2025-05-19,23:39:49.000,139,11097832,5285,0,1747697988,13211.291872789989,28062.158576939997,53332.160712720004 2025-05-19,23:39:50.000,139,11097760,5365,0,1747697989,13211.244718619993,25294.571451120006,53332.181674080006 2025-05-19,23:39:51.000,139,11097752,5605,0,1747697990,13211.197564449998,28523.347907190007,53332.03494456001 2025-05-19,23:39:52.000,139,11097812,4205,0,1747697991,13211.157146589998,30829.60472016,53332.013983200006 2025-05-19,23:39:53.000,139,11097808,4245,0,1747697992,13211.190828139988,30829.61176929,53331.95109912 2025-05-19,23:39:54.000,139,11097840,5325,0,1747697993,13211.211037069988,31290.90683649,53331.9790476 2025-05-19,23:39:55.000,139,11097772,5405,0,1747697994,13211.217773379998,28062.193822589994,53331.895202160005 2025-05-19,23:39:56.000,139,11097825,5845,0,1747697995,13211.278400169998,30829.75980102,53331.825330960004 2025-05-19,23:39:57.000,139,11097851,4805,0,1747697996,13211.359235889999,30368.535225119995,53331.825330960004 2025-05-19,23:39:58.000,139,11097790,4525,0,1747697997,13211.41312636999,27139.808112960003,53331.71353704 2025-05-19,23:39:59.000,139,11097785,5965,0,1747697998,13211.53437994999,27601.124327550002,53331.76943400001 2025-05-19,23:40:00.000,139,11097820,4525,0,1747697999,13211.628688289995,28984.931988719996,53331.79039536001 2025-05-19,23:40:01.000,139,11097801,5765,0,1747698000,13211.74320556,29446.255252439994,53331.7344984 2025-05-19,23:40:02.000,139,11097807,5725,0,1747698001,13211.904877,31291.379128200002,53331.8043696 2025-05-19,23:40:03.000,139,11097766,5365,0,1747698002,13212.019394269992,28523.91183759,53331.76943400001 2025-05-19,23:40:04.000,139,11097787,5765,0,1747698003,13212.140647849992,30369.049811610006,53331.76244688 2025-05-19,23:40:05.000,139,11097791,5725,0,1747698004,13212.295582979998,31291.611749489995,53331.70654992 2025-05-19,23:40:06.000,139,11097788,5285,0,1747698005,13212.477463349998,28985.397231299998,53331.69956280001 2025-05-19,23:40:07.000,139,11097819,5765,0,1747698006,13212.585244309994,29446.727544149995,53331.678601440006 2025-05-19,23:40:08.000,139,11097788,5125,0,1747698007,13212.75365205999,30830.58454923,53331.727511280005 2025-05-19,23:40:09.000,139,11097775,5925,0,1747698008,13212.86143302,28524.3841293,53331.79039536001 2025-05-19,23:40:10.000,139,11097796,5445,0,1747698009,13213.00289553,22989.357909390004,53331.776421120005 2025-05-19,23:40:11.000,139,11097821,6005,0,1747698010,13213.076994939991,29908.332773069997,53331.8043696 2025-05-19,23:40:12.000,139,11097794,5325,0,1747698011,13213.164566970001,28524.623799719993,53331.81135672 2025-05-19,23:40:13.000,139,11097799,4925,0,1747698012,13213.218457449992,29908.424411760003,53331.74847264001 2025-05-19,23:40:14.000,139,11097802,5445,0,1747698013,13213.339711029992,29908.44555915,53331.88122792 2025-05-19,23:40:15.000,139,11097808,4645,0,1747698014,13213.359919959992,27602.160549659995,53331.825330960004 2025-05-19,23:40:16.000,139,11097783,5884,0,1747698015,13213.427283060002,28985.940014310007,53331.81834384001 2025-05-19,23:40:17.000,139,11097783,5725,0,1747698016,13213.427283060002,28063.462665989995,53331.86725368001 2025-05-19,23:40:18.000,139,11097805,5725,0,1747698017,13213.474437229997,32676.060881490004,53331.9091764 2025-05-19,23:40:19.000,139,11097813,6005,0,1747698018,13213.521591399993,34059.86854266,53331.90218928 2025-05-19,23:40:20.000,139,11097837,5805,0,1747698019,13213.508118780002,28063.483813380008,53331.88821504001 2025-05-19,23:40:21.000,139,11097782,5325,0,1747698020,13213.514855089998,28986.080996909994,53331.88821504001 2025-05-19,23:40:22.000,139,11097845,5725,0,1747698021,13213.562009259993,29908.551296100006,53332.00000896 2025-05-19,23:40:23.000,139,11097769,5725,0,1747698022,13213.595690809998,29447.340818459998,53331.95808624001 2025-05-19,23:40:24.000,139,11097802,5325,0,1747698023,13213.609163429988,28986.17968473,53331.91616352001 2025-05-19,23:40:25.000,139,11097823,5765,0,1747698024,13213.689999149989,30831.22602006,53331.93712488001 2025-05-19,23:40:26.000,139,11097809,5725,0,1747698025,13213.750625939989,31753.851400109997,53331.9790476 2025-05-19,23:40:27.000,139,11097810,5325,0,1747698026,13213.824725349994,26218.761738030007,53331.944112000005 2025-05-19,23:40:28.000,139,11097815,5805,0,1747698027,13213.865143209994,28063.843319010004,53331.98603472001 2025-05-19,23:40:29.000,139,11097819,5005,0,1747698028,13213.89882476,27141.380068950006,53332.02097032 2025-05-19,23:40:30.000,139,11097805,4925,0,1747698029,13213.986396789995,31292.817150720002,53332.07686728 2025-05-19,23:40:31.000,139,11097772,5165,0,1747698030,13214.01334202999,32215.336793819995,53332.13975136 2025-05-19,23:40:32.000,139,11097840,5405,0,1747698031,13214.04028727,31754.048775749994,53332.09782864 2025-05-19,23:40:33.000,139,11097828,4405,0,1747698032,13214.03355095999,32676.638910149995,53332.08385440001 2025-05-19,23:40:34.000,139,11097784,5725,0,1747698033,13214.01334202999,29909.044735200005,53332.14673848 2025-05-19,23:40:35.000,139,11097802,5405,0,1747698034,13214.006605719995,27602.689234410005,53332.16769984 2025-05-19,23:40:36.000,139,11097819,5884,0,1747698035,13213.89882476,28525.152484470003,53332.09084152 2025-05-19,23:40:37.000,139,11097852,5445,0,1747698036,13213.83146165999,29447.65098018,53332.13975136 2025-05-19,23:40:38.000,139,11097833,4845,0,1747698037,13213.723680699994,25757.530113,53332.10481576001 2025-05-19,23:40:39.000,139,11097829,5044,0,1747698038,13213.629372359988,31292.584529429994,53332.22359680001 2025-05-19,23:40:40.000,139,11097809,5044,0,1747698039,13213.460964609993,27141.196791569993,53332.19564832 2025-05-19,23:40:41.000,139,11097840,5965,0,1747698040,13213.366656270002,30831.268314839996,53332.1886612 2025-05-19,23:40:42.000,139,11097807,5845,0,1747698041,13213.258875309992,30831.275363969995,53332.1886612 2025-05-19,23:40:43.000,139,11097795,5845,0,1747698042,13213.191512209996,26218.69124673,53332.279493760005 2025-05-19,23:40:44.000,139,11097825,5605,0,1747698043,13213.117412799991,32676.335797559994,53332.27250664001 2025-05-19,23:40:45.000,139,11097865,5965,0,1747698044,13213.110676489996,27141.224988090005,53332.22359680001 2025-05-19,23:40:46.000,139,11097779,5684,0,1747698045,13213.076994939991,30831.310609620006,53332.24455816 2025-05-19,23:40:47.000,139,11097860,5405,0,1747698046,13213.03657707999,27602.40726921,53332.20962256 2025-05-19,23:40:48.000,139,11097808,5285,0,1747698047,13213.03657707999,24373.560321840007,53332.27250664001 2025-05-19,23:40:49.000,139,11097768,5245,0,1747698048,13213.009631839996,32676.201864090006,53332.24455816 2025-05-19,23:40:50.000,139,11097767,4925,0,1747698049,13213.01636814999,34521.205904639995,53332.30744224 2025-05-19,23:40:51.000,139,11097749,5725,0,1747698050,13212.9826866,27602.245139220002,53332.230583920005 2025-05-19,23:40:52.000,139,11097783,4765,0,1747698051,13212.95574135999,30369.74062635,53332.21660968 2025-05-19,23:40:53.000,139,11097841,4845,0,1747698052,13212.9826866,31292.18272902,53332.29346800001 2025-05-19,23:40:54.000,139,11097807,4805,0,1747698053,13212.95574135999,33137.200867830004,53332.328403600004 2025-05-19,23:40:55.000,139,11097837,4885,0,1747698054,13212.97595028999,33598.40429634,53332.279493760005 2025-05-19,23:40:56.000,139,11097798,5525,0,1747698055,13212.949005049995,30369.493906799995,53332.30045512001 2025-05-19,23:40:57.000,139,11097785,5965,0,1747698056,13212.949005049995,32214.575487780006,53332.41224904 2025-05-19,23:40:58.000,139,11097797,5884,0,1747698057,13212.90185088,31291.978304250006,53332.33539072 2025-05-19,23:40:59.000,139,11097813,5725,0,1747698058,13212.90185088,31753.238125799995,53332.34237784001 2025-05-19,23:41:00.000,139,11097794,5405,0,1747698059,13212.90185088,27601.906780980004,53332.31442936 2025-05-19,23:41:01.000,139,11097820,4525,0,1747698060,13212.87490563999,31291.921911209996,53332.37032632001 2025-05-19,23:41:02.000,139,11097798,5005,0,1747698061,13212.91532349999,28985.636901720005,53332.41923616001 2025-05-19,23:41:03.000,139,11097803,5285,0,1747698062,13212.89511456999,24373.017538829998,53332.34237784001 2025-05-19,23:41:04.000,139,11097793,6045,0,1747698063,13212.908587189995,31291.89371469,53332.398274800005 2025-05-19,23:41:05.000,139,11097823,5044,0,1747698064,13212.95574135999,28524.250195829998,53332.349364960006 2025-05-19,23:41:06.000,139,11097811,6005,0,1747698065,13213.01636814999,25295.516034540007,53332.38430056 2025-05-19,23:41:07.000,139,11097833,6005,0,1747698066,13213.070258629996,28985.495919120003,53332.44019752001 2025-05-19,23:41:08.000,139,11097802,5245,0,1747698067,13213.117412799991,27601.730552730005,53332.447184640005 2025-05-19,23:41:09.000,139,11097819,6045,0,1747698068,13213.178039589991,32214.258276930006,53332.37731344 2025-05-19,23:41:10.000,139,11097797,5925,0,1747698069,13213.211721139996,28985.432476949994,53332.37731344 2025-05-19,23:41:11.000,139,11097804,4485,0,1747698070,13213.218457449992,28524.179704530005,53332.41923616001 2025-05-19,23:41:12.000,139,11097864,5325,0,1747698071,13213.299293169992,27601.63186491,53332.41923616001 2025-05-19,23:41:13.000,139,11097825,4965,0,1747698072,13213.353183649997,28524.095114969998,53332.41224904 2025-05-19,23:41:14.000,139,11097808,5485,0,1747698073,13213.393601509997,28985.333789130003,53332.4332104 2025-05-19,23:41:15.000,139,11097778,5405,0,1747698074,13213.467700920002,34059.09313836,53332.4332104 2025-05-19,23:41:16.000,139,11097820,5445,0,1747698075,13213.541800329993,31291.583552969998,53332.461158879996 2025-05-19,23:41:17.000,139,11097813,5285,0,1747698076,13213.595690809998,28985.326740000004,53332.44019752001 2025-05-19,23:41:18.000,139,11097769,5845,0,1747698077,13213.656317599998,29446.50902112,53332.447184640005 2025-05-19,23:41:19.000,139,11097796,5325,0,1747698078,13213.750625939989,32675.29957545,53332.5030816 2025-05-19,23:41:20.000,139,11097808,5565,0,1747698079,13213.83146165999,33597.82626767999,53332.5030816 2025-05-19,23:41:21.000,139,11097822,5245,0,1747698080,13213.905561069994,30369.021615089994,53332.52404296 2025-05-19,23:41:22.000,139,11097818,5325,0,1747698081,13214.006605719995,27140.231060759994,53332.54500432 2025-05-19,23:41:23.000,139,11097780,4325,0,1747698082,13214.13459560999,27601.497931439997,53332.52404296 2025-05-19,23:41:24.000,139,11097822,5445,0,1747698083,13214.20195871,31291.56240558,53332.60090128 2025-05-19,23:41:25.000,139,11097851,5965,0,1747698084,13214.329948599996,32214.124343460004,53332.54500432 2025-05-19,23:41:26.000,139,11097834,5485,0,1747698085,13214.444465870001,27601.533177089994,53332.53801720001 2025-05-19,23:41:27.000,139,11097821,5884,0,1747698086,13214.511828969997,27601.653012299997,53332.54500432 2025-05-19,23:41:28.000,139,11097792,4485,0,1747698087,13214.579192069992,30830.41537011,53332.63583688001 2025-05-19,23:41:29.000,139,11097802,5365,0,1747698088,13214.660027789992,25756.670119140006,53332.614875520005 2025-05-19,23:41:30.000,139,11097861,5565,0,1747698089,13214.801490299993,32675.489901959998,53332.684746720006 2025-05-19,23:41:31.000,139,11097792,4485,0,1747698090,13214.922743879994,30369.26833464,53332.7126952 2025-05-19,23:41:32.000,139,11097779,5684,0,1747698091,13215.07094269999,28985.5382139,53332.77557928001 2025-05-19,23:41:33.000,139,11097840,4565,0,1747698092,13215.165251039994,33136.862509590006,53332.76859216 2025-05-19,23:41:34.000,139,11097801,5044,0,1747698093,13215.31344985999,28524.306588870008,53332.75461792001 2025-05-19,23:41:35.000,139,11097822,5405,0,1747698094,13215.47512129999,27140.562369870007,53332.78955352 2025-05-19,23:41:36.000,139,11097832,5565,0,1747698095,13215.569429639996,30369.395218980004,53332.75461792001 2025-05-19,23:41:37.000,139,11097860,5285,0,1747698096,13215.677210599992,28524.419374949997,53332.84545048001 2025-05-19,23:41:38.000,139,11097811,4725,0,1747698097,13215.771518939997,31753.209929279998,53332.81051488 2025-05-19,23:41:39.000,139,11097797,4925,0,1747698098,13215.886036210002,29446.98836196,53332.84545048001 2025-05-19,23:41:40.000,139,11097806,5285,0,1747698099,13216.020762409993,24834.432441240002,53332.817502 2025-05-19,23:41:41.000,139,11097859,4805,0,1747698100,13216.155488609998,29908.29047829,53332.88038608 2025-05-19,23:41:42.000,139,11097843,5565,0,1747698101,13216.323896359994,26679.471727440003,53333.01314136001 2025-05-19,23:41:43.000,139,11097832,4325,0,1747698102,13216.41146838999,31753.308617100003,53333.020128480006 2025-05-19,23:41:44.000,139,11097795,5684,0,1747698103,13216.57313982999,27602.047763580005,53332.98519288 2025-05-19,23:41:45.000,139,11097807,5765,0,1747698104,13216.67418447999,27140.79499116,53333.020128480006 2025-05-19,23:41:46.000,139,11097860,5165,0,1747698105,13216.808910679996,28063.39922382,53333.12493528 2025-05-19,23:41:47.000,139,11097785,4805,0,1747698106,13216.916691639992,28985.925916049993,53333.15288376 2025-05-19,23:41:48.000,139,11097867,5965,0,1747698107,13217.024472600002,32214.829256459998,53333.22974208001 2025-05-19,23:41:49.000,139,11097809,5165,0,1747698108,13217.118780939993,28524.743634929997,53333.26467768 2025-05-19,23:41:50.000,139,11097812,5684,0,1747698109,13217.226561899988,33598.7003598,53333.2716648 2025-05-19,23:41:51.000,139,11097830,5325,0,1747698110,13217.307397619988,29908.635885659998,53333.36249736 2025-05-19,23:41:52.000,139,11097800,5245,0,1747698111,13217.401705959994,26218.641902820003,53333.39044584 2025-05-19,23:41:53.000,139,11097839,5725,0,1747698112,13217.482541679994,32676.293502779998,53333.37647160001 2025-05-19,23:41:54.000,139,11097819,5765,0,1747698113,13217.516223229999,30831.345855270003,53333.46031704 2025-05-19,23:41:55.000,139,11097827,4725,0,1747698114,13217.54990477999,27141.232037220005,53333.4114072 2025-05-19,23:41:56.000,139,11097739,5965,0,1747698115,13217.57011370999,28986.34886385,53333.47429128001 2025-05-19,23:41:57.000,139,11097789,4885,0,1747698116,13217.61726788,28986.419355150007,53333.5511496 2025-05-19,23:41:58.000,139,11097746,5285,0,1747698117,13217.65094942999,28525.18773012,53333.60704656 2025-05-19,23:41:59.000,139,11097850,4965,0,1747698118,13217.704839909995,27141.45760938,53333.68390488001 2025-05-19,23:42:00.000,139,11097813,4605,0,1747698119,13217.73178514999,27602.717430930003,53333.73281472001 2025-05-19,23:42:01.000,139,11097678,5405,0,1747698120,13217.75199407999,26680.162542179998,53333.77473744 2025-05-19,23:42:02.000,139,11097665,5405,0,1747698121,13217.77220300999,33599.151504120004,53333.78172456001 2025-05-19,23:42:03.000,139,11097860,5085,0,1747698122,13217.725048839995,28064.03364552,53333.77473744 2025-05-19,23:42:04.000,139,11097839,4845,0,1747698123,13217.71831253,28986.560337749994,53333.86557 2025-05-19,23:42:05.000,139,11097845,5085,0,1747698124,13217.644213119995,27602.75267658,53333.90050560001 2025-05-19,23:42:06.000,139,11097850,5605,0,1747698125,13217.61053156999,33137.955124739994,53333.92845408001 2025-05-19,23:42:07.000,139,11097863,5925,0,1747698126,13217.59705895,29447.770815390002,53333.98435104 2025-05-19,23:42:08.000,139,11097865,5725,0,1747698127,13217.522959539994,28986.48279732,53333.99133816 2025-05-19,23:42:09.000,139,11097836,4645,0,1747698128,13217.46906905999,28063.977252480006,53334.01928664001 2025-05-19,23:42:10.000,139,11097659,5884,0,1747698129,13217.401705959994,24373.891630950005,53334.06819648001 2025-05-19,23:42:11.000,139,11097684,5245,0,1747698130,13217.320870239993,27602.717430930003,53334.06120936 2025-05-19,23:42:12.000,139,11097821,5765,0,1747698131,13217.253507139998,28525.237074029996,53334.124093440005 2025-05-19,23:42:13.000,139,11097831,5805,0,1747698132,13217.179407729993,28063.970203350007,53334.16601616001 2025-05-19,23:42:14.000,139,11097803,5725,0,1747698133,13217.125517250002,27602.703332670004,53334.242874480005 2025-05-19,23:42:15.000,139,11097772,5285,0,1747698134,13217.058154149992,26680.211886089994,53334.20095176 2025-05-19,23:42:16.000,139,11097788,5605,0,1747698135,13216.950373189997,28525.20182838,53334.1799904 2025-05-19,23:42:17.000,139,11097843,5925,0,1747698136,13216.930164259997,32215.308597299998,53334.13108056 2025-05-19,23:42:18.000,139,11097817,5684,0,1747698137,13216.896482709992,29447.679176699996,53334.15902904 2025-05-19,23:42:19.000,139,11097658,4325,0,1747698138,13216.829119609996,32215.322695559997,53334.22890024 2025-05-19,23:42:20.000,139,11097859,5965,0,1747698139,13216.775229129991,31754.14041444,53334.173003280004 2025-05-19,23:42:21.000,139,11097843,5684,0,1747698140,13216.734811269991,30370.304556749994,53334.22191312 2025-05-19,23:42:22.000,139,11097843,5684,0,1747698141,13216.65397554999,27141.45760938,53334.23588736001 2025-05-19,23:42:23.000,139,11097828,5405,0,1747698142,13216.57987614,31292.82419985,53334.23588736001 2025-05-19,23:42:24.000,139,11097646,4365,0,1747698143,13216.57987614,28525.265270550008,53334.2498616 2025-05-19,23:42:25.000,139,11097840,5245,0,1747698144,13216.566403519995,25757.565358649998,53334.242874480005 2025-05-19,23:42:26.000,139,11097806,5445,0,1747698145,13216.51251303999,33137.785945619995,53334.2498616 2025-05-19,23:42:27.000,139,11097853,5725,0,1747698146,13216.47883149,29908.94604738,53334.20793888 2025-05-19,23:42:28.000,139,11097832,4605,0,1747698147,13216.39125945999,27602.59054659,53334.27781008 2025-05-19,23:42:29.000,139,11097782,5445,0,1747698148,13216.33063266999,30370.24111458,53334.242874480005 2025-05-19,23:42:30.000,139,11097794,5245,0,1747698149,13216.276742189999,32215.322695559997,53334.2498616 2025-05-19,23:42:31.000,139,11097824,5525,0,1747698150,13216.189170159989,28064.005449000004,53334.242874480005 2025-05-19,23:42:32.000,139,11097809,5684,0,1747698151,13216.128543369989,32215.350892079994,53334.242874480005 2025-05-19,23:42:33.000,139,11097836,4285,0,1747698152,13216.081389199993,33599.20084803,53334.18697752001 2025-05-19,23:42:34.000,139,11097837,6245,0,1747698153,13215.966871930003,27141.535149810006,53334.18697752001 2025-05-19,23:42:35.000,139,11097826,5445,0,1747698154,13215.926454070002,27602.809069619994,53334.18697752001 2025-05-19,23:42:36.000,139,11097765,5765,0,1747698155,13215.865827280002,29909.09407911,53334.138067679996 2025-05-19,23:42:37.000,139,11097816,4365,0,1747698156,13215.825409420002,27602.802020489995,53334.15204192 2025-05-19,23:42:38.000,139,11097813,4885,0,1747698157,13215.811936799997,29447.820159299998,53334.138067679996 2025-05-19,23:42:39.000,139,11097859,5925,0,1747698158,13215.798464179992,31754.069923140007,53334.06120936 2025-05-19,23:42:40.000,139,11097868,4645,0,1747698159,13215.764782630002,34521.6429507,53334.138067679996 2025-05-19,23:42:41.000,139,11097788,4485,0,1747698160,13215.771518939997,23912.49787593,53334.06819648001 2025-05-19,23:42:42.000,139,11097795,4725,0,1747698161,13215.771518939997,31292.67616812,53334.05422224 2025-05-19,23:42:43.000,139,11097854,4525,0,1747698162,13215.758046319992,33137.637913889994,53334.005312400004 2025-05-19,23:42:44.000,139,11097802,4485,0,1747698163,13215.771518939997,28063.688238150004,53334.026273760006 2025-05-19,23:42:45.000,139,11097822,5005,0,1747698164,13215.805200490002,27602.41431834,53334.04723512001 2025-05-19,23:42:46.000,139,11097796,4485,0,1747698165,13215.791727869997,25296.037670160003,53334.026273760006 2025-05-19,23:42:47.000,139,11097748,5085,0,1747698166,13215.778255249992,28063.512009900005,53333.94242832 2025-05-19,23:42:48.000,139,11097801,5645,0,1747698167,13215.771518939997,33137.306604779995,53333.94941544001 2025-05-19,23:42:49.000,139,11097770,5365,0,1747698168,13215.791727869997,25757.149459980006,53334.026273760006 2025-05-19,23:42:50.000,139,11097775,5245,0,1747698169,13215.805200490002,29447.242130640007,53333.956402560005 2025-05-19,23:42:51.000,139,11097784,5445,0,1747698170,13215.791727869997,31753.49894361,53334.01928664001 2025-05-19,23:42:52.000,139,11097778,5245,0,1747698171,13215.778255249992,28063.39922382,53333.94242832 2025-05-19,23:42:53.000,139,11097818,4405,0,1747698172,13215.818673109992,31753.470747090003,53333.907492720005 2025-05-19,23:42:54.000,139,11097831,5725,0,1747698173,13215.798464179992,30830.866514430003,53333.9354412 2025-05-19,23:42:55.000,139,11097786,5805,0,1747698174,13215.805200490002,26218.247151539996,53333.907492720005 2025-05-19,23:42:56.000,139,11097795,5365,0,1747698175,13215.811936799997,29447.065902389993,53333.88653136 2025-05-19,23:42:57.000,139,11097839,5684,0,1747698176,13215.798464179992,30369.529152450006,53333.90050560001 2025-05-19,23:42:58.000,139,11097799,5725,0,1747698177,13215.818673109992,28524.39117843,53333.84460864 2025-05-19,23:42:59.000,139,11097834,5205,0,1747698178,13215.811936799997,31291.999451640004,53333.802685919996 2025-05-19,23:43:00.000,139,11097847,4765,0,1747698179,13215.805200490002,30830.647991399994,53333.87954424001 2025-05-19,23:43:01.000,139,11097803,5725,0,1747698180,13215.798464179992,28985.594606939994,53333.858582880006 2025-05-19,23:43:02.000,139,11097778,5285,0,1747698181,13215.758046319992,31753.153536240003,53333.86557 2025-05-19,23:43:03.000,139,11097838,4645,0,1747698182,13215.724364770002,28524.250195829998,53333.84460864 2025-05-19,23:43:04.000,139,11097766,4645,0,1747698183,13215.724364770002,30369.26128551,53333.802685919996 2025-05-19,23:43:05.000,139,11097827,6045,0,1747698184,13215.717628459992,28062.863489940006,53333.83063440001 2025-05-19,23:43:06.000,139,11097809,5884,0,1747698185,13215.710892149997,27140.301552060002,53333.77473744 2025-05-19,23:43:07.000,139,11097848,5044,0,1747698186,13215.758046319992,29446.572463289995,53333.77473744 2025-05-19,23:43:08.000,139,11097885,5605,0,1747698187,13215.784991560002,29907.874579619995,53333.85159576001 2025-05-19,23:43:09.000,139,11097805,5525,0,1747698188,13215.805200490002,29446.67115111,53333.75377608 2025-05-19,23:43:10.000,139,11097822,4645,0,1747698189,13215.845618350002,32675.44760718,53333.80967304001 2025-05-19,23:43:11.000,139,11097819,5605,0,1747698190,13215.906245140002,32214.16663824,53333.80967304001 2025-05-19,23:43:12.000,139,11097843,5605,0,1747698191,13215.953399309998,34059.2200227,53333.87954424001 2025-05-19,23:43:13.000,139,11097788,5044,0,1747698192,13215.993817169998,25295.27636412,53333.87255712 2025-05-19,23:43:14.000,139,11097794,4525,0,1747698193,13216.040971339993,28985.284445219993,53333.88653136 2025-05-19,23:43:15.000,139,11097823,5085,0,1747698194,13216.115070749998,27140.202864239996,53333.89351848 2025-05-19,23:43:16.000,139,11097807,5884,0,1747698195,13216.155488609998,32213.969262600003,53333.858582880006 2025-05-19,23:43:17.000,139,11097834,5205,0,1747698196,13216.142015989994,27601.406292750005,53333.87255712 2025-05-19,23:43:18.000,139,11097764,5445,0,1747698197,13216.162224919994,27140.1464712,53333.80967304001 2025-05-19,23:43:19.000,139,11097818,5605,0,1747698198,13216.135279679998,33136.36907049001,53333.837621520004 2025-05-19,23:43:20.000,139,11097835,4765,0,1747698199,13216.115070749998,28523.73560934,53333.907492720005 2025-05-19,23:43:21.000,139,11097843,4925,0,1747698200,13216.081389199993,28062.468738659998,53333.88653136 2025-05-19,23:43:22.000,139,11097835,5725,0,1747698201,13216.007289789988,30829.92898014,53333.86557 2025-05-19,23:43:23.000,139,11097843,5925,0,1747698202,13215.987080860003,31752.39927933,53333.87954424001 2025-05-19,23:43:24.000,139,11097831,4765,0,1747698203,13215.993817169998,29446.05082767,53333.87954424001 2025-05-19,23:43:25.000,139,11097816,5285,0,1747698204,13215.980344549993,28062.27841215,53333.85159576001 2025-05-19,23:43:26.000,139,11097782,5365,0,1747698205,13215.912981449997,28523.538233700005,53333.87954424001 2025-05-19,23:43:27.000,139,11097862,5605,0,1747698206,13215.912981449997,28523.495938919994,53333.87954424001 2025-05-19,23:43:28.000,139,11097633,5725,0,1747698207,13215.912981449997,31290.92093475,53333.86557 2025-05-19,23:43:29.000,139,11097855,5765,0,1747698208,13215.933190379998,29445.973287240005,53333.91447984 2025-05-19,23:43:30.000,139,11097878,5525,0,1747698209,13215.960135619993,33136.023663119995,53333.88653136 2025-05-19,23:43:31.000,139,11097791,5285,0,1747698210,13216.000553479993,34058.53625709,53333.9354412 2025-05-19,23:43:32.000,139,11097832,5365,0,1747698211,13216.054443959998,27601.060885380008,53333.91447984 2025-05-19,23:43:33.000,139,11097818,5085,0,1747698212,13216.115070749998,27601.103180160004,53333.92845408001 2025-05-19,23:43:34.000,139,11097849,5125,0,1747698213,13216.209379089989,25756.042746570005,53333.837621520004 2025-05-19,23:43:35.000,139,11097812,5165,0,1747698214,13216.263269569994,32213.581560449995,53333.970376799996 2025-05-19,23:43:36.000,139,11097813,6084,0,1747698215,13216.37778684,27601.180720589997,53333.92146696 2025-05-19,23:43:37.000,139,11097811,5925,0,1747698216,13216.39125945999,29446.170662880002,53333.87255712 2025-05-19,23:43:38.000,139,11097800,5285,0,1747698217,13216.465358869995,30829.992422309995,53333.970376799996 2025-05-19,23:43:39.000,139,11097828,4405,0,1747698218,13216.505776729995,31291.195850820004,53333.97736392001 2025-05-19,23:43:40.000,139,11097842,5325,0,1747698219,13216.53272196999,29446.170662880002,53333.94941544001 2025-05-19,23:43:41.000,139,11097759,5645,0,1747698220,13216.566403519995,30829.9430784,53334.1101192 2025-05-19,23:43:42.000,139,11097771,5645,0,1747698221,13216.53945828,28523.665118040008,53334.040248 2025-05-19,23:43:43.000,139,11097797,5565,0,1747698222,13216.51251303999,34058.7265836,53334.09614496001 2025-05-19,23:43:44.000,139,11097846,5245,0,1747698223,13216.47209517999,30368.732600760006,53334.05422224 2025-05-19,23:43:45.000,139,11097729,4725,0,1747698224,13216.384523149994,28984.974283500007,53334.08915784 2025-05-19,23:43:46.000,139,11097797,5684,0,1747698225,13216.344105289994,26678.745667049996,53334.06819648001 2025-05-19,23:43:47.000,139,11097786,5245,0,1747698226,13216.323896359994,28523.806100639995,53334.06120936 2025-05-19,23:43:48.000,139,11097820,5405,0,1747698227,13216.276742189999,30830.069962740003,53334.05422224 2025-05-19,23:43:49.000,139,11097815,5605,0,1747698228,13216.29021480999,28985.06592219,53334.040248 2025-05-19,23:43:50.000,139,11097824,5405,0,1747698229,13216.27000587999,29907.571467030008,53334.04723512001 2025-05-19,23:43:51.000,139,11097845,5725,0,1747698230,13216.303687429994,27601.223015370007,53334.08217072 2025-05-19,23:43:52.000,139,11097814,5285,0,1747698231,13216.31042373999,27601.272359280003,53334.026273760006 2025-05-19,23:43:53.000,139,11097835,5925,0,1747698232,13216.33063266999,26217.506992890005,53334.05422224 2025-05-19,23:43:54.000,139,11097767,5925,0,1747698233,13216.39799577,28985.05182393,53334.05422224 2025-05-19,23:43:55.000,139,11097794,5445,0,1747698234,13216.4182047,24833.678184329998,53334.04723512001 2025-05-19,23:43:56.000,139,11097792,4885,0,1747698235,13216.404732079995,26217.358961160004,53334.05422224 2025-05-19,23:43:57.000,139,11097808,5285,0,1747698236,13216.39799577,31752.37813194,53334.05422224 2025-05-19,23:43:58.000,139,11097844,5445,0,1747698237,13216.33063266999,30368.528175989995,53334.01229952 2025-05-19,23:43:59.000,139,11097811,4925,0,1747698238,13216.303687429994,27139.68122862,53333.99133816 2025-05-19,23:44:00.000,139,11097846,5325,0,1747698239,13216.222851709994,26678.280424469995,53334.01229952 2025-05-19,23:44:01.000,139,11097795,5765,0,1747698240,13216.088125509988,24833.205892619997,53333.94941544001 2025-05-19,23:44:02.000,139,11097786,5365,0,1747698241,13215.946663000002,31290.59667477,53333.94242832 2025-05-19,23:44:03.000,139,11097794,5005,0,1747698242,13215.852354659997,28984.227075720002,53333.89351848 2025-05-19,23:44:04.000,139,11097789,5925,0,1747698243,13215.704155840001,27600.391218029996,53333.956402560005 2025-05-19,23:44:05.000,139,11097800,5205,0,1747698244,13215.569429639996,27139.089101699996,53333.94941544001 2025-05-19,23:44:06.000,139,11097812,5725,0,1747698245,13215.43470343999,26677.702395810004,53333.98435104 2025-05-19,23:44:07.000,139,11097830,5805,0,1747698246,13215.33365878999,30367.604739960007,53333.90050560001 2025-05-19,23:44:08.000,139,11097795,5005,0,1747698247,13215.347131409995,28061.277435690004,53333.87954424001 2025-05-19,23:44:09.000,139,11097747,5725,0,1747698248,13215.326922479995,28061.228091779994,53333.85159576001 2025-05-19,23:44:10.000,139,11097764,5285,0,1747698249,13215.37407664999,31289.997498719997,53333.87954424001 2025-05-19,23:44:11.000,139,11097822,5245,0,1747698250,13215.38081296,29444.91591774,53333.858582880006 2025-05-19,23:44:12.000,139,11097802,4525,0,1747698251,13215.45491236999,26216.188805579994,53333.78172456001 2025-05-19,23:44:13.000,139,11097808,5405,0,1747698252,13215.5424844,24832.409340929997,53333.7956988 2025-05-19,23:44:14.000,139,11097788,4645,0,1747698253,13215.650265359996,28983.59970315,53333.739801840005 2025-05-19,23:44:15.000,139,11097792,5645,0,1747698254,13215.764782630002,28061.030716139998,53333.788711680005 2025-05-19,23:44:16.000,139,11097771,5805,0,1747698255,13215.865827280002,25754.710460999995,53333.7956988 2025-05-19,23:44:17.000,139,11097683,5805,0,1747698256,13215.966871930003,32212.157636189993,53333.75377608 2025-05-19,23:44:18.000,139,11097805,5925,0,1747698257,13216.054443959998,26215.892742120006,53333.76076320001 2025-05-19,23:44:19.000,139,11097775,5925,0,1747698258,13216.121807059993,28983.310688819998,53333.77473744 2025-05-19,23:44:20.000,139,11097785,5645,0,1747698259,13216.182433849994,28983.27544317,53333.77473744 2025-05-19,23:44:21.000,139,11097733,4845,0,1747698260,13216.216115399999,28522.029719879996,53333.73281472001 2025-05-19,23:44:22.000,139,11097787,5645,0,1747698261,13216.222851709994,29905.72459497,53333.76775032 2025-05-19,23:44:23.000,139,11097801,5365,0,1747698262,13216.27000587999,31289.447666580003,53333.85159576001 2025-05-19,23:44:24.000,139,11097830,5205,0,1747698263,13216.29021480999,32673.191885580003,53333.82364728 2025-05-19,23:44:25.000,139,11097784,5205,0,1747698264,13216.33736898,33134.458756260006,53333.837621520004 2025-05-19,23:44:26.000,139,11097760,5365,0,1747698265,13216.43841363,30366.935072609995,53333.858582880006 2025-05-19,23:44:27.000,139,11097768,5245,0,1747698266,13216.47883149,35440.73671662,53333.89351848 2025-05-19,23:44:28.000,139,11097764,5085,0,1747698267,13216.51924935,24832.085080949997,53333.88653136 2025-05-19,23:44:29.000,139,11097780,4485,0,1747698268,13216.59334875999,30828.216041549997,53333.9354412 2025-05-19,23:44:30.000,139,11097815,5765,0,1747698269,13216.707866029996,22987.02464736,53333.87255712 2025-05-19,23:44:31.000,139,11097774,5245,0,1747698270,13216.795438059991,30366.87867957,53333.87954424001 2025-05-19,23:44:32.000,139,11097823,5684,0,1747698271,13216.909955329997,34056.81626937,53333.87255712 2025-05-19,23:44:33.000,139,11097812,4525,0,1747698272,13216.997527359992,29905.5906615,53333.89351848 2025-05-19,23:44:34.000,139,11097770,4525,0,1747698273,13217.132253559997,30827.983420260003,53333.94941544001 2025-05-19,23:44:35.000,139,11097811,5005,0,1747698274,13217.199616659993,32672.867625600004,53333.970376799996 2025-05-19,23:44:36.000,139,11097799,5684,0,1747698275,13217.260243449993,27137.841405690007,53333.92845408001 2025-05-19,23:44:37.000,139,11097770,5525,0,1747698276,13217.300661309993,26676.546338490007,53333.97736392001 2025-05-19,23:44:38.000,139,11097780,4645,0,1747698277,13217.334342859998,30366.483928290007,53333.98435104 2025-05-19,23:44:39.000,139,11097758,5245,0,1747698278,13217.381497029994,31288.961276610004,53334.03326088 2025-05-19,23:44:40.000,139,11097799,5805,0,1747698279,13217.455596439999,27598.974342899994,53334.05422224 2025-05-19,23:44:41.000,139,11097748,5725,0,1747698280,13217.543168469994,25754.005548,53334.10313208 2025-05-19,23:44:42.000,139,11097742,4565,0,1747698281,13217.63074049999,33595.098254369994,53334.075183600005 2025-05-19,23:44:43.000,139,11097747,5884,0,1747698282,13217.65768574,32672.642053439995,53334.13108056 2025-05-19,23:44:44.000,139,11097781,5925,0,1747698283,13217.67789467,30827.659160280004,53334.124093440005 2025-05-19,23:44:45.000,139,11097753,4845,0,1747698284,13217.765466699995,32672.606807789998,53334.20095176 2025-05-19,23:44:46.000,139,11097717,5965,0,1747698285,13217.81935718,29905.174762830007,53334.173003280004 2025-05-19,23:44:47.000,139,11097792,5245,0,1747698286,13217.906929209996,29443.985432579997,53334.20793888 2025-05-19,23:44:48.000,139,11097747,5725,0,1747698287,13217.967555999996,28521.430543830007,53334.22191312 2025-05-19,23:44:49.000,139,11097745,4925,0,1747698288,13218.082073270001,26676.46879806,53334.2498616 2025-05-19,23:44:50.000,139,11097788,5445,0,1747698289,13218.203326850002,33133.845481950004,53334.28479720001 2025-05-19,23:44:51.000,139,11097850,5325,0,1747698290,13218.344789360002,30366.38524047,53334.27781008 2025-05-19,23:44:52.000,139,11097799,5645,0,1747698291,13218.452570319998,29905.10427153,53334.389604 2025-05-19,23:44:53.000,139,11097760,5285,0,1747698292,13218.560351279993,31750.044869909994,53334.35466840001 2025-05-19,23:44:54.000,139,11097789,5605,0,1747698293,13218.654659619999,31288.756851840008,53334.33370704001 2025-05-19,23:44:55.000,139,11097780,5365,0,1747698294,13218.762440579994,30366.272454389997,53334.459475200005 2025-05-19,23:44:56.000,139,11097777,6124,0,1747698295,13218.843276299995,27598.706475960003,53334.473449439996 2025-05-19,23:44:57.000,139,11097837,5684,0,1747698296,13218.91063939999,33133.57056588,53334.48043656001 2025-05-19,23:44:58.000,139,11097825,5645,0,1747698297,13219.045365599995,24831.218037960003,53334.54332064 2025-05-19,23:44:59.000,139,11097813,5565,0,1747698298,13219.105992389996,29443.569533910006,53334.55030776001 2025-05-19,23:45:00.000,139,11097866,5085,0,1747698299,13219.15988287,36362.12144979001,53334.59223048 2025-05-19,23:45:01.000,139,11097780,5325,0,1747698300,13219.294609069992,24369.817233809998,53334.69005016001 2025-05-19,23:45:02.000,139,11097809,5525,0,1747698301,13219.341763240001,24369.753791640003,53334.68306304 2025-05-19,23:45:03.000,139,11097774,5085,0,1747698302,13219.382181100002,28520.88071169,53334.73197288 2025-05-19,23:45:04.000,139,11097782,5085,0,1747698303,13219.415862649992,28520.831367780003,53334.7738956 2025-05-19,23:45:05.000,139,11097824,5005,0,1747698304,13219.489962059997,30365.75081877,53334.83677968001 2025-05-19,23:45:06.000,139,11097834,5485,0,1747698305,13219.564061470002,29904.350014619995,53334.808831199996 2025-05-19,23:45:07.000,139,11097837,5725,0,1747698306,13219.671842429998,26214.461768730005,53334.83677968001 2025-05-19,23:45:08.000,139,11097834,5044,0,1747698307,13219.725732909988,31288.04488971,53334.8787024 2025-05-19,23:45:09.000,139,11097839,5405,0,1747698308,13219.840250179994,30826.72162599,53334.92062512 2025-05-19,23:45:10.000,139,11097860,5245,0,1747698309,13219.90761327999,30826.75687164,53334.89267664 2025-05-19,23:45:11.000,139,11097821,5765,0,1747698310,13220.01539424,27598.015661219993,53334.94158648 2025-05-19,23:45:12.000,139,11097820,4245,0,1747698311,13220.123175199995,28981.67529066,53334.962547840005 2025-05-19,23:45:13.000,139,11097848,4445,0,1747698312,13220.224219849995,32210.254371090006,53335.06036752 2025-05-19,23:45:14.000,139,11097795,5485,0,1747698313,13220.33200080999,34516.37020146,53335.088316 2025-05-19,23:45:15.000,139,11097869,5645,0,1747698314,13220.37915498,32210.17683066,53335.07434176001 2025-05-19,23:45:16.000,139,11097781,5884,0,1747698315,13220.459990700001,30365.158691849996,53335.15120008001 2025-05-19,23:45:17.000,139,11097881,5565,0,1747698316,13220.561035350001,33132.506147249995,53335.179148560004 2025-05-19,23:45:18.000,139,11097831,5445,0,1747698317,13220.641871070002,30365.067053160004,53335.14421296 2025-05-19,23:45:19.000,139,11097828,5285,0,1747698318,13220.756388339993,34054.9200534,53335.179148560004 2025-05-19,23:45:20.000,139,11097828,5085,0,1747698319,13220.850696679998,33132.379262910006,53335.24203264001 2025-05-19,23:45:21.000,139,11097674,5125,0,1747698320,13220.904587159988,29903.680347269998,53335.25600688 2025-05-19,23:45:22.000,139,11097849,5645,0,1747698321,13220.938268709993,32671.055999189994,53335.29094248001 2025-05-19,23:45:23.000,139,11097863,5765,0,1747698322,13220.992159189998,28519.886784360002,53335.367800800006 2025-05-19,23:45:24.000,139,11097738,5445,0,1747698323,13221.059522289994,31287.332927580006,53335.4726076 2025-05-19,23:45:25.000,139,11097832,5165,0,1747698324,13221.133621699999,25291.27950741,53335.416710640005 2025-05-19,23:45:26.000,139,11097763,6005,0,1747698325,13221.22793003999,27597.486976469998,53335.43068488 2025-05-19,23:45:27.000,139,11097795,4645,0,1747698326,13221.342447309995,30364.911972300004,53335.45164624 2025-05-19,23:45:28.000,139,11097844,5325,0,1747698327,13221.41654672,28058.725650630004,53335.54946592 2025-05-19,23:45:29.000,139,11097838,5645,0,1747698328,13221.5378003,27136.262400570005,53335.5424788 2025-05-19,23:45:30.000,139,11097788,5044,0,1747698329,13221.638844950001,31748.635043910006,53335.61235 2025-05-19,23:45:31.000,139,11097829,5684,0,1747698330,13221.793780079992,23446.472842500007,53335.64029848 2025-05-19,23:45:32.000,139,11097821,5565,0,1747698331,13221.908297349997,28520.020717830004,53335.6472856 2025-05-19,23:45:33.000,139,11097791,5565,0,1747698332,13221.995869379993,26213.89783833,53335.731131040004 2025-05-19,23:45:34.000,139,11097787,5565,0,1747698333,13222.164277129988,29903.793133350002,53335.77305376001 2025-05-19,23:45:35.000,139,11097770,5325,0,1747698334,13222.251849159999,32671.267473090003,53335.787028 2025-05-19,23:45:36.000,139,11097753,5725,0,1747698335,13222.36636642999,33593.77301793,53335.79401512001 2025-05-19,23:45:37.000,139,11097794,5205,0,1747698336,13222.49435632,24830.245258020004,53335.787028 2025-05-19,23:45:38.000,139,11097805,5765,0,1747698337,13222.60887358999,30365.179839239994,53335.898821920004 2025-05-19,23:45:39.000,139,11097796,5365,0,1747698338,13222.703181929995,28520.274486509996,53335.870873440006 2025-05-19,23:45:40.000,139,11097859,5845,0,1747698339,13222.784017649996,30365.250330540002,53335.94773176 2025-05-19,23:45:41.000,139,11097803,5565,0,1747698340,13222.905271229996,30826.524250350005,53335.94773176 2025-05-19,23:45:42.000,139,11097852,5525,0,1747698341,13222.986106949997,29442.85052265,53336.066512800004 2025-05-19,23:45:43.000,139,11097791,5645,0,1747698342,13223.120833150002,28520.471862150007,53336.14337112 2025-05-19,23:45:44.000,139,11097823,5805,0,1747698343,13223.181459940002,26675.559460289995,53336.1014484 2025-05-19,23:45:45.000,139,11097757,5805,0,1747698344,13223.235350419993,27136.769937930003,53336.16433248 2025-05-19,23:45:46.000,139,11097777,6084,0,1747698345,13223.349867689998,28520.521206060002,53336.24817792001 2025-05-19,23:45:47.000,139,11097813,6045,0,1747698346,13223.417230789993,26675.559460289995,53336.22022944 2025-05-19,23:45:48.000,139,11097756,5605,0,1747698347,13223.504802819989,33594.26645703,53336.32503624001 2025-05-19,23:45:49.000,139,11097789,5605,0,1747698348,13223.64626532999,27598.11434904,53336.33901048 2025-05-19,23:45:50.000,139,11097847,6005,0,1747698349,13223.720364739995,28059.353023200005,53336.401894560004 2025-05-19,23:45:51.000,139,11097794,5405,0,1747698350,13223.82814569999,29443.047898289995,53336.401894560004 2025-05-19,23:45:52.000,139,11097759,5565,0,1747698351,13223.94939927999,28059.353023200005,53336.4508044 2025-05-19,23:45:53.000,139,11097748,5205,0,1747698352,13224.050443929991,24369.47887557,53336.43683016 2025-05-19,23:45:54.000,139,11097792,5485,0,1747698353,13224.144752269996,32210.50109064,53336.47875288 2025-05-19,23:45:55.000,139,11097775,5845,0,1747698354,13224.252533229992,30365.638032689996,53336.520675600004 2025-05-19,23:45:56.000,139,11097809,5965,0,1747698355,13224.393995739993,24369.563465130006,53336.60452104 2025-05-19,23:45:57.000,139,11097815,5805,0,1747698356,13224.582612419988,27598.290577289998,53336.58355968001 2025-05-19,23:45:58.000,139,11097733,4965,0,1747698357,13224.676920759994,28520.87366256,53336.65343088 2025-05-19,23:45:59.000,139,11097777,5684,0,1747698358,13224.84532850999,31749.706511669996,53336.71631496 2025-05-19,23:46:00.000,139,11097767,5725,0,1747698359,13225.000263639995,30366.039833100003,53336.758237680006 2025-05-19,23:46:01.000,139,11097763,4965,0,1747698360,13225.12825352999,30366.110324399997,53336.77919904001 2025-05-19,23:46:02.000,139,11097778,4845,0,1747698361,13225.283188659996,34978.6380486,53336.807147520005 2025-05-19,23:46:03.000,139,11097777,5605,0,1747698362,13225.471805339992,25753.892761919997,53336.904967200004 2025-05-19,23:46:04.000,139,11097795,5485,0,1747698363,13225.646949399998,25753.935056700007,53336.96086416 2025-05-19,23:46:05.000,139,11097782,5365,0,1747698364,13225.801884529988,36362.579643239995,53336.99579976001 2025-05-19,23:46:06.000,139,11097779,5805,0,1747698365,13225.875983939994,28521.458740350005,53337.08663232001 2025-05-19,23:46:07.000,139,11097752,4605,0,1747698366,13226.017446449994,28521.50808426,53337.10759368 2025-05-19,23:46:08.000,139,11097794,5085,0,1747698367,13226.04439168999,28982.831347979998,53337.16349064001 2025-05-19,23:46:09.000,139,11097819,5645,0,1747698368,13226.10501847999,26215.357008239997,53337.23336184001 2025-05-19,23:46:10.000,139,11097753,4965,0,1747698369,13226.199326819995,32672.860576470004,53337.261310320006 2025-05-19,23:46:11.000,139,11097804,5285,0,1747698370,13226.21279944,26676.708468480007,53337.31720728 2025-05-19,23:46:12.000,139,11097748,5165,0,1747698371,13226.199326819995,28521.64906686,53337.33118152001 2025-05-19,23:46:13.000,139,11097757,5565,0,1747698372,13226.21279944,30827.941125480007,53337.37310424001 2025-05-19,23:46:14.000,139,11097782,5285,0,1747698373,13226.17238158,25754.259316680007,53337.380091360006 2025-05-19,23:46:15.000,139,11097778,5165,0,1747698374,13226.158908959995,34056.72463067999,53337.42201408001 2025-05-19,23:46:36.000,139,11097803,6084,0,1747698395,13225.822093459989,27138.165665670007,53337.9879708 2025-05-19,23:46:37.000,139,11097774,4605,0,1747698396,13225.741257739988,30828.131451990004,53337.9879708 2025-05-19,23:46:38.000,139,11097766,5485,0,1747698397,13225.707576189998,28983.12036231,53338.04386776001 2025-05-19,23:46:39.000,139,11097784,4125,0,1747698398,13225.828829769998,28983.049871010007,53338.316365440005 2025-05-19,23:46:40.000,139,11097781,5605,0,1747698399,13225.842302389989,31750.517161619995,53338.386236640006 2025-05-19,23:46:41.000,139,11097813,5765,0,1747698400,13225.842302389989,28983.106264050002,53338.39322376 2025-05-19,23:46:42.000,139,11097804,4365,0,1747698401,13225.869247629998,35901.763916879994,53338.4421336 2025-05-19,23:46:43.000,139,11097779,5684,0,1747698402,13225.869247629998,25293.161625120003,53338.37924952001 2025-05-19,23:46:44.000,139,11097792,5085,0,1747698403,13225.902929179989,28983.056920140007,53338.47008208 2025-05-19,23:46:45.000,139,11097805,5805,0,1747698404,13225.936610729994,25754.301611460003,53338.53995328 2025-05-19,23:46:46.000,139,11097822,5565,0,1747698405,13225.734521429993,29905.541317590003,53338.10675184 2025-05-19,23:46:47.000,139,11097791,5245,0,1747698406,13225.741257739988,25754.308660590003,53338.099764720006 2025-05-19,23:46:48.000,139,11097781,4925,0,1747698407,13225.687367259998,30827.997518520002,53338.1626488 2025-05-19,23:46:49.000,139,11097805,4445,0,1747698408,13225.741257739988,37746.62697483,53338.11373896 2025-05-19,23:46:50.000,139,11097792,5485,0,1747698409,13225.727785119998,28521.691361639998,53338.10675184 2025-05-19,23:46:51.000,139,11097819,4885,0,1747698410,13225.667158329998,31289.088160950007,53338.10675184 2025-05-19,23:46:52.000,139,11097755,4925,0,1747698411,13225.667158329998,26676.659124569996,53338.18361016 2025-05-19,23:46:53.000,139,11097783,5845,0,1747698412,13225.673894639993,28060.332852270003,53338.23950712001 2025-05-19,23:46:54.000,139,11097836,5325,0,1747698413,13225.613267849993,31288.98947313,53338.23252 2025-05-19,23:46:55.000,139,11097783,5725,0,1747698414,13225.586322609997,31288.933080090006,53338.27444272 2025-05-19,23:46:56.000,139,11097763,5925,0,1747698415,13225.545904749997,32211.375182760006,53338.22553288 2025-05-19,23:46:57.000,139,11097842,5445,0,1747698416,13225.572849989992,31288.82734314,53338.23950712001 2025-05-19,23:46:58.000,139,11097788,4405,0,1747698417,13225.566113679997,27137.58763701,53338.26046848001 2025-05-19,23:46:59.000,139,11097768,4645,0,1747698418,13225.525695819997,30366.272454389997,53338.21155864001 2025-05-19,23:47:00.000,139,11097757,5125,0,1747698419,13225.525695819997,25753.772926710008,53338.23950712001 2025-05-19,23:47:01.000,139,11097770,5205,0,1747698420,13225.559377370002,22525.003519770005,53338.26046848001 2025-05-19,23:47:02.000,139,11097789,5765,0,1747698421,13225.606531539997,31288.496034030002,53338.16963592001 2025-05-19,23:47:03.000,139,11097808,5125,0,1747698422,13225.613267849993,27137.326819199996,53338.28142984 2025-05-19,23:47:04.000,139,11097797,5684,0,1747698423,13225.694103569993,27137.228131380005,53338.28841696001 2025-05-19,23:47:05.000,139,11097817,5205,0,1747698424,13225.741257739988,34517.06806532999,53338.29540408 2025-05-19,23:47:06.000,139,11097797,5125,0,1747698425,13225.768202979998,35900.75589129,53338.267455600006 2025-05-19,23:47:07.000,139,11097740,5085,0,1747698426,13225.808620839998,33594.55547136,53338.3023912 2025-05-19,23:47:08.000,139,11097787,5845,0,1747698427,13225.875983939994,34516.98347577,53338.3023912 2025-05-19,23:47:09.000,139,11097783,5565,0,1747698428,13225.956819659994,29904.61788156,53338.26046848001 2025-05-19,23:47:10.000,139,11097831,4725,0,1747698429,13226.017446449994,28520.824318650004,53338.28142984 2025-05-19,23:47:11.000,139,11097858,5285,0,1747698430,13226.09154586,28982.098238460007,53338.30937832001 2025-05-19,23:47:12.000,139,11097831,5845,0,1747698431,13226.219535749995,31749.544381679996,53338.26046848001 2025-05-19,23:47:13.000,139,11097780,4285,0,1747698432,13226.280162539995,31288.249314479996,53338.3023912 2025-05-19,23:47:14.000,139,11097803,5805,0,1747698433,13226.34752563999,28059.543349710002,53338.29540408 2025-05-19,23:47:15.000,139,11097749,5684,0,1747698434,13226.41488874,27137.12239443,53338.33033968 2025-05-19,23:47:16.000,139,11097754,5405,0,1747698435,13226.495724460001,27137.178787469995,53338.33033968 2025-05-19,23:47:17.000,139,11097827,5565,0,1747698436,13226.576560180001,28982.055943679996,53338.30937832001 2025-05-19,23:47:18.000,139,11097792,5245,0,1747698437,13226.664132209997,31749.544381679996,53338.33732680001 2025-05-19,23:47:19.000,139,11097809,5725,0,1747698438,13226.718022690002,28982.140533240003,53338.42815936001 2025-05-19,23:47:20.000,139,11097803,5725,0,1747698439,13226.778649480002,29443.400354790007,53338.40021088 2025-05-19,23:47:21.000,139,11097843,4845,0,1747698440,13226.866221509998,30827.102279009996,53338.46309496 2025-05-19,23:47:22.000,139,11097823,5884,0,1747698441,13226.906639369998,30827.144573790007,53338.42815936001 2025-05-19,23:47:23.000,139,11097807,5684,0,1747698442,13226.967266159998,29443.393305660007,53338.532966160004 2025-05-19,23:47:24.000,139,11097795,5125,0,1747698443,13227.014420329993,24369.753791640003,53338.50501768001 2025-05-19,23:47:25.000,139,11097806,5245,0,1747698444,13227.075047119994,28520.908908209996,53338.532966160004 2025-05-19,23:47:26.000,139,11097771,5845,0,1747698445,13227.142410219989,25753.37817543,53338.581876000004 2025-05-19,23:47:27.000,139,11097866,4485,0,1747698446,13227.24345486999,29443.30166697,53338.53995328 2025-05-19,23:47:28.000,139,11097784,5325,0,1747698447,13227.297345349994,27137.150590949997,53338.59585024001 2025-05-19,23:47:29.000,139,11097798,5645,0,1747698448,13227.398389999995,30827.03883684,53338.65873432 2025-05-19,23:47:30.000,139,11097731,5925,0,1747698449,13227.43207155,27598.290577289998,53338.62379872001 2025-05-19,23:47:31.000,139,11097790,5485,0,1747698450,13227.49269834,29904.413456790004,53338.66572144 2025-05-19,23:47:32.000,139,11097812,5605,0,1747698451,13227.560061439995,27598.220085990004,53338.63777296 2025-05-19,23:47:33.000,139,11097794,5365,0,1747698452,13227.647633469991,32210.6561715,53338.6866828 2025-05-19,23:47:34.000,139,11097698,5365,0,1747698453,13227.741941809996,29904.385260270006,53338.74257976001 2025-05-19,23:47:35.000,139,11097674,5645,0,1747698454,13227.816041220001,28520.641041270006,53338.79847672 2025-05-19,23:47:36.000,139,11097694,5485,0,1747698455,13227.910349559992,33132.879751140004,53338.84738656 2025-05-19,23:47:37.000,139,11097828,5445,0,1747698456,13227.944031109997,29904.209032020008,53338.84039944001 2025-05-19,23:47:38.000,139,11097770,5445,0,1747698457,13227.984448969997,31749.121433880005,53338.83341232 2025-05-19,23:47:39.000,139,11097798,5125,0,1747698458,13228.011394209992,34055.272509899994,53338.87533504 2025-05-19,23:47:40.000,139,11097752,4605,0,1747698459,13228.078757310002,28981.562504579997,53338.91027064001 2025-05-19,23:47:41.000,139,11097801,5965,0,1747698460,13228.112438859993,27136.62895533,53338.97315472 2025-05-19,23:47:42.000,139,11097756,5245,0,1747698461,13228.200010889988,27597.78303993,53338.95219336 2025-05-19,23:47:43.000,139,11097758,4565,0,1747698462,13228.226956129998,27597.79713819,53338.987128960005 2025-05-19,23:47:44.000,139,11097759,5044,0,1747698463,13228.328000779999,26675.235200309995,53339.02905168001 2025-05-19,23:47:45.000,139,11097772,5205,0,1747698464,13228.361682329989,32210.049946319996,53339.057000160006 2025-05-19,23:47:46.000,139,11097770,5684,0,1747698465,13228.395363879994,27136.403383170007,53339.12687136001 2025-05-19,23:47:47.000,139,11097787,5005,0,1747698466,13228.44251804999,26675.157659880002,53339.16879408 2025-05-19,23:47:48.000,139,11097788,5285,0,1747698467,13228.46946329,36361.07817855,53339.13385848 2025-05-19,23:47:49.000,139,11097777,5765,0,1747698468,13228.536826389995,29442.52626267,53339.14783272001 2025-05-19,23:47:50.000,139,11097802,5405,0,1747698469,13228.637871039995,31287.41751714,53339.18975544 2025-05-19,23:47:51.000,139,11097767,5845,0,1747698470,13228.71197045,31287.339976710005,53339.21770392001 2025-05-19,23:47:52.000,139,11097781,5725,0,1747698471,13228.75238831,29903.609855970004,53339.25962664 2025-05-19,23:47:53.000,139,11097785,4845,0,1747698472,13228.819751409996,25752.447690269997,53339.29456224001 2025-05-19,23:47:54.000,139,11097744,5285,0,1747698473,13228.89385082,27597.45173082,53339.33648496 2025-05-19,23:47:55.000,139,11097759,5525,0,1747698474,13228.920796059996,28981.153655040005,53339.3504592 2025-05-19,23:47:56.000,139,11097822,5565,0,1747698475,13228.974686540001,32209.704538949998,53339.35744632 2025-05-19,23:47:57.000,139,11097757,5765,0,1747698476,13228.967950229991,27597.395337780006,53339.37840768 2025-05-19,23:47:58.000,139,11097762,5285,0,1747698477,13229.015104400001,27597.423534300004,53339.441291760006 2025-05-19,23:47:59.000,139,11097739,5725,0,1747698478,13229.062258569997,32670.964360500002,53339.49718872 2025-05-19,23:48:00.000,139,11097763,5725,0,1747698479,13229.129621669992,24368.773962570005,53339.51815008 2025-05-19,23:48:01.000,139,11097751,6005,0,1747698480,13229.176775840002,30364.79918622,53339.5251372 2025-05-19,23:48:02.000,139,11097762,5285,0,1747698481,13229.183512149997,36360.859655520006,53339.62994400001 2025-05-19,23:48:03.000,139,11097748,5005,0,1747698482,13229.190248459992,26213.72865921,53339.62994400001 2025-05-19,23:48:04.000,139,11097797,5605,0,1747698483,13229.217193700002,24368.795109960003,53339.588021280004 2025-05-19,23:48:05.000,139,11097795,5805,0,1747698484,13229.250875249993,28058.683355850008,53339.62994400001 2025-05-19,23:48:06.000,139,11097758,5325,0,1747698485,13229.291293109993,29903.602806840005,53339.657892480005 2025-05-19,23:48:07.000,139,11097626,5285,0,1747698486,13229.298029420002,29442.35708355,53339.74872504001 2025-05-19,23:48:08.000,139,11097801,5805,0,1747698487,13229.358656209988,31287.304731059994,53339.74173792 2025-05-19,23:48:09.000,139,11097779,5525,0,1747698488,13229.372128829993,31748.55750348,53339.76269928 2025-05-19,23:48:10.000,139,11097790,5365,0,1747698489,13229.358656209988,28519.929079139998,53339.76968640001 2025-05-19,23:48:11.000,139,11097730,4325,0,1747698490,13229.358656209988,26213.813248770006,53339.8395576 2025-05-19,23:48:12.000,139,11097788,5165,0,1747698491,13229.351919899993,28058.725650630004,53339.81859624001 2025-05-19,23:48:13.000,139,11097777,4925,0,1747698492,13229.304765729998,28981.245293729997,53339.76968640001 2025-05-19,23:48:14.000,139,11097754,5245,0,1747698493,13229.257611560002,28058.739748890002,53339.86051896 2025-05-19,23:48:15.000,139,11097727,5725,0,1747698494,13229.284556799998,28519.985472180007,53339.84654472001 2025-05-19,23:48:16.000,139,11097813,5805,0,1747698495,13229.298029420002,31287.311780189993,53339.86051896 2025-05-19,23:48:17.000,139,11097780,5565,0,1747698496,13229.264347869997,29442.37118181,53339.83257048 2025-05-19,23:48:18.000,139,11097800,4445,0,1747698497,13229.237402630002,31748.55045435,53339.93039016 2025-05-19,23:48:19.000,139,11097767,5925,0,1747698498,13229.149830599992,29903.574610320007,53339.86051896 2025-05-19,23:48:20.000,139,11097750,5405,0,1747698499,13229.075731190002,33132.21713292001,53339.8395576 2025-05-19,23:48:21.000,139,11097766,5645,0,1747698500,13229.035313330001,28058.626962809998,53339.76269928 2025-05-19,23:48:22.000,139,11097745,4965,0,1747698501,13228.988159159991,27136.128467100003,53339.86051896 2025-05-19,23:48:23.000,139,11097758,4725,0,1747698502,13228.927532369991,29442.33593616,53339.84654472001 2025-05-19,23:48:24.000,139,11097714,4205,0,1747698503,13228.866905579991,29442.258395729994,53339.81859624001 2025-05-19,23:48:25.000,139,11097747,5765,0,1747698504,13228.839960339996,28058.549422380005,53339.874493200005 2025-05-19,23:48:26.000,139,11097792,5365,0,1747698505,13228.74565199999,27597.338944739997,53339.8395576 2025-05-19,23:48:27.000,139,11097771,5725,0,1747698506,13228.64460734999,34977.03789609,53339.79064776 2025-05-19,23:48:28.000,139,11097727,4805,0,1747698507,13228.59071687,24829.95624369,53339.9094288 2025-05-19,23:48:29.000,139,11097776,5245,0,1747698508,13228.55029901,26213.658167910005,53339.78366064 2025-05-19,23:48:30.000,139,11097774,5205,0,1747698509,13228.50314483999,32209.68339156,53339.8395576 2025-05-19,23:48:31.000,139,11097770,5205,0,1747698510,13228.435781739994,27136.043877539996,53339.79763488001 2025-05-19,23:48:32.000,139,11097776,4285,0,1747698511,13228.44251804999,32670.943213110004,53339.804622 2025-05-19,23:48:33.000,139,11097755,6005,0,1747698512,13228.388627569999,30364.78508796,53339.81859624001 2025-05-19,23:48:34.000,139,11097735,4725,0,1747698513,13228.395363879994,29442.279543120007,53339.81160912 2025-05-19,23:48:35.000,139,11097802,5525,0,1747698514,13228.375154949994,27136.107319710005,53339.74872504001 2025-05-19,23:48:36.000,139,11097774,5445,0,1747698515,13228.321264469989,28981.04791809,53339.71378944 2025-05-19,23:48:37.000,139,11097803,4805,0,1747698516,13228.321264469989,29903.518217279998,53339.76269928 2025-05-19,23:48:38.000,139,11097772,5125,0,1747698517,13228.307791849998,27597.30369909,53339.776673520006 2025-05-19,23:48:39.000,139,11097852,5445,0,1747698518,13228.260637679989,32670.943213110004,53339.74872504001 2025-05-19,23:48:40.000,139,11097779,5645,0,1747698519,13228.226956129998,28058.648110199996,53339.74872504001 2025-05-19,23:48:41.000,139,11097761,5645,0,1747698520,13228.200010889988,32209.810275900003,53339.65090536001 2025-05-19,23:48:42.000,139,11097721,5684,0,1747698521,13228.173065649993,31287.325878450007,53339.706802320004 2025-05-19,23:48:43.000,139,11097802,4445,0,1747698522,13228.132647789993,25752.518181570005,53339.68584096 2025-05-19,23:48:44.000,139,11097787,4925,0,1747698523,13228.098966240002,22523.896806360004,53339.64391824 2025-05-19,23:48:45.000,139,11097803,5605,0,1747698524,13228.038339450002,27136.339941,53339.69981520001 2025-05-19,23:48:46.000,139,11097769,5805,0,1747698525,13227.957503730002,32671.15468701,53339.5950084 2025-05-19,23:48:47.000,139,11097707,5684,0,1747698526,13227.883404319997,29442.603803100006,53339.608982640006 2025-05-19,23:48:48.000,139,11097763,5605,0,1747698527,13227.829513839992,30826.348022100006,53339.608982640006 2025-05-19,23:48:49.000,139,11097751,5925,0,1747698528,13227.782359669996,28520.2251426,53339.5950084 2025-05-19,23:48:50.000,139,11097758,5445,0,1747698529,13227.748678119991,27597.76894167,53339.560072800006 2025-05-19,23:48:51.000,139,11097760,4445,0,1747698530,13227.728469189991,27597.811236449998,53339.5950084 2025-05-19,23:48:52.000,139,11097741,5605,0,1747698531,13227.681315019996,30365.200986630007,53339.50417584 2025-05-19,23:48:53.000,139,11097799,5405,0,1747698532,13227.580270369996,30826.40441514,53339.54609856 2025-05-19,23:48:54.000,139,11097753,4885,0,1747698533,13227.519643579995,30826.390316880003,53339.48321448001 2025-05-19,23:48:55.000,139,11097772,4645,0,1747698534,13227.418598929995,34055.03283948,53339.51116296001 2025-05-19,23:48:56.000,139,11097784,5765,0,1747698535,13227.31081797,28981.36512894,53339.490201600005 2025-05-19,23:48:57.000,139,11097722,5285,0,1747698536,13227.30408165999,27597.61386081,53339.46225312001 2025-05-19,23:48:58.000,139,11097748,5325,0,1747698537,13227.22324593999,29903.729691180008,53339.41334328001 2025-05-19,23:48:59.000,139,11097784,5445,0,1747698538,13227.196300699994,28981.181851560003,53339.392381920006 2025-05-19,23:49:00.000,139,11097784,4485,0,1747698539,13227.162619149989,27597.494025599997,53339.420330400004 2025-05-19,23:49:01.000,139,11097742,5445,0,1747698540,13227.088519739998,29442.385280069997,53339.37840768 2025-05-19,23:49:02.000,139,11097747,5805,0,1747698541,13227.014420329993,26213.71456095,53339.29456224001 2025-05-19,23:49:03.000,139,11097712,5445,0,1747698542,13226.967266159998,30364.79213709,53339.36443344001 2025-05-19,23:49:04.000,139,11097737,5725,0,1747698543,13226.906639369998,28058.655159329996,53339.36443344001 2025-05-19,23:49:05.000,139,11097756,5285,0,1747698544,13226.926848299998,27597.409436040005,53339.29456224001 2025-05-19,23:49:06.000,139,11097745,6005,0,1747698545,13226.920111990003,29442.300690510005,53339.322510720005 2025-05-19,23:49:07.000,139,11097772,5365,0,1747698546,13226.947057229998,31748.472913920006,53339.322510720005 2025-05-19,23:49:08.000,139,11097761,5605,0,1747698547,13226.947057229998,28981.03381983,53339.252639520004 2025-05-19,23:49:09.000,139,11097730,4725,0,1747698548,13226.967266159998,29442.19495356,53339.224691040006 2025-05-19,23:49:10.000,139,11097716,4365,0,1747698549,13226.953793539993,28519.73875263,53339.19674256001 2025-05-19,23:49:11.000,139,11097730,5085,0,1747698550,13226.953793539993,30825.903926910003,53339.19674256001 2025-05-19,23:49:12.000,139,11097665,5725,0,1747698551,13226.953793539993,36360.6199851,53339.23866528 2025-05-19,23:49:13.000,139,11097594,5085,0,1747698552,13226.913375679993,25291.004591339995,53339.24565240001 2025-05-19,23:49:14.000,139,11097581,5725,0,1747698553,13226.913375679993,33131.95631511,53339.25962664 2025-05-19,23:49:15.000,139,11097631,5965,0,1747698554,13226.899903060003,27597.085176060005,53339.203729680004 2025-05-19,23:49:16.000,139,11097689,5805,0,1747698555,13226.893166749993,26213.24931837,53339.23167816 2025-05-19,23:49:17.000,139,11097733,4965,0,1747698556,13226.940320919988,30364.277550600003,53339.24565240001 2025-05-19,23:49:18.000,139,11097781,5805,0,1747698557,13226.893166749993,31286.670309359994,53339.2107168 2025-05-19,23:49:19.000,139,11097797,5845,0,1747698558,13226.920111990003,28519.26646092,53339.23167816 2025-05-19,23:49:20.000,139,11097763,5165,0,1747698559,13226.920111990003,36821.322925379995,53339.18276832 2025-05-19,23:49:21.000,139,11097738,4325,0,1747698560,13226.913375679993,30363.939192360005,53339.23167816 2025-05-19,23:49:22.000,139,11097769,6165,0,1747698561,13226.899903060003,28057.752870690005,53339.13385848 2025-05-19,23:49:23.000,139,11097730,4445,0,1747698562,13226.980738779988,31286.28260721,53339.09193576 2025-05-19,23:49:24.000,139,11097813,4925,0,1747698563,13226.974002469993,28980.068089020002,53339.13385848 2025-05-19,23:49:25.000,139,11097780,4485,0,1747698564,13226.974002469993,28979.91300816,53339.11988424 2025-05-19,23:49:26.000,139,11097794,5285,0,1747698565,13227.000947709988,30363.452802390006,53339.18276832 2025-05-19,23:49:27.000,139,11097772,5445,0,1747698566,13227.007684019998,28979.77907469,53339.19674256001 2025-05-19,23:49:28.000,139,11097758,5085,0,1747698567,13227.027892949998,22983.746801910005,53339.13385848 2025-05-19,23:49:29.000,139,11097732,5125,0,1747698568,13227.054838189993,34053.11547612,53339.19674256001 2025-05-19,23:49:30.000,139,11097773,4885,0,1747698569,13227.075047119994,27134.760935879996,53339.084948640004 2025-05-19,23:49:31.000,139,11097787,5645,0,1747698570,13227.088519739998,29902.04494911,53339.12687136001 2025-05-19,23:49:32.000,139,11097793,4925,0,1747698571,13227.122201289989,26673.522261720005,53339.154819840005 2025-05-19,23:49:33.000,139,11097778,5125,0,1747698572,13227.189564389999,30363.290672400006,53339.16180696 2025-05-19,23:49:34.000,139,11097760,5165,0,1747698573,13227.216509629994,28979.62399383,53339.05001304001 2025-05-19,23:49:35.000,139,11097776,5165,0,1747698574,13227.34449951999,27595.929118739994,53339.154819840005 2025-05-19,23:49:36.000,139,11097791,4925,0,1747698575,13227.418598929995,23906.132511539996,53339.16180696 2025-05-19,23:49:37.000,139,11097772,5245,0,1747698576,13227.57353406,28518.371221409994,53339.18975544 2025-05-19,23:49:38.000,139,11097733,4965,0,1747698577,13227.640897159996,30824.529346559997,53339.18975544 2025-05-19,23:49:39.000,139,11097721,5925,0,1747698578,13227.822777529997,28979.652190349996,53339.1408456 2025-05-19,23:49:40.000,139,11097731,4845,0,1747698579,13227.964240039997,29440.841520600006,53339.18975544 2025-05-19,23:49:41.000,139,11097752,5125,0,1747698580,13228.125911479998,31746.95030184,53339.16879408 2025-05-19,23:49:42.000,139,11097738,5405,0,1747698581,13228.301055539989,27134.648149800007,53339.16879408 2025-05-19,23:49:43.000,139,11097705,5684,0,1747698582,13228.408836499999,31285.690480289995,53339.17578120001 2025-05-19,23:49:44.000,139,11097729,5765,0,1747698583,13228.55029901,29440.799225819996,53339.203729680004 2025-05-19,23:49:45.000,139,11097767,5765,0,1747698584,13228.71197045,31285.64818551,53339.23167816 2025-05-19,23:49:46.000,139,11097751,5044,0,1747698585,13228.907323439991,31285.683431159996,53339.30154936 2025-05-19,23:49:47.000,139,11097760,5565,0,1747698586,13229.095940120002,34053.05203395001,53339.33648496 2025-05-19,23:49:48.000,139,11097788,4445,0,1747698587,13229.277820490002,31746.851614019994,53339.441291760006 2025-05-19,23:49:49.000,139,11097803,5684,0,1747698588,13229.432755619993,33591.74991762001,53339.420330400004 2025-05-19,23:49:50.000,139,11097792,5445,0,1747698589,13229.601163369989,28518.209091419994,53339.40635616 2025-05-19,23:49:51.000,139,11097819,5845,0,1747698590,13229.76283480999,32207.970452969996,53339.46225312001 2025-05-19,23:49:52.000,139,11097777,5085,0,1747698591,13229.917769939995,28979.384323410006,53339.41334328001 2025-05-19,23:49:53.000,139,11097747,5485,0,1747698592,13230.092914,27134.450774159995,53339.53212432001 2025-05-19,23:49:54.000,139,11097758,5205,0,1747698593,13230.187222339991,31285.48605552,53339.539111440004 2025-05-19,23:49:55.000,139,11097743,5645,0,1747698594,13230.321948539997,30824.268528750006,53339.62295688 2025-05-19,23:49:56.000,139,11097731,5884,0,1747698595,13230.463411049997,27134.464872419994,53339.706802320004 2025-05-19,23:49:57.000,139,11097749,5565,0,1747698596,13230.611609869993,31285.47900639,53339.65090536001 2025-05-19,23:49:58.000,139,11097735,4765,0,1747698597,13230.773281309994,26673.233247390002,53339.72077656001 2025-05-19,23:49:59.000,139,11097690,5165,0,1747698598,13230.914743819994,28518.103354470004,53339.755712160004 2025-05-19,23:50:00.000,139,11097730,5365,0,1747698599,13231.04273370999,33130.39845738,53339.706802320004 2025-05-19,23:50:01.000,139,11097748,5285,0,1747698600,13231.217877769996,32207.970452969996,53339.81160912 2025-05-19,23:50:02.000,139,11097774,4485,0,1747698601,13231.372812900001,26212.036868010007,53339.90244168 2025-05-19,23:50:03.000,139,11097765,4805,0,1747698602,13231.561429579997,31746.851614019994,53339.923403040004 2025-05-19,23:50:04.000,139,11097736,5565,0,1747698603,13231.736573640002,29440.686439740006,53339.90244168 2025-05-19,23:50:05.000,139,11097746,4525,0,1747698604,13231.911717699993,34053.023837429995,53340.02122272 2025-05-19,23:50:06.000,139,11097786,5525,0,1747698605,13232.154224859994,34052.96744439,53340.08410680001 2025-05-19,23:50:07.000,139,11097604,5205,0,1747698606,13232.34957785,29902.030850850002,53340.14000376 2025-05-19,23:50:08.000,139,11097794,5005,0,1747698607,13232.571876080001,30363.227230229997,53340.22384920001 2025-05-19,23:50:09.000,139,11097758,4405,0,1747698608,13232.787437999992,27595.84452918,53340.16795224 2025-05-19,23:50:10.000,139,11097759,5085,0,1747698609,13232.969318369993,32208.203074260004,53340.24481056 2025-05-19,23:50:11.000,139,11097740,5365,0,1747698610,13233.130989809993,28518.399417930006,53340.33564312 2025-05-19,23:50:12.000,139,11097764,5205,0,1747698611,13233.333079109994,30363.35411457,53340.34961736001 2025-05-19,23:50:13.000,139,11097749,4965,0,1747698612,13233.50148685999,32669.469944940007,53340.44044992001 2025-05-19,23:50:14.000,139,11097757,4765,0,1747698613,13233.69010354,32208.22422165,53340.51032112 2025-05-19,23:50:15.000,139,11097747,5925,0,1747698614,13233.845038669991,32669.413551899997,53340.53128248 2025-05-19,23:50:16.000,139,11097756,5445,0,1747698615,13233.966292249992,24828.560515949997,53340.6430764 2025-05-19,23:50:17.000,139,11097734,5365,0,1747698616,13234.094282140002,32669.498141460004,53340.73390896001 2025-05-19,23:50:18.000,139,11097769,5684,0,1747698617,13234.202063099998,27595.985511780003,53340.678012 2025-05-19,23:50:19.000,139,11097773,5645,0,1747698618,13234.323316679998,30824.585739600006,53340.81076728 2025-05-19,23:50:20.000,139,11097760,5325,0,1747698619,13234.417625019989,30363.382311089998,53340.90159984001 2025-05-19,23:50:21.000,139,11097750,4445,0,1747698620,13234.49846073999,28518.526302269995,53340.90858696 2025-05-19,23:50:22.000,139,11097801,5765,0,1747698621,13234.58603277,30363.375261959998,53341.027368 2025-05-19,23:50:23.000,139,11097774,5405,0,1747698622,13234.63992324999,28057.287628110003,53340.98544528 2025-05-19,23:50:24.000,139,11097759,5684,0,1747698623,13234.74770421,30363.35411457,53341.04134224001 2025-05-19,23:50:25.000,139,11097768,5205,0,1747698624,13234.86222147999,28979.659239479995,53341.16012328001 2025-05-19,23:50:26.000,139,11097805,5965,0,1747698625,13234.922848269991,33130.76501214001,53341.19505888 2025-05-19,23:50:27.000,139,11097721,4885,0,1747698626,13235.037365539996,34053.200065679994,53341.22999448001 2025-05-19,23:50:28.000,139,11097769,5565,0,1747698627,13235.124937569992,29441.003650590006,53341.383711120005 2025-05-19,23:50:29.000,139,11097795,5765,0,1747698628,13235.273136390002,27596.091248729994,53341.3417884 2025-05-19,23:50:30.000,139,11097731,5684,0,1747698629,13235.380917349998,31285.923101580003,53341.39768536001 2025-05-19,23:50:31.000,139,11097746,5325,0,1747698630,13235.508907239993,28057.365168539996,53341.49550504001 2025-05-19,23:50:32.000,139,11097756,4565,0,1747698631,13235.576270339989,29902.291668660007,53341.52345352001 2025-05-19,23:50:33.000,139,11097758,5445,0,1747698632,13235.67731498999,30363.52329369,53341.59332472001 2025-05-19,23:50:34.000,139,11097747,5765,0,1747698633,13235.78509595,28979.870713380005,53341.66319592001 2025-05-19,23:50:35.000,139,11097794,5285,0,1747698634,13235.89961321999,31286.071133310004,53341.670183040005 2025-05-19,23:50:36.000,139,11097732,4365,0,1747698635,13236.054548349995,24367.674298290003,53341.73306712001 2025-05-19,23:50:37.000,139,11097780,5245,0,1747698636,13236.18927455,33130.962387780004,53341.85883528001 2025-05-19,23:50:38.000,139,11097788,5285,0,1747698637,13236.263373959991,28057.49910201,53341.91473224 2025-05-19,23:50:39.000,139,11097771,5445,0,1747698638,13236.377891229997,26673.74783388,53341.96364208 2025-05-19,23:50:40.000,139,11097757,5684,0,1747698639,13236.438518019997,30824.83245915,53341.99159056 2025-05-19,23:50:41.000,139,11097772,5365,0,1747698640,13236.512617430002,26212.523257980007,53342.06146176 2025-05-19,23:50:42.000,139,11097745,4845,0,1747698641,13236.566507909993,32208.499137720006,53342.1103716 2025-05-19,23:50:43.000,139,11097792,4925,0,1747698642,13236.633871010003,27596.267476980007,53342.14530720001 2025-05-19,23:50:44.000,139,11097752,4125,0,1747698643,13236.707970419993,30363.586735859993,53342.20819128 2025-05-19,23:50:45.000,139,11097777,5525,0,1747698644,13236.768597209993,31285.97244549,53342.28504960001 2025-05-19,23:50:46.000,139,11097762,5565,0,1747698645,13236.842696619999,28057.33697202,53342.3199852 2025-05-19,23:50:47.000,139,11097779,5845,0,1747698646,13236.89658709999,28979.793172949998,53342.41081776001 2025-05-19,23:50:48.000,139,11097814,4325,0,1747698647,13236.93700495999,27134.89486935,53342.41780488 2025-05-19,23:50:49.000,139,11097836,5125,0,1747698648,13236.99763174999,33130.87779822,53342.52261168 2025-05-19,23:50:50.000,139,11097647,6084,0,1747698649,13237.051522229995,28518.603842700002,53342.52959880001 2025-05-19,23:50:51.000,139,11097628,5445,0,1747698650,13237.051522229995,26212.403422770003,53342.58549576 2025-05-19,23:50:52.000,139,11097686,4445,0,1747698651,13237.11888532999,29902.291668660007,53342.65536696 2025-05-19,23:50:53.000,139,11097735,4965,0,1747698652,13237.152566879995,29902.284619529994,53342.66235408 2025-05-19,23:50:54.000,139,11097774,4485,0,1747698653,13237.1660395,28979.863664250006,53342.69728968001 2025-05-19,23:50:55.000,139,11097739,5884,0,1747698654,13237.19972104999,25751.249338170004,53342.76716088001 2025-05-19,23:50:56.000,139,11097767,5765,0,1747698655,13237.233402599995,28057.442708970004,53342.74619952001 2025-05-19,23:50:57.000,139,11097770,4125,0,1747698656,13237.19972104999,30824.733771330008,53342.795109360006 2025-05-19,23:50:58.000,139,11097801,5805,0,1747698657,13237.19972104999,30363.53034282,53342.82305784 2025-05-19,23:50:59.000,139,11097782,5605,0,1747698658,13237.19972104999,25751.256387300004,53342.8789548 2025-05-19,23:51:00.000,139,11097744,5605,0,1747698659,13237.17951211999,28518.575646180005,53342.88594192001 2025-05-19,23:51:01.000,139,11097768,4565,0,1747698660,13237.213193669995,29441.116436669996,53342.892929040005 2025-05-19,23:51:02.000,139,11097822,5365,0,1747698661,13237.32771094,29441.151682320007,53342.96978736 2025-05-19,23:51:03.000,139,11097600,5285,0,1747698662,13237.381601419991,26673.783079529996,53342.91389040001 2025-05-19,23:51:04.000,139,11097775,5085,0,1747698663,13237.435491899996,32208.590776409997,53342.93485176001 2025-05-19,23:51:05.000,139,11097726,5325,0,1747698664,13237.523063929992,31286.12047722,53342.92786464 2025-05-19,23:51:06.000,139,11097736,5405,0,1747698665,13237.630844890002,36359.67540168,53342.96978736 2025-05-19,23:51:07.000,139,11097742,5365,0,1747698666,13237.664526439992,31747.450790069997,53342.99773584 2025-05-19,23:51:08.000,139,11097782,5605,0,1747698667,13237.799252639998,26674.015700820004,53343.03267144001 2025-05-19,23:51:09.000,139,11097745,5884,0,1747698668,13237.947451459993,27596.52124566,53343.08158128001 2025-05-19,23:51:10.000,139,11097803,4965,0,1747698669,13238.075441349989,25751.62999119,53343.12350400001 2025-05-19,23:51:11.000,139,11097813,5884,0,1747698670,13238.2438491,30363.98853627,53343.09555552 2025-05-19,23:51:12.000,139,11097723,5805,0,1747698671,13238.39878422999,20217.012620819994,53343.18638808 2025-05-19,23:51:13.000,139,11097705,5765,0,1747698672,13238.52677412,34053.96842085,53343.228310800005 2025-05-19,23:51:14.000,139,11097741,4725,0,1747698673,13238.641291389991,33131.540416439995,53343.24927216001 2025-05-19,23:51:15.000,139,11097769,5805,0,1747698674,13238.769281280001,31747.90193439,53343.277220640004 2025-05-19,23:51:16.000,139,11097826,5405,0,1747698675,13238.897271169997,30825.502126499996,53343.347091840005 2025-05-19,23:51:17.000,139,11097765,5725,0,1747698676,13238.984843199993,28519.365148740006,53343.30516912 2025-05-19,23:51:18.000,139,11097774,4525,0,1747698677,13239.085887849993,30825.502126499996,53343.43792440001 2025-05-19,23:51:19.000,139,11097720,5684,0,1747698678,13239.186932499993,33592.86368015999,53343.40997592001 2025-05-19,23:51:20.000,139,11097745,5405,0,1747698679,13239.294713459989,27596.725670429994,53343.396001680005 2025-05-19,23:51:21.000,139,11097720,5245,0,1747698680,13239.341867629999,23906.795129759994,53343.41696304001 2025-05-19,23:51:22.000,139,11097716,5165,0,1747698681,13239.37554917999,27135.34601367,53343.40997592001 2025-05-19,23:51:23.000,139,11097765,5725,0,1747698682,13239.42270335,32208.774053789995,53343.563692560005 2025-05-19,23:51:24.000,139,11097718,5125,0,1747698683,13239.45638489999,29441.342008830004,53343.577666799996 2025-05-19,23:51:25.000,139,11097755,5725,0,1747698684,13239.47659382999,31747.42259355,53343.59862816 2025-05-19,23:51:26.000,139,11097752,5165,0,1747698685,13239.490066449995,28979.807271209997,53343.633563760006 2025-05-19,23:51:27.000,139,11097743,5645,0,1747698686,13239.55742954999,31285.923101580003,53343.68946072 2025-05-19,23:51:28.000,139,11097734,5245,0,1747698687,13239.56416586,30824.50115004,53343.73837056 2025-05-19,23:51:29.000,139,11097718,5165,0,1747698688,13239.61805633999,32669.420601029997,53343.7872804 2025-05-19,23:51:30.000,139,11097725,5684,0,1747698689,13239.651737889995,28518.364172279995,53343.77330616001 2025-05-19,23:51:31.000,139,11097717,5645,0,1747698690,13239.74604623,29440.686439740006,53343.86413872 2025-05-19,23:51:32.000,139,11097763,5684,0,1747698691,13239.74604623,27595.70354658,53343.84317736001 2025-05-19,23:51:33.000,139,11097774,5245,0,1747698692,13239.82688195,29901.73478739,53343.86413872 2025-05-19,23:51:34.000,139,11097710,5085,0,1747698693,13239.900981359991,26673.127510439997,53343.88510008 2025-05-19,23:51:35.000,139,11097675,5684,0,1747698694,13239.954871839996,32669.05404627,53343.968945520006 2025-05-19,23:51:36.000,139,11097744,5285,0,1747698695,13240.022234939992,32207.78012646,53343.95497128 2025-05-19,23:51:37.000,139,11097771,5645,0,1747698696,13240.109806970002,32668.983554970007,53343.95497128 2025-05-19,23:51:38.000,139,11097729,5845,0,1747698697,13240.190642690002,28056.68140293,53344.03881672001 2025-05-19,23:51:39.000,139,11097721,5805,0,1747698698,13240.231060550002,32668.983554970007,53343.97593264 2025-05-19,23:51:40.000,139,11097762,5125,0,1747698699,13240.284951029993,27134.189956350005,53343.97593264 2025-05-19,23:51:41.000,139,11097722,5445,0,1747698700,13240.359050439998,28979.088259950004,53344.05977808001 2025-05-19,23:51:42.000,139,11097750,5205,0,1747698701,13240.379259369998,28517.757947100006,53344.12964928001 2025-05-19,23:51:43.000,139,11097711,5605,0,1747698702,13240.466831399994,31285.01376381,53344.15759776001 2025-05-19,23:51:44.000,139,11097735,5845,0,1747698703,13240.480304019999,34052.262531390006,53344.10868792001 2025-05-19,23:51:45.000,139,11097730,5165,0,1747698704,13240.487040329994,33590.967464190006,53344.16458488 2025-05-19,23:51:46.000,139,11097758,5245,0,1747698705,13240.513985569989,29901.0792183,53344.234456080005 2025-05-19,23:51:47.000,139,11097714,4725,0,1747698706,13240.480304019999,26211.190972409997,53344.29734016001 2025-05-19,23:51:48.000,139,11097741,5884,0,1747698707,13240.460095089999,30823.281650549994,53344.283365920004 2025-05-19,23:51:49.000,139,11097766,5405,0,1747698708,13240.473567709989,31284.442784280007,53344.3113144 2025-05-19,23:51:50.000,139,11097741,5965,0,1747698709,13240.53419449999,28978.256462610007,53344.29734016001 2025-05-19,23:51:51.000,139,11097774,5285,0,1747698710,13240.588084979994,29439.354154169996,53344.32528864001 2025-05-19,23:51:52.000,139,11097775,5125,0,1747698711,13240.66218439,29900.564631810004,53344.451056800004 2025-05-19,23:51:53.000,139,11097740,4445,0,1747698712,13240.729547489995,25749.54344871,53344.46503104001 2025-05-19,23:51:54.000,139,11097804,5285,0,1747698713,13240.790174279995,32667.79930113,53344.45804392 2025-05-19,23:51:55.000,139,11097770,5405,0,1747698714,13240.86427369,30822.957390569994,53344.49297952001 2025-05-19,23:51:56.000,139,11097746,5405,0,1747698715,13240.97879095999,27594.392408400003,53344.472018160006 2025-05-19,23:51:57.000,139,11097755,6084,0,1747698716,13241.113517159996,24827.066100390002,53344.44406968001 2025-05-19,23:51:58.000,139,11097813,4885,0,1747698717,13241.295397529997,27133.245372930003,53344.54887648 2025-05-19,23:51:59.000,139,11097771,5805,0,1747698718,13241.396442179997,32206.722756960007,53344.583812079996 2025-05-19,23:52:00.000,139,11097773,5925,0,1747698719,13241.537904689998,29439.509235029996,53344.57682496 2025-05-19,23:52:01.000,139,11097764,4525,0,1747698720,13241.665894579994,31745.632114530003,53344.57682496 2025-05-19,23:52:02.000,139,11097786,5085,0,1747698721,13241.79388446999,27594.75896316,53344.6257348 2025-05-19,23:52:03.000,139,11097739,5044,0,1747698722,13241.908401739995,27133.60487856,53344.618747680004 2025-05-19,23:52:04.000,139,11097788,5165,0,1747698723,13242.029655319995,32207.018820419995,53344.737528720005 2025-05-19,23:52:05.000,139,11097820,5485,0,1747698724,13242.110491039995,28056.138619920006,53344.68163176001 2025-05-19,23:52:06.000,139,11097846,5365,0,1747698725,13242.11722734999,30823.479026190005,53344.68163176001 2025-05-19,23:52:07.000,139,11097787,5765,0,1747698726,13242.17785413999,26211.346053269997,53344.66067040001 2025-05-19,23:52:08.000,139,11097793,5884,0,1747698727,13242.231744619996,28978.65826302,53344.737528720005 2025-05-19,23:52:09.000,139,11097786,4965,0,1747698728,13242.251953549996,28517.391392339996,53344.786438560004 2025-05-19,23:52:10.000,139,11097807,5965,0,1747698729,13242.251953549996,28056.103374269995,53344.870284 2025-05-19,23:52:11.000,139,11097786,4365,0,1747698730,13242.258689859991,33129.517316130004,53344.91220672 2025-05-19,23:52:12.000,139,11097789,5645,0,1747698731,13242.26542617,28978.397445209994,53344.905219600005 2025-05-19,23:52:13.000,139,11097806,5285,0,1747698732,13242.20479938,28055.8989495,53344.93316808 2025-05-19,23:52:14.000,139,11097852,4685,0,1747698733,13242.218271999991,30361.951337699997,53344.93316808 2025-05-19,23:52:15.000,139,11097800,5405,0,1747698734,13242.24521724,25749.642136530005,53344.96111656 2025-05-19,23:52:16.000,139,11097791,6205,0,1747698735,13242.238480929991,28055.673377340005,53344.975090800006 2025-05-19,23:52:17.000,139,11097796,5405,0,1747698736,13242.278898789991,31284.153769950004,53345.06592336001 2025-05-19,23:52:18.000,139,11097795,4805,0,1747698737,13242.346261890001,31284.069180389997,53345.04496200001 2025-05-19,23:52:19.000,139,11097819,5884,0,1747698738,13242.366470820001,31284.090327779995,53345.06592336001 2025-05-19,23:52:20.000,139,11097794,4685,0,1747698739,13242.447306540002,29900.43774747,53345.05893624 2025-05-19,23:52:21.000,139,11097814,4445,0,1747698740,13242.534878569997,24365.834475359996,53345.03098776 2025-05-19,23:52:22.000,139,11097764,5485,0,1747698741,13242.615714289997,26671.929158340005,53345.03797488 2025-05-19,23:52:23.000,139,11097780,5365,0,1747698742,13242.696550009998,30361.697569020005,53344.99605216001 2025-05-19,23:52:24.000,139,11097784,4405,0,1747698743,13242.790858349988,23904.715636409994,53345.01701352001 2025-05-19,23:52:25.000,139,11097775,5805,0,1747698744,13242.804330969993,29900.59282833,53345.086884719996 2025-05-19,23:52:26.000,139,11097752,5365,0,1747698745,13242.864957759994,34051.56466752,53345.10784608 2025-05-19,23:52:27.000,139,11097802,5405,0,1747698746,13242.939057169999,29900.59987746,53345.12880744 2025-05-19,23:52:28.000,139,11097804,5365,0,1747698747,13243.006420269994,31284.287703420006,53345.21265288001 2025-05-19,23:52:29.000,139,11097785,4885,0,1747698748,13243.04010182,28978.15777479,53345.21964 2025-05-19,23:52:30.000,139,11097800,5165,0,1747698749,13243.046838129994,27594.469948829996,53345.22662712 2025-05-19,23:52:31.000,139,11097854,5445,0,1747698750,13242.979475029999,27594.526341870005,53345.24758848 2025-05-19,23:52:32.000,139,11097806,4365,0,1747698751,13242.939057169999,26672.077190070006,53345.24758848 2025-05-19,23:52:33.000,139,11097788,5245,0,1747698752,13242.898639309999,32667.94028373,53345.26156272001 2025-05-19,23:52:34.000,139,11097737,4885,0,1747698753,13242.885166689994,28055.74386864,53345.29649832 2025-05-19,23:52:35.000,139,11097756,4885,0,1747698754,13242.838012519998,31745.561623229994,53345.3244468 2025-05-19,23:52:36.000,139,11097796,5645,0,1747698755,13242.784122039993,25749.761971739994,53345.33842104 2025-05-19,23:52:37.000,139,11097769,5125,0,1747698756,13242.804330969993,29900.75495832,53345.33842104 2025-05-19,23:52:38.000,139,11097787,5765,0,1747698757,13242.817803589998,30823.23230664,53345.28252408001 2025-05-19,23:52:39.000,139,11097780,5445,0,1747698758,13242.858221449998,23904.98350335,53345.310472560006 2025-05-19,23:52:40.000,139,11097804,4525,0,1747698759,13242.939057169999,27133.569632910003,53345.38733088 2025-05-19,23:52:41.000,139,11097791,5805,0,1747698760,13242.979475029999,28978.524329549997,53345.35239528001 2025-05-19,23:52:42.000,139,11097806,5445,0,1747698761,13243.087255989994,30823.471977060006,53345.37335664 2025-05-19,23:52:43.000,139,11097772,5365,0,1747698762,13243.24219112,33129.55256178,53345.33842104 2025-05-19,23:52:44.000,139,11097788,5325,0,1747698763,13243.39712624999,29439.812347619998,53345.34540816 2025-05-19,23:52:45.000,139,11097770,4445,0,1747698764,13243.491434589996,35435.71773606,53345.40130512001 2025-05-19,23:52:46.000,139,11097802,5405,0,1747698765,13243.592479239996,31284.66130731,53345.45021496001 2025-05-19,23:52:47.000,139,11097817,5725,0,1747698766,13243.605951860001,29900.973481349996,53345.408292240005 2025-05-19,23:52:48.000,139,11097760,5285,0,1747698767,13243.612688169997,28055.969440800007,53345.43624072 2025-05-19,23:52:49.000,139,11097737,5884,0,1747698768,13243.579006619992,27594.702570120004,53345.457202080004 2025-05-19,23:52:50.000,139,11097776,4645,0,1747698769,13243.558797689991,29439.516284159996,53345.48515056 2025-05-19,23:52:51.000,139,11097784,4405,0,1747698770,13243.46448935,32206.708658699994,53345.4641892 2025-05-19,23:52:52.000,139,11097796,4565,0,1747698771,13243.390389939996,28978.030890449998,53345.5340604 2025-05-19,23:52:53.000,139,11097748,4325,0,1747698772,13243.28260898,29439.184975049997,53345.54803464001 2025-05-19,23:52:54.000,139,11097764,5525,0,1747698773,13243.168091709995,26671.774077480004,53345.54803464001 2025-05-19,23:52:55.000,139,11097775,5044,0,1747698774,13243.15461908999,29900.261519220003,53345.624892960004 2025-05-19,23:52:56.000,139,11097749,5765,0,1747698775,13243.1613554,31745.047036739998,53345.55502176 2025-05-19,23:52:57.000,139,11097758,5365,0,1747698776,13243.208509569995,29438.938255500005,53345.56899600001 2025-05-19,23:52:58.000,139,11097745,5525,0,1747698777,13243.25566373999,26210.288683770006,53345.58297024 2025-05-19,23:52:59.000,139,11097807,5884,0,1747698778,13243.35670838999,30361.154786009996,53345.59694448001 2025-05-19,23:53:00.000,139,11097802,5365,0,1747698779,13243.46448935,29899.866767939995,53345.63188008 2025-05-19,23:53:01.000,139,11097762,5405,0,1747698780,13243.605951860001,28977.3612231,53345.624892960004 2025-05-19,23:53:02.000,139,11097827,6005,0,1747698781,13243.774359609997,29438.480062050003,53345.70175128 2025-05-19,23:53:03.000,139,11097804,5485,0,1747698782,13243.895613189998,32666.911110750007,53345.61091872 2025-05-19,23:53:04.000,139,11097807,6124,0,1747698783,13244.010130459988,31744.39851678,53345.645854320006 2025-05-19,23:53:05.000,139,11097800,5445,0,1747698784,13244.151592969989,27593.412579330005,53345.73668688001 2025-05-19,23:53:06.000,139,11097777,6045,0,1747698785,13244.23242868999,28054.489123499996,53345.70175128 2025-05-19,23:53:07.000,139,11097815,5005,0,1747698786,13244.33347333999,27593.208154559994,53345.813545200006 2025-05-19,23:53:08.000,139,11097762,4405,0,1747698787,13244.38062751,25748.309850959995,53345.813545200006 2025-05-19,23:53:09.000,139,11097779,5605,0,1747698788,13244.45472691999,29899.211198849996,53345.85546792001 2025-05-19,23:53:10.000,139,11097784,5165,0,1747698789,13244.528826329995,29437.972524690005,53345.82751944 2025-05-19,23:53:11.000,139,11097791,5965,0,1747698790,13244.589453119996,27593.15881065,53345.83450656001 2025-05-19,23:53:12.000,139,11097809,4885,0,1747698791,13244.66355253,28976.839587480004,53345.84149368 2025-05-19,23:53:13.000,139,11097785,5165,0,1747698792,13244.771333489996,28054.44682872,53345.87642928 2025-05-19,23:53:14.000,139,11097785,5125,0,1747698793,13244.845432900001,28976.987619210006,53345.90437776001 2025-05-19,23:53:15.000,139,11097801,5805,0,1747698794,13244.946477550002,31744.278681569995,53345.87642928 2025-05-19,23:53:16.000,139,11097764,5325,0,1747698795,13245.087940060002,29438.233342499996,53345.925339119996 2025-05-19,23:53:17.000,139,11097743,4925,0,1747698796,13245.162039469993,25748.535423120004,53345.97424896001 2025-05-19,23:53:18.000,139,11097805,4765,0,1747698797,13245.269820429989,25287.339043739994,53345.99521032 2025-05-19,23:53:19.000,139,11097782,4565,0,1747698798,13245.41128293999,28977.06515964,53346.0580944 2025-05-19,23:53:20.000,139,11097822,5365,0,1747698799,13245.505591279994,33589.155837779996,53346.05110728001 2025-05-19,23:53:21.000,139,11097761,4805,0,1747698800,13245.57969069,29438.247440759995,53346.06508152 2025-05-19,23:53:22.000,139,11097788,5525,0,1747698801,13245.687471649995,29899.443820140004,53346.176875440004 2025-05-19,23:53:23.000,139,11097787,6005,0,1747698802,13245.77504367999,25748.500177470007,53346.197836800005 2025-05-19,23:53:24.000,139,11097806,4365,0,1747698803,13245.84240678,28976.945324429995,53346.12097848001 2025-05-19,23:53:25.000,139,11097809,6045,0,1747698804,13245.909769879996,32666.65029294,53346.27469512 2025-05-19,23:53:26.000,139,11097774,5325,0,1747698805,13245.963660360001,24825.938239590003,53346.295656480004 2025-05-19,23:53:27.000,139,11097806,5165,0,1747698806,13245.950187739996,27593.215203689993,53346.3026436 2025-05-19,23:53:28.000,139,11097833,5205,0,1747698807,13245.936715119991,30360.555609960007,53346.26072088 2025-05-19,23:53:29.000,139,11097791,5684,0,1747698808,13245.943451430001,29899.359230579998,53346.3725148 2025-05-19,23:53:30.000,139,11097784,5485,0,1747698809,13245.970396669996,29899.33103406,53346.40745040001 2025-05-19,23:53:31.000,139,11097794,5485,0,1747698810,13245.977132979991,29899.387427099995,53346.442386 2025-05-19,23:53:32.000,139,11097860,5365,0,1747698811,13246.024287150001,28976.980570080006,53346.42142464 2025-05-19,23:53:33.000,139,11097821,5005,0,1747698812,13246.057968699992,28976.987619210006,53346.442386 2025-05-19,23:53:34.000,139,11097800,5245,0,1747698813,13246.057968699992,28515.770092439998,53346.49828296 2025-05-19,23:53:35.000,139,11097797,5765,0,1747698814,13246.105122870002,26670.963427530005,53346.50527008001 2025-05-19,23:53:36.000,139,11097779,5884,0,1747698815,13246.145540730002,24826.093320450003,53346.5471928 2025-05-19,23:53:37.000,139,11097823,5845,0,1747698816,13246.199431209992,31283.152793489993,53346.55417992001 2025-05-19,23:53:38.000,139,11097865,4885,0,1747698817,13246.206167520002,27132.195052559997,53346.58911552 2025-05-19,23:53:39.000,139,11097795,5765,0,1747698818,13246.219640139992,33128.072244480005,53346.60308976001 2025-05-19,23:53:40.000,139,11097781,5044,0,1747698819,13246.260057999993,30821.94936498,53346.64501248001 2025-05-19,23:53:41.000,139,11097823,5684,0,1747698820,13246.280266929993,28054.714695660005,53346.62405112001 2025-05-19,23:53:42.000,139,11097786,5365,0,1747698821,13246.327421100003,25287.472977209996,53346.67296096001 2025-05-19,23:53:43.000,139,11097665,4925,0,1747698822,13246.381311579993,29438.409570749995,53346.66597384 2025-05-19,23:53:44.000,139,11097649,5085,0,1747698823,13246.441938369993,30822.09034758,53346.69392232001 2025-05-19,23:53:45.000,139,11097654,5485,0,1747698824,13246.448674679988,32666.97455292,53346.6869352 2025-05-19,23:53:46.000,139,11097608,5365,0,1747698825,13246.509301469989,34050.627133229995,53346.69392232001 2025-05-19,23:53:47.000,139,11097655,5805,0,1747698826,13246.596873499999,24826.375285650007,53346.67296096001 2025-05-19,23:53:48.000,139,11097663,5005,0,1747698827,13246.617082429999,28516.08025416,53346.76379352 2025-05-19,23:53:49.000,139,11097823,5965,0,1747698828,13246.69118183999,31283.38541478,53346.74283216001 2025-05-19,23:53:50.000,139,11097811,5965,0,1747698829,13246.745072319995,27593.6170041,53346.77776776 2025-05-19,23:53:51.000,139,11097824,5405,0,1747698830,13246.805699109995,34511.87990565,53346.81270336001 2025-05-19,23:53:52.000,139,11097824,5245,0,1747698831,13246.81243541999,27132.427673850005,53346.749819280005 2025-05-19,23:53:53.000,139,11097805,5725,0,1747698832,13246.83938066,26671.111459260006,53346.749819280005 2025-05-19,23:53:54.000,139,11097789,4965,0,1747698833,13246.825908039995,28977.149749200005,53346.749819280005 2025-05-19,23:53:55.000,139,11097808,5445,0,1747698834,13246.83938066,29899.556606219994,53346.78475488 2025-05-19,23:53:56.000,139,11097753,5925,0,1747698835,13246.81243541999,25287.360191130007,53346.80571624 2025-05-19,23:53:57.000,139,11097803,5805,0,1747698836,13246.805699109995,31282.990663499993,53346.8965488 2025-05-19,23:53:58.000,139,11097774,5365,0,1747698837,13246.77201755999,30821.737891080003,53346.917510160005 2025-05-19,23:53:59.000,139,11097752,4445,0,1747698838,13246.71812708,30360.421676490005,53346.87558744 2025-05-19,23:54:00.000,139,11097782,5405,0,1747698839,13246.637291359999,31743.954421589995,53346.95943288001 2025-05-19,23:54:01.000,139,11097777,5884,0,1747698840,13246.623818739994,29899.049068859997,53346.987381360006 2025-05-19,23:54:02.000,139,11097815,5805,0,1747698841,13246.617082429999,32205.115555319993,53346.93847152001 2025-05-19,23:54:03.000,139,11097788,5365,0,1747698842,13246.563191949994,29898.985626690002,53346.95943288001 2025-05-19,23:54:04.000,139,11097813,5085,0,1747698843,13246.542983019994,32666.17800123,53346.95244576 2025-05-19,23:54:05.000,139,11097739,5765,0,1747698844,13246.502565159994,31743.658358130007,53346.95244576 2025-05-19,23:54:06.000,139,11097753,6005,0,1747698845,13246.462147299993,26670.350153220003,53346.966420000004 2025-05-19,23:54:07.000,139,11097803,4965,0,1747698846,13246.374575269998,31282.412634840002,53347.036291200006 2025-05-19,23:54:08.000,139,11097795,4965,0,1747698847,13246.313948479998,28976.353197510005,53347.0013556 2025-05-19,23:54:09.000,139,11097842,5525,0,1747698848,13246.280266929993,29437.56367515,53346.966420000004 2025-05-19,23:54:10.000,139,11097779,5645,0,1747698849,13246.266794310002,30821.159862419998,53346.94545864 2025-05-19,23:54:11.000,139,11097801,5965,0,1747698850,13246.253321689997,27592.714715459995,53347.015329840004 2025-05-19,23:54:12.000,139,11097766,5485,0,1747698851,13246.280266929993,24364.220224589997,53347.0013556 2025-05-19,23:54:13.000,139,11097766,5325,0,1747698852,13246.246585380002,28976.346148380006,53346.97340712 2025-05-19,23:54:14.000,139,11097820,5445,0,1747698853,13246.246585380002,32204.812442730006,53346.97340712 2025-05-19,23:54:15.000,139,11097799,4965,0,1747698854,13246.313948479998,26670.343104090003,53346.987381360006 2025-05-19,23:54:16.000,139,11097778,5365,0,1747698855,13246.313948479998,25747.971492719997,53346.966420000004 2025-05-19,23:54:17.000,139,11097745,5725,0,1747698856,13246.347630030003,29437.669412100004,53347.036291200006 2025-05-19,23:54:18.000,139,11097798,5325,0,1747698857,13246.421729439993,31282.532470050006,53347.036291200006 2025-05-19,23:54:19.000,139,11097783,5845,0,1747698858,13246.502565159994,26209.21721601,53347.06423968 2025-05-19,23:54:20.000,139,11097833,5805,0,1747698859,13246.576664569999,34511.012862660005,53347.02231696 2025-05-19,23:54:21.000,139,11097799,4765,0,1747698860,13246.65076397999,28976.55762228,53347.00834272001 2025-05-19,23:54:22.000,139,11097781,5684,0,1747698861,13246.73833601,28515.368292030005,53346.93847152001 2025-05-19,23:54:23.000,139,11097806,5525,0,1747698862,13246.805699109995,31282.58886309,53347.00834272001 2025-05-19,23:54:24.000,139,11097764,5245,0,1747698863,13246.87979852,30360.174956939998,53347.05725256001 2025-05-19,23:54:25.000,139,11097793,5925,0,1747698864,13246.947161619995,30360.231349980008,53347.036291200006 2025-05-19,23:54:26.000,139,11097765,6124,0,1747698865,13246.987579479995,34049.90107284,53347.12013664 2025-05-19,23:54:27.000,139,11097764,5445,0,1747698866,13247.04146996,27131.793252150004,53347.134110880004 2025-05-19,23:54:28.000,139,11097781,4685,0,1747698867,13247.01452471999,26670.674413200002,53347.0712268 2025-05-19,23:54:29.000,139,11097728,4565,0,1747698868,13247.048206269996,31282.800336989996,53347.14808512001 2025-05-19,23:54:30.000,139,11097763,5725,0,1747698869,13247.068415199996,30821.561662830005,53347.141098 2025-05-19,23:54:31.000,139,11097742,5085,0,1747698870,13247.068415199996,33588.82452867,53347.134110880004 2025-05-19,23:54:32.000,139,11097797,5884,0,1747698871,13247.075151509991,27131.969480400003,53347.09218816 2025-05-19,23:54:33.000,139,11097760,5205,0,1747698872,13247.04146996,27132.01177518,53347.155072240006 2025-05-19,23:54:34.000,139,11097745,5845,0,1747698873,13247.04146996,30360.590855610004,53347.16205936 2025-05-19,23:54:35.000,139,11097780,5645,0,1747698874,13247.068415199996,28054.503221759995,53347.09218816 2025-05-19,23:54:36.000,139,11097784,5525,0,1747698875,13247.02126103,31744.264583309996,53347.09218816 2025-05-19,23:54:37.000,139,11097777,5845,0,1747698876,13247.03473364999,27593.335038899997,53347.22494344001 2025-05-19,23:54:38.000,139,11097824,5325,0,1747698877,13247.02126103,31744.320976350005,53347.141098 2025-05-19,23:54:39.000,139,11097799,5965,0,1747698878,13247.01452471999,30821.900021070003,53347.19000784 2025-05-19,23:54:40.000,139,11097828,5365,0,1747698879,13247.01452471999,28054.552565670005,53347.09218816 2025-05-19,23:54:41.000,139,11097799,5085,0,1747698880,13246.98084317,29899.429721880006,53347.12712376001 2025-05-19,23:54:42.000,139,11097765,5285,0,1747698881,13246.95389792999,26209.767048149995,53347.11314952 2025-05-19,23:54:43.000,139,11097728,4645,0,1747698882,13246.926952689995,35895.201176849994,53347.16205936 2025-05-19,23:54:44.000,139,11097833,5565,0,1747698883,13246.846116969995,30360.654297779998,53347.155072240006 2025-05-19,23:54:45.000,139,11097780,5445,0,1747698884,13246.81243541999,29438.219244239997,53347.12712376001 2025-05-19,23:54:46.000,139,11097767,5805,0,1747698885,13246.704654459994,31744.271632439995,53347.085201040005 2025-05-19,23:54:47.000,139,11097788,4365,0,1747698886,13246.623818739994,27132.15980691,53347.17603360001 2025-05-19,23:54:48.000,139,11097770,5285,0,1747698887,13246.569928259989,30821.864775420006,53347.085201040005 2025-05-19,23:54:49.000,139,11097755,4965,0,1747698888,13246.489092539989,26209.752949889997,53347.14808512001 2025-05-19,23:54:50.000,139,11097771,4925,0,1747698889,13246.408256819988,31744.335074610004,53347.0712268 2025-05-19,23:54:51.000,139,11097770,5445,0,1747698890,13246.381311579993,29899.422672750006,53347.0712268 2025-05-19,23:54:52.000,139,11097739,6045,0,1747698891,13246.260057999993,28515.805338089995,53347.14808512001 2025-05-19,23:54:53.000,139,11097758,4405,0,1747698892,13246.199431209992,29899.422672750006,53347.05026544 2025-05-19,23:54:54.000,139,11097782,4445,0,1747698893,13246.145540730002,29438.212195109998,53347.04327832 2025-05-19,23:54:55.000,139,11097760,4605,0,1747698894,13246.091650249997,31744.250485049997,53347.06423968 2025-05-19,23:54:56.000,139,11097799,5765,0,1747698895,13245.990605599996,29438.106458160008,53346.99436848 2025-05-19,23:54:57.000,139,11097802,5245,0,1747698896,13245.916506189991,30821.801333249998,53347.00834272001 2025-05-19,23:54:58.000,139,11097769,5044,0,1747698897,13245.83567046999,33127.846672319996,53347.02231696 2025-05-19,23:54:59.000,139,11097788,5525,0,1747698898,13245.75483474999,33127.874868839994,53346.99436848 2025-05-19,23:55:00.000,139,11097768,4605,0,1747698899,13245.707680579995,28054.58781132,53346.98039424001 2025-05-19,23:55:01.000,139,11097784,4765,0,1747698900,13245.606635929995,36356.43985101,53346.98039424001 2025-05-19,23:55:02.000,139,11097743,6124,0,1747698901,13245.546009139995,28054.658302619995,53346.9314844 2025-05-19,23:55:03.000,139,11097779,4685,0,1747698902,13245.438228179999,25287.402485910003,53346.83366472 2025-05-19,23:55:04.000,139,11097746,4645,0,1747698903,13245.404546629994,29899.542507959995,53346.847638960004 2025-05-19,23:55:05.000,139,11097759,6005,0,1747698904,13245.357392459999,28515.939271559997,53346.7568064 2025-05-19,23:55:06.000,139,11097793,5925,0,1747698905,13245.215929949998,31283.23033392,53346.7568064 2025-05-19,23:55:07.000,139,11097794,4525,0,1747698906,13245.188984709988,29438.35317771,53346.749819280005 2025-05-19,23:55:08.000,139,11097803,5005,0,1747698907,13245.047522200002,26209.830490320004,53346.71488368 2025-05-19,23:55:09.000,139,11097795,5884,0,1747698908,13244.919532309992,29899.50021318,53346.70789656 2025-05-19,23:55:10.000,139,11097740,4525,0,1747698909,13244.825223970001,28054.630106099998,53346.74283216001 2025-05-19,23:55:11.000,139,11097769,5125,0,1747698910,13244.690497769996,29438.19809685,53346.6869352 2025-05-19,23:55:12.000,139,11097761,5645,0,1747698911,13244.57598049999,28976.994668340005,53346.62405112001 2025-05-19,23:55:13.000,139,11097815,4925,0,1747698912,13244.42104537,30821.815431509996,53346.533218560005 2025-05-19,23:55:14.000,139,11097731,4925,0,1747698913,13244.29305547999,34050.22533282,53346.56815416 2025-05-19,23:55:15.000,139,11097788,5765,0,1747698914,13244.171801899989,32666.551605119996,53346.533218560005 2025-05-19,23:55:16.000,139,11097802,5605,0,1747698915,13244.030339389989,31744.137698970007,53346.484308720006 2025-05-19,23:55:17.000,139,11097760,5525,0,1747698916,13243.942767359993,32205.36227487,53346.44937312 2025-05-19,23:55:18.000,139,11097770,5165,0,1747698917,13243.882140569993,30821.646252389997,53346.442386 2025-05-19,23:55:19.000,139,11097780,5325,0,1747698918,13243.801304849992,27131.913087359993,53346.44937312 2025-05-19,23:55:20.000,139,11097794,5684,0,1747698919,13243.767623300002,34511.31597525001,53346.39347616 2025-05-19,23:55:21.000,139,11097792,4725,0,1747698920,13243.733941749997,25748.24640879,53346.3725148 2025-05-19,23:55:22.000,139,11097827,5925,0,1747698921,13243.693523889997,26670.660314940003,53346.35155344 2025-05-19,23:55:23.000,139,11097837,5725,0,1747698922,13243.713732819997,26670.646216680005,53346.3026436 2025-05-19,23:55:24.000,139,11097802,4325,0,1747698923,13243.727205440002,29899.070216249995,53346.35155344 2025-05-19,23:55:25.000,139,11097821,5205,0,1747698924,13243.706996510002,31282.701649170005,53346.28866936001 2025-05-19,23:55:26.000,139,11097780,5445,0,1747698925,13243.713732819997,29899.042019729997,53346.197836800005 2025-05-19,23:55:27.000,139,11097574,5245,0,1747698926,13243.700260199992,25286.95134159,53346.1629012 2025-05-19,23:55:28.000,139,11097803,5805,0,1747698927,13243.727205440002,34049.90812197,53346.18386256 2025-05-19,23:55:29.000,139,11097773,4885,0,1747698928,13243.767623300002,31743.88393029,53346.15591408 2025-05-19,23:55:30.000,139,11097801,5805,0,1747698929,13243.747414370002,28054.150765259998,53346.148926960006 2025-05-19,23:55:31.000,139,11097795,4925,0,1747698930,13243.727205440002,30360.189055199997,53346.03713304 2025-05-19,23:55:32.000,139,11097744,5365,0,1747698931,13243.774359609997,24364.49514066,53346.13495272 2025-05-19,23:55:33.000,139,11097777,5044,0,1747698932,13243.774359609997,28054.242403950004,53346.079055760005 2025-05-19,23:55:34.000,139,11097778,4205,0,1747698933,13243.781095919992,34049.985662399995,53346.030145920005 2025-05-19,23:55:35.000,139,11097736,4805,0,1747698934,13243.841722709993,28515.466979849996,53346.05110728001 2025-05-19,23:55:36.000,139,11097764,5605,0,1747698935,13243.875404259998,33588.81043041,53345.97424896001 2025-05-19,23:55:37.000,139,11097750,4325,0,1747698936,13243.922558429993,31282.77214047,53346.030145920005 2025-05-19,23:55:38.000,139,11097779,5725,0,1747698937,13243.956239979998,28976.74089966,53346.030145920005 2025-05-19,23:55:39.000,139,11097786,4525,0,1747698938,13243.962976289993,26209.470984690008,53346.01617168 2025-05-19,23:55:40.000,139,11097754,5525,0,1747698939,13244.016866769998,32205.277685310008,53345.960274720004 2025-05-19,23:55:41.000,139,11097757,5925,0,1747698940,13244.057284629998,32205.298832700006,53345.981236080006 2025-05-19,23:55:42.000,139,11097793,5965,0,1747698941,13244.124647729994,26209.55557425,53346.00219744001 2025-05-19,23:55:43.000,139,11097775,5725,0,1747698942,13244.19201082999,25748.39444052,53345.95328760001 2025-05-19,23:55:44.000,139,11097770,4445,0,1747698943,13244.185274519994,28054.44682872,53345.862455040005 2025-05-19,23:55:45.000,139,11097776,5485,0,1747698944,13244.25937393,31744.095404189997,53345.9882232 2025-05-19,23:55:46.000,139,11097806,5605,0,1747698945,13244.225692379994,34511.40056481,53345.89040352 2025-05-19,23:55:47.000,139,11097760,5485,0,1747698946,13244.286319169994,26670.787199280006,53345.862455040005 2025-05-19,23:55:48.000,139,11097780,5365,0,1747698947,13244.286319169994,33589.02190430999,53345.82053232 2025-05-19,23:55:49.000,139,11097732,5325,0,1747698948,13244.29305547999,33127.83962319,53345.911364880005 2025-05-19,23:55:50.000,139,11097762,5445,0,1747698949,13244.29979179,31283.018860020005,53345.88341640001 2025-05-19,23:55:51.000,139,11097764,4565,0,1747698950,13244.29305547999,31283.054105670002,53345.82053232 2025-05-19,23:55:52.000,139,11097762,4685,0,1747698951,13244.306528099994,28054.559614800004,53345.82053232 2025-05-19,23:55:53.000,139,11097754,5525,0,1747698952,13244.326737029995,32205.468011820005,53345.7786096 2025-05-19,23:55:54.000,139,11097786,5485,0,1747698953,13244.35368226999,33127.910114490005,53345.75066112 2025-05-19,23:55:55.000,139,11097633,5765,0,1747698954,13244.367154889995,30360.689543429995,53345.7786096 2025-05-19,23:55:56.000,139,11097763,5925,0,1747698955,13244.39410012999,28977.086307029997,53345.80655808001 2025-05-19,23:55:57.000,139,11097739,5884,0,1747698956,13244.387363819995,32205.566699639996,53345.78559672001 2025-05-19,23:55:58.000,139,11097733,4965,0,1747698957,13244.36041858,29899.549557089995,53345.82053232 2025-05-19,23:55:59.000,139,11097783,6284,0,1747698958,13244.41430905999,30360.738887340005,53345.75066112 2025-05-19,23:56:00.000,139,11097728,5445,0,1747698959,13244.40083644,33128.079293610004,53345.84149368 2025-05-19,23:56:01.000,139,11097777,5845,0,1747698960,13244.39410012999,27593.44782498,53345.79957096 2025-05-19,23:56:02.000,139,11097665,5925,0,1747698961,13244.387363819995,31744.412615039997,53345.80655808001 2025-05-19,23:56:03.000,139,11097779,5044,0,1747698962,13244.41430905999,27593.44782498,53345.73668688001 2025-05-19,23:56:04.000,139,11097729,6005,0,1747698963,13244.39410012999,29438.36727597,53345.77162248 2025-05-19,23:56:05.000,139,11097749,5725,0,1747698964,13244.37389119999,29438.388423359997,53345.813545200006 2025-05-19,23:56:06.000,139,11097779,6084,0,1747698965,13244.40083644,34511.809414350006,53345.72969976 2025-05-19,23:56:07.000,139,11097773,4925,0,1747698966,13244.42104537,30360.858722549994,53345.80655808001 2025-05-19,23:56:08.000,139,11097738,5525,0,1747698967,13244.42104537,30360.823476899997,53345.76463536001 2025-05-19,23:56:09.000,139,11097765,5925,0,1747698968,13244.47493584999,27132.265543860005,53345.75066112 2025-05-19,23:56:10.000,139,11097768,5365,0,1747698969,13244.468199539995,33128.05109709001,53345.79957096 2025-05-19,23:56:11.000,139,11097781,4765,0,1747698970,13244.50188109,25287.4236333,53345.72969976 2025-05-19,23:56:12.000,139,11097762,4485,0,1747698971,13244.51535370999,32666.854717709997,53345.68777704001 2025-05-19,23:56:13.000,139,11097795,5965,0,1747698972,13244.528826329995,30360.717739950007,53345.71572552001 2025-05-19,23:56:14.000,139,11097828,4445,0,1747698973,13244.58271681,29438.36022684,53345.73668688001 2025-05-19,23:56:15.000,139,11097789,4965,0,1747698974,13244.629870979996,27593.419628460004,53345.694764160005 2025-05-19,23:56:16.000,139,11097803,5605,0,1747698975,13244.6433436,34050.4086102,53345.7087384 2025-05-19,23:56:17.000,139,11097794,4485,0,1747698976,13244.650079909996,29438.296784670005,53345.68777704001 2025-05-19,23:56:18.000,139,11097817,5925,0,1747698977,13244.690497769996,32205.623092680005,53345.71572552001 2025-05-19,23:56:19.000,139,11097722,5525,0,1747698978,13244.690497769996,20675.248365599997,53345.72969976 2025-05-19,23:56:20.000,139,11097732,5445,0,1747698979,13244.670288839996,28977.114503549994,53345.743674000005 2025-05-19,23:56:21.000,139,11097715,5765,0,1747698980,13244.717443009991,30360.837575159996,53345.7786096 2025-05-19,23:56:22.000,139,11097776,4365,0,1747698981,13244.751124559996,30360.830526029997,53345.73668688001 2025-05-19,23:56:23.000,139,11097774,5285,0,1747698982,13244.751124559996,27132.406526460007,53345.68078992 2025-05-19,23:56:24.000,139,11097737,5085,0,1747698983,13244.778069799991,26671.18899969,53345.71572552001 2025-05-19,23:56:25.000,139,11097717,5884,0,1747698984,13244.784806110001,23903.933182980007,53345.77162248 2025-05-19,23:56:26.000,139,11097775,5805,0,1747698985,13244.778069799991,29438.557602479996,53345.757648239996 2025-05-19,23:56:27.000,139,11097746,4805,0,1747698986,13244.757860869991,27593.680446269995,53345.75066112 2025-05-19,23:56:28.000,139,11097762,4805,0,1747698987,13244.751124559996,29438.550553349996,53345.72969976 2025-05-19,23:56:29.000,139,11097743,5005,0,1747698988,13244.764597180001,28977.389419619998,53345.7087384 2025-05-19,23:56:30.000,139,11097733,5925,0,1747698989,13244.730915629996,32667.13668291,53345.78559672001 2025-05-19,23:56:31.000,139,11097762,5325,0,1747698990,13244.737651939991,20675.51623254,53345.743674000005 2025-05-19,23:56:32.000,139,11097587,4965,0,1747698991,13244.737651939991,26671.32998229,53345.77162248 2025-05-19,23:56:33.000,139,11097554,4685,0,1747698992,13244.68376146,28054.989611729994,53345.68777704001 2025-05-19,23:56:34.000,139,11097589,5805,0,1747698993,13244.656816219991,26671.315884030002,53345.813545200006 2025-05-19,23:56:35.000,139,11097735,5805,0,1747698994,13244.58271681,35434.34315571,53345.78559672001 2025-05-19,23:56:36.000,139,11097697,5965,0,1747698995,13244.58271681,29438.571700739994,53345.76463536001 2025-05-19,23:56:37.000,139,11097754,5525,0,1747698996,13244.59618942999,31283.357218260004,53345.792583840004 2025-05-19,23:56:38.000,139,11097719,4805,0,1747698997,13244.57598049999,32667.009798569998,53345.75066112 2025-05-19,23:56:39.000,139,11097721,4765,0,1747698998,13244.56250788,29899.6693923,53345.77162248 2025-05-19,23:56:40.000,139,11097710,4645,0,1747698999,13244.508617399995,28054.728793920003,53345.76463536001 2025-05-19,23:56:41.000,139,11097816,5325,0,1747699000,13244.51535370999,29899.612999260004,53345.75066112 2025-05-19,23:56:42.000,139,11097786,4445,0,1747699001,13244.468199539995,30822.012807150008,53345.73668688001 2025-05-19,23:56:43.000,139,11097790,5565,0,1747699002,13244.45472691999,28515.967468079994,53345.757648239996 2025-05-19,23:56:44.000,139,11097768,5285,0,1747699003,13244.427781679995,28515.981566340008,53345.65982856 2025-05-19,23:56:45.000,139,11097825,4765,0,1747699004,13244.46146323,30360.80937864,53345.757648239996 2025-05-19,23:56:46.000,139,11097750,5365,0,1747699005,13244.43451798999,34050.528445410004,53345.65982856 2025-05-19,23:56:47.000,139,11097764,4645,0,1747699006,13244.447990609995,31283.23033392,53345.70175128 2025-05-19,23:56:48.000,139,11097818,4725,0,1747699007,13244.447990609995,31283.279677829996,53345.68777704001 2025-05-19,23:56:49.000,139,11097802,4445,0,1747699008,13244.4412543,28516.016811990004,53345.65284144 2025-05-19,23:56:50.000,139,11097818,5405,0,1747699009,13244.48167216,28516.009762860005,53345.63886720001 2025-05-19,23:56:51.000,139,11097750,5365,0,1747699010,13244.508617399995,28516.05910677,53345.694764160005 2025-05-19,23:56:52.000,139,11097770,5445,0,1747699011,13244.528826329995,30822.189035400006,53345.6039316 2025-05-19,23:56:53.000,139,11097826,4445,0,1747699012,13244.569244189996,27132.49111602,53345.61091872 2025-05-19,23:56:54.000,139,11097831,4885,0,1747699013,13244.609662049996,26210.084258999996,53345.575983120005 2025-05-19,23:56:55.000,139,11097790,4405,0,1747699014,13244.636607289991,29438.628093780004,53345.624892960004 2025-05-19,23:56:56.000,139,11097786,5365,0,1747699015,13244.677025149991,29899.866767939995,53345.61790584001 2025-05-19,23:56:57.000,139,11097836,5445,0,1747699016,13244.697234079991,28055.060103030002,53345.58297024 2025-05-19,23:56:58.000,139,11097783,4805,0,1747699017,13244.737651939991,29899.894964460007,53345.56200888 2025-05-19,23:56:59.000,139,11097786,5245,0,1747699018,13244.778069799991,28516.277629799995,53345.55502176 2025-05-19,23:57:00.000,139,11097814,4285,0,1747699019,13244.805015040001,31744.8496611,53345.48515056 2025-05-19,23:57:01.000,139,11097767,6124,0,1747699020,13244.805015040001,24826.586759550002,53345.575983120005 2025-05-19,23:57:02.000,139,11097789,5765,0,1747699021,13244.838696589992,30822.351165390006,53345.56899600001 2025-05-19,23:57:03.000,139,11097802,5245,0,1747699022,13244.838696589992,27593.856674519993,53345.5340604 2025-05-19,23:57:04.000,139,11097795,4845,0,1747699023,13244.852169209997,30822.449853209997,53345.50611192 2025-05-19,23:57:05.000,139,11097795,4965,0,1747699024,13244.845432900001,28977.502205700002,53345.48515056 2025-05-19,23:57:06.000,139,11097737,5884,0,1747699025,13244.838696589992,35434.49823657,53345.51309904 2025-05-19,23:57:07.000,139,11097786,5365,0,1747699026,13244.798278729992,30361.140687749998,53345.47117632001 2025-05-19,23:57:08.000,139,11097791,6084,0,1747699027,13244.791542419996,28516.305826320007,53345.49912480001 2025-05-19,23:57:09.000,139,11097823,5765,0,1747699028,13244.805015040001,33128.32601316,53345.478163440006 2025-05-19,23:57:10.000,139,11097835,4765,0,1747699029,13244.825223970001,26671.33703142,53345.527073280005 2025-05-19,23:57:11.000,139,11097811,4845,0,1747699030,13244.831960279997,30822.210182790004,53345.54104752 2025-05-19,23:57:12.000,139,11097789,5725,0,1747699031,13244.805015040001,29899.711687079995,53345.50611192 2025-05-19,23:57:13.000,139,11097830,5485,0,1747699032,13244.805015040001,28054.855678260006,53345.49912480001 2025-05-19,23:57:14.000,139,11097838,5285,0,1747699033,13244.831960279997,28516.108450679996,53345.478163440006 2025-05-19,23:57:15.000,139,11097791,5285,0,1747699034,13244.825223970001,28977.304830060006,53345.49213768 2025-05-19,23:57:16.000,139,11097819,5725,0,1747699035,13244.811751349996,30360.95036124,53345.422266479996 2025-05-19,23:57:17.000,139,11097788,5525,0,1747699036,13244.852169209997,28516.115499809996,53345.45021496001 2025-05-19,23:57:18.000,139,11097774,5325,0,1747699037,13244.906059690002,28516.08025416,53345.408292240005 2025-05-19,23:57:19.000,139,11097835,4885,0,1747699038,13244.953213859997,28977.340075710003,53345.43624072 2025-05-19,23:57:20.000,139,11097835,5085,0,1747699039,13245.013840649997,33128.26257099,53345.44322784 2025-05-19,23:57:21.000,139,11097783,4885,0,1747699040,13245.040785889993,25748.916076139998,53345.52008616001 2025-05-19,23:57:22.000,139,11097816,5565,0,1747699041,13245.074467439998,28977.431714399994,53345.49912480001 2025-05-19,23:57:23.000,139,11097811,5845,0,1747699042,13245.108148990003,27132.568656450007,53345.48515056 2025-05-19,23:57:24.000,139,11097810,5285,0,1747699043,13245.155303159998,29438.6562903,53345.47117632001 2025-05-19,23:57:25.000,139,11097778,5245,0,1747699044,13245.202457329993,28516.270580669996,53345.49912480001 2025-05-19,23:57:26.000,139,11097792,5365,0,1747699045,13245.242875189993,27593.856674519993,53345.45021496001 2025-05-19,23:57:27.000,139,11097732,4485,0,1747699046,13245.316974599999,28977.53745135,53345.49213768 2025-05-19,23:57:28.000,139,11097737,4845,0,1747699047,13245.330447219989,26671.48506315,53345.47117632001 2025-05-19,23:57:29.000,139,11097804,5245,0,1747699048,13245.343919839994,32667.31291116,53345.50611192 2025-05-19,23:57:30.000,139,11097804,4405,0,1747699049,13245.370865079989,26671.597849230006,53345.49912480001 2025-05-19,23:57:31.000,139,11097825,5005,0,1747699050,13245.41128293999,30361.394456430004,53345.47117632001 2025-05-19,23:57:32.000,139,11097740,5365,0,1747699051,13245.43149186999,28516.55254587,53345.527073280005 2025-05-19,23:57:33.000,139,11097785,5805,0,1747699052,13245.47190972999,31745.131626300004,53345.51309904 2025-05-19,23:57:34.000,139,11097763,5765,0,1747699053,13245.53927283,30822.837555360005,53345.478163440006 2025-05-19,23:57:35.000,139,11097787,6084,0,1747699054,13245.546009139995,28055.511247350005,53345.49213768 2025-05-19,23:57:36.000,139,11097762,5245,0,1747699055,13245.505591279994,25749.451810020008,53345.54104752 2025-05-19,23:57:37.000,139,11097787,5044,0,1747699056,13245.55274544999,34512.627113430004,53345.52008616001 2025-05-19,23:57:38.000,139,11097814,5325,0,1747699057,13245.61337223999,30361.732814670002,53345.50611192 2025-05-19,23:57:39.000,139,11097784,4485,0,1747699058,13245.667262719995,25749.52230132,53345.589957359996 2025-05-19,23:57:40.000,139,11097745,5925,0,1747699059,13245.687471649995,29439.31890852,53345.52008616001 2025-05-19,23:57:41.000,139,11097765,5805,0,1747699060,13245.75483474999,29439.269564610004,53345.55502176 2025-05-19,23:57:42.000,139,11097780,5525,0,1747699061,13245.768307369995,26671.957354860002,53345.56200888 2025-05-19,23:57:43.000,139,11097755,4925,0,1747699062,13245.78177999,27133.174881629995,53345.56200888 2025-05-19,23:57:44.000,139,11097770,5565,0,1747699063,13245.80198892,34973.90103324001,53345.575983120005 2025-05-19,23:57:45.000,139,11097759,5684,0,1747699064,13245.79525260999,28055.56059126,53345.55502176 2025-05-19,23:57:46.000,139,11097826,5605,0,1747699065,13245.84240678,32667.79930113,53345.589957359996 2025-05-19,23:57:47.000,139,11097779,4925,0,1747699066,13245.889560949996,29439.199073309996,53345.58297024 2025-05-19,23:57:48.000,139,11097776,5365,0,1747699067,13245.963660360001,28055.532394740003,53345.589957359996 2025-05-19,23:57:49.000,139,11097790,4885,0,1747699068,13245.997341909992,29900.353157909994,53345.6039316 2025-05-19,23:57:50.000,139,11097708,4805,0,1747699069,13246.004078220001,30822.781162319996,53345.68078992 2025-05-19,23:57:51.000,139,11097743,5925,0,1747699070,13246.031023459997,28977.8546622,53345.61091872 2025-05-19,23:57:52.000,139,11097795,5805,0,1747699071,13246.051232389997,31283.907050399997,53345.65284144 2025-05-19,23:57:53.000,139,11097785,5684,0,1747699072,13246.024287150001,30822.710671020002,53345.65982856 2025-05-19,23:57:54.000,139,11097827,5725,0,1747699073,13246.051232389997,22520.766992639998,53345.63886720001 2025-05-19,23:57:55.000,139,11097785,5725,0,1747699074,13246.078177629992,27594.152737979995,53345.575983120005 2025-05-19,23:57:56.000,139,11097837,5645,0,1747699075,13246.064705010001,28977.69958134,53345.66681568001 2025-05-19,23:57:57.000,139,11097757,5765,0,1747699076,13246.071441319997,28516.453858049994,53345.68078992 2025-05-19,23:57:58.000,139,11097764,5285,0,1747699077,13246.111859179997,34051.05008103,53345.63188008 2025-05-19,23:57:59.000,139,11097825,5925,0,1747699078,13246.071441319997,30361.28167035,53345.68777704001 2025-05-19,23:58:00.000,139,11097826,5245,0,1747699079,13246.111859179997,29438.84661681,53345.7087384 2025-05-19,23:58:01.000,139,11097771,5325,0,1747699080,13246.111859179997,30822.485098859994,53345.63886720001 2025-05-19,23:58:02.000,139,11097809,5684,0,1747699081,13246.111859179997,29438.747928990007,53345.70175128 2025-05-19,23:58:03.000,139,11097797,5125,0,1747699082,13246.152277039997,25287.804286319995,53345.645854320006 2025-05-19,23:58:04.000,139,11097792,4605,0,1747699083,13246.111859179997,28977.488107440004,53345.71572552001 2025-05-19,23:58:05.000,139,11097741,5925,0,1747699084,13246.152277039997,27593.835527129995,53345.66681568001 2025-05-19,23:58:06.000,139,11097858,5605,0,1747699085,13246.165749660002,31283.526397380003,53345.68777704001 2025-05-19,23:58:07.000,139,11097812,5525,0,1747699086,13246.212903829997,31283.505249990005,53345.68078992 2025-05-19,23:58:08.000,139,11097776,4725,0,1747699087,13246.246585380002,33128.41060272,53345.63188008 2025-05-19,23:58:09.000,139,11097765,5005,0,1747699088,13246.260057999993,31744.758022409995,53345.71572552001 2025-05-19,23:58:10.000,139,11097726,4445,0,1747699089,13246.253321689997,32667.193075949996,53345.624892960004 2025-05-19,23:58:11.000,139,11097778,5445,0,1747699090,13246.287003240002,35434.49823657,53345.743674000005 2025-05-19,23:58:12.000,139,11097785,5925,0,1747699091,13246.320684789993,30361.12658949,53345.757648239996 2025-05-19,23:58:13.000,139,11097800,4445,0,1747699092,13246.347630030003,30822.315919739995,53345.743674000005 2025-05-19,23:58:14.000,139,11097778,4445,0,1747699093,13246.374575269998,29438.698585079997,53345.78559672001 2025-05-19,23:58:15.000,139,11097751,4885,0,1747699094,13246.381311579993,30361.091343840002,53345.78559672001 2025-05-19,23:58:16.000,139,11097798,5485,0,1747699095,13246.388047889988,29899.81742403,53345.7786096 2025-05-19,23:58:17.000,139,11097746,5565,0,1747699096,13246.448674679988,30361.147736879997,53345.72969976 2025-05-19,23:58:18.000,139,11097771,5884,0,1747699097,13246.455410989998,33589.66337513999,53345.757648239996 2025-05-19,23:58:19.000,139,11097727,5845,0,1747699098,13246.516037779998,27132.62504949,53345.83450656001 2025-05-19,23:58:20.000,139,11097756,5525,0,1747699099,13246.563191949994,25287.776089799998,53345.82751944 2025-05-19,23:58:21.000,139,11097795,6045,0,1747699100,13246.644027669994,27132.688491659996,53345.82053232 2025-05-19,23:58:22.000,139,11097758,4725,0,1747699101,13246.65076397999,32206.01079483,53345.82751944 2025-05-19,23:58:23.000,139,11097786,5125,0,1747699102,13246.77201755999,28055.137643459995,53345.86944216 2025-05-19,23:58:24.000,139,11097746,4365,0,1747699103,13246.785490179995,27132.773081220002,53345.80655808001 2025-05-19,23:58:25.000,139,11097693,4885,0,1747699104,13246.87979852,30361.225277310004,53345.82751944 2025-05-19,23:58:26.000,139,11097773,6005,0,1747699105,13246.947161619995,28977.657286560003,53345.813545200006 2025-05-19,23:58:27.000,139,11097736,4405,0,1747699106,13246.99431578999,32206.17997395,53345.87642928 2025-05-19,23:58:28.000,139,11097746,5245,0,1747699107,13247.08188782,34973.45693805,53345.85546792001 2025-05-19,23:58:29.000,139,11097749,5884,0,1747699108,13247.135778299991,29438.867764199997,53345.82751944 2025-05-19,23:58:30.000,139,11097750,4485,0,1747699109,13247.196405089991,31744.913103269995,53345.89040352 2025-05-19,23:58:31.000,139,11097775,5085,0,1747699110,13247.209877709996,30822.506246250006,53345.94630048 2025-05-19,23:58:32.000,139,11097739,4725,0,1747699111,13247.250295569997,34512.21121476,53345.97424896001 2025-05-19,23:58:33.000,139,11097734,4605,0,1747699112,13247.310922359997,27593.94831321,53345.925339119996 2025-05-19,23:58:34.000,139,11097754,4405,0,1747699113,13247.344603910002,27594.004706249994,53345.93931336 2025-05-19,23:58:35.000,139,11097776,5565,0,1747699114,13247.405230700002,30822.59083581,53345.960274720004 2025-05-19,23:58:36.000,139,11097764,5525,0,1747699115,13247.438912249992,27594.10339407,53346.02315880001 2025-05-19,23:58:37.000,139,11097710,4365,0,1747699116,13247.499539039993,28055.342068230006,53346.00219744001 2025-05-19,23:58:38.000,139,11097759,5925,0,1747699117,13247.459121179993,29900.240371830005,53345.9882232 2025-05-19,23:58:39.000,139,11097777,5845,0,1747699118,13247.479330109993,34051.19106363,53346.01617168 2025-05-19,23:58:40.000,139,11097743,5884,0,1747699119,13247.526484280002,28977.8546622,53346.01617168 2025-05-19,23:58:41.000,139,11097761,5805,0,1747699120,13247.573638449998,26671.767028350005,53346.03713304 2025-05-19,23:58:42.000,139,11097734,5325,0,1747699121,13247.614056309998,29439.13563114,53346.030145920005 2025-05-19,23:58:43.000,139,11097734,4605,0,1747699122,13247.654474169998,25749.423613499996,53346.05110728001 2025-05-19,23:58:44.000,139,11097771,4725,0,1747699123,13247.674683099998,32667.764055480002,53346.00918456 2025-05-19,23:58:45.000,139,11097755,4885,0,1747699124,13247.742046199994,28055.616984299995,53346.10001712001 2025-05-19,23:58:46.000,139,11097746,5605,0,1747699125,13247.768991439989,27594.455850569997,53346.12097848001 2025-05-19,23:58:47.000,139,11097762,5205,0,1747699126,13247.809409299989,26210.859663299998,53346.0580944 2025-05-19,23:58:48.000,139,11097738,5565,0,1747699127,13247.843090849994,30361.873797270004,53346.10700424 2025-05-19,23:58:49.000,139,11097808,5325,0,1747699128,13247.843090849994,28978.214167829996,53346.1629012 2025-05-19,23:58:50.000,139,11097735,6084,0,1747699129,13247.856563469999,25749.747873479995,53346.10001712001 2025-05-19,23:58:51.000,139,11097718,4565,0,1747699130,13247.923926569994,29900.656270499996,53346.12097848001 2025-05-19,23:58:52.000,139,11097776,5485,0,1747699131,13247.93739919,28055.856654720003,53346.19084968001 2025-05-19,23:58:53.000,139,11097792,5485,0,1747699132,13247.964344429995,31284.485079060003,53346.176875440004 2025-05-19,23:58:54.000,139,11097755,5805,0,1747699133,13248.01149859999,27594.73781577,53346.1629012 2025-05-19,23:58:55.000,139,11097778,5445,0,1747699134,13248.01823491,31284.541472099998,53346.176875440004